# P831_TE202 - P831_TE202
# P831 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 170245
2022-01-31 12:05:00	21.2498	21.2498	21.2498	0
2022-01-31 12:10:00	21.2698	21.2598	21.2698	0
2022-01-31 12:15:00	21.2564	21.258666666667	21.2564	0
2022-01-31 12:20:00	21.2498	21.25645	21.2498	0
2022-01-31 12:25:00	21.2898	21.26312	21.2898	0
2022-01-31 12:30:00	21.3031	21.269783333333	21.3031	0
2022-01-31 12:35:00	21.3231	21.2774	21.3231	0
2022-01-31 12:40:00	21.3631	21.2881125	21.3631	0
2022-01-31 12:45:00	21.3765	21.297933333333	21.3765	0
2022-01-31 12:50:00	21.3898	21.30712	21.3898	0
2022-01-31 12:55:00	21.4098	21.32312	21.4098	0
2022-01-31 13:00:00	21.4432	21.34046	21.4432	0
2022-01-31 13:05:00	21.4499	21.35981	21.4499	0
2022-01-31 13:10:00	21.4565	21.38048	21.4565	0
2022-01-31 13:15:00	21.4899	21.40049	21.4899	0
2022-01-31 13:20:00	21.5166	21.42184	21.5166	0
2022-01-31 13:25:00	21.5232	21.44185	21.5232	0
2022-01-31 13:30:00	21.5499	21.46053	21.5499	0
2022-01-31 13:35:00	21.5366	21.47654	21.5366	0
2022-01-31 13:40:00	21.5699	21.49455	21.5699	0
2022-01-31 13:45:00	21.5899	21.51256	21.5899	0
2022-01-31 13:50:00	21.6033	21.52857	21.6033	0
2022-01-31 13:55:00	21.6166	21.54524	21.6166	0
2022-01-31 14:00:00	21.6099	21.56058	21.6099	0
2022-01-31 14:05:00	21.6033	21.57192	21.6033	0
2022-01-31 14:10:00	21.6233	21.58259	21.6233	0
2022-01-31 14:15:00	21.6366	21.59393	21.6366	0
2022-01-31 14:20:00	21.6299	21.60193	21.6299	0
2022-01-31 14:25:00	21.6299	21.61126	21.6299	0
2022-01-31 14:30:00	21.6433	21.6186	21.6433	0
2022-01-31 14:35:00	21.6366	21.62327	21.6366	0
2022-01-31 14:40:00	21.6299	21.62593	21.6299	0
2022-01-31 14:45:00	21.6166	21.62593	21.6166	0
2022-01-31 14:50:00	21.6166	21.6266	21.6166	0
2022-01-31 14:55:00	21.6099	21.62726	21.6099	0
2022-01-31 15:00:00	21.5966	21.62459	21.5966	0
2022-01-31 15:05:00	21.5966	21.62059	21.5966	0
2022-01-31 15:10:00	21.5966	21.61726	21.5966	0
2022-01-31 15:15:00	21.5899	21.61326	21.5899	0
2022-01-31 15:20:00	21.5766	21.60659	21.5766	0
2022-01-31 15:25:00	21.5833	21.60126	21.5833	0
2022-01-31 15:30:00	21.5699	21.59526	21.5699	0
2022-01-31 15:35:00	21.5632	21.58992	21.5632	0
2022-01-31 15:40:00	21.5566	21.58392	21.5566	0
2022-01-31 15:45:00	21.5566	21.57859	21.5566	0
2022-01-31 15:50:00	21.5366	21.57259	21.5366	0
2022-01-31 15:55:00	21.5366	21.56659	21.5366	0
2022-01-31 16:00:00	21.5366	21.56059	21.5366	0
2022-01-31 16:05:00	21.5166	21.55326	21.5166	0
2022-01-31 16:10:00	21.5099	21.54659	21.5099	0
2022-01-31 16:15:00	21.5099	21.53925	21.5099	0
2022-01-31 16:20:00	21.4966	21.53192	21.4966	0
2022-01-31 16:25:00	21.4966	21.52526	21.4966	0
2022-01-31 16:30:00	21.4966	21.51926	21.4966	0
2022-01-31 16:35:00	21.4832	21.51192	21.4832	0
2022-01-31 16:40:00	21.4699	21.50525	21.4699	0
2022-01-31 16:45:00	21.4765	21.49924	21.4765	0
2022-01-31 16:50:00	21.4632	21.4919	21.4632	0
2022-01-31 16:55:00	21.4499	21.48523	21.4499	0
2022-01-31 17:00:00	21.4565	21.47989	21.4565	0
2022-01-31 17:05:00	21.4499	21.47389	21.4499	0
2022-01-31 17:10:00	21.4299	21.46722	21.4299	0
2022-01-31 17:15:00	21.4299	21.46055	21.4299	0
2022-01-31 17:20:00	21.4232	21.45321	21.4232	0
2022-01-31 17:25:00	21.4032	21.44521	21.4032	0
2022-01-31 17:30:00	21.4165	21.43987	21.4165	0
2022-01-31 17:35:00	21.4165	21.43387	21.4165	0
2022-01-31 17:40:00	21.3965	21.4272	21.3965	0
2022-01-31 17:45:00	21.3965	21.42186	21.3965	0
2022-01-31 17:50:00	21.4032	21.41653	21.4032	0
2022-01-31 17:55:00	21.3898	21.41052	21.3898	0
2022-01-31 18:00:00	21.3765	21.40518	21.3765	0
2022-01-31 18:05:00	21.3898	21.40117	21.3898	0
2022-01-31 18:10:00	21.3765	21.3965	21.3765	0
2022-01-31 18:15:00	21.3631	21.39249	21.3631	0
2022-01-31 18:20:00	21.4032	21.39116	21.4032	0
2022-01-31 18:25:00	21.3965	21.38916	21.3965	0
2022-01-31 18:30:00	21.3832	21.38783	21.3832	0
2022-01-31 18:35:00	21.3765	21.38583	21.3765	0
2022-01-31 18:40:00	21.3765	21.38316	21.3765	0
2022-01-31 18:45:00	21.3765	21.38183	21.3765	0
2022-01-31 18:50:00	21.3631	21.38049	21.3631	0
2022-01-31 18:55:00	21.3631	21.37782	21.3631	0
2022-01-31 19:00:00	21.3631	21.37648	21.3631	0
2022-01-31 19:05:00	21.3498	21.37515	21.3498	0
2022-01-31 19:10:00	21.3498	21.36981	21.3498	0
2022-01-31 19:15:00	21.3498	21.36514	21.3498	0
2022-01-31 19:20:00	21.3432	21.36114	21.3432	0
2022-01-31 19:25:00	21.3365	21.35714	21.3365	0
2022-01-31 19:30:00	21.3432	21.35381	21.3432	0
2022-01-31 19:35:00	21.3365	21.34981	21.3365	0
2022-01-31 19:40:00	21.3298	21.34648	21.3298	0
2022-01-31 19:45:00	21.3365	21.34382	21.3365	0
2022-01-31 19:50:00	21.3231	21.33982	21.3231	0
2022-01-31 19:55:00	21.3231	21.33715	21.3231	0
2022-01-31 20:00:00	21.3298	21.33515	21.3298	0
2022-01-31 20:05:00	21.3231	21.33248	21.3231	0
2022-01-31 20:10:00	21.3165	21.32981	21.3165	0
2022-01-31 20:15:00	21.3231	21.32847	21.3231	0
2022-01-31 20:20:00	21.3231	21.32646	21.3231	0
2022-01-31 20:25:00	21.3098	21.32379	21.3098	0
2022-01-31 20:30:00	21.3098	21.32179	21.3098	0
2022-01-31 20:35:00	21.3098	21.31912	21.3098	0
2022-01-31 20:40:00	21.3031	21.31712	21.3031	0
2022-01-31 20:45:00	21.3098	21.31579	21.3098	0
2022-01-31 20:50:00	21.3098	21.31379	21.3098	0
2022-01-31 20:55:00	21.3098	21.31246	21.3098	0
2022-01-31 21:00:00	21.3031	21.31112	21.3031	0
2022-01-31 21:05:00	21.3031	21.30912	21.3031	0
2022-01-31 21:10:00	21.2965	21.30646	21.2965	0
2022-01-31 21:15:00	21.2898	21.30446	21.2898	0
2022-01-31 21:20:00	21.2965	21.30313	21.2965	0
2022-01-31 21:25:00	21.2965	21.3018	21.2965	0
2022-01-31 21:30:00	21.2898	21.30047	21.2898	0
2022-01-31 21:35:00	21.2898	21.29847	21.2898	0
2022-01-31 21:40:00	21.2898	21.29647	21.2898	0
2022-01-31 21:45:00	21.2831	21.2938	21.2831	0
2022-01-31 21:50:00	21.2831	21.2918	21.2831	0
2022-01-31 21:55:00	21.2898	21.29047	21.2898	0
2022-01-31 22:00:00	21.2831	21.28913	21.2831	0
2022-01-31 22:05:00	21.2831	21.28846	21.2831	0
2022-01-31 22:10:00	21.2898	21.28779	21.2898	0
2022-01-31 22:15:00	21.2831	21.28645	21.2831	0
2022-01-31 22:20:00	21.2698	21.28445	21.2698	0
2022-01-31 22:25:00	21.2831	21.28378	21.2831	0
2022-01-31 22:30:00	21.2698	21.28178	21.2698	0
2022-01-31 22:35:00	21.2698	21.28045	21.2698	0
2022-01-31 22:40:00	21.2765	21.27979	21.2765	0
2022-01-31 22:45:00	21.2698	21.27779	21.2698	0
2022-01-31 22:50:00	21.2698	21.27646	21.2698	0
2022-01-31 22:55:00	21.2698	21.27513	21.2698	0
2022-01-31 23:00:00	21.2698	21.27313	21.2698	0
2022-01-31 23:05:00	21.2631	21.27113	21.2631	0
2022-01-31 23:10:00	21.2698	21.27113	21.2698	0
2022-01-31 23:15:00	21.2631	21.26913	21.2631	0
2022-01-31 23:20:00	21.2564	21.26779	21.2564	0
2022-01-31 23:25:00	21.2564	21.26645	21.2564	0
2022-01-31 23:30:00	21.2564	21.26444	21.2564	0
2022-01-31 23:35:00	21.2498	21.26244	21.2498	0
2022-01-31 23:40:00	21.2498	21.26044	21.2498	0
2022-01-31 23:45:00	21.2564	21.2591	21.2564	0
2022-01-31 23:50:00	21.2431	21.25643	21.2431	0
2022-01-31 23:55:00	21.2431	21.25443	21.2431	0
2022-02-01 00:00:00	21.2498	21.25243	21.2498	0
2022-02-01 00:05:00	21.2431	21.25043	21.2431	0
2022-02-01 00:10:00	21.2431	21.2491	21.2431	0
2022-02-01 00:15:00	21.2498	21.24844	21.2498	0
2022-02-01 00:20:00	21.2431	21.24711	21.2431	0
2022-02-01 00:25:00	21.2364	21.24577	21.2364	0
2022-02-01 00:30:00	21.2431	21.2451	21.2431	0
2022-02-01 00:35:00	21.2431	21.24377	21.2431	0
2022-02-01 00:40:00	21.2298	21.24244	21.2298	0
2022-02-01 00:45:00	21.2431	21.24244	21.2431	0
2022-02-01 00:50:00	21.2364	21.2411	21.2364	0
2022-02-01 00:55:00	21.2298	21.23977	21.2298	0
2022-02-01 01:00:00	21.2364	21.2391	21.2364	0
2022-02-01 01:05:00	21.2298	21.2371	21.2298	0
2022-02-01 01:10:00	21.2298	21.23577	21.2298	0
2022-02-01 01:15:00	21.2364	21.23577	21.2364	0
2022-02-01 01:20:00	21.2298	21.23444	21.2298	0
2022-02-01 01:25:00	21.2231	21.23244	21.2231	0
2022-02-01 01:30:00	21.2364	21.2331	21.2364	0
2022-02-01 01:35:00	21.2298	21.23177	21.2298	0
2022-02-01 01:40:00	21.2231	21.23044	21.2231	0
2022-02-01 01:45:00	21.2298	21.23044	21.2298	0
2022-02-01 01:50:00	21.2298	21.22978	21.2298	0
2022-02-01 01:55:00	21.2164	21.22844	21.2164	0
2022-02-01 02:00:00	21.2298	21.22844	21.2298	0
2022-02-01 02:05:00	21.2231	21.22711	21.2231	0
2022-02-01 02:10:00	21.2164	21.22577	21.2164	0
2022-02-01 02:15:00	21.2231	21.22577	21.2231	0
2022-02-01 02:20:00	21.2231	21.22444	21.2231	0
2022-02-01 02:25:00	21.2164	21.2231	21.2164	0
2022-02-01 02:30:00	21.2231	21.2231	21.2231	0
2022-02-01 02:35:00	21.2164	21.22176	21.2164	0
2022-02-01 02:40:00	21.2164	21.22042	21.2164	0
2022-02-01 02:45:00	21.2164	21.22042	21.2164	0
2022-02-01 02:50:00	21.2164	21.21908	21.2164	0
2022-02-01 02:55:00	21.2097	21.21774	21.2097	0
2022-02-01 03:00:00	21.2097	21.21707	21.2097	0
2022-02-01 03:05:00	21.2164	21.2164	21.2164	0
2022-02-01 03:10:00	21.2097	21.21506	21.2097	0
2022-02-01 03:15:00	21.2164	21.21506	21.2164	0
2022-02-01 03:20:00	21.2164	21.21439	21.2164	0
2022-02-01 03:25:00	21.2097	21.21372	21.2097	0
2022-02-01 03:30:00	21.2031	21.21239	21.2031	0
2022-02-01 03:35:00	21.2097	21.21172	21.2097	0
2022-02-01 03:40:00	21.2031	21.21039	21.2031	0
2022-02-01 03:45:00	21.1964	21.20906	21.1964	0
2022-02-01 03:50:00	21.2031	21.2084	21.2031	0
2022-02-01 03:55:00	21.2031	21.20707	21.2031	0
2022-02-01 04:00:00	21.1964	21.20574	21.1964	0
2022-02-01 04:05:00	21.2097	21.20507	21.2097	0
2022-02-01 04:10:00	21.2031	21.20374	21.2031	0
2022-02-01 04:15:00	21.1897	21.20174	21.1897	0
2022-02-01 04:20:00	21.1964	21.20107	21.1964	0
2022-02-01 04:25:00	21.1964	21.19974	21.1964	0
2022-02-01 04:30:00	21.1897	21.1984	21.1897	0
2022-02-01 04:35:00	21.1964	21.1984	21.1964	0
2022-02-01 04:40:00	21.1897	21.19706	21.1897	0
2022-02-01 04:45:00	21.1897	21.19572	21.1897	0
2022-02-01 04:50:00	21.1897	21.19505	21.1897	0
2022-02-01 04:55:00	21.1964	21.19372	21.1964	0
2022-02-01 05:00:00	21.1897	21.19238	21.1897	0
2022-02-01 05:05:00	21.1897	21.19238	21.1897	0
2022-02-01 05:10:00	21.1897	21.19171	21.1897	0
2022-02-01 05:15:00	21.1831	21.19038	21.1831	0
2022-02-01 05:20:00	21.1897	21.19038	21.1897	0
2022-02-01 05:25:00	21.1897	21.18971	21.1897	0
2022-02-01 05:30:00	21.1897	21.18971	21.1897	0
2022-02-01 05:35:00	21.1831	21.18905	21.1831	0
2022-02-01 05:40:00	21.1964	21.18972	21.1964	0
2022-02-01 05:45:00	21.1897	21.18905	21.1897	0
2022-02-01 05:50:00	21.1897	21.18905	21.1897	0
2022-02-01 05:55:00	21.1897	21.18905	21.1897	0
2022-02-01 06:00:00	21.1897	21.18905	21.1897	0
2022-02-01 06:05:00	21.1897	21.18971	21.1897	0
2022-02-01 06:10:00	21.1964	21.19038	21.1964	0
2022-02-01 06:15:00	21.2031	21.19172	21.2031	0
2022-02-01 06:20:00	21.1897	21.19172	21.1897	0
2022-02-01 06:25:00	21.2031	21.19372	21.2031	0
2022-02-01 06:30:00	21.1964	21.19372	21.1964	0
2022-02-01 06:35:00	21.1697	21.19172	21.1697	0
2022-02-01 06:40:00	21.2097	21.19372	21.2097	0
2022-02-01 06:45:00	21.2431	21.19906	21.2431	0
2022-02-01 06:50:00	21.2431	21.2044	21.2431	0
2022-02-01 06:55:00	21.2431	21.20974	21.2431	0
2022-02-01 07:00:00	21.2564	21.21574	21.2564	0
2022-02-01 07:05:00	21.2498	21.22041	21.2498	0
2022-02-01 07:10:00	21.2564	21.22708	21.2564	0
2022-02-01 07:15:00	21.2498	21.23175	21.2498	0
2022-02-01 07:20:00	21.2564	21.23775	21.2564	0
2022-02-01 07:25:00	21.2631	21.24709	21.2631	0
2022-02-01 07:30:00	21.2564	21.25176	21.2564	0
2022-02-01 07:35:00	21.2564	21.25309	21.2564	0
2022-02-01 07:40:00	21.2698	21.25576	21.2698	0
2022-02-01 07:45:00	21.2698	21.25843	21.2698	0
2022-02-01 07:50:00	21.2698	21.25977	21.2698	0
2022-02-01 07:55:00	21.2831	21.2631	21.2831	0
2022-02-01 08:00:00	21.2831	21.26577	21.2831	0
2022-02-01 08:05:00	21.2831	21.2691	21.2831	0
2022-02-01 08:10:00	21.2898	21.27244	21.2898	0
2022-02-01 08:15:00	21.3031	21.27644	21.3031	0
2022-02-01 08:20:00	21.3031	21.28111	21.3031	0
2022-02-01 08:25:00	21.2965	21.28512	21.2965	0
2022-02-01 08:30:00	21.3098	21.28912	21.3098	0
2022-02-01 08:35:00	21.3231	21.29445	21.3231	0
2022-02-01 08:40:00	21.3231	21.29978	21.3231	0
2022-02-01 08:45:00	21.3298	21.30445	21.3298	0
2022-02-01 08:50:00	21.3298	21.30912	21.3298	0
2022-02-01 08:55:00	21.3298	21.31379	21.3298	0
2022-02-01 09:00:00	21.3298	21.31779	21.3298	0
2022-02-01 09:05:00	21.3365	21.32113	21.3365	0
2022-02-01 09:10:00	21.3365	21.32447	21.3365	0
2022-02-01 09:15:00	21.3365	21.32847	21.3365	0
2022-02-01 09:20:00	21.3498	21.33247	21.3498	0
2022-02-01 09:25:00	21.3498	21.33514	21.3498	0
2022-02-01 09:30:00	21.3498	21.33781	21.3498	0
2022-02-01 09:35:00	21.3565	21.34048	21.3565	0
2022-02-01 09:40:00	21.3498	21.34248	21.3498	0
2022-02-01 09:45:00	21.3432	21.34382	21.3432	0
2022-02-01 09:50:00	21.3498	21.34582	21.3498	0
2022-02-01 09:55:00	21.3498	21.34715	21.3498	0
2022-02-01 10:00:00	21.3498	21.34848	21.3498	0
2022-02-01 10:05:00	21.3698	21.35181	21.3698	0
2022-02-01 10:10:00	21.3832	21.35515	21.3832	0
2022-02-01 10:15:00	21.3898	21.35915	21.3898	0
2022-02-01 10:20:00	21.4032	21.36449	21.4032	0
2022-02-01 10:25:00	21.4098	21.36982	21.4098	0
2022-02-01 10:30:00	21.4032	21.37516	21.4032	0
2022-02-01 10:35:00	21.4165	21.38249	21.4165	0
2022-02-01 10:40:00	21.4165	21.38916	21.4165	0
2022-02-01 10:45:00	21.4032	21.3945	21.4032	0
2022-02-01 10:50:00	21.4032	21.39984	21.4032	0
2022-02-01 10:55:00	21.4032	21.40318	21.4032	0
2022-02-01 11:00:00	21.4032	21.40518	21.4032	0
2022-02-01 11:05:00	21.4098	21.40718	21.4098	0
2022-02-01 11:10:00	21.4165	21.40851	21.4165	0
2022-02-01 11:15:00	21.4165	21.40918	21.4165	0
2022-02-01 11:20:00	21.4098	21.40984	21.4098	0
2022-02-01 11:25:00	21.4299	21.41118	21.4299	0
2022-02-01 11:30:00	21.4165	21.41118	21.4165	0
2022-02-01 11:35:00	21.4232	21.41318	21.4232	0
2022-02-01 11:40:00	21.4232	21.41518	21.4232	0
2022-02-01 11:45:00	21.4299	21.41785	21.4299	0
2022-02-01 11:50:00	21.4299	21.42052	21.4299	0
2022-02-01 11:55:00	21.4232	21.42186	21.4232	0
2022-02-01 12:00:00	21.4432	21.42453	21.4432	0
2022-02-01 12:05:00	21.4365	21.42653	21.4365	0
2022-02-01 12:10:00	21.4299	21.42854	21.4299	0
2022-02-01 12:15:00	21.4299	21.42854	21.4299	0
2022-02-01 12:20:00	21.4365	21.43054	21.4365	0
2022-02-01 12:25:00	21.4432	21.43254	21.4432	0
2022-02-01 12:30:00	21.4365	21.43387	21.4365	0
2022-02-01 12:35:00	21.4432	21.4352	21.4432	0
2022-02-01 12:40:00	21.4432	21.43653	21.4432	0
2022-02-01 12:45:00	21.4432	21.43853	21.4432	0
2022-02-01 12:50:00	21.4432	21.43853	21.4432	0
2022-02-01 12:55:00	21.4432	21.4392	21.4432	0
2022-02-01 13:00:00	21.4365	21.43986	21.4365	0
2022-02-01 13:05:00	21.4365	21.44052	21.4365	0
2022-02-01 13:10:00	21.4432	21.44119	21.4432	0
2022-02-01 13:15:00	21.4565	21.44252	21.4565	0
2022-02-01 13:20:00	21.4432	21.44319	21.4432	0
2022-02-01 13:25:00	21.4565	21.44452	21.4565	0
2022-02-01 13:30:00	21.4565	21.44585	21.4565	0
2022-02-01 13:35:00	21.4499	21.44652	21.4499	0
2022-02-01 13:40:00	21.4565	21.44785	21.4565	0
2022-02-01 13:45:00	21.4565	21.44918	21.4565	0
2022-02-01 13:50:00	21.4565	21.45118	21.4565	0
2022-02-01 13:55:00	21.4632	21.45385	21.4632	0
2022-02-01 14:00:00	21.4699	21.45652	21.4699	0
2022-02-01 14:05:00	21.4699	21.45786	21.4699	0
2022-02-01 14:10:00	21.4632	21.45986	21.4632	0
2022-02-01 14:15:00	21.4699	21.4612	21.4699	0
2022-02-01 14:20:00	21.4699	21.46254	21.4699	0
2022-02-01 14:25:00	21.4632	21.46387	21.4632	0
2022-02-01 14:30:00	21.4699	21.46521	21.4699	0
2022-02-01 14:35:00	21.4699	21.46655	21.4699	0
2022-02-01 14:40:00	21.4632	21.46722	21.4632	0
2022-02-01 14:45:00	21.4699	21.46789	21.4699	0
2022-02-01 14:50:00	21.4832	21.46922	21.4832	0
2022-02-01 14:55:00	21.4765	21.46988	21.4765	0
2022-02-01 15:00:00	21.4699	21.47055	21.4699	0
2022-02-01 15:05:00	21.4832	21.47188	21.4832	0
2022-02-01 15:10:00	21.4699	21.47188	21.4699	0
2022-02-01 15:15:00	21.4699	21.47255	21.4699	0
2022-02-01 15:20:00	21.4765	21.47321	21.4765	0
2022-02-01 15:25:00	21.4632	21.47254	21.4632	0
2022-02-01 15:30:00	21.4565	21.47187	21.4565	0
2022-02-01 15:35:00	21.4699	21.47187	21.4699	0
2022-02-01 15:40:00	21.4699	21.47054	21.4699	0
2022-02-01 15:45:00	21.4565	21.46854	21.4565	0
2022-02-01 15:50:00	21.4565	21.4672	21.4565	0
2022-02-01 15:55:00	21.4699	21.46587	21.4699	0
2022-02-01 16:00:00	21.4565	21.46453	21.4565	0
2022-02-01 16:05:00	21.4499	21.46253	21.4499	0
2022-02-01 16:10:00	21.4699	21.46187	21.4699	0
2022-02-01 16:15:00	21.4699	21.46254	21.4699	0
2022-02-01 16:20:00	21.4632	21.46321	21.4632	0
2022-02-01 16:25:00	21.4499	21.46121	21.4499	0
2022-02-01 16:30:00	21.4632	21.46054	21.4632	0
2022-02-01 16:35:00	21.4565	21.46054	21.4565	0
2022-02-01 16:40:00	21.4499	21.45988	21.4499	0
2022-02-01 16:45:00	21.4499	21.45788	21.4499	0
2022-02-01 16:50:00	21.4565	21.45788	21.4565	0
2022-02-01 16:55:00	21.4432	21.45721	21.4432	0
2022-02-01 17:00:00	21.4365	21.45387	21.4365	0
2022-02-01 17:05:00	21.4432	21.4512	21.4432	0
2022-02-01 17:10:00	21.4299	21.44787	21.4299	0
2022-02-01 17:15:00	21.4232	21.4452	21.4232	0
2022-02-01 17:20:00	21.4365	21.44253	21.4365	0
2022-02-01 17:25:00	21.4299	21.43987	21.4299	0
2022-02-01 17:30:00	21.4165	21.43653	21.4165	0
2022-02-01 17:35:00	21.4299	21.43453	21.4299	0
2022-02-01 17:40:00	21.4299	21.43187	21.4299	0
2022-02-01 17:45:00	21.4165	21.4292	21.4165	0
2022-02-01 17:50:00	21.4232	21.42787	21.4232	0
2022-02-01 17:55:00	21.4299	21.42654	21.4299	0
2022-02-01 18:00:00	21.4165	21.4252	21.4165	0
2022-02-01 18:05:00	21.4032	21.4232	21.4032	0
2022-02-01 18:10:00	21.4165	21.4212	21.4165	0
2022-02-01 18:15:00	21.4098	21.41919	21.4098	0
2022-02-01 18:20:00	21.4032	21.41786	21.4032	0
2022-02-01 18:25:00	21.4032	21.41519	21.4032	0
2022-02-01 18:30:00	21.4098	21.41318	21.4098	0
2022-02-01 18:35:00	21.4032	21.41185	21.4032	0
2022-02-01 18:40:00	21.3965	21.40918	21.3965	0
2022-02-01 18:45:00	21.4032	21.40651	21.4032	0
2022-02-01 18:50:00	21.3965	21.40451	21.3965	0
2022-02-01 18:55:00	21.3832	21.40251	21.3832	0
2022-02-01 19:00:00	21.3965	21.40051	21.3965	0
2022-02-01 19:05:00	21.3898	21.39851	21.3898	0
2022-02-01 19:10:00	21.3832	21.39651	21.3832	0
2022-02-01 19:15:00	21.3898	21.39517	21.3898	0
2022-02-01 19:20:00	21.3898	21.39317	21.3898	0
2022-02-01 19:25:00	21.3765	21.3905	21.3765	0
2022-02-01 19:30:00	21.3832	21.38917	21.3832	0
2022-02-01 19:35:00	21.3898	21.38783	21.3898	0
2022-02-01 19:40:00	21.3832	21.3865	21.3832	0
2022-02-01 19:45:00	21.3765	21.38583	21.3765	0
2022-02-01 19:50:00	21.3898	21.38516	21.3898	0
2022-02-01 19:55:00	21.3898	21.38516	21.3898	0
2022-02-01 20:00:00	21.3765	21.38449	21.3765	0
2022-02-01 20:05:00	21.3765	21.38316	21.3765	0
2022-02-01 20:10:00	21.3832	21.3825	21.3832	0
2022-02-01 20:15:00	21.3698	21.38183	21.3698	0
2022-02-01 20:20:00	21.3698	21.38049	21.3698	0
2022-02-01 20:25:00	21.3832	21.37983	21.3832	0
2022-02-01 20:30:00	21.3698	21.37849	21.3698	0
2022-02-01 20:35:00	21.3631	21.37715	21.3631	0
2022-02-01 20:40:00	21.3765	21.37582	21.3765	0
2022-02-01 20:45:00	21.3698	21.37382	21.3698	0
2022-02-01 20:50:00	21.3631	21.37248	21.3631	0
2022-02-01 20:55:00	21.3631	21.37114	21.3631	0
2022-02-01 21:00:00	21.3631	21.36913	21.3631	0
2022-02-01 21:05:00	21.3498	21.36713	21.3498	0
2022-02-01 21:10:00	21.3565	21.3658	21.3565	0
2022-02-01 21:15:00	21.3565	21.36313	21.3565	0
2022-02-01 21:20:00	21.3498	21.36113	21.3498	0
2022-02-01 21:25:00	21.3565	21.36047	21.3565	0
2022-02-01 21:30:00	21.3698	21.3598	21.3698	0
2022-02-01 21:35:00	21.3565	21.35847	21.3565	0
2022-02-01 21:40:00	21.3498	21.35714	21.3498	0
2022-02-01 21:45:00	21.3498	21.35581	21.3498	0
2022-02-01 21:50:00	21.3565	21.35515	21.3565	0
2022-02-01 21:55:00	21.3432	21.35449	21.3432	0
2022-02-01 22:00:00	21.3432	21.35316	21.3432	0
2022-02-01 22:05:00	21.3498	21.35249	21.3498	0
2022-02-01 22:10:00	21.3498	21.35249	21.3498	0
2022-02-01 22:15:00	21.3365	21.35049	21.3365	0
2022-02-01 22:20:00	21.3565	21.34916	21.3565	0
2022-02-01 22:25:00	21.3498	21.34849	21.3498	0
2022-02-01 22:30:00	21.3365	21.34716	21.3365	0
2022-02-01 22:35:00	21.3432	21.3465	21.3432	0
2022-02-01 22:40:00	21.3498	21.34583	21.3498	0
2022-02-01 22:45:00	21.3365	21.34516	21.3365	0
2022-02-01 22:50:00	21.3365	21.34449	21.3365	0
2022-02-01 22:55:00	21.3432	21.34383	21.3432	0
2022-02-01 23:00:00	21.3365	21.3425	21.3365	0
2022-02-01 23:05:00	21.3231	21.34116	21.3231	0
2022-02-01 23:10:00	21.3298	21.33849	21.3298	0
2022-02-01 23:15:00	21.3231	21.33582	21.3231	0
2022-02-01 23:20:00	21.3231	21.33448	21.3231	0
2022-02-01 23:25:00	21.3231	21.33247	21.3231	0
2022-02-01 23:30:00	21.3231	21.3298	21.3231	0
2022-02-01 23:35:00	21.3165	21.3278	21.3165	0
2022-02-01 23:40:00	21.3098	21.32513	21.3098	0
2022-02-01 23:45:00	21.3231	21.32312	21.3231	0
2022-02-01 23:50:00	21.3098	21.32045	21.3098	0
2022-02-01 23:55:00	21.3098	21.31912	21.3098	0
2022-02-02 00:00:00	21.3165	21.31779	21.3165	0
2022-02-02 00:05:00	21.3031	21.31579	21.3031	0
2022-02-02 00:10:00	21.2965	21.31313	21.2965	0
2022-02-02 00:15:00	21.2965	21.31047	21.2965	0
2022-02-02 00:20:00	21.3031	21.30847	21.3031	0
2022-02-02 00:25:00	21.2965	21.30647	21.2965	0
2022-02-02 00:30:00	21.3031	21.3058	21.3031	0
2022-02-02 00:35:00	21.3165	21.30514	21.3165	0
2022-02-02 00:40:00	21.3098	21.30514	21.3098	0
2022-02-02 00:45:00	21.2965	21.30381	21.2965	0
2022-02-02 00:50:00	21.2965	21.30181	21.2965	0
2022-02-02 00:55:00	21.2898	21.30048	21.2898	0
2022-02-02 01:00:00	21.2831	21.29914	21.2831	0
2022-02-02 01:05:00	21.2898	21.29847	21.2898	0
2022-02-02 01:10:00	21.2965	21.29781	21.2965	0
2022-02-02 01:15:00	21.2831	21.29647	21.2831	0
2022-02-02 01:20:00	21.2898	21.29514	21.2898	0
2022-02-02 01:25:00	21.2831	21.2918	21.2831	0
2022-02-02 01:30:00	21.2831	21.28913	21.2831	0
2022-02-02 01:35:00	21.2831	21.28779	21.2831	0
2022-02-02 01:40:00	21.2965	21.28779	21.2965	0
2022-02-02 01:45:00	21.2831	21.28712	21.2831	0
2022-02-02 01:50:00	21.2765	21.28646	21.2765	0
2022-02-02 01:55:00	21.2831	21.28579	21.2831	0
2022-02-02 02:00:00	21.2831	21.28445	21.2831	0
2022-02-02 02:05:00	21.2765	21.28379	21.2765	0
2022-02-02 02:10:00	21.2831	21.28312	21.2831	0
2022-02-02 02:15:00	21.2831	21.28312	21.2831	0
2022-02-02 02:20:00	21.2698	21.28179	21.2698	0
2022-02-02 02:25:00	21.2765	21.28113	21.2765	0
2022-02-02 02:30:00	21.2698	21.27846	21.2698	0
2022-02-02 02:35:00	21.2698	21.27713	21.2698	0
2022-02-02 02:40:00	21.2765	21.27713	21.2765	0
2022-02-02 02:45:00	21.2765	21.27647	21.2765	0
2022-02-02 02:50:00	21.2698	21.27514	21.2698	0
2022-02-02 02:55:00	21.2698	21.27447	21.2698	0
2022-02-02 03:00:00	21.2698	21.27314	21.2698	0
2022-02-02 03:05:00	21.2631	21.27114	21.2631	0
2022-02-02 03:10:00	21.2631	21.27047	21.2631	0
2022-02-02 03:15:00	21.2698	21.2698	21.2698	0
2022-02-02 03:20:00	21.2631	21.26913	21.2631	0
2022-02-02 03:25:00	21.2631	21.26846	21.2631	0
2022-02-02 03:30:00	21.2698	21.26779	21.2698	0
2022-02-02 03:35:00	21.2564	21.26578	21.2564	0
2022-02-02 03:40:00	21.2564	21.26444	21.2564	0
2022-02-02 03:45:00	21.2698	21.26444	21.2698	0
2022-02-02 03:50:00	21.2564	21.2631	21.2564	0
2022-02-02 03:55:00	21.2564	21.26243	21.2564	0
2022-02-02 04:00:00	21.2698	21.2631	21.2698	0
2022-02-02 04:05:00	21.2631	21.26243	21.2631	0
2022-02-02 04:10:00	21.2564	21.26176	21.2564	0
2022-02-02 04:15:00	21.2631	21.26176	21.2631	0
2022-02-02 04:20:00	21.2564	21.26042	21.2564	0
2022-02-02 04:25:00	21.2498	21.25976	21.2498	0
2022-02-02 04:30:00	21.2564	21.25976	21.2564	0
2022-02-02 04:35:00	21.2631	21.25909	21.2631	0
2022-02-02 04:40:00	21.2564	21.25909	21.2564	0
2022-02-02 04:45:00	21.2431	21.25776	21.2431	0
2022-02-02 04:50:00	21.2564	21.25642	21.2564	0
2022-02-02 04:55:00	21.2498	21.25509	21.2498	0
2022-02-02 05:00:00	21.2431	21.25376	21.2431	0
2022-02-02 05:05:00	21.2564	21.25309	21.2564	0
2022-02-02 05:10:00	21.2498	21.25243	21.2498	0
2022-02-02 05:15:00	21.2431	21.25176	21.2431	0
2022-02-02 05:20:00	21.2564	21.25176	21.2564	0
2022-02-02 05:25:00	21.2498	21.25043	21.2498	0
2022-02-02 05:30:00	21.2431	21.2491	21.2431	0
2022-02-02 05:35:00	21.2564	21.25043	21.2564	0
2022-02-02 05:40:00	21.2564	21.25043	21.2564	0
2022-02-02 05:45:00	21.2564	21.25109	21.2564	0
2022-02-02 05:50:00	21.2564	21.25242	21.2564	0
2022-02-02 05:55:00	21.2698	21.25376	21.2698	0
2022-02-02 06:00:00	21.2698	21.25576	21.2698	0
2022-02-02 06:05:00	21.2564	21.25709	21.2564	0
2022-02-02 06:10:00	21.2698	21.25843	21.2698	0
2022-02-02 06:15:00	21.2765	21.2611	21.2765	0
2022-02-02 06:20:00	21.2564	21.26243	21.2564	0
2022-02-02 06:25:00	21.2765	21.26444	21.2765	0
2022-02-02 06:30:00	21.2698	21.26578	21.2698	0
2022-02-02 06:35:00	21.2698	21.26712	21.2698	0
2022-02-02 06:40:00	21.3031	21.27179	21.3031	0
2022-02-02 06:45:00	21.3165	21.27646	21.3165	0
2022-02-02 06:50:00	21.3231	21.28179	21.3231	0
2022-02-02 06:55:00	21.3231	21.28846	21.3231	0
2022-02-02 07:00:00	21.3432	21.2958	21.3432	0
2022-02-02 07:05:00	21.3365	21.3018	21.3365	0
2022-02-02 07:10:00	21.3432	21.31048	21.3432	0
2022-02-02 07:15:00	21.3698	21.31981	21.3698	0
2022-02-02 07:20:00	21.3765	21.33048	21.3765	0
2022-02-02 07:25:00	21.3565	21.33915	21.3565	0
2022-02-02 07:30:00	21.3898	21.34782	21.3898	0
2022-02-02 07:35:00	21.3898	21.35515	21.3898	0
2022-02-02 07:40:00	21.4098	21.36382	21.4098	0
2022-02-02 07:45:00	21.4165	21.37316	21.4165	0
2022-02-02 07:50:00	21.4432	21.38316	21.4432	0
2022-02-02 07:55:00	21.4699	21.3965	21.4699	0
2022-02-02 08:00:00	21.4832	21.4105	21.4832	0
2022-02-02 08:05:00	21.5099	21.42451	21.5099	0
2022-02-02 08:10:00	21.5232	21.43918	21.5232	0
2022-02-02 08:15:00	21.5432	21.45785	21.5432	0
2022-02-02 08:20:00	21.5632	21.47519	21.5632	0
2022-02-02 08:25:00	21.5632	21.49253	21.5632	0
2022-02-02 08:30:00	21.5632	21.50787	21.5632	0
2022-02-02 08:35:00	21.5899	21.52521	21.5899	0
2022-02-02 08:40:00	21.6033	21.54122	21.6033	0
2022-02-02 08:45:00	21.6099	21.55522	21.6099	0
2022-02-02 08:50:00	21.6366	21.57056	21.6366	0
2022-02-02 08:55:00	21.6366	21.58323	21.6366	0
2022-02-02 09:00:00	21.6299	21.5939	21.6299	0
2022-02-02 09:05:00	21.6633	21.60591	21.6633	0
2022-02-02 09:10:00	21.6633	21.61592	21.6633	0
2022-02-02 09:15:00	21.6566	21.62526	21.6566	0
2022-02-02 09:20:00	21.6566	21.6346	21.6566	0
2022-02-02 09:25:00	21.6633	21.64194	21.6633	0
2022-02-02 09:30:00	21.6566	21.64727	21.6566	0
2022-02-02 09:35:00	21.65	21.65128	21.65	0
2022-02-02 09:40:00	21.65	21.65262	21.65	0
2022-02-02 09:45:00	21.6566	21.65462	21.6566	0
2022-02-02 09:50:00	21.6633	21.65796	21.6633	0
2022-02-02 09:55:00	21.6833	21.65996	21.6833	0
2022-02-02 10:00:00	21.6833	21.66196	21.6833	0
2022-02-02 10:05:00	21.6833	21.66463	21.6833	0
2022-02-02 10:10:00	21.6966	21.66863	21.6966	0
2022-02-02 10:15:00	21.71	21.6733	21.71	0
2022-02-02 10:20:00	21.7367	21.68131	21.7367	0
2022-02-02 10:25:00	21.7433	21.69064	21.7433	0
2022-02-02 10:30:00	21.7567	21.70131	21.7567	0
2022-02-02 10:35:00	21.7767	21.71332	21.7767	0
2022-02-02 10:40:00	21.8234	21.72933	21.8234	0
2022-02-02 10:45:00	21.87	21.748	21.87	0
2022-02-02 10:50:00	21.8834	21.76801	21.8834	0
2022-02-02 10:55:00	21.9034	21.79002	21.9034	0
2022-02-02 11:00:00	21.9501	21.81537	21.9501	0
2022-02-02 11:05:00	21.9634	21.84071	21.9634	0
2022-02-02 11:10:00	21.9368	21.86072	21.9368	0
2022-02-02 11:15:00	21.9301	21.8794	21.9301	0
2022-02-02 11:20:00	21.9634	21.90007	21.9634	0
2022-02-02 11:25:00	21.9834	21.92074	21.9834	0
2022-02-02 11:30:00	21.9901	21.93741	21.9901	0
2022-02-02 11:35:00	21.9901	21.94942	21.9901	0
2022-02-02 11:40:00	21.9901	21.96009	21.9901	0
2022-02-02 11:45:00	21.9968	21.96943	21.9968	0
2022-02-02 11:50:00	22.0034	21.97476	22.0034	0
2022-02-02 11:55:00	21.9968	21.9781	21.9968	0
2022-02-02 12:00:00	22.0034	21.98476	22.0034	0
2022-02-02 12:05:00	22.0101	21.99276	22.0101	0
2022-02-02 12:10:00	22.0101	21.99743	22.0101	0
2022-02-02 12:15:00	22.0101	22.0001	22.0101	0
2022-02-02 12:20:00	22.0101	22.0021	22.0101	0
2022-02-02 12:25:00	22.0168	22.00477	22.0168	0
2022-02-02 12:30:00	22.0301	22.00877	22.0301	0
2022-02-02 12:35:00	22.0168	22.01077	22.0168	0
2022-02-02 12:40:00	22.0168	22.01211	22.0168	0
2022-02-02 12:45:00	22.0435	22.01678	22.0435	0
2022-02-02 12:50:00	22.0635	22.02279	22.0635	0
2022-02-02 12:55:00	22.0702	22.0288	22.0702	0
2022-02-02 13:00:00	22.0702	22.03481	22.0702	0
2022-02-02 13:05:00	22.0835	22.04215	22.0835	0
2022-02-02 13:10:00	22.0768	22.04882	22.0768	0
2022-02-02 13:15:00	22.1102	22.05816	22.1102	0
2022-02-02 13:20:00	22.1102	22.06617	22.1102	0
2022-02-02 13:25:00	22.1168	22.07617	22.1168	0
2022-02-02 13:30:00	22.1102	22.08551	22.1102	0
2022-02-02 13:35:00	22.0968	22.09084	22.0968	0
2022-02-02 13:40:00	22.1102	22.09551	22.1102	0
2022-02-02 13:45:00	22.1168	22.10017	22.1168	0
2022-02-02 13:50:00	22.1235	22.1055	22.1235	0
2022-02-02 13:55:00	22.1235	22.1095	22.1235	0
2022-02-02 14:00:00	22.1235	22.11417	22.1235	0
2022-02-02 14:05:00	22.1235	22.1155	22.1235	0
2022-02-02 14:10:00	22.1302	22.1175	22.1302	0
2022-02-02 14:15:00	22.1368	22.1195	22.1368	0
2022-02-02 14:20:00	22.1368	22.12216	22.1368	0
2022-02-02 14:25:00	22.1368	22.12616	22.1368	0
2022-02-02 14:30:00	22.1235	22.12749	22.1235	0
2022-02-02 14:35:00	22.1368	22.12949	22.1368	0
2022-02-02 14:40:00	22.1435	22.13149	22.1435	0
2022-02-02 14:45:00	22.1302	22.13216	22.1302	0
2022-02-02 14:50:00	22.1168	22.13149	22.1168	0
2022-02-02 14:55:00	22.0968	22.12882	22.0968	0
2022-02-02 15:00:00	22.0968	22.12548	22.0968	0
2022-02-02 15:05:00	22.0902	22.12082	22.0902	0
2022-02-02 15:10:00	22.0768	22.11482	22.0768	0
2022-02-02 15:15:00	22.0568	22.10682	22.0568	0
2022-02-02 15:20:00	22.0568	22.10015	22.0568	0
2022-02-02 15:25:00	22.0435	22.09082	22.0435	0
2022-02-02 15:30:00	22.0301	22.07948	22.0301	0
2022-02-02 15:35:00	22.0235	22.06881	22.0235	0
2022-02-02 15:40:00	22.0168	22.05881	22.0168	0
2022-02-02 15:45:00	22.0168	22.05081	22.0168	0
2022-02-02 15:50:00	21.9968	22.04081	21.9968	0
2022-02-02 15:55:00	21.9834	22.03013	21.9834	0
2022-02-02 16:00:00	21.9768	22.02013	21.9768	0
2022-02-02 16:05:00	21.9834	22.01279	21.9834	0
2022-02-02 16:10:00	21.9701	22.00412	21.9701	0
2022-02-02 16:15:00	21.9568	21.99545	21.9568	0
2022-02-02 16:20:00	21.9501	21.98745	21.9501	0
2022-02-02 16:25:00	21.9501	21.98011	21.9501	0
2022-02-02 16:30:00	21.9368	21.97211	21.9368	0
2022-02-02 16:35:00	21.9234	21.96277	21.9234	0
2022-02-02 16:40:00	21.9101	21.9541	21.9101	0
2022-02-02 16:45:00	21.9167	21.94743	21.9167	0
2022-02-02 16:50:00	21.8967	21.93942	21.8967	0
2022-02-02 16:55:00	21.8901	21.93009	21.8901	0
2022-02-02 17:00:00	21.8901	21.92209	21.8901	0
2022-02-02 17:05:00	21.8967	21.91608	21.8967	0
2022-02-02 17:10:00	21.8767	21.90874	21.8767	0
2022-02-02 17:15:00	21.8567	21.8994	21.8567	0
2022-02-02 17:20:00	21.85	21.89072	21.85	0
2022-02-02 17:25:00	21.8567	21.88405	21.8567	0
2022-02-02 17:30:00	21.8434	21.87738	21.8434	0
2022-02-02 17:35:00	21.83	21.86871	21.83	0
2022-02-02 17:40:00	21.8234	21.86138	21.8234	0
2022-02-02 17:45:00	21.83	21.85537	21.83	0
2022-02-02 17:50:00	21.8167	21.84803	21.8167	0
2022-02-02 17:55:00	21.8034	21.8387	21.8034	0
2022-02-02 18:00:00	21.7967	21.8307	21.7967	0
2022-02-02 18:05:00	21.8034	21.82537	21.8034	0
2022-02-02 18:10:00	21.79	21.81937	21.79	0
2022-02-02 18:15:00	21.7767	21.81137	21.7767	0
2022-02-02 18:20:00	21.7767	21.8047	21.7767	0
2022-02-02 18:25:00	21.79	21.8007	21.79	0
2022-02-02 18:30:00	21.7767	21.79603	21.7767	0
2022-02-02 18:35:00	21.7567	21.7887	21.7567	0
2022-02-02 18:40:00	21.7567	21.7827	21.7567	0
2022-02-02 18:45:00	21.7633	21.77869	21.7633	0
2022-02-02 18:50:00	21.75	21.77402	21.75	0
2022-02-02 18:55:00	21.7367	21.76735	21.7367	0
2022-02-02 19:00:00	21.7433	21.76268	21.7433	0
2022-02-02 19:05:00	21.7433	21.75934	21.7433	0
2022-02-02 19:10:00	21.73	21.75467	21.73	0
2022-02-02 19:15:00	21.7166	21.74733	21.7166	0
2022-02-02 19:20:00	21.7367	21.74333	21.7367	0
2022-02-02 19:25:00	21.7367	21.74133	21.7367	0
2022-02-02 19:30:00	21.7233	21.73799	21.7233	0
2022-02-02 19:35:00	21.71	21.73266	21.71	0
2022-02-02 19:40:00	21.71	21.72866	21.71	0
2022-02-02 19:45:00	21.7166	21.72665	21.7166	0
2022-02-02 19:50:00	21.71	21.72332	21.71	0
2022-02-02 19:55:00	21.6966	21.71865	21.6966	0
2022-02-02 20:00:00	21.7033	21.71598	21.7033	0
2022-02-02 20:05:00	21.6966	21.71398	21.6966	0
2022-02-02 20:10:00	21.69	21.70931	21.69	0
2022-02-02 20:15:00	21.6766	21.7033	21.6766	0
2022-02-02 20:20:00	21.6833	21.6993	21.6833	0
2022-02-02 20:25:00	21.6833	21.69663	21.6833	0
2022-02-02 20:30:00	21.67	21.69263	21.67	0
2022-02-02 20:35:00	21.67	21.68797	21.67	0
2022-02-02 20:40:00	21.67	21.68397	21.67	0
2022-02-02 20:45:00	21.6566	21.67997	21.6566	0
2022-02-02 20:50:00	21.65	21.67464	21.65	0
2022-02-02 20:55:00	21.6566	21.67064	21.6566	0
2022-02-02 21:00:00	21.6566	21.6673	21.6566	0
2022-02-02 21:05:00	21.6433	21.66397	21.6433	0
2022-02-02 21:10:00	21.6433	21.65997	21.6433	0
2022-02-02 21:15:00	21.6433	21.65597	21.6433	0
2022-02-02 21:20:00	21.6433	21.6533	21.6433	0
2022-02-02 21:25:00	21.6299	21.64929	21.6299	0
2022-02-02 21:30:00	21.6366	21.64595	21.6366	0
2022-02-02 21:35:00	21.6433	21.64462	21.6433	0
2022-02-02 21:40:00	21.6299	21.64261	21.6299	0
2022-02-02 21:45:00	21.6233	21.63928	21.6233	0
2022-02-02 21:50:00	21.6299	21.63661	21.6299	0
2022-02-02 21:55:00	21.6299	21.63527	21.6299	0
2022-02-02 22:00:00	21.6166	21.6326	21.6166	0
2022-02-02 22:05:00	21.6099	21.62926	21.6099	0
2022-02-02 22:10:00	21.6166	21.62659	21.6166	0
2022-02-02 22:15:00	21.6099	21.62459	21.6099	0
2022-02-02 22:20:00	21.6033	21.62126	21.6033	0
2022-02-02 22:25:00	21.6033	21.61726	21.6033	0
2022-02-02 22:30:00	21.6033	21.6146	21.6033	0
2022-02-02 22:35:00	21.5966	21.61193	21.5966	0
2022-02-02 22:40:00	21.6033	21.60927	21.6033	0
2022-02-02 22:45:00	21.5966	21.60594	21.5966	0
2022-02-02 22:50:00	21.5899	21.60327	21.5899	0
2022-02-02 22:55:00	21.5899	21.60127	21.5899	0
2022-02-02 23:00:00	21.6166	21.60127	21.6166	0
2022-02-02 23:05:00	21.6166	21.60194	21.6166	0
2022-02-02 23:10:00	21.6033	21.60194	21.6033	0
2022-02-02 23:15:00	21.5899	21.6006	21.5899	0
2022-02-02 23:20:00	21.5899	21.59926	21.5899	0
2022-02-02 23:25:00	21.5966	21.59926	21.5966	0
2022-02-02 23:30:00	21.5899	21.59792	21.5899	0
2022-02-02 23:35:00	21.5833	21.59659	21.5833	0
2022-02-02 23:40:00	21.5899	21.59659	21.5899	0
2022-02-02 23:45:00	21.5899	21.59659	21.5899	0
2022-02-02 23:50:00	21.5766	21.59259	21.5766	0
2022-02-02 23:55:00	21.5766	21.58859	21.5766	0
2022-02-03 00:00:00	21.5966	21.58792	21.5966	0
2022-02-03 00:05:00	21.5899	21.58792	21.5899	0
2022-02-03 00:10:00	21.5766	21.58659	21.5766	0
2022-02-03 00:15:00	21.5766	21.58459	21.5766	0
2022-02-03 00:20:00	21.5833	21.58393	21.5833	0
2022-02-03 00:25:00	21.5766	21.58326	21.5766	0
2022-02-03 00:30:00	21.5699	21.58126	21.5699	0
2022-02-03 00:35:00	21.5699	21.57926	21.5699	0
2022-02-03 00:40:00	21.5766	21.57926	21.5766	0
2022-02-03 00:45:00	21.5699	21.57859	21.5699	0
2022-02-03 00:50:00	21.5632	21.57525	21.5632	0
2022-02-03 00:55:00	21.5699	21.57325	21.5699	0
2022-02-03 01:00:00	21.5632	21.57191	21.5632	0
2022-02-03 01:05:00	21.5632	21.57057	21.5632	0
2022-02-03 01:10:00	21.5632	21.56856	21.5632	0
2022-02-03 01:15:00	21.5699	21.56789	21.5699	0
2022-02-03 01:20:00	21.5632	21.56722	21.5632	0
2022-02-03 01:25:00	21.5566	21.56589	21.5566	0
2022-02-03 01:30:00	21.5566	21.56389	21.5566	0
2022-02-03 01:35:00	21.5632	21.56322	21.5632	0
2022-02-03 01:40:00	21.5499	21.56189	21.5499	0
2022-02-03 01:45:00	21.5432	21.55922	21.5432	0
2022-02-03 01:50:00	21.5499	21.55789	21.5499	0
2022-02-03 01:55:00	21.5499	21.55656	21.5499	0
2022-02-03 02:00:00	21.5366	21.5539	21.5366	0
2022-02-03 02:05:00	21.5366	21.55057	21.5366	0
2022-02-03 02:10:00	21.5432	21.54857	21.5432	0
2022-02-03 02:15:00	21.5366	21.54657	21.5366	0
2022-02-03 02:20:00	21.5299	21.5439	21.5299	0
2022-02-03 02:25:00	21.5299	21.54057	21.5299	0
2022-02-03 02:30:00	21.5299	21.53857	21.5299	0
2022-02-03 02:35:00	21.5232	21.53657	21.5232	0
2022-02-03 02:40:00	21.5232	21.5339	21.5232	0
2022-02-03 02:45:00	21.5299	21.5319	21.5299	0
2022-02-03 02:50:00	21.5232	21.53056	21.5232	0
2022-02-03 02:55:00	21.5099	21.52789	21.5099	0
2022-02-03 03:00:00	21.5232	21.52589	21.5232	0
2022-02-03 03:05:00	21.5166	21.52389	21.5166	0
2022-02-03 03:10:00	21.5099	21.52189	21.5099	0
2022-02-03 03:15:00	21.5032	21.51922	21.5032	0
2022-02-03 03:20:00	21.5166	21.51789	21.5166	0
2022-02-03 03:25:00	21.5099	21.51656	21.5099	0
2022-02-03 03:30:00	21.5032	21.51456	21.5032	0
2022-02-03 03:35:00	21.5099	21.51256	21.5099	0
2022-02-03 03:40:00	21.5099	21.51123	21.5099	0
2022-02-03 03:45:00	21.5032	21.51056	21.5032	0
2022-02-03 03:50:00	21.4966	21.5079	21.4966	0
2022-02-03 03:55:00	21.5032	21.50656	21.5032	0
2022-02-03 04:00:00	21.4966	21.50523	21.4966	0
2022-02-03 04:05:00	21.4899	21.5039	21.4899	0
2022-02-03 04:10:00	21.4966	21.5019	21.4966	0
2022-02-03 04:15:00	21.4966	21.50057	21.4966	0
2022-02-03 04:20:00	21.4832	21.49857	21.4832	0
2022-02-03 04:25:00	21.4832	21.4959	21.4832	0
2022-02-03 04:30:00	21.4899	21.4939	21.4899	0
2022-02-03 04:35:00	21.4832	21.4919	21.4832	0
2022-02-03 04:40:00	21.4765	21.48989	21.4765	0
2022-02-03 04:45:00	21.4832	21.48789	21.4832	0
2022-02-03 04:50:00	21.4832	21.48655	21.4832	0
2022-02-03 04:55:00	21.4765	21.48521	21.4765	0
2022-02-03 05:00:00	21.4699	21.48254	21.4699	0
2022-02-03 05:05:00	21.4765	21.48053	21.4765	0
2022-02-03 05:10:00	21.4699	21.4792	21.4699	0
2022-02-03 05:15:00	21.4632	21.4772	21.4632	0
2022-02-03 05:20:00	21.4699	21.4752	21.4699	0
2022-02-03 05:25:00	21.4699	21.47387	21.4699	0
2022-02-03 05:30:00	21.4565	21.47187	21.4565	0
2022-02-03 05:35:00	21.4632	21.46987	21.4632	0
2022-02-03 05:40:00	21.4632	21.46787	21.4632	0
2022-02-03 05:45:00	21.4565	21.46587	21.4565	0
2022-02-03 05:50:00	21.4565	21.46453	21.4565	0
2022-02-03 05:55:00	21.4565	21.46253	21.4565	0
2022-02-03 06:00:00	21.4565	21.46119	21.4565	0
2022-02-03 06:05:00	21.4499	21.45986	21.4499	0
2022-02-03 06:10:00	21.4565	21.45852	21.4565	0
2022-02-03 06:15:00	21.4565	21.45718	21.4565	0
2022-02-03 06:20:00	21.4499	21.45652	21.4499	0
2022-02-03 06:25:00	21.4499	21.45519	21.4499	0
2022-02-03 06:30:00	21.4565	21.45452	21.4565	0
2022-02-03 06:35:00	21.4565	21.45452	21.4565	0
2022-02-03 06:40:00	21.4565	21.45452	21.4565	0
2022-02-03 06:45:00	21.4699	21.45586	21.4699	0
2022-02-03 06:50:00	21.4632	21.45653	21.4632	0
2022-02-03 06:55:00	21.4632	21.45786	21.4632	0
2022-02-03 07:00:00	21.4765	21.45986	21.4765	0
2022-02-03 07:05:00	21.4765	21.46186	21.4765	0
2022-02-03 07:10:00	21.4832	21.46519	21.4832	0
2022-02-03 07:15:00	21.5166	21.47186	21.5166	0
2022-02-03 07:20:00	21.5166	21.47787	21.5166	0
2022-02-03 07:25:00	21.5099	21.48321	21.5099	0
2022-02-03 07:30:00	21.5299	21.49055	21.5299	0
2022-02-03 07:35:00	21.5366	21.49722	21.5366	0
2022-02-03 07:40:00	21.5299	21.50389	21.5299	0
2022-02-03 07:45:00	21.5299	21.51056	21.5299	0
2022-02-03 07:50:00	21.5366	21.51657	21.5366	0
2022-02-03 07:55:00	21.5366	21.52258	21.5366	0
2022-02-03 08:00:00	21.5432	21.52858	21.5432	0
2022-02-03 08:05:00	21.5432	21.53124	21.5432	0
2022-02-03 08:10:00	21.5632	21.5359	21.5632	0
2022-02-03 08:15:00	21.5632	21.54123	21.5632	0
2022-02-03 08:20:00	21.5566	21.5439	21.5566	0
2022-02-03 08:25:00	21.5499	21.54523	21.5499	0
2022-02-03 08:30:00	21.5632	21.54856	21.5632	0
2022-02-03 08:35:00	21.5899	21.55456	21.5899	0
2022-02-03 08:40:00	21.5899	21.55989	21.5899	0
2022-02-03 08:45:00	21.6033	21.56656	21.6033	0
2022-02-03 08:50:00	21.6033	21.57257	21.6033	0
2022-02-03 08:55:00	21.6033	21.57858	21.6033	0
2022-02-03 09:00:00	21.6099	21.58325	21.6099	0
2022-02-03 09:05:00	21.6299	21.58992	21.6299	0
2022-02-03 09:10:00	21.6433	21.59859	21.6433	0
2022-02-03 09:15:00	21.6433	21.60793	21.6433	0
2022-02-03 09:20:00	21.6566	21.61727	21.6566	0
2022-02-03 09:25:00	21.67	21.62528	21.67	0
2022-02-03 09:30:00	21.67	21.63329	21.67	0
2022-02-03 09:35:00	21.6633	21.63929	21.6633	0
2022-02-03 09:40:00	21.67	21.64596	21.67	0
2022-02-03 09:45:00	21.67	21.65263	21.67	0
2022-02-03 09:50:00	21.6766	21.6593	21.6766	0
2022-02-03 09:55:00	21.6766	21.66397	21.6766	0
2022-02-03 10:00:00	21.6833	21.66797	21.6833	0
2022-02-03 10:05:00	21.6833	21.67197	21.6833	0
2022-02-03 10:10:00	21.6833	21.67464	21.6833	0
2022-02-03 10:15:00	21.6833	21.67597	21.6833	0
2022-02-03 10:20:00	21.6833	21.6773	21.6833	0
2022-02-03 10:25:00	21.6833	21.6793	21.6833	0
2022-02-03 10:30:00	21.6833	21.68063	21.6833	0
2022-02-03 10:35:00	21.6966	21.68329	21.6966	0
2022-02-03 10:40:00	21.69	21.68463	21.69	0
2022-02-03 10:45:00	21.69	21.68597	21.69	0
2022-02-03 10:50:00	21.6966	21.6873	21.6966	0
2022-02-03 10:55:00	21.6966	21.68863	21.6966	0
2022-02-03 11:00:00	21.6966	21.68996	21.6966	0
2022-02-03 11:05:00	21.6966	21.69129	21.6966	0
2022-02-03 11:10:00	21.6966	21.69262	21.6966	0
2022-02-03 11:15:00	21.71	21.69529	21.71	0
2022-02-03 11:20:00	21.71	21.69796	21.71	0
2022-02-03 11:25:00	21.7033	21.69863	21.7033	0
2022-02-03 11:30:00	21.7033	21.69996	21.7033	0
2022-02-03 11:35:00	21.71	21.70196	21.71	0
2022-02-03 11:40:00	21.71	21.7033	21.71	0
2022-02-03 11:45:00	21.7033	21.70397	21.7033	0
2022-02-03 11:50:00	21.71	21.70531	21.71	0
2022-02-03 11:55:00	21.71	21.70665	21.71	0
2022-02-03 12:00:00	21.7033	21.70732	21.7033	0
2022-02-03 12:05:00	21.71	21.70732	21.71	0
2022-02-03 12:10:00	21.71	21.70732	21.71	0
2022-02-03 12:15:00	21.71	21.70799	21.71	0
2022-02-03 12:20:00	21.7033	21.70799	21.7033	0
2022-02-03 12:25:00	21.71	21.70799	21.71	0
2022-02-03 12:30:00	21.7233	21.70932	21.7233	0
2022-02-03 12:35:00	21.7166	21.71065	21.7166	0
2022-02-03 12:40:00	21.71	21.71065	21.71	0
2022-02-03 12:45:00	21.7233	21.71198	21.7233	0
2022-02-03 12:50:00	21.7233	21.71398	21.7233	0
2022-02-03 12:55:00	21.7166	21.71464	21.7166	0
2022-02-03 13:00:00	21.7233	21.71597	21.7233	0
2022-02-03 13:05:00	21.7233	21.7173	21.7233	0
2022-02-03 13:10:00	21.7233	21.7193	21.7233	0
2022-02-03 13:15:00	21.7233	21.72063	21.7233	0
2022-02-03 13:20:00	21.73	21.7213	21.73	0
2022-02-03 13:25:00	21.7233	21.72197	21.7233	0
2022-02-03 13:30:00	21.7233	21.7233	21.7233	0
2022-02-03 13:35:00	21.7233	21.7233	21.7233	0
2022-02-03 13:40:00	21.73	21.72397	21.73	0
2022-02-03 13:45:00	21.7367	21.72598	21.7367	0
2022-02-03 13:50:00	21.7433	21.72798	21.7433	0
2022-02-03 13:55:00	21.7633	21.73198	21.7633	0
2022-02-03 14:00:00	21.7834	21.73799	21.7834	0
2022-02-03 14:05:00	21.7767	21.74333	21.7767	0
2022-02-03 14:10:00	21.7767	21.748	21.7767	0
2022-02-03 14:15:00	21.79	21.75467	21.79	0
2022-02-03 14:20:00	21.79	21.76134	21.79	0
2022-02-03 14:25:00	21.7834	21.76735	21.7834	0
2022-02-03 14:30:00	21.7967	21.77402	21.7967	0
2022-02-03 14:35:00	21.79	21.77935	21.79	0
2022-02-03 14:40:00	21.79	21.78402	21.79	0
2022-02-03 14:45:00	21.79	21.78669	21.79	0
2022-02-03 14:50:00	21.79	21.78735	21.79	0
2022-02-03 14:55:00	21.8034	21.79002	21.8034	0
2022-02-03 15:00:00	21.7967	21.79202	21.7967	0
2022-02-03 15:05:00	21.79	21.79202	21.79	0
2022-02-03 15:10:00	21.7967	21.79269	21.7967	0
2022-02-03 15:15:00	21.7967	21.79402	21.7967	0
2022-02-03 15:20:00	21.7834	21.79269	21.7834	0
2022-02-03 15:25:00	21.7834	21.79203	21.7834	0
2022-02-03 15:30:00	21.79	21.79203	21.79	0
2022-02-03 15:35:00	21.7767	21.7907	21.7767	0
2022-02-03 15:40:00	21.7767	21.78937	21.7767	0
2022-02-03 15:45:00	21.7767	21.7867	21.7767	0
2022-02-03 15:50:00	21.7767	21.7847	21.7767	0
2022-02-03 15:55:00	21.7767	21.78337	21.7767	0
2022-02-03 16:00:00	21.7633	21.78003	21.7633	0
2022-02-03 16:05:00	21.7767	21.77803	21.7767	0
2022-02-03 16:10:00	21.77	21.77669	21.77	0
2022-02-03 16:15:00	21.7633	21.77468	21.7633	0
2022-02-03 16:20:00	21.7633	21.77201	21.7633	0
2022-02-03 16:25:00	21.7633	21.77067	21.7633	0
2022-02-03 16:30:00	21.7567	21.76867	21.7567	0
2022-02-03 16:35:00	21.75	21.766	21.75	0
2022-02-03 16:40:00	21.75	21.76333	21.75	0
2022-02-03 16:45:00	21.75	21.76066	21.75	0
2022-02-03 16:50:00	21.7433	21.75866	21.7433	0
2022-02-03 16:55:00	21.7367	21.75466	21.7367	0
2022-02-03 17:00:00	21.75	21.75266	21.75	0
2022-02-03 17:05:00	21.7433	21.75066	21.7433	0
2022-02-03 17:10:00	21.73	21.74733	21.73	0
2022-02-03 17:15:00	21.7233	21.74333	21.7233	0
2022-02-03 17:20:00	21.7367	21.74133	21.7367	0
2022-02-03 17:25:00	21.7233	21.73866	21.7233	0
2022-02-03 17:30:00	21.71	21.73466	21.71	0
2022-02-03 17:35:00	21.7233	21.73199	21.7233	0
2022-02-03 17:40:00	21.7233	21.72999	21.7233	0
2022-02-03 17:45:00	21.7166	21.72798	21.7166	0
2022-02-03 17:50:00	21.71	21.72398	21.71	0
2022-02-03 17:55:00	21.7233	21.72198	21.7233	0
2022-02-03 18:00:00	21.7166	21.72064	21.7166	0
2022-02-03 18:05:00	21.6966	21.71797	21.6966	0
2022-02-03 18:10:00	21.6966	21.71396	21.6966	0
2022-02-03 18:15:00	21.7033	21.71196	21.7033	0
2022-02-03 18:20:00	21.6966	21.71062	21.6966	0
2022-02-03 18:25:00	21.6833	21.70662	21.6833	0
2022-02-03 18:30:00	21.69	21.70329	21.69	0
2022-02-03 18:35:00	21.6966	21.70129	21.6966	0
2022-02-03 18:40:00	21.69	21.69929	21.69	0
2022-02-03 18:45:00	21.6766	21.69462	21.6766	0
2022-02-03 18:50:00	21.6833	21.69129	21.6833	0
2022-02-03 18:55:00	21.69	21.69063	21.69	0
2022-02-03 19:00:00	21.6766	21.68863	21.6766	0
2022-02-03 19:05:00	21.67	21.6853	21.67	0
2022-02-03 19:10:00	21.6833	21.68397	21.6833	0
2022-02-03 19:15:00	21.6766	21.6833	21.6766	0
2022-02-03 19:20:00	21.67	21.6813	21.67	0
2022-02-03 19:25:00	21.6633	21.67797	21.6633	0
2022-02-03 19:30:00	21.67	21.67597	21.67	0
2022-02-03 19:35:00	21.67	21.67531	21.67	0
2022-02-03 19:40:00	21.6566	21.67264	21.6566	0
2022-02-03 19:45:00	21.6566	21.6693	21.6566	0
2022-02-03 19:50:00	21.6633	21.66797	21.6633	0
2022-02-03 19:55:00	21.6566	21.66663	21.6566	0
2022-02-03 20:00:00	21.65	21.6633	21.65	0
2022-02-03 20:05:00	21.6566	21.6613	21.6566	0
2022-02-03 20:10:00	21.6566	21.65996	21.6566	0
2022-02-03 20:15:00	21.65	21.65863	21.65	0
2022-02-03 20:20:00	21.6433	21.65596	21.6433	0
2022-02-03 20:25:00	21.6433	21.65329	21.6433	0
2022-02-03 20:30:00	21.6433	21.65196	21.6433	0
2022-02-03 20:35:00	21.6366	21.64996	21.6366	0
2022-02-03 20:40:00	21.6366	21.64729	21.6366	0
2022-02-03 20:45:00	21.6433	21.64596	21.6433	0
2022-02-03 20:50:00	21.6366	21.64462	21.6366	0
2022-02-03 20:55:00	21.6299	21.64195	21.6299	0
2022-02-03 21:00:00	21.6366	21.63995	21.6366	0
2022-02-03 21:05:00	21.6366	21.63861	21.6366	0
2022-02-03 21:10:00	21.6299	21.63727	21.6299	0
2022-02-03 21:15:00	21.6233	21.63527	21.6233	0
2022-02-03 21:20:00	21.6299	21.63393	21.6299	0
2022-02-03 21:25:00	21.6299	21.63326	21.6299	0
2022-02-03 21:30:00	21.6166	21.63126	21.6166	0
2022-02-03 21:35:00	21.6166	21.62859	21.6166	0
2022-02-03 21:40:00	21.6233	21.62726	21.6233	0
2022-02-03 21:45:00	21.6166	21.62593	21.6166	0
2022-02-03 21:50:00	21.6099	21.62326	21.6099	0
2022-02-03 21:55:00	21.6166	21.62126	21.6166	0
2022-02-03 22:00:00	21.6166	21.61993	21.6166	0
2022-02-03 22:05:00	21.6099	21.61859	21.6099	0
2022-02-03 22:10:00	21.6033	21.61593	21.6033	0
2022-02-03 22:15:00	21.6166	21.6146	21.6166	0
2022-02-03 22:20:00	21.6099	21.61393	21.6099	0
2022-02-03 22:25:00	21.5899	21.61126	21.5899	0
2022-02-03 22:30:00	21.5899	21.60792	21.5899	0
2022-02-03 22:35:00	21.5899	21.60525	21.5899	0
2022-02-03 22:40:00	21.5899	21.60325	21.5899	0
2022-02-03 22:45:00	21.5899	21.60058	21.5899	0
2022-02-03 22:50:00	21.5966	21.59858	21.5966	0
2022-02-03 22:55:00	21.5899	21.59658	21.5899	0
2022-02-03 23:00:00	21.5833	21.59458	21.5833	0
2022-02-03 23:05:00	21.5899	21.59191	21.5899	0
2022-02-03 23:10:00	21.5966	21.59058	21.5966	0
2022-02-03 23:15:00	21.5899	21.59058	21.5899	0
2022-02-03 23:20:00	21.5833	21.58992	21.5833	0
2022-02-03 23:25:00	21.5899	21.58992	21.5899	0
2022-02-03 23:30:00	21.5899	21.58992	21.5899	0
2022-02-03 23:35:00	21.5833	21.58926	21.5833	0
2022-02-03 23:40:00	21.5766	21.58726	21.5766	0
2022-02-03 23:45:00	21.5833	21.5866	21.5833	0
2022-02-03 23:50:00	21.5766	21.58593	21.5766	0
2022-02-03 23:55:00	21.5699	21.58393	21.5699	0
2022-02-04 00:00:00	21.5699	21.58126	21.5699	0
2022-02-04 00:05:00	21.5766	21.57993	21.5766	0
2022-02-04 00:10:00	21.5699	21.57859	21.5699	0
2022-02-04 00:15:00	21.5699	21.57659	21.5699	0
2022-02-04 00:20:00	21.5833	21.57593	21.5833	0
2022-02-04 00:25:00	21.5833	21.57593	21.5833	0
2022-02-04 00:30:00	21.5766	21.57593	21.5766	0
2022-02-04 00:35:00	21.5632	21.57392	21.5632	0
2022-02-04 00:40:00	21.5833	21.57459	21.5833	0
2022-02-04 00:45:00	21.5766	21.57526	21.5766	0
2022-02-04 00:50:00	21.5699	21.57526	21.5699	0
2022-02-04 00:55:00	21.5632	21.57392	21.5632	0
2022-02-04 01:00:00	21.5766	21.57459	21.5766	0
2022-02-04 01:05:00	21.5699	21.57459	21.5699	0
2022-02-04 01:10:00	21.5699	21.57325	21.5699	0
2022-02-04 01:15:00	21.5699	21.57191	21.5699	0
2022-02-04 01:20:00	21.5699	21.57124	21.5699	0
2022-02-04 01:25:00	21.5632	21.57124	21.5632	0
2022-02-04 01:30:00	21.5632	21.56923	21.5632	0
2022-02-04 01:35:00	21.5766	21.56923	21.5766	0
2022-02-04 01:40:00	21.5766	21.5699	21.5766	0
2022-02-04 01:45:00	21.5699	21.57057	21.5699	0
2022-02-04 01:50:00	21.5632	21.56923	21.5632	0
2022-02-04 01:55:00	21.5766	21.5699	21.5766	0
2022-02-04 02:00:00	21.5766	21.57057	21.5766	0
2022-02-04 02:05:00	21.5632	21.5699	21.5632	0
2022-02-04 02:10:00	21.5632	21.56923	21.5632	0
2022-02-04 02:15:00	21.5766	21.57057	21.5766	0
2022-02-04 02:20:00	21.5766	21.57191	21.5766	0
2022-02-04 02:25:00	21.5632	21.57057	21.5632	0
2022-02-04 02:30:00	21.5632	21.56923	21.5632	0
2022-02-04 02:35:00	21.5699	21.56923	21.5699	0
2022-02-04 02:40:00	21.5632	21.56923	21.5632	0
2022-02-04 02:45:00	21.5632	21.56789	21.5632	0
2022-02-04 02:50:00	21.5566	21.56589	21.5566	0
2022-02-04 02:55:00	21.5632	21.56589	21.5632	0
2022-02-04 03:00:00	21.5566	21.56523	21.5566	0
2022-02-04 03:05:00	21.5499	21.56256	21.5499	0
2022-02-04 03:10:00	21.5632	21.56122	21.5632	0
2022-02-04 03:15:00	21.5566	21.56056	21.5566	0
2022-02-04 03:20:00	21.5499	21.55923	21.5499	0
2022-02-04 03:25:00	21.5632	21.55856	21.5632	0
2022-02-04 03:30:00	21.5632	21.55856	21.5632	0
2022-02-04 03:35:00	21.5566	21.5579	21.5566	0
2022-02-04 03:40:00	21.5499	21.55723	21.5499	0
2022-02-04 03:45:00	21.5632	21.55723	21.5632	0
2022-02-04 03:50:00	21.5632	21.55789	21.5632	0
2022-02-04 03:55:00	21.5499	21.55789	21.5499	0
2022-02-04 04:00:00	21.5499	21.55656	21.5499	0
2022-02-04 04:05:00	21.5632	21.55722	21.5632	0
2022-02-04 04:10:00	21.5566	21.55789	21.5566	0
2022-02-04 04:15:00	21.5432	21.55589	21.5432	0
2022-02-04 04:20:00	21.5632	21.55589	21.5632	0
2022-02-04 04:25:00	21.5632	21.55655	21.5632	0
2022-02-04 04:30:00	21.5566	21.55722	21.5566	0
2022-02-04 04:35:00	21.5499	21.55589	21.5499	0
2022-02-04 04:40:00	21.5566	21.55523	21.5566	0
2022-02-04 04:45:00	21.5632	21.55656	21.5632	0
2022-02-04 04:50:00	21.5499	21.55656	21.5499	0
2022-02-04 04:55:00	21.5432	21.55456	21.5432	0
2022-02-04 05:00:00	21.5566	21.55456	21.5566	0
2022-02-04 05:05:00	21.5499	21.55523	21.5499	0
2022-02-04 05:10:00	21.5499	21.5539	21.5499	0
2022-02-04 05:15:00	21.5499	21.55257	21.5499	0
2022-02-04 05:20:00	21.5499	21.5519	21.5499	0
2022-02-04 05:25:00	21.5432	21.55123	21.5432	0
2022-02-04 05:30:00	21.5432	21.54989	21.5432	0
2022-02-04 05:35:00	21.5499	21.54856	21.5499	0
2022-02-04 05:40:00	21.5432	21.54789	21.5432	0
2022-02-04 05:45:00	21.5366	21.54723	21.5366	0
2022-02-04 05:50:00	21.5499	21.54656	21.5499	0
2022-02-04 05:55:00	21.5432	21.54589	21.5432	0
2022-02-04 06:00:00	21.5366	21.54456	21.5366	0
2022-02-04 06:05:00	21.5366	21.54323	21.5366	0
2022-02-04 06:10:00	21.5499	21.54323	21.5499	0
2022-02-04 06:15:00	21.5432	21.54323	21.5432	0
2022-02-04 06:20:00	21.5632	21.54523	21.5632	0
2022-02-04 06:25:00	21.5632	21.54656	21.5632	0
2022-02-04 06:30:00	21.5699	21.54923	21.5699	0
2022-02-04 06:35:00	21.5833	21.5539	21.5833	0
2022-02-04 06:40:00	21.5899	21.5579	21.5899	0
2022-02-04 06:45:00	21.5966	21.56324	21.5966	0
2022-02-04 06:50:00	21.6099	21.57057	21.6099	0
2022-02-04 06:55:00	21.6033	21.57724	21.6033	0
2022-02-04 07:00:00	21.6099	21.58324	21.6099	0
2022-02-04 07:05:00	21.6166	21.59058	21.6166	0
2022-02-04 07:10:00	21.6166	21.59592	21.6166	0
2022-02-04 07:15:00	21.6166	21.60126	21.6166	0
2022-02-04 07:20:00	21.6233	21.6066	21.6233	0
2022-02-04 07:25:00	21.6233	21.6106	21.6233	0
2022-02-04 07:30:00	21.6233	21.61394	21.6233	0
2022-02-04 07:35:00	21.6366	21.61794	21.6366	0
2022-02-04 07:40:00	21.6433	21.62128	21.6433	0
2022-02-04 07:45:00	21.6433	21.62528	21.6433	0
2022-02-04 07:50:00	21.6366	21.62795	21.6366	0
2022-02-04 07:55:00	21.65	21.63129	21.65	0
2022-02-04 08:00:00	21.6566	21.63529	21.6566	0
2022-02-04 08:05:00	21.6566	21.63929	21.6566	0
2022-02-04 08:10:00	21.6566	21.64262	21.6566	0
2022-02-04 08:15:00	21.6633	21.64662	21.6633	0
2022-02-04 08:20:00	21.6566	21.64995	21.6566	0
2022-02-04 08:25:00	21.6566	21.65195	21.6566	0
2022-02-04 08:30:00	21.6766	21.65528	21.6766	0
2022-02-04 08:35:00	21.6833	21.65928	21.6833	0
2022-02-04 08:40:00	21.6766	21.66328	21.6766	0
2022-02-04 08:45:00	21.6833	21.66661	21.6833	0
2022-02-04 08:50:00	21.6833	21.66928	21.6833	0
2022-02-04 08:55:00	21.69	21.67262	21.69	0
2022-02-04 09:00:00	21.6966	21.67662	21.6966	0
2022-02-04 09:05:00	21.6833	21.67862	21.6833	0
2022-02-04 09:10:00	21.6966	21.68262	21.6966	0
2022-02-04 09:15:00	21.7033	21.68729	21.7033	0
2022-02-04 09:20:00	21.7033	21.68996	21.7033	0
2022-02-04 09:25:00	21.7033	21.69196	21.7033	0
2022-02-04 09:30:00	21.7166	21.69596	21.7166	0
2022-02-04 09:35:00	21.71	21.69863	21.71	0
2022-02-04 09:40:00	21.71	21.7013	21.71	0
2022-02-04 09:45:00	21.7166	21.70396	21.7166	0
2022-02-04 09:50:00	21.7166	21.70596	21.7166	0
2022-02-04 09:55:00	21.7233	21.70996	21.7233	0
2022-02-04 10:00:00	21.7233	21.71263	21.7233	0
2022-02-04 10:05:00	21.7233	21.71463	21.7233	0
2022-02-04 10:10:00	21.73	21.7173	21.73	0
2022-02-04 10:15:00	21.73	21.71997	21.73	0
2022-02-04 10:20:00	21.7367	21.72198	21.7367	0
2022-02-04 10:25:00	21.7367	21.72465	21.7367	0
2022-02-04 10:30:00	21.7367	21.72732	21.7367	0
2022-02-04 10:35:00	21.7367	21.72933	21.7367	0
2022-02-04 10:40:00	21.75	21.73267	21.75	0
2022-02-04 10:45:00	21.75	21.73534	21.75	0
2022-02-04 10:50:00	21.7433	21.73734	21.7433	0
2022-02-04 10:55:00	21.7433	21.73934	21.7433	0
2022-02-04 11:00:00	21.75	21.74134	21.75	0
2022-02-04 11:05:00	21.75	21.74334	21.75	0
2022-02-04 11:10:00	21.75	21.74467	21.75	0
2022-02-04 11:15:00	21.75	21.746	21.75	0
2022-02-04 11:20:00	21.7567	21.748	21.7567	0
2022-02-04 11:25:00	21.7567	21.75	21.7567	0
2022-02-04 11:30:00	21.75	21.75	21.75	0
2022-02-04 11:35:00	21.7633	21.75133	21.7633	0
2022-02-04 11:40:00	21.7633	21.75333	21.7633	0
2022-02-04 11:45:00	21.7633	21.75533	21.7633	0
2022-02-04 11:50:00	21.7633	21.75666	21.7633	0
2022-02-04 11:55:00	21.7767	21.75933	21.7767	0
2022-02-04 12:00:00	21.7767	21.762	21.7767	0
2022-02-04 12:05:00	21.7633	21.76333	21.7633	0
2022-02-04 12:10:00	21.7633	21.76399	21.7633	0
2022-02-04 12:15:00	21.7767	21.76599	21.7767	0
2022-02-04 12:20:00	21.7767	21.76866	21.7767	0
2022-02-04 12:25:00	21.77	21.76933	21.77	0
2022-02-04 12:30:00	21.77	21.77	21.77	0
2022-02-04 12:35:00	21.7767	21.77134	21.7767	0
2022-02-04 12:40:00	21.7767	21.77268	21.7767	0
2022-02-04 12:45:00	21.7767	21.77268	21.7767	0
2022-02-04 12:50:00	21.7834	21.77335	21.7834	0
2022-02-04 12:55:00	21.79	21.77602	21.79	0
2022-02-04 13:00:00	21.7834	21.77803	21.7834	0
2022-02-04 13:05:00	21.7767	21.77803	21.7767	0
2022-02-04 13:10:00	21.79	21.77936	21.79	0
2022-02-04 13:15:00	21.79	21.78136	21.79	0
2022-02-04 13:20:00	21.79	21.78336	21.79	0
2022-02-04 13:25:00	21.7767	21.78336	21.7767	0
2022-02-04 13:30:00	21.7967	21.78536	21.7967	0
2022-02-04 13:35:00	21.7967	21.78736	21.7967	0
2022-02-04 13:40:00	21.8034	21.78936	21.8034	0
2022-02-04 13:45:00	21.8234	21.7927	21.8234	0
2022-02-04 13:50:00	21.8367	21.79803	21.8367	0
2022-02-04 13:55:00	21.8367	21.80403	21.8367	0
2022-02-04 14:00:00	21.8367	21.8087	21.8367	0
2022-02-04 14:05:00	21.83	21.8127	21.83	0
2022-02-04 14:10:00	21.8434	21.81804	21.8434	0
2022-02-04 14:15:00	21.8367	21.82404	21.8367	0
2022-02-04 14:20:00	21.83	21.82737	21.83	0
2022-02-04 14:25:00	21.8434	21.83204	21.8434	0
2022-02-04 14:30:00	21.85	21.8367	21.85	0
2022-02-04 14:35:00	21.8434	21.8387	21.8434	0
2022-02-04 14:40:00	21.8434	21.83937	21.8434	0
2022-02-04 14:45:00	21.83	21.8387	21.83	0
2022-02-04 14:50:00	21.8434	21.83937	21.8434	0
2022-02-04 14:55:00	21.8434	21.84071	21.8434	0
2022-02-04 15:00:00	21.8434	21.84071	21.8434	0
2022-02-04 15:05:00	21.8367	21.84071	21.8367	0
2022-02-04 15:10:00	21.8434	21.84205	21.8434	0
2022-02-04 15:15:00	21.83	21.84071	21.83	0
2022-02-04 15:20:00	21.8234	21.83805	21.8234	0
2022-02-04 15:25:00	21.8367	21.83738	21.8367	0
2022-02-04 15:30:00	21.8367	21.83671	21.8367	0
2022-02-04 15:35:00	21.83	21.83671	21.83	0
2022-02-04 15:40:00	21.8234	21.83471	21.8234	0
2022-02-04 15:45:00	21.83	21.83337	21.83	0
2022-02-04 15:50:00	21.83	21.83203	21.83	0
2022-02-04 15:55:00	21.8234	21.8307	21.8234	0
2022-02-04 16:00:00	21.8167	21.82803	21.8167	0
2022-02-04 16:05:00	21.8167	21.8267	21.8167	0
2022-02-04 16:10:00	21.8234	21.8267	21.8234	0
2022-02-04 16:15:00	21.81	21.82403	21.81	0
2022-02-04 16:20:00	21.8167	21.82203	21.8167	0
2022-02-04 16:25:00	21.8167	21.8207	21.8167	0
2022-02-04 16:30:00	21.8034	21.8187	21.8034	0
2022-02-04 16:35:00	21.8034	21.81604	21.8034	0
2022-02-04 16:40:00	21.8034	21.81338	21.8034	0
2022-02-04 16:45:00	21.81	21.81204	21.81	0
2022-02-04 16:50:00	21.7967	21.81004	21.7967	0
2022-02-04 16:55:00	21.79	21.80737	21.79	0
2022-02-04 17:00:00	21.8034	21.80537	21.8034	0
2022-02-04 17:05:00	21.8034	21.80471	21.8034	0
2022-02-04 17:10:00	21.79	21.80204	21.79	0
2022-02-04 17:15:00	21.7767	21.79804	21.7767	0
2022-02-04 17:20:00	21.79	21.7967	21.79	0
2022-02-04 17:25:00	21.7967	21.79603	21.7967	0
2022-02-04 17:30:00	21.7834	21.79403	21.7834	0
2022-02-04 17:35:00	21.77	21.79003	21.77	0
2022-02-04 17:40:00	21.7767	21.78803	21.7767	0
2022-02-04 17:45:00	21.7834	21.78737	21.7834	0
2022-02-04 17:50:00	21.7767	21.7847	21.7767	0
2022-02-04 17:55:00	21.7633	21.78069	21.7633	0
2022-02-04 18:00:00	21.7767	21.77936	21.7767	0
2022-02-04 18:05:00	21.77	21.77869	21.77	0
2022-02-04 18:10:00	21.7567	21.77536	21.7567	0
2022-02-04 18:15:00	21.75	21.77069	21.75	0
2022-02-04 18:20:00	21.7633	21.76868	21.7633	0
2022-02-04 18:25:00	21.7633	21.76801	21.7633	0
2022-02-04 18:30:00	21.75	21.76534	21.75	0
2022-02-04 18:35:00	21.7433	21.76133	21.7433	0
2022-02-04 18:40:00	21.7567	21.75933	21.7567	0
2022-02-04 18:45:00	21.75	21.758	21.75	0
2022-02-04 18:50:00	21.7367	21.754	21.7367	0
2022-02-04 18:55:00	21.75	21.752	21.75	0
2022-02-04 19:00:00	21.75	21.75133	21.75	0
2022-02-04 19:05:00	21.7367	21.75	21.7367	0
2022-02-04 19:10:00	21.73	21.74667	21.73	0
2022-02-04 19:15:00	21.7367	21.74401	21.7367	0
2022-02-04 19:20:00	21.7367	21.74268	21.7367	0
2022-02-04 19:25:00	21.73	21.74135	21.73	0
2022-02-04 19:30:00	21.7233	21.73801	21.7233	0
2022-02-04 19:35:00	21.7367	21.73668	21.7367	0
2022-02-04 19:40:00	21.73	21.73601	21.73	0
2022-02-04 19:45:00	21.7233	21.73334	21.7233	0
2022-02-04 19:50:00	21.73	21.73134	21.73	0
2022-02-04 19:55:00	21.7433	21.732	21.7433	0
2022-02-04 20:00:00	21.73	21.732	21.73	0
2022-02-04 20:05:00	21.7233	21.73066	21.7233	0
2022-02-04 20:10:00	21.7233	21.72932	21.7233	0
2022-02-04 20:15:00	21.73	21.72932	21.73	0
2022-02-04 20:20:00	21.7233	21.72932	21.7233	0
2022-02-04 20:25:00	21.7166	21.72731	21.7166	0
2022-02-04 20:30:00	21.73	21.72731	21.73	0
2022-02-04 20:35:00	21.7367	21.72865	21.7367	0
2022-02-04 20:40:00	21.7233	21.72798	21.7233	0
2022-02-04 20:45:00	21.7233	21.72598	21.7233	0
2022-02-04 20:50:00	21.7166	21.72464	21.7166	0
2022-02-04 20:55:00	21.7233	21.72464	21.7233	0
2022-02-04 21:00:00	21.7233	21.72464	21.7233	0
2022-02-04 21:05:00	21.71	21.72264	21.71	0
2022-02-04 21:10:00	21.7166	21.72197	21.7166	0
2022-02-04 21:15:00	21.7166	21.72197	21.7166	0
2022-02-04 21:20:00	21.71	21.71997	21.71	0
2022-02-04 21:25:00	21.7033	21.71663	21.7033	0
2022-02-04 21:30:00	21.71	21.7153	21.71	0
2022-02-04 21:35:00	21.71	21.71397	21.71	0
2022-02-04 21:40:00	21.6966	21.71197	21.6966	0
2022-02-04 21:45:00	21.7033	21.70997	21.7033	0
2022-02-04 21:50:00	21.71	21.70864	21.71	0
2022-02-04 21:55:00	21.7033	21.70797	21.7033	0
2022-02-04 22:00:00	21.6966	21.70597	21.6966	0
2022-02-04 22:05:00	21.6966	21.70397	21.6966	0
2022-02-04 22:10:00	21.7033	21.7033	21.7033	0
2022-02-04 22:15:00	21.6966	21.70263	21.6966	0
2022-02-04 22:20:00	21.69	21.70063	21.69	0
2022-02-04 22:25:00	21.6966	21.69929	21.6966	0
2022-02-04 22:30:00	21.6966	21.69929	21.6966	0
2022-02-04 22:35:00	21.69	21.69796	21.69	0
2022-02-04 22:40:00	21.6833	21.69529	21.6833	0
2022-02-04 22:45:00	21.69	21.69396	21.69	0
2022-02-04 22:50:00	21.69	21.6933	21.69	0
2022-02-04 22:55:00	21.6833	21.69197	21.6833	0
2022-02-04 23:00:00	21.6833	21.68997	21.6833	0
2022-02-04 23:05:00	21.69	21.68931	21.69	0
2022-02-04 23:10:00	21.6833	21.68864	21.6833	0
2022-02-04 23:15:00	21.6766	21.68664	21.6766	0
2022-02-04 23:20:00	21.6833	21.68531	21.6833	0
2022-02-04 23:25:00	21.6833	21.68464	21.6833	0
2022-02-04 23:30:00	21.6766	21.68397	21.6766	0
2022-02-04 23:35:00	21.67	21.68197	21.67	0
2022-02-04 23:40:00	21.6833	21.6813	21.6833	0
2022-02-04 23:45:00	21.6766	21.68063	21.6766	0
2022-02-04 23:50:00	21.67	21.6793	21.67	0
2022-02-04 23:55:00	21.6833	21.67863	21.6833	0
2022-02-05 00:00:00	21.69	21.6793	21.69	0
2022-02-05 00:05:00	21.6766	21.6793	21.6766	0
2022-02-05 00:10:00	21.67	21.67797	21.67	0
2022-02-05 00:15:00	21.6766	21.6773	21.6766	0
2022-02-05 00:20:00	21.6833	21.67797	21.6833	0
2022-02-05 00:25:00	21.67	21.67797	21.67	0
2022-02-05 00:30:00	21.67	21.67664	21.67	0
2022-02-05 00:35:00	21.6766	21.67664	21.6766	0
2022-02-05 00:40:00	21.67	21.67664	21.67	0
2022-02-05 00:45:00	21.67	21.67531	21.67	0
2022-02-05 00:50:00	21.67	21.67331	21.67	0
2022-02-05 00:55:00	21.67	21.67265	21.67	0
2022-02-05 01:00:00	21.67	21.67265	21.67	0
2022-02-05 01:05:00	21.6633	21.67132	21.6633	0
2022-02-05 01:10:00	21.6766	21.67065	21.6766	0
2022-02-05 01:15:00	21.67	21.67065	21.67	0
2022-02-05 01:20:00	21.67	21.67065	21.67	0
2022-02-05 01:25:00	21.6633	21.66932	21.6633	0
2022-02-05 01:30:00	21.67	21.66932	21.67	0
2022-02-05 01:35:00	21.67	21.66932	21.67	0
2022-02-05 01:40:00	21.6633	21.66865	21.6633	0
2022-02-05 01:45:00	21.6633	21.66798	21.6633	0
2022-02-05 01:50:00	21.67	21.66798	21.67	0
2022-02-05 01:55:00	21.6566	21.66731	21.6566	0
2022-02-05 02:00:00	21.65	21.66465	21.65	0
2022-02-05 02:05:00	21.67	21.66465	21.67	0
2022-02-05 02:10:00	21.67	21.66465	21.67	0
2022-02-05 02:15:00	21.67	21.66532	21.67	0
2022-02-05 02:20:00	21.6566	21.66398	21.6566	0
2022-02-05 02:25:00	21.6633	21.66331	21.6633	0
2022-02-05 02:30:00	21.6633	21.66331	21.6633	0
2022-02-05 02:35:00	21.6566	21.66264	21.6566	0
2022-02-05 02:40:00	21.6566	21.6613	21.6566	0
2022-02-05 02:45:00	21.6566	21.6613	21.6566	0
2022-02-05 02:50:00	21.65	21.6613	21.65	0
2022-02-05 02:55:00	21.6433	21.65863	21.6433	0
2022-02-05 03:00:00	21.6566	21.65729	21.6566	0
2022-02-05 03:05:00	21.6566	21.65595	21.6566	0
2022-02-05 03:10:00	21.6433	21.65462	21.6433	0
2022-02-05 03:15:00	21.6433	21.65262	21.6433	0
2022-02-05 03:20:00	21.6433	21.65062	21.6433	0
2022-02-05 03:25:00	21.6433	21.64929	21.6433	0
2022-02-05 03:30:00	21.6366	21.64729	21.6366	0
2022-02-05 03:35:00	21.6366	21.64529	21.6366	0
2022-02-05 03:40:00	21.6433	21.64462	21.6433	0
2022-02-05 03:45:00	21.6366	21.64395	21.6366	0
2022-02-05 03:50:00	21.6299	21.64128	21.6299	0
2022-02-05 03:55:00	21.6366	21.63928	21.6366	0
2022-02-05 04:00:00	21.6366	21.63861	21.6366	0
2022-02-05 04:05:00	21.6233	21.63661	21.6233	0
2022-02-05 04:10:00	21.6299	21.63527	21.6299	0
2022-02-05 04:15:00	21.6299	21.63393	21.6299	0
2022-02-05 04:20:00	21.6233	21.6326	21.6233	0
2022-02-05 04:25:00	21.6166	21.6306	21.6166	0
2022-02-05 04:30:00	21.6299	21.62926	21.6299	0
2022-02-05 04:35:00	21.6233	21.62793	21.6233	0
2022-02-05 04:40:00	21.6166	21.6266	21.6166	0
2022-02-05 04:45:00	21.6099	21.62393	21.6099	0
2022-02-05 04:50:00	21.6166	21.62193	21.6166	0
2022-02-05 04:55:00	21.6099	21.62059	21.6099	0
2022-02-05 05:00:00	21.6033	21.61793	21.6033	0
2022-02-05 05:05:00	21.6166	21.6166	21.6166	0
2022-02-05 05:10:00	21.6166	21.61593	21.6166	0
2022-02-05 05:15:00	21.6033	21.6146	21.6033	0
2022-02-05 05:20:00	21.6033	21.61194	21.6033	0
2022-02-05 05:25:00	21.6099	21.6106	21.6099	0
2022-02-05 05:30:00	21.5966	21.6086	21.5966	0
2022-02-05 05:35:00	21.5899	21.6066	21.5899	0
2022-02-05 05:40:00	21.6033	21.60527	21.6033	0
2022-02-05 05:45:00	21.6033	21.60461	21.6033	0
2022-02-05 05:50:00	21.5899	21.60327	21.5899	0
2022-02-05 05:55:00	21.5899	21.6006	21.5899	0
2022-02-05 06:00:00	21.5966	21.5986	21.5966	0
2022-02-05 06:05:00	21.5899	21.59726	21.5899	0
2022-02-05 06:10:00	21.5833	21.59526	21.5833	0
2022-02-05 06:15:00	21.5899	21.59326	21.5899	0
2022-02-05 06:20:00	21.5899	21.59259	21.5899	0
2022-02-05 06:25:00	21.5833	21.59193	21.5833	0
2022-02-05 06:30:00	21.5766	21.58926	21.5766	0
2022-02-05 06:35:00	21.5899	21.58792	21.5899	0
2022-02-05 06:40:00	21.5833	21.58726	21.5833	0
2022-02-05 06:45:00	21.5766	21.58593	21.5766	0
2022-02-05 06:50:00	21.5766	21.58393	21.5766	0
2022-02-05 06:55:00	21.5766	21.5826	21.5766	0
2022-02-05 07:00:00	21.5699	21.58126	21.5699	0
2022-02-05 07:05:00	21.5699	21.57926	21.5699	0
2022-02-05 07:10:00	21.5833	21.5786	21.5833	0
2022-02-05 07:15:00	21.5766	21.57793	21.5766	0
2022-02-05 07:20:00	21.5699	21.57726	21.5699	0
2022-02-05 07:25:00	21.5766	21.57593	21.5766	0
2022-02-05 07:30:00	21.5766	21.57526	21.5766	0
2022-02-05 07:35:00	21.5699	21.57459	21.5699	0
2022-02-05 07:40:00	21.5632	21.57325	21.5632	0
2022-02-05 07:45:00	21.5766	21.57325	21.5766	0
2022-02-05 07:50:00	21.5699	21.57325	21.5699	0
2022-02-05 07:55:00	21.5632	21.57258	21.5632	0
2022-02-05 08:00:00	21.5766	21.57191	21.5766	0
2022-02-05 08:05:00	21.5899	21.57324	21.5899	0
2022-02-05 08:10:00	21.5766	21.57391	21.5766	0
2022-02-05 08:15:00	21.5699	21.57324	21.5699	0
2022-02-05 08:20:00	21.5632	21.5719	21.5632	0
2022-02-05 08:25:00	21.5766	21.57257	21.5766	0
2022-02-05 08:30:00	21.5699	21.57324	21.5699	0
2022-02-05 08:35:00	21.5632	21.5719	21.5632	0
2022-02-05 08:40:00	21.5699	21.5719	21.5699	0
2022-02-05 08:45:00	21.5699	21.57257	21.5699	0
2022-02-05 08:50:00	21.5632	21.57123	21.5632	0
2022-02-05 08:55:00	21.5632	21.56856	21.5632	0
2022-02-05 09:00:00	21.5699	21.56789	21.5699	0
2022-02-05 09:05:00	21.5632	21.56722	21.5632	0
2022-02-05 09:10:00	21.5632	21.56722	21.5632	0
2022-02-05 09:15:00	21.5632	21.56588	21.5632	0
2022-02-05 09:20:00	21.5699	21.56588	21.5699	0
2022-02-05 09:25:00	21.5632	21.56588	21.5632	0
2022-02-05 09:30:00	21.5566	21.56455	21.5566	0
2022-02-05 09:35:00	21.5632	21.56388	21.5632	0
2022-02-05 09:40:00	21.5632	21.56388	21.5632	0
2022-02-05 09:45:00	21.5632	21.56388	21.5632	0
2022-02-05 09:50:00	21.5632	21.56321	21.5632	0
2022-02-05 09:55:00	21.5699	21.56388	21.5699	0
2022-02-05 10:00:00	21.5632	21.56388	21.5632	0
2022-02-05 10:05:00	21.5632	21.56388	21.5632	0
2022-02-05 10:10:00	21.5699	21.56388	21.5699	0
2022-02-05 10:15:00	21.5699	21.56455	21.5699	0
2022-02-05 10:20:00	21.5632	21.56521	21.5632	0
2022-02-05 10:25:00	21.5632	21.56521	21.5632	0
2022-02-05 10:30:00	21.5699	21.56588	21.5699	0
2022-02-05 10:35:00	21.5632	21.56588	21.5632	0
2022-02-05 10:40:00	21.5632	21.56588	21.5632	0
2022-02-05 10:45:00	21.5699	21.56588	21.5699	0
2022-02-05 10:50:00	21.5699	21.56655	21.5699	0
2022-02-05 10:55:00	21.5632	21.56655	21.5632	0
2022-02-05 11:00:00	21.5632	21.56588	21.5632	0
2022-02-05 11:05:00	21.5766	21.56655	21.5766	0
2022-02-05 11:10:00	21.5699	21.56722	21.5699	0
2022-02-05 11:15:00	21.5632	21.56722	21.5632	0
2022-02-05 11:20:00	21.5766	21.56789	21.5766	0
2022-02-05 11:25:00	21.5699	21.56856	21.5699	0
2022-02-05 11:30:00	21.5699	21.56923	21.5699	0
2022-02-05 11:35:00	21.5699	21.56923	21.5699	0
2022-02-05 11:40:00	21.5766	21.5699	21.5766	0
2022-02-05 11:45:00	21.5766	21.57124	21.5766	0
2022-02-05 11:50:00	21.5699	21.57191	21.5699	0
2022-02-05 11:55:00	21.5766	21.57191	21.5766	0
2022-02-05 12:00:00	21.5766	21.57258	21.5766	0
2022-02-05 12:05:00	21.5766	21.57392	21.5766	0
2022-02-05 12:10:00	21.5766	21.57392	21.5766	0
2022-02-05 12:15:00	21.5833	21.57526	21.5833	0
2022-02-05 12:20:00	21.5766	21.57593	21.5766	0
2022-02-05 12:25:00	21.5766	21.5766	21.5766	0
2022-02-05 12:30:00	21.5899	21.57793	21.5899	0
2022-02-05 12:35:00	21.5833	21.5786	21.5833	0
2022-02-05 12:40:00	21.5766	21.57927	21.5766	0
2022-02-05 12:45:00	21.5766	21.57927	21.5766	0
2022-02-05 12:50:00	21.5833	21.57994	21.5833	0
2022-02-05 12:55:00	21.5766	21.57994	21.5766	0
2022-02-05 13:00:00	21.5766	21.57994	21.5766	0
2022-02-05 13:05:00	21.5833	21.57994	21.5833	0
2022-02-05 13:10:00	21.5833	21.58061	21.5833	0
2022-02-05 13:15:00	21.5766	21.58061	21.5766	0
2022-02-05 13:20:00	21.5833	21.57995	21.5833	0
2022-02-05 13:25:00	21.5833	21.57995	21.5833	0
2022-02-05 13:30:00	21.5766	21.57995	21.5766	0
2022-02-05 13:35:00	21.5766	21.57995	21.5766	0
2022-02-05 13:40:00	21.5899	21.58061	21.5899	0
2022-02-05 13:45:00	21.5833	21.58128	21.5833	0
2022-02-05 13:50:00	21.5699	21.58061	21.5699	0
2022-02-05 13:55:00	21.5766	21.57994	21.5766	0
2022-02-05 14:00:00	21.5833	21.57994	21.5833	0
2022-02-05 14:05:00	21.5766	21.57994	21.5766	0
2022-02-05 14:10:00	21.5766	21.57927	21.5766	0
2022-02-05 14:15:00	21.5833	21.57927	21.5833	0
2022-02-05 14:20:00	21.5766	21.57927	21.5766	0
2022-02-05 14:25:00	21.5766	21.57927	21.5766	0
2022-02-05 14:30:00	21.5899	21.57927	21.5899	0
2022-02-05 14:35:00	21.5899	21.57993	21.5899	0
2022-02-05 14:40:00	21.5833	21.58127	21.5833	0
2022-02-05 14:45:00	21.5766	21.58127	21.5766	0
2022-02-05 14:50:00	21.5833	21.58127	21.5833	0
2022-02-05 14:55:00	21.5766	21.58127	21.5766	0
2022-02-05 15:00:00	21.5766	21.58127	21.5766	0
2022-02-05 15:05:00	21.5766	21.5806	21.5766	0
2022-02-05 15:10:00	21.5833	21.58127	21.5833	0
2022-02-05 15:15:00	21.5766	21.58127	21.5766	0
2022-02-05 15:20:00	21.5632	21.5786	21.5632	0
2022-02-05 15:25:00	21.5833	21.57794	21.5833	0
2022-02-05 15:30:00	21.5766	21.57727	21.5766	0
2022-02-05 15:35:00	21.5766	21.57727	21.5766	0
2022-02-05 15:40:00	21.5833	21.57727	21.5833	0
2022-02-05 15:45:00	21.5966	21.57927	21.5966	0
2022-02-05 15:50:00	21.5899	21.5806	21.5899	0
2022-02-05 15:55:00	21.5766	21.5806	21.5766	0
2022-02-05 16:00:00	21.5699	21.57926	21.5699	0
2022-02-05 16:05:00	21.5833	21.57993	21.5833	0
2022-02-05 16:10:00	21.5766	21.58127	21.5766	0
2022-02-05 16:15:00	21.5699	21.57993	21.5699	0
2022-02-05 16:20:00	21.5766	21.57993	21.5766	0
2022-02-05 16:25:00	21.5766	21.57993	21.5766	0
2022-02-05 16:30:00	21.5699	21.57859	21.5699	0
2022-02-05 16:35:00	21.5632	21.57525	21.5632	0
2022-02-05 16:40:00	21.5766	21.57392	21.5766	0
2022-02-05 16:45:00	21.5699	21.57325	21.5699	0
2022-02-05 16:50:00	21.5566	21.57192	21.5566	0
2022-02-05 16:55:00	21.5632	21.56991	21.5632	0
2022-02-05 17:00:00	21.5632	21.56857	21.5632	0
2022-02-05 17:05:00	21.5566	21.56724	21.5566	0
2022-02-05 17:10:00	21.5632	21.5659	21.5632	0
2022-02-05 17:15:00	21.5632	21.56456	21.5632	0
2022-02-05 17:20:00	21.5632	21.56389	21.5632	0
2022-02-05 17:25:00	21.5632	21.56389	21.5632	0
2022-02-05 17:30:00	21.5699	21.56322	21.5699	0
2022-02-05 17:35:00	21.5632	21.56255	21.5632	0
2022-02-05 17:40:00	21.5566	21.56255	21.5566	0
2022-02-05 17:45:00	21.5632	21.56255	21.5632	0
2022-02-05 17:50:00	21.5632	21.56255	21.5632	0
2022-02-05 17:55:00	21.5632	21.56321	21.5632	0
2022-02-05 18:00:00	21.5499	21.56188	21.5499	0
2022-02-05 18:05:00	21.5632	21.56188	21.5632	0
2022-02-05 18:10:00	21.5632	21.56188	21.5632	0
2022-02-05 18:15:00	21.5566	21.56122	21.5566	0
2022-02-05 18:20:00	21.5566	21.55989	21.5566	0
2022-02-05 18:25:00	21.5632	21.55989	21.5632	0
2022-02-05 18:30:00	21.5566	21.55989	21.5566	0
2022-02-05 18:35:00	21.5499	21.55856	21.5499	0
2022-02-05 18:40:00	21.5566	21.5579	21.5566	0
2022-02-05 18:45:00	21.5499	21.55657	21.5499	0
2022-02-05 18:50:00	21.5432	21.5559	21.5432	0
2022-02-05 18:55:00	21.5566	21.55524	21.5566	0
2022-02-05 19:00:00	21.5566	21.55458	21.5566	0
2022-02-05 19:05:00	21.5566	21.55458	21.5566	0
2022-02-05 19:10:00	21.5499	21.55391	21.5499	0
2022-02-05 19:15:00	21.5566	21.55325	21.5566	0
2022-02-05 19:20:00	21.5499	21.55258	21.5499	0
2022-02-05 19:25:00	21.5432	21.55191	21.5432	0
2022-02-05 19:30:00	21.5499	21.55124	21.5499	0
2022-02-05 19:35:00	21.5499	21.55124	21.5499	0
2022-02-05 19:40:00	21.5432	21.55124	21.5432	0
2022-02-05 19:45:00	21.5366	21.54924	21.5366	0
2022-02-05 19:50:00	21.5432	21.5479	21.5432	0
2022-02-05 19:55:00	21.5432	21.54656	21.5432	0
2022-02-05 20:00:00	21.5299	21.54456	21.5299	0
2022-02-05 20:05:00	21.5366	21.54256	21.5366	0
2022-02-05 20:10:00	21.5432	21.54189	21.5432	0
2022-02-05 20:15:00	21.5366	21.54123	21.5366	0
2022-02-05 20:20:00	21.5299	21.53923	21.5299	0
2022-02-05 20:25:00	21.5366	21.5379	21.5366	0
2022-02-05 20:30:00	21.5299	21.53657	21.5299	0
2022-02-05 20:35:00	21.5232	21.53523	21.5232	0
2022-02-05 20:40:00	21.5299	21.5339	21.5299	0
2022-02-05 20:45:00	21.5299	21.53257	21.5299	0
2022-02-05 20:50:00	21.5232	21.5319	21.5232	0
2022-02-05 20:55:00	21.5232	21.53056	21.5232	0
2022-02-05 21:00:00	21.5299	21.52923	21.5299	0
2022-02-05 21:05:00	21.5232	21.52789	21.5232	0
2022-02-05 21:10:00	21.5166	21.52656	21.5166	0
2022-02-05 21:15:00	21.5166	21.52456	21.5166	0
2022-02-05 21:20:00	21.5232	21.52389	21.5232	0
2022-02-05 21:25:00	21.5166	21.52323	21.5166	0
2022-02-05 21:30:00	21.5099	21.52123	21.5099	0
2022-02-05 21:35:00	21.5099	21.51923	21.5099	0
2022-02-05 21:40:00	21.5099	21.5179	21.5099	0
2022-02-05 21:45:00	21.5032	21.5159	21.5032	0
2022-02-05 21:50:00	21.5099	21.5139	21.5099	0
2022-02-05 21:55:00	21.5099	21.51257	21.5099	0
2022-02-05 22:00:00	21.5032	21.51123	21.5032	0
2022-02-05 22:05:00	21.5032	21.50989	21.5032	0
2022-02-05 22:10:00	21.5099	21.50856	21.5099	0
2022-02-05 22:15:00	21.5032	21.50722	21.5032	0
2022-02-05 22:20:00	21.4966	21.50589	21.4966	0
2022-02-05 22:25:00	21.5032	21.50522	21.5032	0
2022-02-05 22:30:00	21.5032	21.50455	21.5032	0
2022-02-05 22:35:00	21.4966	21.50389	21.4966	0
2022-02-05 22:40:00	21.4966	21.50256	21.4966	0
2022-02-05 22:45:00	21.5032	21.50189	21.5032	0
2022-02-05 22:50:00	21.4966	21.50123	21.4966	0
2022-02-05 22:55:00	21.4899	21.4999	21.4899	0
2022-02-05 23:00:00	21.4966	21.49857	21.4966	0
2022-02-05 23:05:00	21.4966	21.49791	21.4966	0
2022-02-05 23:10:00	21.4899	21.49724	21.4899	0
2022-02-05 23:15:00	21.4899	21.49591	21.4899	0
2022-02-05 23:20:00	21.4966	21.49525	21.4966	0
2022-02-05 23:25:00	21.4899	21.49458	21.4899	0
2022-02-05 23:30:00	21.4899	21.49391	21.4899	0
2022-02-05 23:35:00	21.4966	21.49325	21.4966	0
2022-02-05 23:40:00	21.4966	21.49325	21.4966	0
2022-02-05 23:45:00	21.4899	21.49325	21.4899	0
2022-02-05 23:50:00	21.4966	21.49325	21.4966	0
2022-02-05 23:55:00	21.4966	21.49325	21.4966	0
2022-02-06 00:00:00	21.4899	21.49325	21.4899	0
2022-02-06 00:05:00	21.4832	21.49258	21.4832	0
2022-02-06 00:10:00	21.4966	21.49258	21.4966	0
2022-02-06 00:15:00	21.4966	21.49325	21.4966	0
2022-02-06 00:20:00	21.4832	21.49258	21.4832	0
2022-02-06 00:25:00	21.4966	21.49258	21.4966	0
2022-02-06 00:30:00	21.5032	21.49324	21.5032	0
2022-02-06 00:35:00	21.4899	21.49324	21.4899	0
2022-02-06 00:40:00	21.4899	21.49257	21.4899	0
2022-02-06 00:45:00	21.4966	21.49257	21.4966	0
2022-02-06 00:50:00	21.4966	21.49324	21.4966	0
2022-02-06 00:55:00	21.4899	21.49391	21.4899	0
2022-02-06 01:00:00	21.4966	21.49391	21.4966	0
2022-02-06 01:05:00	21.4966	21.49391	21.4966	0
2022-02-06 01:10:00	21.4899	21.49458	21.4899	0
2022-02-06 01:15:00	21.4899	21.49391	21.4899	0
2022-02-06 01:20:00	21.4966	21.49325	21.4966	0
2022-02-06 01:25:00	21.4966	21.49392	21.4966	0
2022-02-06 01:30:00	21.4899	21.49392	21.4899	0
2022-02-06 01:35:00	21.5032	21.49458	21.5032	0
2022-02-06 01:40:00	21.4966	21.49458	21.4966	0
2022-02-06 01:45:00	21.4899	21.49458	21.4899	0
2022-02-06 01:50:00	21.5032	21.49524	21.5032	0
2022-02-06 01:55:00	21.5099	21.49657	21.5099	0
2022-02-06 02:00:00	21.5032	21.4979	21.5032	0
2022-02-06 02:05:00	21.4966	21.49857	21.4966	0
2022-02-06 02:10:00	21.4966	21.49857	21.4966	0
2022-02-06 02:15:00	21.4966	21.49857	21.4966	0
2022-02-06 02:20:00	21.4966	21.49924	21.4966	0
2022-02-06 02:25:00	21.4966	21.49858	21.4966	0
2022-02-06 02:30:00	21.5032	21.49924	21.5032	0
2022-02-06 02:35:00	21.4966	21.49991	21.4966	0
2022-02-06 02:40:00	21.4966	21.49925	21.4966	0
2022-02-06 02:45:00	21.5032	21.49858	21.5032	0
2022-02-06 02:50:00	21.4966	21.49792	21.4966	0
2022-02-06 02:55:00	21.4966	21.49792	21.4966	0
2022-02-06 03:00:00	21.5099	21.49925	21.5099	0
2022-02-06 03:05:00	21.5032	21.49991	21.5032	0
2022-02-06 03:10:00	21.4966	21.49991	21.4966	0
2022-02-06 03:15:00	21.4966	21.49991	21.4966	0
2022-02-06 03:20:00	21.5032	21.49991	21.5032	0
2022-02-06 03:25:00	21.5032	21.50057	21.5032	0
2022-02-06 03:30:00	21.4966	21.50057	21.4966	0
2022-02-06 03:35:00	21.4966	21.49991	21.4966	0
2022-02-06 03:40:00	21.5032	21.50057	21.5032	0
2022-02-06 03:45:00	21.4966	21.50057	21.4966	0
2022-02-06 03:50:00	21.4966	21.49924	21.4966	0
2022-02-06 03:55:00	21.5032	21.49924	21.5032	0
2022-02-06 04:00:00	21.4966	21.49924	21.4966	0
2022-02-06 04:05:00	21.4899	21.49857	21.4899	0
2022-02-06 04:10:00	21.4966	21.49791	21.4966	0
2022-02-06 04:15:00	21.4966	21.49725	21.4966	0
2022-02-06 04:20:00	21.4899	21.49658	21.4899	0
2022-02-06 04:25:00	21.4899	21.49591	21.4899	0
2022-02-06 04:30:00	21.4966	21.49525	21.4966	0
2022-02-06 04:35:00	21.4899	21.49458	21.4899	0
2022-02-06 04:40:00	21.4832	21.49324	21.4832	0
2022-02-06 04:45:00	21.4966	21.49258	21.4966	0
2022-02-06 04:50:00	21.4899	21.49191	21.4899	0
2022-02-06 04:55:00	21.4832	21.49124	21.4832	0
2022-02-06 05:00:00	21.4899	21.49057	21.4899	0
2022-02-06 05:05:00	21.4899	21.4899	21.4899	0
2022-02-06 05:10:00	21.4832	21.48923	21.4832	0
2022-02-06 05:15:00	21.4832	21.48856	21.4832	0
2022-02-06 05:20:00	21.4899	21.48789	21.4899	0
2022-02-06 05:25:00	21.4832	21.48722	21.4832	0
2022-02-06 05:30:00	21.4832	21.48722	21.4832	0
2022-02-06 05:35:00	21.4899	21.48655	21.4899	0
2022-02-06 05:40:00	21.4832	21.48588	21.4832	0
2022-02-06 05:45:00	21.4765	21.48521	21.4765	0
2022-02-06 05:50:00	21.4832	21.48454	21.4832	0
2022-02-06 05:55:00	21.4899	21.48454	21.4899	0
2022-02-06 06:00:00	21.4832	21.48454	21.4832	0
2022-02-06 06:05:00	21.4832	21.48454	21.4832	0
2022-02-06 06:10:00	21.4899	21.48454	21.4899	0
2022-02-06 06:15:00	21.4832	21.48454	21.4832	0
2022-02-06 06:20:00	21.4832	21.48454	21.4832	0
2022-02-06 06:25:00	21.4899	21.48454	21.4899	0
2022-02-06 06:30:00	21.4832	21.48454	21.4832	0
2022-02-06 06:35:00	21.4832	21.48521	21.4832	0
2022-02-06 06:40:00	21.4899	21.48588	21.4899	0
2022-02-06 06:45:00	21.4899	21.48588	21.4899	0
2022-02-06 06:50:00	21.4832	21.48588	21.4832	0
2022-02-06 06:55:00	21.4832	21.48588	21.4832	0
2022-02-06 07:00:00	21.4966	21.48655	21.4966	0
2022-02-06 07:05:00	21.4899	21.48722	21.4899	0
2022-02-06 07:10:00	21.4832	21.48722	21.4832	0
2022-02-06 07:15:00	21.4832	21.48655	21.4832	0
2022-02-06 07:20:00	21.4899	21.48722	21.4899	0
2022-02-06 07:25:00	21.4832	21.48722	21.4832	0
2022-02-06 07:30:00	21.4832	21.48655	21.4832	0
2022-02-06 07:35:00	21.4899	21.48655	21.4899	0
2022-02-06 07:40:00	21.4832	21.48655	21.4832	0
2022-02-06 07:45:00	21.4765	21.48588	21.4765	0
2022-02-06 07:50:00	21.4832	21.48454	21.4832	0
2022-02-06 07:55:00	21.4832	21.48387	21.4832	0
2022-02-06 08:00:00	21.4765	21.4832	21.4765	0
2022-02-06 08:05:00	21.4832	21.4832	21.4832	0
2022-02-06 08:10:00	21.4832	21.48253	21.4832	0
2022-02-06 08:15:00	21.4832	21.48253	21.4832	0
2022-02-06 08:20:00	21.4765	21.48186	21.4765	0
2022-02-06 08:25:00	21.4899	21.48186	21.4899	0
2022-02-06 08:30:00	21.4832	21.48186	21.4832	0
2022-02-06 08:35:00	21.4765	21.48186	21.4765	0
2022-02-06 08:40:00	21.4765	21.48119	21.4765	0
2022-02-06 08:45:00	21.4899	21.48186	21.4899	0
2022-02-06 08:50:00	21.4832	21.48253	21.4832	0
2022-02-06 08:55:00	21.4765	21.48186	21.4765	0
2022-02-06 09:00:00	21.4832	21.48186	21.4832	0
2022-02-06 09:05:00	21.4832	21.48186	21.4832	0
2022-02-06 09:10:00	21.4765	21.48186	21.4765	0
2022-02-06 09:15:00	21.4765	21.48052	21.4765	0
2022-02-06 09:20:00	21.4832	21.48052	21.4832	0
2022-02-06 09:25:00	21.4832	21.48119	21.4832	0
2022-02-06 09:30:00	21.4699	21.48053	21.4699	0
2022-02-06 09:35:00	21.4832	21.47986	21.4832	0
2022-02-06 09:40:00	21.4832	21.47986	21.4832	0
2022-02-06 09:45:00	21.4765	21.47986	21.4765	0
2022-02-06 09:50:00	21.4765	21.47919	21.4765	0
2022-02-06 09:55:00	21.4832	21.47919	21.4832	0
2022-02-06 10:00:00	21.4832	21.47986	21.4832	0
2022-02-06 10:05:00	21.4699	21.4792	21.4699	0
2022-02-06 10:10:00	21.4832	21.4792	21.4832	0
2022-02-06 10:15:00	21.4765	21.47853	21.4765	0
2022-02-06 10:20:00	21.4699	21.47853	21.4699	0
2022-02-06 10:25:00	21.4832	21.47853	21.4832	0
2022-02-06 10:30:00	21.4832	21.47853	21.4832	0
2022-02-06 10:35:00	21.4765	21.47853	21.4765	0
2022-02-06 10:40:00	21.4765	21.47853	21.4765	0
2022-02-06 10:45:00	21.4832	21.47853	21.4832	0
2022-02-06 10:50:00	21.4765	21.47786	21.4765	0
2022-02-06 10:55:00	21.4765	21.47852	21.4765	0
2022-02-06 11:00:00	21.4832	21.47852	21.4832	0
2022-02-06 11:05:00	21.4832	21.47919	21.4832	0
2022-02-06 11:10:00	21.4765	21.47985	21.4765	0
2022-02-06 11:15:00	21.4765	21.47918	21.4765	0
2022-02-06 11:20:00	21.4832	21.47918	21.4832	0
2022-02-06 11:25:00	21.4765	21.47918	21.4765	0
2022-02-06 11:30:00	21.4765	21.47918	21.4765	0
2022-02-06 11:35:00	21.4832	21.47918	21.4832	0
2022-02-06 11:40:00	21.4832	21.47985	21.4832	0
2022-02-06 11:45:00	21.4765	21.47985	21.4765	0
2022-02-06 11:50:00	21.4832	21.47985	21.4832	0
2022-02-06 11:55:00	21.4832	21.47985	21.4832	0
2022-02-06 12:00:00	21.4765	21.47985	21.4765	0
2022-02-06 12:05:00	21.4832	21.48052	21.4832	0
2022-02-06 12:10:00	21.4832	21.48052	21.4832	0
2022-02-06 12:15:00	21.4765	21.48052	21.4765	0
2022-02-06 12:20:00	21.4765	21.48052	21.4765	0
2022-02-06 12:25:00	21.4832	21.48052	21.4832	0
2022-02-06 12:30:00	21.4765	21.47985	21.4765	0
2022-02-06 12:35:00	21.4765	21.47985	21.4765	0
2022-02-06 12:40:00	21.4832	21.47985	21.4832	0
2022-02-06 12:45:00	21.4832	21.47985	21.4832	0
2022-02-06 12:50:00	21.4765	21.47985	21.4765	0
2022-02-06 12:55:00	21.4832	21.47985	21.4832	0
2022-02-06 13:00:00	21.4899	21.48052	21.4899	0
2022-02-06 13:05:00	21.4832	21.48119	21.4832	0
2022-02-06 13:10:00	21.4832	21.48186	21.4832	0
2022-02-06 13:15:00	21.4899	21.48253	21.4899	0
2022-02-06 13:20:00	21.4832	21.4832	21.4832	0
2022-02-06 13:25:00	21.4832	21.48387	21.4832	0
2022-02-06 13:30:00	21.4899	21.48454	21.4899	0
2022-02-06 13:35:00	21.4899	21.48521	21.4899	0
2022-02-06 13:40:00	21.4832	21.48588	21.4832	0
2022-02-06 13:45:00	21.4832	21.48588	21.4832	0
2022-02-06 13:50:00	21.4966	21.48655	21.4966	0
2022-02-06 13:55:00	21.4899	21.48722	21.4899	0
2022-02-06 14:00:00	21.4832	21.48722	21.4832	0
2022-02-06 14:05:00	21.4899	21.48722	21.4899	0
2022-02-06 14:10:00	21.4899	21.48789	21.4899	0
2022-02-06 14:15:00	21.4832	21.48789	21.4832	0
2022-02-06 14:20:00	21.4832	21.48722	21.4832	0
2022-02-06 14:25:00	21.4899	21.48722	21.4899	0
2022-02-06 14:30:00	21.4832	21.48722	21.4832	0
2022-02-06 14:35:00	21.4832	21.48722	21.4832	0
2022-02-06 14:40:00	21.4966	21.48722	21.4966	0
2022-02-06 14:45:00	21.4899	21.48722	21.4899	0
2022-02-06 14:50:00	21.4832	21.48722	21.4832	0
2022-02-06 14:55:00	21.4899	21.48722	21.4899	0
2022-02-06 15:00:00	21.5099	21.48922	21.5099	0
2022-02-06 15:05:00	21.4966	21.49056	21.4966	0
2022-02-06 15:10:00	21.4832	21.49056	21.4832	0
2022-02-06 15:15:00	21.4832	21.48989	21.4832	0
2022-02-06 15:20:00	21.5032	21.49189	21.5032	0
2022-02-06 15:25:00	21.4966	21.49323	21.4966	0
2022-02-06 15:30:00	21.4899	21.49256	21.4899	0
2022-02-06 15:35:00	21.4899	21.49256	21.4899	0
2022-02-06 15:40:00	21.4899	21.49323	21.4899	0
2022-02-06 15:45:00	21.4832	21.49256	21.4832	0
2022-02-06 15:50:00	21.4832	21.48989	21.4832	0
2022-02-06 15:55:00	21.4966	21.48989	21.4966	0
2022-02-06 16:00:00	21.4832	21.48989	21.4832	0
2022-02-06 16:05:00	21.4832	21.48989	21.4832	0
2022-02-06 16:10:00	21.4966	21.48923	21.4966	0
2022-02-06 16:15:00	21.4899	21.48856	21.4899	0
2022-02-06 16:20:00	21.4832	21.48789	21.4832	0
2022-02-06 16:25:00	21.4899	21.48789	21.4899	0
2022-02-06 16:30:00	21.4899	21.48789	21.4899	0
2022-02-06 16:35:00	21.4832	21.48789	21.4832	0
2022-02-06 16:40:00	21.4832	21.48789	21.4832	0
2022-02-06 16:45:00	21.4832	21.48655	21.4832	0
2022-02-06 16:50:00	21.4832	21.48655	21.4832	0
2022-02-06 16:55:00	21.4765	21.48588	21.4765	0
2022-02-06 17:00:00	21.4832	21.48454	21.4832	0
2022-02-06 17:05:00	21.4832	21.48387	21.4832	0
2022-02-06 17:10:00	21.4765	21.4832	21.4765	0
2022-02-06 17:15:00	21.4832	21.48253	21.4832	0
2022-02-06 17:20:00	21.4832	21.48186	21.4832	0
2022-02-06 17:25:00	21.4832	21.48186	21.4832	0
2022-02-06 17:30:00	21.4832	21.48186	21.4832	0
2022-02-06 17:35:00	21.4832	21.48186	21.4832	0
2022-02-06 17:40:00	21.4832	21.48186	21.4832	0
2022-02-06 17:45:00	21.4765	21.48186	21.4765	0
2022-02-06 17:50:00	21.4899	21.48253	21.4899	0
2022-02-06 17:55:00	21.4832	21.48253	21.4832	0
2022-02-06 18:00:00	21.4765	21.48253	21.4765	0
2022-02-06 18:05:00	21.4832	21.48253	21.4832	0
2022-02-06 18:10:00	21.4832	21.48253	21.4832	0
2022-02-06 18:15:00	21.4765	21.48186	21.4765	0
2022-02-06 18:20:00	21.4765	21.48119	21.4765	0
2022-02-06 18:25:00	21.4832	21.48119	21.4832	0
2022-02-06 18:30:00	21.4832	21.48119	21.4832	0
2022-02-06 18:35:00	21.4765	21.48119	21.4765	0
2022-02-06 18:40:00	21.4832	21.48052	21.4832	0
2022-02-06 18:45:00	21.4832	21.48052	21.4832	0
2022-02-06 18:50:00	21.4765	21.48052	21.4765	0
2022-02-06 18:55:00	21.4899	21.48119	21.4899	0
2022-02-06 19:00:00	21.4966	21.48253	21.4966	0
2022-02-06 19:05:00	21.4832	21.4832	21.4832	0
2022-02-06 19:10:00	21.4832	21.48387	21.4832	0
2022-02-06 19:15:00	21.4899	21.48454	21.4899	0
2022-02-06 19:20:00	21.4832	21.48454	21.4832	0
2022-02-06 19:25:00	21.4765	21.48454	21.4765	0
2022-02-06 19:30:00	21.4832	21.48454	21.4832	0
2022-02-06 19:35:00	21.4832	21.48454	21.4832	0
2022-02-06 19:40:00	21.4832	21.48521	21.4832	0
2022-02-06 19:45:00	21.4765	21.48387	21.4765	0
2022-02-06 19:50:00	21.4832	21.48253	21.4832	0
2022-02-06 19:55:00	21.4832	21.48253	21.4832	0
2022-02-06 20:00:00	21.4699	21.4812	21.4699	0
2022-02-06 20:05:00	21.4832	21.48053	21.4832	0
2022-02-06 20:10:00	21.4832	21.48053	21.4832	0
2022-02-06 20:15:00	21.4765	21.48053	21.4765	0
2022-02-06 20:20:00	21.4832	21.48053	21.4832	0
2022-02-06 20:25:00	21.4832	21.48053	21.4832	0
2022-02-06 20:30:00	21.4765	21.47986	21.4765	0
2022-02-06 20:35:00	21.4699	21.4792	21.4699	0
2022-02-06 20:40:00	21.4832	21.4792	21.4832	0
2022-02-06 20:45:00	21.4832	21.4792	21.4832	0
2022-02-06 20:50:00	21.4765	21.47986	21.4765	0
2022-02-06 20:55:00	21.4765	21.47919	21.4765	0
2022-02-06 21:00:00	21.4832	21.47919	21.4832	0
2022-02-06 21:05:00	21.4832	21.47986	21.4832	0
2022-02-06 21:10:00	21.4765	21.47919	21.4765	0
2022-02-06 21:15:00	21.4832	21.47919	21.4832	0
2022-02-06 21:20:00	21.4832	21.47986	21.4832	0
2022-02-06 21:25:00	21.4765	21.48052	21.4765	0
2022-02-06 21:30:00	21.4832	21.48052	21.4832	0
2022-02-06 21:35:00	21.4832	21.48052	21.4832	0
2022-02-06 21:40:00	21.4765	21.48052	21.4765	0
2022-02-06 21:45:00	21.4765	21.48052	21.4765	0
2022-02-06 21:50:00	21.4832	21.48052	21.4832	0
2022-02-06 21:55:00	21.4765	21.47985	21.4765	0
2022-02-06 22:00:00	21.4699	21.47919	21.4699	0
2022-02-06 22:05:00	21.4899	21.47986	21.4899	0
2022-02-06 22:10:00	21.4832	21.47986	21.4832	0
2022-02-06 22:15:00	21.4765	21.47986	21.4765	0
2022-02-06 22:20:00	21.4699	21.47853	21.4699	0
2022-02-06 22:25:00	21.4832	21.47853	21.4832	0
2022-02-06 22:30:00	21.4832	21.4792	21.4832	0
2022-02-06 22:35:00	21.4765	21.4792	21.4765	0
2022-02-06 22:40:00	21.4832	21.4792	21.4832	0
2022-02-06 22:45:00	21.4832	21.47987	21.4832	0
2022-02-06 22:50:00	21.4765	21.48053	21.4765	0
2022-02-06 22:55:00	21.4765	21.47919	21.4765	0
2022-02-06 23:00:00	21.4832	21.47919	21.4832	0
2022-02-06 23:05:00	21.4765	21.47919	21.4765	0
2022-02-06 23:10:00	21.4699	21.47919	21.4699	0
2022-02-06 23:15:00	21.4832	21.47919	21.4832	0
2022-02-06 23:20:00	21.4765	21.47852	21.4765	0
2022-02-06 23:25:00	21.4699	21.47786	21.4699	0
2022-02-06 23:30:00	21.4765	21.47719	21.4765	0
2022-02-06 23:35:00	21.4765	21.47652	21.4765	0
2022-02-06 23:40:00	21.4699	21.47586	21.4699	0
2022-02-06 23:45:00	21.4699	21.4752	21.4699	0
2022-02-06 23:50:00	21.4832	21.4752	21.4832	0
2022-02-06 23:55:00	21.4765	21.4752	21.4765	0
2022-02-07 00:00:00	21.4699	21.4752	21.4699	0
2022-02-07 00:05:00	21.4765	21.47453	21.4765	0
2022-02-07 00:10:00	21.4832	21.4752	21.4832	0
2022-02-07 00:15:00	21.4699	21.4752	21.4699	0
2022-02-07 00:20:00	21.4699	21.47454	21.4699	0
2022-02-07 00:25:00	21.4899	21.47588	21.4899	0
2022-02-07 00:30:00	21.4832	21.47721	21.4832	0
2022-02-07 00:35:00	21.4765	21.47787	21.4765	0
2022-02-07 00:40:00	21.4699	21.47654	21.4699	0
2022-02-07 00:45:00	21.4832	21.47721	21.4832	0
2022-02-07 00:50:00	21.4832	21.47854	21.4832	0
2022-02-07 00:55:00	21.4765	21.47854	21.4765	0
2022-02-07 01:00:00	21.4699	21.47721	21.4699	0
2022-02-07 01:05:00	21.4832	21.47854	21.4832	0
2022-02-07 01:10:00	21.4765	21.4792	21.4765	0
2022-02-07 01:15:00	21.4699	21.4772	21.4699	0
2022-02-07 01:20:00	21.4699	21.47587	21.4699	0
2022-02-07 01:25:00	21.4699	21.47521	21.4699	0
2022-02-07 01:30:00	21.4699	21.47521	21.4699	0
2022-02-07 01:35:00	21.4699	21.47388	21.4699	0
2022-02-07 01:40:00	21.4699	21.47255	21.4699	0
2022-02-07 01:45:00	21.4699	21.47189	21.4699	0
2022-02-07 01:50:00	21.4632	21.47122	21.4632	0
2022-02-07 01:55:00	21.4699	21.46989	21.4699	0
2022-02-07 02:00:00	21.4632	21.46856	21.4632	0
2022-02-07 02:05:00	21.4632	21.46789	21.4632	0
2022-02-07 02:10:00	21.4699	21.46789	21.4699	0
2022-02-07 02:15:00	21.4699	21.46789	21.4699	0
2022-02-07 02:20:00	21.4632	21.46722	21.4632	0
2022-02-07 02:25:00	21.4632	21.46655	21.4632	0
2022-02-07 02:30:00	21.4699	21.46655	21.4699	0
2022-02-07 02:35:00	21.4632	21.46588	21.4632	0
2022-02-07 02:40:00	21.4699	21.46655	21.4699	0
2022-02-07 02:45:00	21.4632	21.46588	21.4632	0
2022-02-07 02:50:00	21.4565	21.46521	21.4565	0
2022-02-07 02:55:00	21.4565	21.46454	21.4565	0
2022-02-07 03:00:00	21.4632	21.46387	21.4632	0
2022-02-07 03:05:00	21.4565	21.46253	21.4565	0
2022-02-07 03:10:00	21.4565	21.46186	21.4565	0
2022-02-07 03:15:00	21.4632	21.46186	21.4632	0
2022-02-07 03:20:00	21.4565	21.46052	21.4565	0
2022-02-07 03:25:00	21.4499	21.45919	21.4499	0
2022-02-07 03:30:00	21.4565	21.45785	21.4565	0
2022-02-07 03:35:00	21.4565	21.45718	21.4565	0
2022-02-07 03:40:00	21.4565	21.45718	21.4565	0
2022-02-07 03:45:00	21.4499	21.45652	21.4499	0
2022-02-07 03:50:00	21.4565	21.45585	21.4565	0
2022-02-07 03:55:00	21.4565	21.45585	21.4565	0
2022-02-07 04:00:00	21.4499	21.45519	21.4499	0
2022-02-07 04:05:00	21.4565	21.45452	21.4565	0
2022-02-07 04:10:00	21.4565	21.45452	21.4565	0
2022-02-07 04:15:00	21.4499	21.45452	21.4499	0
2022-02-07 04:20:00	21.4432	21.45319	21.4432	0
2022-02-07 04:25:00	21.4499	21.45253	21.4499	0
2022-02-07 04:30:00	21.4499	21.45187	21.4499	0
2022-02-07 04:35:00	21.4432	21.4512	21.4432	0
2022-02-07 04:40:00	21.4565	21.4512	21.4565	0
2022-02-07 04:45:00	21.4432	21.44987	21.4432	0
2022-02-07 04:50:00	21.4365	21.44853	21.4365	0
2022-02-07 04:55:00	21.4499	21.44787	21.4499	0
2022-02-07 05:00:00	21.4499	21.44721	21.4499	0
2022-02-07 05:05:00	21.4432	21.44654	21.4432	0
2022-02-07 05:10:00	21.4299	21.44521	21.4299	0
2022-02-07 05:15:00	21.4432	21.44454	21.4432	0
2022-02-07 05:20:00	21.4365	21.4432	21.4365	0
2022-02-07 05:25:00	21.4299	21.44187	21.4299	0
2022-02-07 05:30:00	21.4432	21.44054	21.4432	0
2022-02-07 05:35:00	21.4365	21.43987	21.4365	0
2022-02-07 05:40:00	21.4299	21.43921	21.4299	0
2022-02-07 05:45:00	21.4365	21.43787	21.4365	0
2022-02-07 05:50:00	21.4432	21.4372	21.4432	0
2022-02-07 05:55:00	21.4365	21.43653	21.4365	0
2022-02-07 06:00:00	21.4365	21.43719	21.4365	0
2022-02-07 06:05:00	21.4499	21.43786	21.4499	0
2022-02-07 06:10:00	21.4432	21.43853	21.4432	0
2022-02-07 06:15:00	21.4432	21.43986	21.4432	0
2022-02-07 06:20:00	21.4565	21.44119	21.4565	0
2022-02-07 06:25:00	21.4499	21.44253	21.4499	0
2022-02-07 06:30:00	21.4432	21.44386	21.4432	0
2022-02-07 06:35:00	21.4565	21.44586	21.4565	0
2022-02-07 06:40:00	21.4632	21.44786	21.4632	0
2022-02-07 06:45:00	21.4765	21.45186	21.4765	0
2022-02-07 06:50:00	21.4832	21.45653	21.4832	0
2022-02-07 06:55:00	21.4832	21.45986	21.4832	0
2022-02-07 07:00:00	21.4832	21.46386	21.4832	0
2022-02-07 07:05:00	21.4765	21.46719	21.4765	0
2022-02-07 07:10:00	21.4565	21.46719	21.4565	0
2022-02-07 07:15:00	21.4365	21.46585	21.4365	0
2022-02-07 07:20:00	21.4232	21.46385	21.4232	0
2022-02-07 07:25:00	21.4165	21.45985	21.4165	0
2022-02-07 07:30:00	21.4098	21.45451	21.4098	0
2022-02-07 07:35:00	21.4032	21.44718	21.4032	0
2022-02-07 07:40:00	21.3965	21.43851	21.3965	0
2022-02-07 07:45:00	21.3898	21.42917	21.3898	0
2022-02-07 07:50:00	21.3765	21.4185	21.3765	0
2022-02-07 07:55:00	21.3832	21.40917	21.3832	0
2022-02-07 08:00:00	21.3765	21.40117	21.3765	0
2022-02-07 08:05:00	21.3765	21.39517	21.3765	0
2022-02-07 08:10:00	21.3765	21.3905	21.3765	0
2022-02-07 08:15:00	21.3765	21.3865	21.3765	0
2022-02-07 08:20:00	21.3765	21.38317	21.3765	0
2022-02-07 08:25:00	21.3765	21.3805	21.3765	0
2022-02-07 08:30:00	21.3765	21.3785	21.3765	0
2022-02-07 08:35:00	21.3698	21.3765	21.3698	0
2022-02-07 08:40:00	21.3765	21.3765	21.3765	0
2022-02-07 08:45:00	21.3832	21.3765	21.3832	0
2022-02-07 08:50:00	21.3698	21.37583	21.3698	0
2022-02-07 08:55:00	21.3765	21.37583	21.3765	0
2022-02-07 09:00:00	21.3765	21.37583	21.3765	0
2022-02-07 09:05:00	21.3698	21.37516	21.3698	0
2022-02-07 09:10:00	21.3765	21.37516	21.3765	0
2022-02-07 09:15:00	21.3765	21.37516	21.3765	0
2022-02-07 09:20:00	21.3765	21.37516	21.3765	0
2022-02-07 09:25:00	21.4032	21.3785	21.4032	0
2022-02-07 09:30:00	21.4299	21.38384	21.4299	0
2022-02-07 09:35:00	21.4365	21.38917	21.4365	0
2022-02-07 09:40:00	21.4432	21.39651	21.4432	0
2022-02-07 09:45:00	21.4699	21.40585	21.4699	0
2022-02-07 09:50:00	21.4899	21.41719	21.4899	0
2022-02-07 09:55:00	21.4832	21.42853	21.4832	0
2022-02-07 10:00:00	21.5232	21.4432	21.5232	0
2022-02-07 10:05:00	21.5232	21.45787	21.5232	0
2022-02-07 10:10:00	21.5299	21.47321	21.5299	0
2022-02-07 10:15:00	21.5499	21.48788	21.5499	0
2022-02-07 10:20:00	21.5833	21.50322	21.5833	0
2022-02-07 10:25:00	21.5833	21.5179	21.5833	0
2022-02-07 10:30:00	21.5833	21.53191	21.5833	0
2022-02-07 10:35:00	21.6033	21.54525	21.6033	0
2022-02-07 10:40:00	21.6166	21.55792	21.6166	0
2022-02-07 10:45:00	21.6099	21.57059	21.6099	0
2022-02-07 10:50:00	21.6033	21.5786	21.6033	0
2022-02-07 10:55:00	21.6166	21.58794	21.6166	0
2022-02-07 11:00:00	21.6166	21.59661	21.6166	0
2022-02-07 11:05:00	21.6099	21.60261	21.6099	0
2022-02-07 11:10:00	21.6366	21.60794	21.6366	0
2022-02-07 11:15:00	21.6366	21.61327	21.6366	0
2022-02-07 11:20:00	21.6299	21.61793	21.6299	0
2022-02-07 11:25:00	21.6299	21.62059	21.6299	0
2022-02-07 11:30:00	21.6366	21.62259	21.6366	0
2022-02-07 11:35:00	21.6366	21.62526	21.6366	0
2022-02-07 11:40:00	21.6299	21.62792	21.6299	0
2022-02-07 11:45:00	21.6433	21.63059	21.6433	0
2022-02-07 11:50:00	21.65	21.63393	21.65	0
2022-02-07 11:55:00	21.6366	21.6366	21.6366	0
2022-02-07 12:00:00	21.6433	21.63727	21.6433	0
2022-02-07 12:05:00	21.67	21.64061	21.67	0
2022-02-07 12:10:00	21.6833	21.64595	21.6833	0
2022-02-07 12:15:00	21.7033	21.65329	21.7033	0
2022-02-07 12:20:00	21.7233	21.66196	21.7233	0
2022-02-07 12:25:00	21.75	21.6733	21.75	0
2022-02-07 12:30:00	21.7367	21.68398	21.7367	0
2022-02-07 12:35:00	21.75	21.69465	21.75	0
2022-02-07 12:40:00	21.7767	21.70732	21.7767	0
2022-02-07 12:45:00	21.79	21.72266	21.79	0
2022-02-07 12:50:00	21.79	21.73733	21.79	0
2022-02-07 12:55:00	21.7967	21.75	21.7967	0
2022-02-07 13:00:00	21.8167	21.76334	21.8167	0
2022-02-07 13:05:00	21.81	21.77401	21.81	0
2022-02-07 13:10:00	21.7967	21.78135	21.7967	0
2022-02-07 13:15:00	21.8167	21.78802	21.8167	0
2022-02-07 13:20:00	21.83	21.79735	21.83	0
2022-02-07 13:25:00	21.83	21.80535	21.83	0
2022-02-07 13:30:00	21.85	21.81268	21.85	0
2022-02-07 13:35:00	21.85	21.81868	21.85	0
2022-02-07 13:40:00	21.8634	21.82602	21.8634	0
2022-02-07 13:45:00	21.87	21.83335	21.87	0
2022-02-07 13:50:00	21.87	21.83868	21.87	0
2022-02-07 13:55:00	21.8834	21.84602	21.8834	0
2022-02-07 14:00:00	21.8901	21.85536	21.8901	0
2022-02-07 14:05:00	21.8967	21.86336	21.8967	0
2022-02-07 14:10:00	21.9234	21.8727	21.9234	0
2022-02-07 14:15:00	21.9368	21.88338	21.9368	0
2022-02-07 14:20:00	21.9368	21.89206	21.9368	0
2022-02-07 14:25:00	21.9501	21.90207	21.9501	0
2022-02-07 14:30:00	21.9634	21.91207	21.9634	0
2022-02-07 14:35:00	21.9568	21.92075	21.9568	0
2022-02-07 14:40:00	21.9434	21.92809	21.9434	0
2022-02-07 14:45:00	21.9568	21.93543	21.9568	0
2022-02-07 14:50:00	21.9568	21.9421	21.9568	0
2022-02-07 14:55:00	21.9634	21.94877	21.9634	0
2022-02-07 15:00:00	21.9701	21.95344	21.9701	0
2022-02-07 15:05:00	21.9634	21.9561	21.9634	0
2022-02-07 15:10:00	21.9501	21.95743	21.9501	0
2022-02-07 15:15:00	21.9434	21.95676	21.9434	0
2022-02-07 15:20:00	21.9368	21.9541	21.9368	0
2022-02-07 15:25:00	21.9234	21.95076	21.9234	0
2022-02-07 15:30:00	21.9167	21.94809	21.9167	0
2022-02-07 15:35:00	21.9234	21.94475	21.9234	0
2022-02-07 15:40:00	21.9101	21.94008	21.9101	0
2022-02-07 15:45:00	21.8967	21.93341	21.8967	0
2022-02-07 15:50:00	21.8834	21.92474	21.8834	0
2022-02-07 15:55:00	21.8901	21.91741	21.8901	0
2022-02-07 16:00:00	21.8834	21.91074	21.8834	0
2022-02-07 16:05:00	21.8634	21.90274	21.8634	0
2022-02-07 16:10:00	21.8567	21.89473	21.8567	0
2022-02-07 16:15:00	21.8634	21.88873	21.8634	0
2022-02-07 16:20:00	21.8567	21.88273	21.8567	0
2022-02-07 16:25:00	21.83	21.87339	21.83	0
2022-02-07 16:30:00	21.83	21.86538	21.83	0
2022-02-07 16:35:00	21.83	21.85871	21.83	0
2022-02-07 16:40:00	21.81	21.85137	21.81	0
2022-02-07 16:45:00	21.8034	21.8427	21.8034	0
2022-02-07 16:50:00	21.8034	21.8347	21.8034	0
2022-02-07 16:55:00	21.8034	21.8287	21.8034	0
2022-02-07 17:00:00	21.79	21.82203	21.79	0
2022-02-07 17:05:00	21.7834	21.81403	21.7834	0
2022-02-07 17:10:00	21.7834	21.8067	21.7834	0
2022-02-07 17:15:00	21.77	21.8007	21.77	0
2022-02-07 17:20:00	21.7567	21.79337	21.7567	0
2022-02-07 17:25:00	21.7567	21.78604	21.7567	0
2022-02-07 17:30:00	21.7633	21.78137	21.7633	0
2022-02-07 17:35:00	21.75	21.77603	21.75	0
2022-02-07 17:40:00	21.7367	21.76936	21.7367	0
2022-02-07 17:45:00	21.7367	21.76269	21.7367	0
2022-02-07 17:50:00	21.7367	21.75736	21.7367	0
2022-02-07 17:55:00	21.7233	21.75135	21.7233	0
2022-02-07 18:00:00	21.71	21.74401	21.71	0
2022-02-07 18:05:00	21.7233	21.73934	21.7233	0
2022-02-07 18:10:00	21.7166	21.73533	21.7166	0
2022-02-07 18:15:00	21.7033	21.72999	21.7033	0
2022-02-07 18:20:00	21.7033	21.72399	21.7033	0
2022-02-07 18:25:00	21.71	21.71999	21.71	0
2022-02-07 18:30:00	21.6966	21.71598	21.6966	0
2022-02-07 18:35:00	21.6833	21.71064	21.6833	0
2022-02-07 18:40:00	21.69	21.70597	21.69	0
2022-02-07 18:45:00	21.6833	21.70197	21.6833	0
2022-02-07 18:50:00	21.67	21.69797	21.67	0
2022-02-07 18:55:00	21.67	21.69264	21.67	0
2022-02-07 19:00:00	21.6766	21.68864	21.6766	0
2022-02-07 19:05:00	21.67	21.68531	21.67	0
2022-02-07 19:10:00	21.6566	21.68064	21.6566	0
2022-02-07 19:15:00	21.6833	21.67797	21.6833	0
2022-02-07 19:20:00	21.67	21.67531	21.67	0
2022-02-07 19:25:00	21.67	21.67398	21.67	0
2022-02-07 19:30:00	21.6566	21.67064	21.6566	0
2022-02-07 19:35:00	21.6566	21.66797	21.6566	0
2022-02-07 19:40:00	21.6566	21.66663	21.6566	0
2022-02-07 19:45:00	21.65	21.66463	21.65	0
2022-02-07 19:50:00	21.6433	21.6613	21.6433	0
2022-02-07 19:55:00	21.65	21.6593	21.65	0
2022-02-07 20:00:00	21.6433	21.65797	21.6433	0
2022-02-07 20:05:00	21.6299	21.65263	21.6299	0
2022-02-07 20:10:00	21.6366	21.64929	21.6366	0
2022-02-07 20:15:00	21.6366	21.64595	21.6366	0
2022-02-07 20:20:00	21.6233	21.64262	21.6233	0
2022-02-07 20:25:00	21.6166	21.63862	21.6166	0
2022-02-07 20:30:00	21.6299	21.63595	21.6299	0
2022-02-07 20:35:00	21.6166	21.63261	21.6166	0
2022-02-07 20:40:00	21.6166	21.62994	21.6166	0
2022-02-07 20:45:00	21.6233	21.62727	21.6233	0
2022-02-07 20:50:00	21.6299	21.62593	21.6299	0
2022-02-07 20:55:00	21.6166	21.6246	21.6166	0
2022-02-07 21:00:00	21.6099	21.62193	21.6099	0
2022-02-07 21:05:00	21.6166	21.61993	21.6166	0
2022-02-07 21:10:00	21.6166	21.61926	21.6166	0
2022-02-07 21:15:00	21.6099	21.61859	21.6099	0
2022-02-07 21:20:00	21.6033	21.61593	21.6033	0
2022-02-07 21:25:00	21.6033	21.6146	21.6033	0
2022-02-07 21:30:00	21.6033	21.61327	21.6033	0
2022-02-07 21:35:00	21.5966	21.6106	21.5966	0
2022-02-07 21:40:00	21.5899	21.6066	21.5899	0
2022-02-07 21:45:00	21.5966	21.6046	21.5966	0
2022-02-07 21:50:00	21.5833	21.60194	21.5833	0
2022-02-07 21:55:00	21.5833	21.59861	21.5833	0
2022-02-07 22:00:00	21.5899	21.59594	21.5899	0
2022-02-07 22:05:00	21.5833	21.59328	21.5833	0
2022-02-07 22:10:00	21.5766	21.59061	21.5766	0
2022-02-07 22:15:00	21.5833	21.58861	21.5833	0
2022-02-07 22:20:00	21.5833	21.58661	21.5833	0
2022-02-07 22:25:00	21.5766	21.58461	21.5766	0
2022-02-07 22:30:00	21.5699	21.58261	21.5699	0
2022-02-07 22:35:00	21.5833	21.58128	21.5833	0
2022-02-07 22:40:00	21.5766	21.58061	21.5766	0
2022-02-07 22:45:00	21.5699	21.57927	21.5699	0
2022-02-07 22:50:00	21.5699	21.57727	21.5699	0
2022-02-07 22:55:00	21.5766	21.5766	21.5766	0
2022-02-07 23:00:00	21.5699	21.57593	21.5699	0
2022-02-07 23:05:00	21.5632	21.57392	21.5632	0
2022-02-07 23:10:00	21.5766	21.57325	21.5766	0
2022-02-07 23:15:00	21.5632	21.57191	21.5632	0
2022-02-07 23:20:00	21.5632	21.57124	21.5632	0
2022-02-07 23:25:00	21.5632	21.56923	21.5632	0
2022-02-07 23:30:00	21.5699	21.56856	21.5699	0
2022-02-07 23:35:00	21.5632	21.56789	21.5632	0
2022-02-07 23:40:00	21.5566	21.56656	21.5566	0
2022-02-07 23:45:00	21.5699	21.56589	21.5699	0
2022-02-07 23:50:00	21.5699	21.56589	21.5699	0
2022-02-07 23:55:00	21.5632	21.56589	21.5632	0
2022-02-08 00:00:00	21.5499	21.56322	21.5499	0
2022-02-08 00:05:00	21.5766	21.56456	21.5766	0
2022-02-08 00:10:00	21.5766	21.5659	21.5766	0
2022-02-08 00:15:00	21.5699	21.56657	21.5699	0
2022-02-08 00:20:00	21.5566	21.56524	21.5566	0
2022-02-08 00:25:00	21.5566	21.56458	21.5566	0
2022-02-08 00:30:00	21.5632	21.56524	21.5632	0
2022-02-08 00:35:00	21.5566	21.56391	21.5566	0
2022-02-08 00:40:00	21.5499	21.56191	21.5499	0
2022-02-08 00:45:00	21.5632	21.56191	21.5632	0
2022-02-08 00:50:00	21.5632	21.56324	21.5632	0
2022-02-08 00:55:00	21.5499	21.56057	21.5499	0
2022-02-08 01:00:00	21.5566	21.55857	21.5566	0
2022-02-08 01:05:00	21.5566	21.55724	21.5566	0
2022-02-08 01:10:00	21.5432	21.5559	21.5432	0
2022-02-08 01:15:00	21.5366	21.5539	21.5366	0
2022-02-08 01:20:00	21.5499	21.55257	21.5499	0
2022-02-08 01:25:00	21.5499	21.5519	21.5499	0
2022-02-08 01:30:00	21.5366	21.55057	21.5366	0
2022-02-08 01:35:00	21.5366	21.54791	21.5366	0
2022-02-08 01:40:00	21.5432	21.54591	21.5432	0
2022-02-08 01:45:00	21.5366	21.54458	21.5366	0
2022-02-08 01:50:00	21.5299	21.54191	21.5299	0
2022-02-08 01:55:00	21.5366	21.53991	21.5366	0
2022-02-08 02:00:00	21.5366	21.53925	21.5366	0
2022-02-08 02:05:00	21.5232	21.53791	21.5232	0
2022-02-08 02:10:00	21.5366	21.53658	21.5366	0
2022-02-08 02:15:00	21.5366	21.53525	21.5366	0
2022-02-08 02:20:00	21.5299	21.53458	21.5299	0
2022-02-08 02:25:00	21.5232	21.53324	21.5232	0
2022-02-08 02:30:00	21.5366	21.53258	21.5366	0
2022-02-08 02:35:00	21.5299	21.53191	21.5299	0
2022-02-08 02:40:00	21.5232	21.53124	21.5232	0
2022-02-08 02:45:00	21.5232	21.5299	21.5232	0
2022-02-08 02:50:00	21.5299	21.52923	21.5299	0
2022-02-08 02:55:00	21.5232	21.52923	21.5232	0
2022-02-08 03:00:00	21.5232	21.52789	21.5232	0
2022-02-08 03:05:00	21.5232	21.52655	21.5232	0
2022-02-08 03:10:00	21.5166	21.52522	21.5166	0
2022-02-08 03:15:00	21.5099	21.52389	21.5099	0
2022-02-08 03:20:00	21.5232	21.52255	21.5232	0
2022-02-08 03:25:00	21.5232	21.52188	21.5232	0
2022-02-08 03:30:00	21.5099	21.52055	21.5099	0
2022-02-08 03:35:00	21.5232	21.52055	21.5232	0
2022-02-08 03:40:00	21.5232	21.51988	21.5232	0
2022-02-08 03:45:00	21.5166	21.51922	21.5166	0
2022-02-08 03:50:00	21.5099	21.51789	21.5099	0
2022-02-08 03:55:00	21.5232	21.51789	21.5232	0
2022-02-08 04:00:00	21.5166	21.51789	21.5166	0
2022-02-08 04:05:00	21.5099	21.51789	21.5099	0
2022-02-08 04:10:00	21.5099	21.51656	21.5099	0
2022-02-08 04:15:00	21.5099	21.51523	21.5099	0
2022-02-08 04:20:00	21.5099	21.51523	21.5099	0
2022-02-08 04:25:00	21.5032	21.51323	21.5032	0
2022-02-08 04:30:00	21.5099	21.5119	21.5099	0
2022-02-08 04:35:00	21.5032	21.51056	21.5032	0
2022-02-08 04:40:00	21.4966	21.50923	21.4966	0
2022-02-08 04:45:00	21.4966	21.50657	21.4966	0
2022-02-08 04:50:00	21.5099	21.5059	21.5099	0
2022-02-08 04:55:00	21.5032	21.50523	21.5032	0
2022-02-08 05:00:00	21.4966	21.5039	21.4966	0
2022-02-08 05:05:00	21.5099	21.5039	21.5099	0
2022-02-08 05:10:00	21.5032	21.50323	21.5032	0
2022-02-08 05:15:00	21.4966	21.50257	21.4966	0
2022-02-08 05:20:00	21.4966	21.50124	21.4966	0
2022-02-08 05:25:00	21.5032	21.50124	21.5032	0
2022-02-08 05:30:00	21.4966	21.50124	21.4966	0
2022-02-08 05:35:00	21.4966	21.50124	21.4966	0
2022-02-08 05:40:00	21.5032	21.50057	21.5032	0
2022-02-08 05:45:00	21.5032	21.50057	21.5032	0
2022-02-08 05:50:00	21.4966	21.50057	21.4966	0
2022-02-08 05:55:00	21.5032	21.4999	21.5032	0
2022-02-08 06:00:00	21.5099	21.50057	21.5099	0
2022-02-08 06:05:00	21.5032	21.50123	21.5032	0
2022-02-08 06:10:00	21.5099	21.50256	21.5099	0
2022-02-08 06:15:00	21.5232	21.50456	21.5232	0
2022-02-08 06:20:00	21.5232	21.50722	21.5232	0
2022-02-08 06:25:00	21.5166	21.50922	21.5166	0
2022-02-08 06:30:00	21.5232	21.51122	21.5232	0
2022-02-08 06:35:00	21.5366	21.51456	21.5366	0
2022-02-08 06:40:00	21.5232	21.51722	21.5232	0
2022-02-08 06:45:00	21.5299	21.51989	21.5299	0
2022-02-08 06:50:00	21.5632	21.52522	21.5632	0
2022-02-08 06:55:00	21.5566	21.53056	21.5566	0
2022-02-08 07:00:00	21.5499	21.53456	21.5499	0
2022-02-08 07:05:00	21.5566	21.5379	21.5566	0
2022-02-08 07:10:00	21.5899	21.54457	21.5899	0
2022-02-08 07:15:00	21.5966	21.55257	21.5966	0
2022-02-08 07:20:00	21.6033	21.56058	21.6033	0
2022-02-08 07:25:00	21.6099	21.56791	21.6099	0
2022-02-08 07:30:00	21.6099	21.57658	21.6099	0
2022-02-08 07:35:00	21.6033	21.58392	21.6033	0
2022-02-08 07:40:00	21.6166	21.58926	21.6166	0
2022-02-08 07:45:00	21.6166	21.59526	21.6166	0
2022-02-08 07:50:00	21.6099	21.60126	21.6099	0
2022-02-08 07:55:00	21.6166	21.60726	21.6166	0
2022-02-08 08:00:00	21.6233	21.6106	21.6233	0
2022-02-08 08:05:00	21.6233	21.61327	21.6233	0
2022-02-08 08:10:00	21.6233	21.61527	21.6233	0
2022-02-08 08:15:00	21.6366	21.61794	21.6366	0
2022-02-08 08:20:00	21.6299	21.61994	21.6299	0
2022-02-08 08:25:00	21.6299	21.6226	21.6299	0
2022-02-08 08:30:00	21.6299	21.62393	21.6299	0
2022-02-08 08:35:00	21.6433	21.6266	21.6433	0
2022-02-08 08:40:00	21.6433	21.62994	21.6433	0
2022-02-08 08:45:00	21.6433	21.63261	21.6433	0
2022-02-08 08:50:00	21.6433	21.63461	21.6433	0
2022-02-08 08:55:00	21.6566	21.63794	21.6566	0
2022-02-08 09:00:00	21.6433	21.63994	21.6433	0
2022-02-08 09:05:00	21.65	21.64128	21.65	0
2022-02-08 09:10:00	21.6633	21.64462	21.6633	0
2022-02-08 09:15:00	21.6566	21.64729	21.6566	0
2022-02-08 09:20:00	21.6566	21.64996	21.6566	0
2022-02-08 09:25:00	21.6566	21.65129	21.6566	0
2022-02-08 09:30:00	21.67	21.65396	21.67	0
2022-02-08 09:35:00	21.6633	21.65596	21.6633	0
2022-02-08 09:40:00	21.6633	21.65796	21.6633	0
2022-02-08 09:45:00	21.6766	21.65996	21.6766	0
2022-02-08 09:50:00	21.6766	21.66329	21.6766	0
2022-02-08 09:55:00	21.6766	21.66595	21.6766	0
2022-02-08 10:00:00	21.6766	21.66728	21.6766	0
2022-02-08 10:05:00	21.6833	21.66995	21.6833	0
2022-02-08 10:10:00	21.6833	21.67262	21.6833	0
2022-02-08 10:15:00	21.6766	21.67462	21.6766	0
2022-02-08 10:20:00	21.69	21.67662	21.69	0
2022-02-08 10:25:00	21.6966	21.67995	21.6966	0
2022-02-08 10:30:00	21.6966	21.68328	21.6966	0
2022-02-08 10:35:00	21.69	21.68462	21.69	0
2022-02-08 10:40:00	21.7033	21.68729	21.7033	0
2022-02-08 10:45:00	21.6966	21.68929	21.6966	0
2022-02-08 10:50:00	21.6966	21.69129	21.6966	0
2022-02-08 10:55:00	21.6966	21.69262	21.6966	0
2022-02-08 11:00:00	21.71	21.69529	21.71	0
2022-02-08 11:05:00	21.71	21.69863	21.71	0
2022-02-08 11:10:00	21.6966	21.69929	21.6966	0
2022-02-08 11:15:00	21.71	21.70063	21.71	0
2022-02-08 11:20:00	21.7166	21.70263	21.7166	0
2022-02-08 11:25:00	21.71	21.70463	21.71	0
2022-02-08 11:30:00	21.7166	21.70596	21.7166	0
2022-02-08 11:35:00	21.7233	21.70863	21.7233	0
2022-02-08 11:40:00	21.7166	21.71063	21.7166	0
2022-02-08 11:45:00	21.7166	21.71263	21.7166	0
2022-02-08 11:50:00	21.7166	21.71329	21.7166	0
2022-02-08 11:55:00	21.7233	21.71462	21.7233	0
2022-02-08 12:00:00	21.7233	21.71729	21.7233	0
2022-02-08 12:05:00	21.7233	21.71862	21.7233	0
2022-02-08 12:10:00	21.7367	21.72063	21.7367	0
2022-02-08 12:15:00	21.7233	21.72196	21.7233	0
2022-02-08 12:20:00	21.73	21.7233	21.73	0
2022-02-08 12:25:00	21.7367	21.72464	21.7367	0
2022-02-08 12:30:00	21.7433	21.72731	21.7433	0
2022-02-08 12:35:00	21.7367	21.72932	21.7367	0
2022-02-08 12:40:00	21.7367	21.73133	21.7367	0
2022-02-08 12:45:00	21.7433	21.73333	21.7433	0
2022-02-08 12:50:00	21.7367	21.73467	21.7367	0
2022-02-08 12:55:00	21.7367	21.73601	21.7367	0
2022-02-08 13:00:00	21.7367	21.73601	21.7367	0
2022-02-08 13:05:00	21.75	21.73868	21.75	0
2022-02-08 13:10:00	21.75	21.74068	21.75	0
2022-02-08 13:15:00	21.7433	21.74134	21.7433	0
2022-02-08 13:20:00	21.7567	21.74268	21.7567	0
2022-02-08 13:25:00	21.7767	21.74668	21.7767	0
2022-02-08 13:30:00	21.7767	21.75068	21.7767	0
2022-02-08 13:35:00	21.77	21.75335	21.77	0
2022-02-08 13:40:00	21.79	21.75868	21.79	0
2022-02-08 13:45:00	21.7967	21.76468	21.7967	0
2022-02-08 13:50:00	21.7967	21.77068	21.7967	0
2022-02-08 13:55:00	21.7767	21.77335	21.7767	0
2022-02-08 14:00:00	21.8034	21.77869	21.8034	0
2022-02-08 14:05:00	21.79	21.78336	21.79	0
2022-02-08 14:10:00	21.79	21.78669	21.79	0
2022-02-08 14:15:00	21.7967	21.78869	21.7967	0
2022-02-08 14:20:00	21.81	21.79202	21.81	0
2022-02-08 14:25:00	21.8034	21.79536	21.8034	0
2022-02-08 14:30:00	21.7967	21.79603	21.7967	0
2022-02-08 14:35:00	21.81	21.79736	21.81	0
2022-02-08 14:40:00	21.81	21.79869	21.81	0
2022-02-08 14:45:00	21.8034	21.80136	21.8034	0
2022-02-08 14:50:00	21.7967	21.80069	21.7967	0
2022-02-08 14:55:00	21.8034	21.80203	21.8034	0
2022-02-08 15:00:00	21.81	21.80403	21.81	0
2022-02-08 15:05:00	21.7967	21.80403	21.7967	0
2022-02-08 15:10:00	21.79	21.80203	21.79	0
2022-02-08 15:15:00	21.81	21.80269	21.81	0
2022-02-08 15:20:00	21.8167	21.80469	21.8167	0
2022-02-08 15:25:00	21.8034	21.80403	21.8034	0
2022-02-08 15:30:00	21.79	21.80203	21.79	0
2022-02-08 15:35:00	21.79	21.80069	21.79	0
2022-02-08 15:40:00	21.81	21.80202	21.81	0
2022-02-08 15:45:00	21.7967	21.80135	21.7967	0
2022-02-08 15:50:00	21.79	21.79935	21.79	0
2022-02-08 15:55:00	21.79	21.79868	21.79	0
2022-02-08 16:00:00	21.8034	21.80002	21.8034	0
2022-02-08 16:05:00	21.79	21.79802	21.79	0
2022-02-08 16:10:00	21.79	21.79535	21.79	0
2022-02-08 16:15:00	21.8034	21.79535	21.8034	0
2022-02-08 16:20:00	21.8034	21.79669	21.8034	0
2022-02-08 16:25:00	21.7967	21.79736	21.7967	0
2022-02-08 16:30:00	21.7834	21.7947	21.7834	0
2022-02-08 16:35:00	21.7834	21.79337	21.7834	0
2022-02-08 16:40:00	21.7967	21.79404	21.7967	0
2022-02-08 16:45:00	21.7834	21.79338	21.7834	0
2022-02-08 16:50:00	21.7767	21.79071	21.7767	0
2022-02-08 16:55:00	21.7767	21.78938	21.7767	0
2022-02-08 17:00:00	21.7767	21.78805	21.7767	0
2022-02-08 17:05:00	21.7633	21.78404	21.7633	0
2022-02-08 17:10:00	21.7567	21.77937	21.7567	0
2022-02-08 17:15:00	21.77	21.7767	21.77	0
2022-02-08 17:20:00	21.7633	21.77469	21.7633	0
2022-02-08 17:25:00	21.75	21.77135	21.75	0
2022-02-08 17:30:00	21.75	21.76668	21.75	0
2022-02-08 17:35:00	21.7633	21.76467	21.7633	0
2022-02-08 17:40:00	21.75	21.762	21.75	0
2022-02-08 17:45:00	21.7367	21.758	21.7367	0
2022-02-08 17:50:00	21.7367	21.754	21.7367	0
2022-02-08 17:55:00	21.75	21.75267	21.75	0
2022-02-08 18:00:00	21.73	21.75	21.73	0
2022-02-08 18:05:00	21.7233	21.74533	21.7233	0
2022-02-08 18:10:00	21.7433	21.74333	21.7433	0
2022-02-08 18:15:00	21.75	21.74333	21.75	0
2022-02-08 18:20:00	21.7367	21.742	21.7367	0
2022-02-08 18:25:00	21.7233	21.738	21.7233	0
2022-02-08 18:30:00	21.7233	21.73533	21.7233	0
2022-02-08 18:35:00	21.73	21.73466	21.73	0
2022-02-08 18:40:00	21.7166	21.73265	21.7166	0
2022-02-08 18:45:00	21.71	21.72865	21.71	0
2022-02-08 18:50:00	21.7233	21.72798	21.7233	0
2022-02-08 18:55:00	21.7233	21.72798	21.7233	0
2022-02-08 19:00:00	21.71	21.72465	21.71	0
2022-02-08 19:05:00	21.71	21.72065	21.71	0
2022-02-08 19:10:00	21.7166	21.71864	21.7166	0
2022-02-08 19:15:00	21.71	21.71731	21.71	0
2022-02-08 19:20:00	21.6966	21.71464	21.6966	0
2022-02-08 19:25:00	21.7233	21.71397	21.7233	0
2022-02-08 19:30:00	21.7233	21.71464	21.7233	0
2022-02-08 19:35:00	21.71	21.71464	21.71	0
2022-02-08 19:40:00	21.6966	21.71197	21.6966	0
2022-02-08 19:45:00	21.6966	21.7093	21.6966	0
2022-02-08 19:50:00	21.71	21.7093	21.71	0
2022-02-08 19:55:00	21.7033	21.70863	21.7033	0
2022-02-08 20:00:00	21.6966	21.70663	21.6966	0
2022-02-08 20:05:00	21.7033	21.70596	21.7033	0
2022-02-08 20:10:00	21.71	21.7073	21.71	0
2022-02-08 20:15:00	21.6966	21.70463	21.6966	0
2022-02-08 20:20:00	21.69	21.7013	21.69	0
2022-02-08 20:25:00	21.7033	21.70063	21.7033	0
2022-02-08 20:30:00	21.6966	21.70063	21.6966	0
2022-02-08 20:35:00	21.6833	21.6993	21.6833	0
2022-02-08 20:40:00	21.6833	21.69663	21.6833	0
2022-02-08 20:45:00	21.6966	21.69596	21.6966	0
2022-02-08 20:50:00	21.69	21.6953	21.69	0
2022-02-08 20:55:00	21.6833	21.6933	21.6833	0
2022-02-08 21:00:00	21.6966	21.69196	21.6966	0
2022-02-08 21:05:00	21.6966	21.69196	21.6966	0
2022-02-08 21:10:00	21.69	21.69196	21.69	0
2022-02-08 21:15:00	21.6833	21.68996	21.6833	0
2022-02-08 21:20:00	21.69	21.6893	21.69	0
2022-02-08 21:25:00	21.69	21.68997	21.69	0
2022-02-08 21:30:00	21.6833	21.68997	21.6833	0
2022-02-08 21:35:00	21.67	21.68731	21.67	0
2022-02-08 21:40:00	21.6833	21.68664	21.6833	0
2022-02-08 21:45:00	21.6766	21.68597	21.6766	0
2022-02-08 21:50:00	21.67	21.68331	21.67	0
2022-02-08 21:55:00	21.6766	21.68131	21.6766	0
2022-02-08 22:00:00	21.6833	21.68064	21.6833	0
2022-02-08 22:05:00	21.67	21.67931	21.67	0
2022-02-08 22:10:00	21.67	21.67731	21.67	0
2022-02-08 22:15:00	21.6766	21.67597	21.6766	0
2022-02-08 22:20:00	21.67	21.67464	21.67	0
2022-02-08 22:25:00	21.67	21.67464	21.67	0
2022-02-08 22:30:00	21.6633	21.67264	21.6633	0
2022-02-08 22:35:00	21.67	21.67198	21.67	0
2022-02-08 22:40:00	21.6633	21.67131	21.6633	0
2022-02-08 22:45:00	21.6633	21.66998	21.6633	0
2022-02-08 22:50:00	21.67	21.66865	21.67	0
2022-02-08 22:55:00	21.67	21.66865	21.67	0
2022-02-08 23:00:00	21.6633	21.66798	21.6633	0
2022-02-08 23:05:00	21.67	21.66732	21.67	0
2022-02-08 23:10:00	21.69	21.66932	21.69	0
2022-02-08 23:15:00	21.6833	21.67065	21.6833	0
2022-02-08 23:20:00	21.67	21.67132	21.67	0
2022-02-08 23:25:00	21.6633	21.67065	21.6633	0
2022-02-08 23:30:00	21.6833	21.67265	21.6833	0
2022-02-08 23:35:00	21.6833	21.67465	21.6833	0
2022-02-08 23:40:00	21.67	21.67465	21.67	0
2022-02-08 23:45:00	21.6633	21.67398	21.6633	0
2022-02-08 23:50:00	21.6766	21.67531	21.6766	0
2022-02-08 23:55:00	21.6833	21.67664	21.6833	0
2022-02-09 00:00:00	21.67	21.67464	21.67	0
2022-02-09 00:05:00	21.6633	21.67264	21.6633	0
2022-02-09 00:10:00	21.67	21.67264	21.67	0
2022-02-09 00:15:00	21.67	21.67331	21.67	0
2022-02-09 00:20:00	21.6633	21.67131	21.6633	0
2022-02-09 00:25:00	21.6566	21.66864	21.6566	0
2022-02-09 00:30:00	21.67	21.66864	21.67	0
2022-02-09 00:35:00	21.6566	21.66797	21.6566	0
2022-02-09 00:40:00	21.6566	21.66597	21.6566	0
2022-02-09 00:45:00	21.6633	21.66397	21.6633	0
2022-02-09 00:50:00	21.67	21.66397	21.67	0
2022-02-09 00:55:00	21.6566	21.6633	21.6566	0
2022-02-09 01:00:00	21.65	21.6613	21.65	0
2022-02-09 01:05:00	21.6633	21.66063	21.6633	0
2022-02-09 01:10:00	21.6566	21.65996	21.6566	0
2022-02-09 01:15:00	21.6433	21.65863	21.6433	0
2022-02-09 01:20:00	21.6566	21.65729	21.6566	0
2022-02-09 01:25:00	21.6566	21.65729	21.6566	0
2022-02-09 01:30:00	21.6433	21.65596	21.6433	0
2022-02-09 01:35:00	21.6433	21.65396	21.6433	0
2022-02-09 01:40:00	21.67	21.65396	21.67	0
2022-02-09 01:45:00	21.6633	21.65463	21.6633	0
2022-02-09 01:50:00	21.6566	21.65529	21.6566	0
2022-02-09 01:55:00	21.6433	21.65329	21.6433	0
2022-02-09 02:00:00	21.6566	21.65329	21.6566	0
2022-02-09 02:05:00	21.6566	21.65462	21.6566	0
2022-02-09 02:10:00	21.6433	21.65329	21.6433	0
2022-02-09 02:15:00	21.6433	21.65196	21.6433	0
2022-02-09 02:20:00	21.6433	21.65196	21.6433	0
2022-02-09 02:25:00	21.6433	21.65196	21.6433	0
2022-02-09 02:30:00	21.6433	21.64929	21.6433	0
2022-02-09 02:35:00	21.6566	21.64862	21.6566	0
2022-02-09 02:40:00	21.6566	21.64862	21.6566	0
2022-02-09 02:45:00	21.65	21.64929	21.65	0
2022-02-09 02:50:00	21.6433	21.64796	21.6433	0
2022-02-09 02:55:00	21.65	21.6473	21.65	0
2022-02-09 03:00:00	21.65	21.64797	21.65	0
2022-02-09 03:05:00	21.6433	21.64797	21.6433	0
2022-02-09 03:10:00	21.6433	21.64797	21.6433	0
2022-02-09 03:15:00	21.65	21.64864	21.65	0
2022-02-09 03:20:00	21.6433	21.64864	21.6433	0
2022-02-09 03:25:00	21.6299	21.64597	21.6299	0
2022-02-09 03:30:00	21.6433	21.64464	21.6433	0
2022-02-09 03:35:00	21.6433	21.64397	21.6433	0
2022-02-09 03:40:00	21.6299	21.64263	21.6299	0
2022-02-09 03:45:00	21.6299	21.64062	21.6299	0
2022-02-09 03:50:00	21.6433	21.63995	21.6433	0
2022-02-09 03:55:00	21.6433	21.63995	21.6433	0
2022-02-09 04:00:00	21.6366	21.63928	21.6366	0
2022-02-09 04:05:00	21.6433	21.63861	21.6433	0
2022-02-09 04:10:00	21.65	21.63928	21.65	0
2022-02-09 04:15:00	21.6433	21.64062	21.6433	0
2022-02-09 04:20:00	21.6366	21.63995	21.6366	0
2022-02-09 04:25:00	21.6366	21.63928	21.6366	0
2022-02-09 04:30:00	21.6433	21.64062	21.6433	0
2022-02-09 04:35:00	21.6366	21.64129	21.6366	0
2022-02-09 04:40:00	21.6299	21.63995	21.6299	0
2022-02-09 04:45:00	21.6366	21.63928	21.6366	0
2022-02-09 04:50:00	21.6433	21.63995	21.6433	0
2022-02-09 04:55:00	21.6366	21.63928	21.6366	0
2022-02-09 05:00:00	21.6299	21.63727	21.6299	0
2022-02-09 05:05:00	21.6433	21.63727	21.6433	0
2022-02-09 05:10:00	21.6433	21.63794	21.6433	0
2022-02-09 05:15:00	21.6299	21.63727	21.6299	0
2022-02-09 05:20:00	21.6299	21.63593	21.6299	0
2022-02-09 05:25:00	21.6366	21.63593	21.6366	0
2022-02-09 05:30:00	21.6366	21.6366	21.6366	0
2022-02-09 05:35:00	21.6299	21.63593	21.6299	0
2022-02-09 05:40:00	21.6433	21.63593	21.6433	0
2022-02-09 05:45:00	21.6433	21.6366	21.6433	0
2022-02-09 05:50:00	21.6433	21.63794	21.6433	0
2022-02-09 05:55:00	21.6366	21.63727	21.6366	0
2022-02-09 06:00:00	21.65	21.63794	21.65	0
2022-02-09 06:05:00	21.65	21.63995	21.65	0
2022-02-09 06:10:00	21.65	21.64196	21.65	0
2022-02-09 06:15:00	21.6566	21.64396	21.6566	0
2022-02-09 06:20:00	21.6566	21.64596	21.6566	0
2022-02-09 06:25:00	21.65	21.64797	21.65	0
2022-02-09 06:30:00	21.6766	21.6513	21.6766	0
2022-02-09 06:35:00	21.6966	21.65663	21.6966	0
2022-02-09 06:40:00	21.7033	21.66263	21.7033	0
2022-02-09 06:45:00	21.7033	21.6693	21.7033	0
2022-02-09 06:50:00	21.71	21.6753	21.71	0
2022-02-09 06:55:00	21.7166	21.68196	21.7166	0
2022-02-09 07:00:00	21.71	21.68796	21.71	0
2022-02-09 07:05:00	21.7166	21.69396	21.7166	0
2022-02-09 07:10:00	21.73	21.7013	21.73	0
2022-02-09 07:15:00	21.7233	21.70863	21.7233	0
2022-02-09 07:20:00	21.7233	21.7133	21.7233	0
2022-02-09 07:25:00	21.7233	21.71597	21.7233	0
2022-02-09 07:30:00	21.73	21.71864	21.73	0
2022-02-09 07:35:00	21.7367	21.72198	21.7367	0
2022-02-09 07:40:00	21.73	21.72398	21.73	0
2022-02-09 07:45:00	21.7367	21.72599	21.7367	0
2022-02-09 07:50:00	21.7367	21.72866	21.7367	0
2022-02-09 07:55:00	21.75	21.732	21.75	0
2022-02-09 08:00:00	21.75	21.734	21.75	0
2022-02-09 08:05:00	21.7633	21.738	21.7633	0
2022-02-09 08:10:00	21.7633	21.742	21.7633	0
2022-02-09 08:15:00	21.7633	21.746	21.7633	0
2022-02-09 08:20:00	21.7767	21.75067	21.7767	0
2022-02-09 08:25:00	21.7767	21.75467	21.7767	0
2022-02-09 08:30:00	21.8034	21.76201	21.8034	0
2022-02-09 08:35:00	21.8034	21.76868	21.8034	0
2022-02-09 08:40:00	21.83	21.77801	21.83	0
2022-02-09 08:45:00	21.8634	21.78935	21.8634	0
2022-02-09 08:50:00	21.8767	21.80202	21.8767	0
2022-02-09 08:55:00	21.8834	21.81403	21.8834	0
2022-02-09 09:00:00	21.8901	21.82671	21.8901	0
2022-02-09 09:05:00	21.9034	21.84072	21.9034	0
2022-02-09 09:10:00	21.9101	21.85406	21.9101	0
2022-02-09 09:15:00	21.9101	21.8674	21.9101	0
2022-02-09 09:20:00	21.9234	21.8794	21.9234	0
2022-02-09 09:25:00	21.9434	21.8934	21.9434	0
2022-02-09 09:30:00	21.9368	21.90408	21.9368	0
2022-02-09 09:35:00	21.9301	21.91075	21.9301	0
2022-02-09 09:40:00	21.9434	21.91742	21.9434	0
2022-02-09 09:45:00	21.9568	21.92476	21.9568	0
2022-02-09 09:50:00	21.9501	21.93076	21.9501	0
2022-02-09 09:55:00	21.9434	21.93476	21.9434	0
2022-02-09 10:00:00	21.9368	21.93743	21.9368	0
2022-02-09 10:05:00	21.9368	21.9401	21.9368	0
2022-02-09 10:10:00	21.9368	21.94144	21.9368	0
2022-02-09 10:15:00	21.9301	21.94011	21.9301	0
2022-02-09 10:20:00	21.9301	21.93944	21.9301	0
2022-02-09 10:25:00	21.9368	21.94011	21.9368	0
2022-02-09 10:30:00	21.9301	21.93878	21.9301	0
2022-02-09 10:35:00	21.9234	21.93544	21.9234	0
2022-02-09 10:40:00	21.9167	21.9321	21.9167	0
2022-02-09 10:45:00	21.9301	21.93077	21.9301	0
2022-02-09 10:50:00	21.9234	21.92943	21.9234	0
2022-02-09 10:55:00	21.9101	21.92676	21.9101	0
2022-02-09 11:00:00	21.9101	21.92409	21.9101	0
2022-02-09 11:05:00	21.9301	21.92409	21.9301	0
2022-02-09 11:10:00	21.9167	21.92275	21.9167	0
2022-02-09 11:15:00	21.9101	21.92008	21.9101	0
2022-02-09 11:20:00	21.9234	21.91941	21.9234	0
2022-02-09 11:25:00	21.9368	21.92075	21.9368	0
2022-02-09 11:30:00	21.9301	21.92209	21.9301	0
2022-02-09 11:35:00	21.9234	21.92142	21.9234	0
2022-02-09 11:40:00	21.9101	21.92009	21.9101	0
2022-02-09 11:45:00	21.9167	21.92075	21.9167	0
2022-02-09 11:50:00	21.9301	21.92275	21.9301	0
2022-02-09 11:55:00	21.9167	21.92141	21.9167	0
2022-02-09 12:00:00	21.9101	21.92075	21.9101	0
2022-02-09 12:05:00	21.9101	21.92075	21.9101	0
2022-02-09 12:10:00	21.9301	21.92142	21.9301	0
2022-02-09 12:15:00	21.9234	21.92008	21.9234	0
2022-02-09 12:20:00	21.9101	21.91808	21.9101	0
2022-02-09 12:25:00	21.9167	21.91741	21.9167	0
2022-02-09 12:30:00	21.9301	21.91941	21.9301	0
2022-02-09 12:35:00	21.9234	21.92008	21.9234	0
2022-02-09 12:40:00	21.9167	21.91874	21.9167	0
2022-02-09 12:45:00	21.9234	21.91941	21.9234	0
2022-02-09 12:50:00	21.9167	21.92007	21.9167	0
2022-02-09 12:55:00	21.9101	21.92007	21.9101	0
2022-02-09 13:00:00	21.9101	21.91807	21.9101	0
2022-02-09 13:05:00	21.9368	21.91941	21.9368	0
2022-02-09 13:10:00	21.9368	21.92208	21.9368	0
2022-02-09 13:15:00	21.9234	21.92275	21.9234	0
2022-02-09 13:20:00	21.9234	21.92208	21.9234	0
2022-02-09 13:25:00	21.9234	21.92208	21.9234	0
2022-02-09 13:30:00	21.9368	21.92409	21.9368	0
2022-02-09 13:35:00	21.9234	21.92409	21.9234	0
2022-02-09 13:40:00	21.9234	21.92476	21.9234	0
2022-02-09 13:45:00	21.9234	21.92609	21.9234	0
2022-02-09 13:50:00	21.9368	21.92876	21.9368	0
2022-02-09 13:55:00	21.9234	21.92742	21.9234	0
2022-02-09 14:00:00	21.9234	21.92608	21.9234	0
2022-02-09 14:05:00	21.9234	21.92608	21.9234	0
2022-02-09 14:10:00	21.9434	21.92808	21.9434	0
2022-02-09 14:15:00	21.9368	21.92942	21.9368	0
2022-02-09 14:20:00	21.9368	21.92942	21.9368	0
2022-02-09 14:25:00	21.9301	21.93009	21.9301	0
2022-02-09 14:30:00	21.9368	21.93143	21.9368	0
2022-02-09 14:35:00	21.9634	21.93543	21.9634	0
2022-02-09 14:40:00	21.9568	21.93743	21.9568	0
2022-02-09 14:45:00	21.9568	21.94077	21.9568	0
2022-02-09 14:50:00	21.9634	21.94477	21.9634	0
2022-02-09 14:55:00	21.9768	21.95011	21.9768	0
2022-02-09 15:00:00	21.9634	21.95211	21.9634	0
2022-02-09 15:05:00	21.9568	21.95411	21.9568	0
2022-02-09 15:10:00	21.9701	21.95744	21.9701	0
2022-02-09 15:15:00	21.9768	21.96211	21.9768	0
2022-02-09 15:20:00	21.9634	21.96477	21.9634	0
2022-02-09 15:25:00	21.9634	21.96477	21.9634	0
2022-02-09 15:30:00	21.9634	21.96543	21.9634	0
2022-02-09 15:35:00	21.9701	21.96676	21.9701	0
2022-02-09 15:40:00	21.9634	21.96676	21.9634	0
2022-02-09 15:45:00	21.9634	21.96542	21.9634	0
2022-02-09 15:50:00	21.9501	21.96409	21.9501	0
2022-02-09 15:55:00	21.9634	21.96475	21.9634	0
2022-02-09 16:00:00	21.9634	21.96408	21.9634	0
2022-02-09 16:05:00	21.9501	21.96141	21.9501	0
2022-02-09 16:10:00	21.9501	21.96008	21.9501	0
2022-02-09 16:15:00	21.9501	21.95875	21.9501	0
2022-02-09 16:20:00	21.9501	21.95742	21.9501	0
2022-02-09 16:25:00	21.9368	21.95409	21.9368	0
2022-02-09 16:30:00	21.9368	21.95143	21.9368	0
2022-02-09 16:35:00	21.9501	21.9501	21.9501	0
2022-02-09 16:40:00	21.9501	21.9501	21.9501	0
2022-02-09 16:45:00	21.9434	21.9481	21.9434	0
2022-02-09 16:50:00	21.9368	21.94544	21.9368	0
2022-02-09 16:55:00	21.9301	21.94344	21.9301	0
2022-02-09 17:00:00	21.9368	21.94211	21.9368	0
2022-02-09 17:05:00	21.9368	21.94078	21.9368	0
2022-02-09 17:10:00	21.9234	21.93811	21.9234	0
2022-02-09 17:15:00	21.9234	21.93677	21.9234	0
2022-02-09 17:20:00	21.9368	21.93677	21.9368	0
2022-02-09 17:25:00	21.9301	21.93477	21.9301	0
2022-02-09 17:30:00	21.9167	21.93143	21.9167	0
2022-02-09 17:35:00	21.9167	21.92876	21.9167	0
2022-02-09 17:40:00	21.9234	21.92742	21.9234	0
2022-02-09 17:45:00	21.9167	21.92608	21.9167	0
2022-02-09 17:50:00	21.9101	21.92341	21.9101	0
2022-02-09 17:55:00	21.9234	21.92207	21.9234	0
2022-02-09 18:00:00	21.9301	21.92274	21.9301	0
2022-02-09 18:05:00	21.9167	21.92207	21.9167	0
2022-02-09 18:10:00	21.9034	21.91873	21.9034	0
2022-02-09 18:15:00	21.8967	21.91539	21.8967	0
2022-02-09 18:20:00	21.9101	21.91473	21.9101	0
2022-02-09 18:25:00	21.9034	21.9134	21.9034	0
2022-02-09 18:30:00	21.8967	21.91073	21.8967	0
2022-02-09 18:35:00	21.8901	21.90807	21.8901	0
2022-02-09 18:40:00	21.9034	21.9074	21.9034	0
2022-02-09 18:45:00	21.8967	21.90473	21.8967	0
2022-02-09 18:50:00	21.8834	21.90006	21.8834	0
2022-02-09 18:55:00	21.8901	21.8974	21.8901	0
2022-02-09 19:00:00	21.8967	21.89673	21.8967	0
2022-02-09 19:05:00	21.8834	21.8954	21.8834	0
2022-02-09 19:10:00	21.87	21.89139	21.87	0
2022-02-09 19:15:00	21.8767	21.88872	21.8767	0
2022-02-09 19:20:00	21.8767	21.88672	21.8767	0
2022-02-09 19:25:00	21.8634	21.88405	21.8634	0
2022-02-09 19:30:00	21.8567	21.87938	21.8567	0
2022-02-09 19:35:00	21.87	21.87671	21.87	0
2022-02-09 19:40:00	21.8634	21.87471	21.8634	0
2022-02-09 19:45:00	21.8567	21.87137	21.8567	0
2022-02-09 19:50:00	21.8434	21.86604	21.8434	0
2022-02-09 19:55:00	21.8567	21.86337	21.8567	0
2022-02-09 20:00:00	21.85	21.86137	21.85	0
2022-02-09 20:05:00	21.8367	21.85737	21.8367	0
2022-02-09 20:10:00	21.8367	21.85337	21.8367	0
2022-02-09 20:15:00	21.85	21.85203	21.85	0
2022-02-09 20:20:00	21.8434	21.8507	21.8434	0
2022-02-09 20:25:00	21.83	21.8467	21.83	0
2022-02-09 20:30:00	21.83	21.84336	21.83	0
2022-02-09 20:35:00	21.8367	21.84136	21.8367	0
2022-02-09 20:40:00	21.83	21.84002	21.83	0
2022-02-09 20:45:00	21.8234	21.83669	21.8234	0
2022-02-09 20:50:00	21.83	21.83469	21.83	0
2022-02-09 20:55:00	21.83	21.83402	21.83	0
2022-02-09 21:00:00	21.8234	21.83269	21.8234	0
2022-02-09 21:05:00	21.8167	21.82936	21.8167	0
2022-02-09 21:10:00	21.81	21.82602	21.81	0
2022-02-09 21:15:00	21.8167	21.82469	21.8167	0
2022-02-09 21:20:00	21.81	21.82269	21.81	0
2022-02-09 21:25:00	21.8034	21.81936	21.8034	0
2022-02-09 21:30:00	21.81	21.81736	21.81	0
2022-02-09 21:35:00	21.81	21.81602	21.81	0
2022-02-09 21:40:00	21.8034	21.81336	21.8034	0
2022-02-09 21:45:00	21.7967	21.81003	21.7967	0
2022-02-09 21:50:00	21.8034	21.80803	21.8034	0
2022-02-09 21:55:00	21.8034	21.8067	21.8034	0
2022-02-09 22:00:00	21.79	21.8047	21.79	0
2022-02-09 22:05:00	21.79	21.80203	21.79	0
2022-02-09 22:10:00	21.8034	21.80137	21.8034	0
2022-02-09 22:15:00	21.7967	21.8007	21.7967	0
2022-02-09 22:20:00	21.79	21.7987	21.79	0
2022-02-09 22:25:00	21.7967	21.79737	21.7967	0
2022-02-09 22:30:00	21.7967	21.7967	21.7967	0
2022-02-09 22:35:00	21.79	21.79603	21.79	0
2022-02-09 22:40:00	21.7834	21.79403	21.7834	0
2022-02-09 22:45:00	21.79	21.79269	21.79	0
2022-02-09 22:50:00	21.79	21.79269	21.79	0
2022-02-09 22:55:00	21.7834	21.79203	21.7834	0
2022-02-09 23:00:00	21.7767	21.78936	21.7767	0
2022-02-09 23:05:00	21.7834	21.78803	21.7834	0
2022-02-09 23:10:00	21.79	21.78803	21.79	0
2022-02-09 23:15:00	21.7767	21.78603	21.7767	0
2022-02-09 23:20:00	21.7767	21.78403	21.7767	0
2022-02-09 23:25:00	21.79	21.78403	21.79	0
2022-02-09 23:30:00	21.79	21.78469	21.79	0
2022-02-09 23:35:00	21.7767	21.78336	21.7767	0
2022-02-09 23:40:00	21.77	21.78136	21.77	0
2022-02-09 23:45:00	21.7767	21.78069	21.7767	0
2022-02-09 23:50:00	21.7767	21.78069	21.7767	0
2022-02-09 23:55:00	21.77	21.77935	21.77	0
2022-02-10 00:00:00	21.77	21.77735	21.77	0
2022-02-10 00:05:00	21.79	21.77868	21.79	0
2022-02-10 00:10:00	21.79	21.78001	21.79	0
2022-02-10 00:15:00	21.7834	21.77935	21.7834	0
2022-02-10 00:20:00	21.7767	21.77802	21.7767	0
2022-02-10 00:25:00	21.7767	21.77802	21.7767	0
2022-02-10 00:30:00	21.7767	21.77869	21.7767	0
2022-02-10 00:35:00	21.77	21.77802	21.77	0
2022-02-10 00:40:00	21.7633	21.77668	21.7633	0
2022-02-10 00:45:00	21.7767	21.77735	21.7767	0
2022-02-10 00:50:00	21.7767	21.77802	21.7767	0
2022-02-10 00:55:00	21.7633	21.77535	21.7633	0
2022-02-10 01:00:00	21.77	21.77335	21.77	0
2022-02-10 01:05:00	21.7967	21.77468	21.7967	0
2022-02-10 01:10:00	21.79	21.77601	21.79	0
2022-02-10 01:15:00	21.7767	21.77601	21.7767	0
2022-02-10 01:20:00	21.77	21.77534	21.77	0
2022-02-10 01:25:00	21.7767	21.77601	21.7767	0
2022-02-10 01:30:00	21.7767	21.77735	21.7767	0
2022-02-10 01:35:00	21.77	21.77668	21.77	0
2022-02-10 01:40:00	21.7633	21.77534	21.7633	0
2022-02-10 01:45:00	21.7633	21.77534	21.7633	0
2022-02-10 01:50:00	21.77	21.77534	21.77	0
2022-02-10 01:55:00	21.7633	21.772	21.7633	0
2022-02-10 02:00:00	21.7567	21.76867	21.7567	0
2022-02-10 02:05:00	21.77	21.768	21.77	0
2022-02-10 02:10:00	21.77	21.768	21.77	0
2022-02-10 02:15:00	21.7633	21.76666	21.7633	0
2022-02-10 02:20:00	21.7567	21.76466	21.7567	0
2022-02-10 02:25:00	21.77	21.76466	21.77	0
2022-02-10 02:30:00	21.7633	21.76466	21.7633	0
2022-02-10 02:35:00	21.7567	21.764	21.7567	0
2022-02-10 02:40:00	21.75	21.762	21.75	0
2022-02-10 02:45:00	21.7633	21.762	21.7633	0
2022-02-10 02:50:00	21.7567	21.762	21.7567	0
2022-02-10 02:55:00	21.75	21.76	21.75	0
2022-02-10 03:00:00	21.75	21.758	21.75	0
2022-02-10 03:05:00	21.7567	21.75734	21.7567	0
2022-02-10 03:10:00	21.7567	21.75734	21.7567	0
2022-02-10 03:15:00	21.75	21.75534	21.75	0
2022-02-10 03:20:00	21.75	21.75401	21.75	0
2022-02-10 03:25:00	21.75	21.75334	21.75	0
2022-02-10 03:30:00	21.75	21.75334	21.75	0
2022-02-10 03:35:00	21.7367	21.75068	21.7367	0
2022-02-10 03:40:00	21.75	21.75001	21.75	0
2022-02-10 03:45:00	21.7433	21.74934	21.7433	0
2022-02-10 03:50:00	21.7367	21.74801	21.7367	0
2022-02-10 03:55:00	21.7367	21.74601	21.7367	0
2022-02-10 04:00:00	21.75	21.74534	21.75	0
2022-02-10 04:05:00	21.7433	21.74467	21.7433	0
2022-02-10 04:10:00	21.7367	21.74334	21.7367	0
2022-02-10 04:15:00	21.7367	21.74201	21.7367	0
2022-02-10 04:20:00	21.7433	21.74134	21.7433	0
2022-02-10 04:25:00	21.7367	21.74134	21.7367	0
2022-02-10 04:30:00	21.73	21.73934	21.73	0
2022-02-10 04:35:00	21.7367	21.73868	21.7367	0
2022-02-10 04:40:00	21.7367	21.73868	21.7367	0
2022-02-10 04:45:00	21.73	21.73801	21.73	0
2022-02-10 04:50:00	21.7233	21.73534	21.7233	0
2022-02-10 04:55:00	21.7367	21.73468	21.7367	0
2022-02-10 05:00:00	21.7367	21.73468	21.7367	0
2022-02-10 05:05:00	21.7233	21.73334	21.7233	0
2022-02-10 05:10:00	21.7233	21.73134	21.7233	0
2022-02-10 05:15:00	21.7233	21.73	21.7233	0
2022-02-10 05:20:00	21.7233	21.72933	21.7233	0
2022-02-10 05:25:00	21.7166	21.72732	21.7166	0
2022-02-10 05:30:00	21.71	21.72465	21.71	0
2022-02-10 05:35:00	21.7233	21.72398	21.7233	0
2022-02-10 05:40:00	21.7166	21.72331	21.7166	0
2022-02-10 05:45:00	21.71	21.72064	21.71	0
2022-02-10 05:50:00	21.7233	21.7193	21.7233	0
2022-02-10 05:55:00	21.7367	21.72064	21.7367	0
2022-02-10 06:00:00	21.73	21.72131	21.73	0
2022-02-10 06:05:00	21.7166	21.72064	21.7166	0
2022-02-10 06:10:00	21.7166	21.71997	21.7166	0
2022-02-10 06:15:00	21.7233	21.72064	21.7233	0
2022-02-10 06:20:00	21.7233	21.72197	21.7233	0
2022-02-10 06:25:00	21.7433	21.72397	21.7433	0
2022-02-10 06:30:00	21.7433	21.72664	21.7433	0
2022-02-10 06:35:00	21.75	21.73064	21.75	0
2022-02-10 06:40:00	21.7567	21.73398	21.7567	0
2022-02-10 06:45:00	21.75	21.73531	21.75	0
2022-02-10 06:50:00	21.7633	21.73864	21.7633	0
2022-02-10 06:55:00	21.79	21.74598	21.79	0
2022-02-10 07:00:00	21.7967	21.75399	21.7967	0
2022-02-10 07:05:00	21.77	21.75866	21.77	0
2022-02-10 07:10:00	21.7767	21.764	21.7767	0
2022-02-10 07:15:00	21.7834	21.76801	21.7834	0
2022-02-10 07:20:00	21.7834	21.77202	21.7834	0
2022-02-10 07:25:00	21.7967	21.77669	21.7967	0
2022-02-10 07:30:00	21.8167	21.78269	21.8167	0
2022-02-10 07:35:00	21.83	21.79069	21.83	0
2022-02-10 07:40:00	21.8367	21.79803	21.8367	0
2022-02-10 07:45:00	21.8434	21.80337	21.8434	0
2022-02-10 07:50:00	21.8567	21.80937	21.8567	0
2022-02-10 07:55:00	21.87	21.81937	21.87	0
2022-02-10 08:00:00	21.87	21.8287	21.87	0
2022-02-10 08:05:00	21.8834	21.8387	21.8834	0
2022-02-10 08:10:00	21.8834	21.8487	21.8834	0
2022-02-10 08:15:00	21.8834	21.85737	21.8834	0
2022-02-10 08:20:00	21.8901	21.86471	21.8901	0
2022-02-10 08:25:00	21.9034	21.87205	21.9034	0
2022-02-10 08:30:00	21.9034	21.87872	21.9034	0
2022-02-10 08:35:00	21.9301	21.88739	21.9301	0
2022-02-10 08:40:00	21.9434	21.89606	21.9434	0
2022-02-10 08:45:00	21.9634	21.9054	21.9634	0
2022-02-10 08:50:00	21.9901	21.91741	21.9901	0
2022-02-10 08:55:00	21.9901	21.92808	21.9901	0
2022-02-10 09:00:00	21.9968	21.93942	21.9968	0
2022-02-10 09:05:00	22.0034	21.95142	22.0034	0
2022-02-10 09:10:00	22.0168	21.96409	22.0168	0
2022-02-10 09:15:00	22.0101	21.97476	22.0101	0
2022-02-10 09:20:00	22.0034	21.98476	22.0034	0
2022-02-10 09:25:00	22.0168	21.99343	22.0168	0
2022-02-10 09:30:00	22.0168	22.00077	22.0168	0
2022-02-10 09:35:00	22.0435	22.00878	22.0435	0
2022-02-10 09:40:00	22.0435	22.01412	22.0435	0
2022-02-10 09:45:00	22.0702	22.02213	22.0702	0
2022-02-10 09:50:00	22.0568	22.02813	22.0568	0
2022-02-10 09:55:00	22.0768	22.03547	22.0768	0
2022-02-10 10:00:00	22.0902	22.04281	22.0902	0
2022-02-10 10:05:00	22.0835	22.05015	22.0835	0
2022-02-10 10:10:00	22.0835	22.05816	22.0835	0
2022-02-10 10:15:00	22.0968	22.06616	22.0968	0
2022-02-10 10:20:00	22.1035	22.07483	22.1035	0
2022-02-10 10:25:00	22.0968	22.08016	22.0968	0
2022-02-10 10:30:00	22.0968	22.08549	22.0968	0
2022-02-10 10:35:00	22.1102	22.08949	22.1102	0
2022-02-10 10:40:00	22.1302	22.09683	22.1302	0
2022-02-10 10:45:00	22.1235	22.1015	22.1235	0
2022-02-10 10:50:00	22.1102	22.1035	22.1102	0
2022-02-10 10:55:00	22.0835	22.1035	22.0835	0
2022-02-10 11:00:00	22.0568	22.10083	22.0568	0
2022-02-10 11:05:00	22.0568	22.09683	22.0568	0
2022-02-10 11:10:00	22.0368	22.09016	22.0368	0
2022-02-10 11:15:00	22.0368	22.08416	22.0368	0
2022-02-10 11:20:00	22.0568	22.08016	22.0568	0
2022-02-10 11:25:00	22.0768	22.07682	22.0768	0
2022-02-10 11:30:00	22.0435	22.06815	22.0435	0
2022-02-10 11:35:00	22.0301	22.05881	22.0301	0
2022-02-10 11:40:00	22.0101	22.0488	22.0101	0
2022-02-10 11:45:00	21.9968	22.04013	21.9968	0
2022-02-10 11:50:00	21.9768	22.03213	21.9768	0
2022-02-10 11:55:00	21.9768	22.02413	21.9768	0
2022-02-10 12:00:00	21.9634	22.01679	21.9634	0
2022-02-10 12:05:00	21.9368	22.00679	21.9368	0
2022-02-10 12:10:00	21.9234	21.99345	21.9234	0
2022-02-10 12:15:00	21.9301	21.97878	21.9301	0
2022-02-10 12:20:00	21.9701	21.97144	21.9701	0
2022-02-10 12:25:00	22.0168	21.97011	22.0168	0
2022-02-10 12:30:00	22.0635	21.97545	22.0635	0
2022-02-10 12:35:00	22.0835	21.98412	22.0835	0
2022-02-10 12:40:00	22.1102	21.99746	22.1102	0
2022-02-10 12:45:00	22.1168	22.01146	22.1168	0
2022-02-10 12:50:00	22.1302	22.02814	22.1302	0
2022-02-10 12:55:00	22.1502	22.04948	22.1502	0
2022-02-10 13:00:00	22.1702	22.07416	22.1702	0
2022-02-10 13:05:00	22.1969	22.10084	22.1969	0
2022-02-10 13:10:00	22.2035	22.12418	22.2035	0
2022-02-10 13:15:00	22.2035	22.14285	22.2035	0
2022-02-10 13:20:00	22.2169	22.15819	22.2169	0
2022-02-10 13:25:00	22.2302	22.17286	22.2302	0
2022-02-10 13:30:00	22.2569	22.18753	22.2569	0
2022-02-10 13:35:00	22.2502	22.20087	22.2502	0
2022-02-10 13:40:00	22.2569	22.21354	22.2569	0
2022-02-10 13:45:00	22.2702	22.22554	22.2702	0
2022-02-10 13:50:00	22.2836	22.23688	22.2836	0
2022-02-10 13:55:00	22.2903	22.24622	22.2903	0
2022-02-10 14:00:00	22.2769	22.25356	22.2769	0
2022-02-10 14:05:00	22.2836	22.26157	22.2836	0
2022-02-10 14:10:00	22.3036	22.27024	22.3036	0
2022-02-10 14:15:00	22.3169	22.27891	22.3169	0
2022-02-10 14:20:00	22.3236	22.28558	22.3236	0
2022-02-10 14:25:00	22.3369	22.29425	22.3369	0
2022-02-10 14:30:00	22.3569	22.30425	22.3569	0
2022-02-10 14:35:00	22.3636	22.31359	22.3636	0
2022-02-10 14:40:00	22.3836	22.32359	22.3836	0
2022-02-10 14:45:00	22.4036	22.33492	22.4036	0
2022-02-10 14:50:00	22.4303	22.35026	22.4303	0
2022-02-10 14:55:00	22.437	22.3656	22.437	0
2022-02-10 15:00:00	22.4236	22.3776	22.4236	0
2022-02-10 15:05:00	22.417	22.38761	22.417	0
2022-02-10 15:10:00	22.4103	22.39628	22.4103	0
2022-02-10 15:15:00	22.4036	22.40295	22.4036	0
2022-02-10 15:20:00	22.4103	22.40829	22.4103	0
2022-02-10 15:25:00	22.397	22.41163	22.397	0
2022-02-10 15:30:00	22.3903	22.4123	22.3903	0
2022-02-10 15:35:00	22.377	22.40964	22.377	0
2022-02-10 15:40:00	22.3703	22.40364	22.3703	0
2022-02-10 15:45:00	22.377	22.39764	22.377	0
2022-02-10 15:50:00	22.3703	22.39231	22.3703	0
2022-02-10 15:55:00	22.3569	22.3863	22.3569	0
2022-02-10 16:00:00	22.3503	22.3803	22.3503	0
2022-02-10 16:05:00	22.3436	22.3743	22.3436	0
2022-02-10 16:10:00	22.3503	22.3683	22.3503	0
2022-02-10 16:15:00	22.3369	22.36229	22.3369	0
2022-02-10 16:20:00	22.3236	22.35562	22.3236	0
2022-02-10 16:25:00	22.3103	22.34895	22.3103	0
2022-02-10 16:30:00	22.3169	22.34361	22.3169	0
2022-02-10 16:35:00	22.3236	22.33827	22.3236	0
2022-02-10 16:40:00	22.3103	22.33227	22.3103	0
2022-02-10 16:45:00	22.2969	22.32627	22.2969	0
2022-02-10 16:50:00	22.2836	22.3196	22.2836	0
2022-02-10 16:55:00	22.2702	22.31226	22.2702	0
2022-02-10 17:00:00	22.2836	22.30559	22.2836	0
2022-02-10 17:05:00	22.2702	22.29892	22.2702	0
2022-02-10 17:10:00	22.2569	22.29225	22.2569	0
2022-02-10 17:15:00	22.2502	22.28624	22.2502	0
2022-02-10 17:20:00	22.2502	22.27957	22.2502	0
2022-02-10 17:25:00	22.2569	22.2729	22.2569	0
2022-02-10 17:30:00	22.2436	22.26623	22.2436	0
2022-02-10 17:35:00	22.2236	22.2589	22.2236	0
2022-02-10 17:40:00	22.2169	22.25223	22.2169	0
2022-02-10 17:45:00	22.2169	22.2469	22.2169	0
2022-02-10 17:50:00	22.2236	22.2409	22.2236	0
2022-02-10 17:55:00	22.2102	22.2349	22.2102	0
2022-02-10 18:00:00	22.2035	22.22956	22.2035	0
2022-02-10 18:05:00	22.1902	22.22356	22.1902	0
2022-02-10 18:10:00	22.1969	22.21823	22.1969	0
2022-02-10 18:15:00	22.1902	22.21156	22.1902	0
2022-02-10 18:20:00	22.1769	22.20489	22.1769	0
2022-02-10 18:25:00	22.1635	22.19888	22.1635	0
2022-02-10 18:30:00	22.1635	22.19354	22.1635	0
2022-02-10 18:35:00	22.1769	22.18954	22.1769	0
2022-02-10 18:40:00	22.1635	22.18353	22.1635	0
2022-02-10 18:45:00	22.1502	22.17753	22.1502	0
2022-02-10 18:50:00	22.1435	22.17153	22.1435	0
2022-02-10 18:55:00	22.1502	22.16753	22.1502	0
2022-02-10 19:00:00	22.1502	22.16286	22.1502	0
2022-02-10 19:05:00	22.1368	22.15752	22.1368	0
2022-02-10 19:10:00	22.1235	22.15218	22.1235	0
2022-02-10 19:15:00	22.1235	22.14818	22.1235	0
2022-02-10 19:20:00	22.1368	22.14551	22.1368	0
2022-02-10 19:25:00	22.1235	22.14017	22.1235	0
2022-02-10 19:30:00	22.1102	22.13484	22.1102	0
2022-02-10 19:35:00	22.1102	22.13084	22.1102	0
2022-02-10 19:40:00	22.1102	22.12751	22.1102	0
2022-02-10 19:45:00	22.1168	22.12417	22.1168	0
2022-02-10 19:50:00	22.1035	22.1195	22.1035	0
2022-02-10 19:55:00	22.0968	22.1155	22.0968	0
2022-02-10 20:00:00	22.0968	22.11283	22.0968	0
2022-02-10 20:05:00	22.1102	22.1115	22.1102	0
2022-02-10 20:10:00	22.0968	22.1075	22.0968	0
2022-02-10 20:15:00	22.0835	22.1035	22.0835	0
2022-02-10 20:20:00	22.0835	22.10083	22.0835	0
2022-02-10 20:25:00	22.0835	22.09816	22.0835	0
2022-02-10 20:30:00	22.0835	22.09549	22.0835	0
2022-02-10 20:35:00	22.0768	22.09149	22.0768	0
2022-02-10 20:40:00	22.0702	22.08816	22.0702	0
2022-02-10 20:45:00	22.0768	22.08616	22.0768	0
2022-02-10 20:50:00	22.0902	22.0855	22.0902	0
2022-02-10 20:55:00	22.0835	22.08283	22.0835	0
2022-02-10 21:00:00	22.0702	22.08017	22.0702	0
2022-02-10 21:05:00	22.0568	22.0775	22.0568	0
2022-02-10 21:10:00	22.0635	22.0755	22.0635	0
2022-02-10 21:15:00	22.0702	22.07417	22.0702	0
2022-02-10 21:20:00	22.0635	22.07217	22.0635	0
2022-02-10 21:25:00	22.0501	22.0695	22.0501	0
2022-02-10 21:30:00	22.0435	22.06683	22.0435	0
2022-02-10 21:35:00	22.0568	22.06483	22.0568	0
2022-02-10 21:40:00	22.0501	22.06082	22.0501	0
2022-02-10 21:45:00	22.0435	22.05682	22.0435	0
2022-02-10 21:50:00	22.0368	22.05348	22.0368	0
2022-02-10 21:55:00	22.0368	22.05148	22.0368	0
2022-02-10 22:00:00	22.0368	22.04881	22.0368	0
2022-02-10 22:05:00	22.0301	22.0448	22.0301	0
2022-02-10 22:10:00	22.0301	22.04146	22.0301	0
2022-02-10 22:15:00	22.0235	22.0388	22.0235	0
2022-02-10 22:20:00	22.0301	22.03746	22.0301	0
2022-02-10 22:25:00	22.0235	22.03413	22.0235	0
2022-02-10 22:30:00	22.0168	22.0308	22.0168	0
2022-02-10 22:35:00	22.0168	22.02813	22.0168	0
2022-02-10 22:40:00	22.0235	22.0268	22.0235	0
2022-02-10 22:45:00	22.0168	22.0248	22.0168	0
2022-02-10 22:50:00	22.0101	22.02213	22.0101	0
2022-02-10 22:55:00	22.0034	22.01946	22.0034	0
2022-02-10 23:00:00	22.0101	22.01746	22.0101	0
2022-02-10 23:05:00	22.0101	22.01612	22.0101	0
2022-02-10 23:10:00	22.0034	22.01345	22.0034	0
2022-02-10 23:15:00	21.9901	22.01011	21.9901	0
2022-02-10 23:20:00	21.9968	22.00811	21.9968	0
2022-02-10 23:25:00	22.0034	22.00677	22.0034	0
2022-02-10 23:30:00	21.9901	22.00343	21.9901	0
2022-02-10 23:35:00	21.9834	22.00009	21.9834	0
2022-02-10 23:40:00	21.9834	21.99742	21.9834	0
2022-02-10 23:45:00	21.9901	21.99609	21.9901	0
2022-02-10 23:50:00	21.9901	21.99409	21.9901	0
2022-02-10 23:55:00	21.9768	21.99076	21.9768	0
2022-02-11 00:00:00	21.9701	21.98743	21.9701	0
2022-02-11 00:05:00	21.9834	21.98676	21.9834	0
2022-02-11 00:10:00	21.9768	21.98476	21.9768	0
2022-02-11 00:15:00	21.9701	21.98143	21.9701	0
2022-02-11 00:20:00	21.9634	21.97876	21.9634	0
2022-02-11 00:25:00	21.9968	21.9801	21.9968	0
2022-02-11 00:30:00	21.9901	21.98077	21.9901	0
2022-02-11 00:35:00	21.9768	21.97944	21.9768	0
2022-02-11 00:40:00	21.9768	21.97811	21.9768	0
2022-02-11 00:45:00	21.9634	21.97677	21.9634	0
2022-02-11 00:50:00	21.9768	21.97744	21.9768	0
2022-02-11 00:55:00	21.9768	21.97678	21.9768	0
2022-02-11 01:00:00	21.9634	21.97544	21.9634	0
2022-02-11 01:05:00	21.9568	21.97411	21.9568	0
2022-02-11 01:10:00	21.9768	21.97545	21.9768	0
2022-02-11 01:15:00	21.9701	21.97278	21.9701	0
2022-02-11 01:20:00	21.9634	21.97011	21.9634	0
2022-02-11 01:25:00	21.9634	21.96877	21.9634	0
2022-02-11 01:30:00	21.9568	21.96677	21.9568	0
2022-02-11 01:35:00	21.9634	21.96677	21.9634	0
2022-02-11 01:40:00	21.9568	21.96477	21.9568	0
2022-02-11 01:45:00	21.9501	21.9621	21.9501	0
2022-02-11 01:50:00	21.9434	21.9601	21.9434	0
2022-02-11 01:55:00	21.9568	21.9601	21.9568	0
2022-02-11 02:00:00	21.9501	21.95743	21.9501	0
2022-02-11 02:05:00	21.9434	21.95476	21.9434	0
2022-02-11 02:10:00	21.9368	21.9521	21.9368	0
2022-02-11 02:15:00	21.9501	21.95077	21.9501	0
2022-02-11 02:20:00	21.9434	21.94943	21.9434	0
2022-02-11 02:25:00	21.9368	21.94677	21.9368	0
2022-02-11 02:30:00	21.9368	21.94477	21.9368	0
2022-02-11 02:35:00	21.9434	21.9441	21.9434	0
2022-02-11 02:40:00	21.9368	21.94344	21.9368	0
2022-02-11 02:45:00	21.9301	21.94077	21.9301	0
2022-02-11 02:50:00	21.9301	21.93877	21.9301	0
2022-02-11 02:55:00	21.9368	21.93811	21.9368	0
2022-02-11 03:00:00	21.9301	21.93744	21.9301	0
2022-02-11 03:05:00	21.9234	21.93477	21.9234	0
2022-02-11 03:10:00	21.9167	21.9321	21.9167	0
2022-02-11 03:15:00	21.9301	21.93143	21.9301	0
2022-02-11 03:20:00	21.9301	21.93076	21.9301	0
2022-02-11 03:25:00	21.9167	21.92809	21.9167	0
2022-02-11 03:30:00	21.9167	21.92608	21.9167	0
2022-02-11 03:35:00	21.9234	21.92541	21.9234	0
2022-02-11 03:40:00	21.9234	21.92474	21.9234	0
2022-02-11 03:45:00	21.9101	21.92207	21.9101	0
2022-02-11 03:50:00	21.9034	21.9194	21.9034	0
2022-02-11 03:55:00	21.9167	21.91873	21.9167	0
2022-02-11 04:00:00	21.9167	21.91873	21.9167	0
2022-02-11 04:05:00	21.9101	21.91673	21.9101	0
2022-02-11 04:10:00	21.9034	21.91406	21.9034	0
2022-02-11 04:15:00	21.9234	21.91473	21.9234	0
2022-02-11 04:20:00	21.9234	21.9154	21.9234	0
2022-02-11 04:25:00	21.9167	21.91473	21.9167	0
2022-02-11 04:30:00	21.9101	21.9134	21.9101	0
2022-02-11 04:35:00	21.9101	21.9134	21.9101	0
2022-02-11 04:40:00	21.9234	21.9154	21.9234	0
2022-02-11 04:45:00	21.9234	21.91607	21.9234	0
2022-02-11 04:50:00	21.9101	21.91541	21.9101	0
2022-02-11 04:55:00	21.9034	21.91474	21.9034	0
2022-02-11 05:00:00	21.9034	21.91474	21.9034	0
2022-02-11 05:05:00	21.9101	21.91341	21.9101	0
2022-02-11 05:10:00	21.9034	21.91141	21.9034	0
2022-02-11 05:15:00	21.8967	21.90941	21.8967	0
2022-02-11 05:20:00	21.8967	21.90807	21.8967	0
2022-02-11 05:25:00	21.9034	21.9074	21.9034	0
2022-02-11 05:30:00	21.8967	21.90473	21.8967	0
2022-02-11 05:35:00	21.8901	21.9014	21.8901	0
2022-02-11 05:40:00	21.8834	21.89873	21.8834	0
2022-02-11 05:45:00	21.8967	21.89806	21.8967	0
2022-02-11 05:50:00	21.8901	21.89673	21.8901	0
2022-02-11 05:55:00	21.8834	21.89406	21.8834	0
2022-02-11 06:00:00	21.8834	21.89206	21.8834	0
2022-02-11 06:05:00	21.8967	21.89206	21.8967	0
2022-02-11 06:10:00	21.8901	21.8914	21.8901	0
2022-02-11 06:15:00	21.8834	21.8894	21.8834	0
2022-02-11 06:20:00	21.8834	21.88807	21.8834	0
2022-02-11 06:25:00	21.9034	21.8894	21.9034	0
2022-02-11 06:30:00	21.8967	21.89073	21.8967	0
2022-02-11 06:35:00	21.8967	21.89073	21.8967	0
2022-02-11 06:40:00	21.8967	21.89139	21.8967	0
2022-02-11 06:45:00	21.9101	21.89406	21.9101	0
2022-02-11 06:50:00	21.9234	21.89806	21.9234	0
2022-02-11 06:55:00	21.9234	21.90073	21.9234	0
2022-02-11 07:00:00	21.9368	21.9054	21.9368	0
2022-02-11 07:05:00	21.9568	21.91274	21.9568	0
2022-02-11 07:10:00	21.9634	21.92074	21.9634	0
2022-02-11 07:15:00	21.9634	21.92674	21.9634	0
2022-02-11 07:20:00	21.9634	21.93341	21.9634	0
2022-02-11 07:25:00	21.9768	21.94142	21.9768	0
2022-02-11 07:30:00	21.9768	21.94943	21.9768	0
2022-02-11 07:35:00	21.9768	21.9561	21.9768	0
2022-02-11 07:40:00	21.9768	21.96144	21.9768	0
2022-02-11 07:45:00	21.9768	21.96678	21.9768	0
2022-02-11 07:50:00	21.9901	21.97211	21.9901	0
2022-02-11 07:55:00	21.9901	21.97544	21.9901	0
2022-02-11 08:00:00	21.9834	21.97744	21.9834	0
2022-02-11 08:05:00	21.9901	21.98011	21.9901	0
2022-02-11 08:10:00	21.9901	21.98278	21.9901	0
2022-02-11 08:15:00	21.9901	21.98411	21.9901	0
2022-02-11 08:20:00	21.9901	21.98544	21.9901	0
2022-02-11 08:25:00	21.9901	21.98677	21.9901	0
2022-02-11 08:30:00	22.0101	21.9901	22.0101	0
2022-02-11 08:35:00	22.0101	21.99343	22.0101	0
2022-02-11 08:40:00	22.0101	21.99543	22.0101	0
2022-02-11 08:45:00	22.0034	21.99676	22.0034	0
2022-02-11 08:50:00	22.0168	22.0001	22.0168	0
2022-02-11 08:55:00	22.0235	22.00344	22.0235	0
2022-02-11 09:00:00	22.0168	22.00611	22.0168	0
2022-02-11 09:05:00	22.0168	22.00878	22.0168	0
2022-02-11 09:10:00	22.0235	22.01212	22.0235	0
2022-02-11 09:15:00	22.0368	22.01679	22.0368	0
2022-02-11 09:20:00	22.0368	22.01946	22.0368	0
2022-02-11 09:25:00	22.0301	22.02146	22.0301	0
2022-02-11 09:30:00	22.0301	22.02346	22.0301	0
2022-02-11 09:35:00	22.0435	22.02747	22.0435	0
2022-02-11 09:40:00	22.0435	22.03014	22.0435	0
2022-02-11 09:45:00	22.0368	22.03147	22.0368	0
2022-02-11 09:50:00	22.0301	22.0328	22.0301	0
2022-02-11 09:55:00	22.0435	22.03547	22.0435	0
2022-02-11 10:00:00	22.0435	22.03747	22.0435	0
2022-02-11 10:05:00	22.0435	22.03814	22.0435	0
2022-02-11 10:10:00	22.0368	22.03814	22.0368	0
2022-02-11 10:15:00	22.0435	22.03948	22.0435	0
2022-02-11 10:20:00	22.0435	22.04082	22.0435	0
2022-02-11 10:25:00	22.0435	22.04082	22.0435	0
2022-02-11 10:30:00	22.0368	22.04015	22.0368	0
2022-02-11 10:35:00	22.0368	22.04015	22.0368	0
2022-02-11 10:40:00	22.0501	22.04215	22.0501	0
2022-02-11 10:45:00	22.0435	22.04215	22.0435	0
2022-02-11 10:50:00	22.0368	22.04148	22.0368	0
2022-02-11 10:55:00	22.0368	22.04081	22.0368	0
2022-02-11 11:00:00	22.0568	22.04281	22.0568	0
2022-02-11 11:05:00	22.0501	22.04347	22.0501	0
2022-02-11 11:10:00	22.0435	22.04347	22.0435	0
2022-02-11 11:15:00	22.0368	22.0428	22.0368	0
2022-02-11 11:20:00	22.0435	22.04347	22.0435	0
2022-02-11 11:25:00	22.0501	22.0448	22.0501	0
2022-02-11 11:30:00	22.0435	22.04414	22.0435	0
2022-02-11 11:35:00	22.0368	22.04347	22.0368	0
2022-02-11 11:40:00	22.0435	22.04414	22.0435	0
2022-02-11 11:45:00	22.0501	22.04547	22.0501	0
2022-02-11 11:50:00	22.0435	22.04414	22.0435	0
2022-02-11 11:55:00	22.0435	22.04348	22.0435	0
2022-02-11 12:00:00	22.0435	22.04348	22.0435	0
2022-02-11 12:05:00	22.0568	22.04548	22.0568	0
2022-02-11 12:10:00	22.0568	22.04681	22.0568	0
2022-02-11 12:15:00	22.0435	22.04615	22.0435	0
2022-02-11 12:20:00	22.0435	22.04615	22.0435	0
2022-02-11 12:25:00	22.0568	22.04815	22.0568	0
2022-02-11 12:30:00	22.0568	22.04948	22.0568	0
2022-02-11 12:35:00	22.0501	22.04948	22.0501	0
2022-02-11 12:40:00	22.0501	22.05014	22.0501	0
2022-02-11 12:45:00	22.0568	22.05147	22.0568	0
2022-02-11 12:50:00	22.0501	22.05213	22.0501	0
2022-02-11 12:55:00	22.0501	22.05146	22.0501	0
2022-02-11 13:00:00	22.0435	22.05013	22.0435	0
2022-02-11 13:05:00	22.0501	22.05079	22.0501	0
2022-02-11 13:10:00	22.0635	22.05279	22.0635	0
2022-02-11 13:15:00	22.0568	22.05279	22.0568	0
2022-02-11 13:20:00	22.0568	22.05279	22.0568	0
2022-02-11 13:25:00	22.0635	22.05413	22.0635	0
2022-02-11 13:30:00	22.1102	22.06014	22.1102	0
2022-02-11 13:35:00	22.0968	22.06414	22.0968	0
2022-02-11 13:40:00	22.0968	22.06881	22.0968	0
2022-02-11 13:45:00	22.0968	22.07348	22.0968	0
2022-02-11 13:50:00	22.1035	22.07948	22.1035	0
2022-02-11 13:55:00	22.1168	22.08615	22.1168	0
2022-02-11 14:00:00	22.1102	22.09082	22.1102	0
2022-02-11 14:05:00	22.0968	22.09482	22.0968	0
2022-02-11 14:10:00	22.0968	22.09882	22.0968	0
2022-02-11 14:15:00	22.1102	22.10349	22.1102	0
2022-02-11 14:20:00	22.1035	22.10282	22.1035	0
2022-02-11 14:25:00	22.0968	22.10282	22.0968	0
2022-02-11 14:30:00	22.0968	22.10282	22.0968	0
2022-02-11 14:35:00	22.0968	22.10282	22.0968	0
2022-02-11 14:40:00	22.0968	22.10215	22.0968	0
2022-02-11 14:45:00	22.0968	22.10015	22.0968	0
2022-02-11 14:50:00	22.0902	22.09815	22.0902	0
2022-02-11 14:55:00	22.0968	22.09815	22.0968	0
2022-02-11 15:00:00	22.1035	22.09882	22.1035	0
2022-02-11 15:05:00	22.0968	22.09748	22.0968	0
2022-02-11 15:10:00	22.0835	22.09548	22.0835	0
2022-02-11 15:15:00	22.0835	22.09415	22.0835	0
2022-02-11 15:20:00	22.0968	22.09415	22.0968	0
2022-02-11 15:25:00	22.0902	22.09349	22.0902	0
2022-02-11 15:30:00	22.0835	22.09216	22.0835	0
2022-02-11 15:35:00	22.0702	22.0895	22.0702	0
2022-02-11 15:40:00	22.0702	22.0875	22.0702	0
2022-02-11 15:45:00	22.0835	22.08617	22.0835	0
2022-02-11 15:50:00	22.0768	22.0835	22.0768	0
2022-02-11 15:55:00	22.0702	22.08084	22.0702	0
2022-02-11 16:00:00	22.0702	22.07951	22.0702	0
2022-02-11 16:05:00	22.0835	22.07951	22.0835	0
2022-02-11 16:10:00	22.0702	22.07685	22.0702	0
2022-02-11 16:15:00	22.0635	22.07418	22.0635	0
2022-02-11 16:20:00	22.0568	22.07151	22.0568	0
2022-02-11 16:25:00	22.0702	22.07151	22.0702	0
2022-02-11 16:30:00	22.0702	22.07151	22.0702	0
2022-02-11 16:35:00	22.0702	22.07018	22.0702	0
2022-02-11 16:40:00	22.0568	22.06818	22.0568	0
2022-02-11 16:45:00	22.0501	22.06617	22.0501	0
2022-02-11 16:50:00	22.0568	22.06483	22.0568	0
2022-02-11 16:55:00	22.0568	22.06216	22.0568	0
2022-02-11 17:00:00	22.0435	22.05949	22.0435	0
2022-02-11 17:05:00	22.0368	22.05682	22.0368	0
2022-02-11 17:10:00	22.0435	22.05549	22.0435	0
2022-02-11 17:15:00	22.0435	22.05282	22.0435	0
2022-02-11 17:20:00	22.0301	22.04881	22.0301	0
2022-02-11 17:25:00	22.0301	22.0448	22.0301	0
2022-02-11 17:30:00	22.0168	22.0408	22.0168	0
2022-02-11 17:35:00	22.0301	22.0388	22.0301	0
2022-02-11 17:40:00	22.0168	22.0348	22.0168	0
2022-02-11 17:45:00	22.0034	22.02946	22.0034	0
2022-02-11 17:50:00	22.0034	22.02545	22.0034	0
2022-02-11 17:55:00	22.0168	22.02345	22.0168	0
2022-02-11 18:00:00	22.0101	22.02011	22.0101	0
2022-02-11 18:05:00	21.9968	22.01544	21.9968	0
2022-02-11 18:10:00	21.9901	22.01144	21.9901	0
2022-02-11 18:15:00	22.0034	22.00877	22.0034	0
2022-02-11 18:20:00	22.0034	22.00743	22.0034	0
2022-02-11 18:25:00	21.9901	22.00343	21.9901	0
2022-02-11 18:30:00	21.9834	22.00009	21.9834	0
2022-02-11 18:35:00	21.9834	21.99809	21.9834	0
2022-02-11 18:40:00	21.9901	21.99676	21.9901	0
2022-02-11 18:45:00	21.9768	21.99276	21.9768	0
2022-02-11 18:50:00	21.9701	21.98876	21.9701	0
2022-02-11 18:55:00	21.9768	21.98676	21.9768	0
2022-02-11 19:00:00	21.9834	21.98609	21.9834	0
2022-02-11 19:05:00	21.9701	21.98276	21.9701	0
2022-02-11 19:10:00	21.9634	21.97876	21.9634	0
2022-02-11 19:15:00	21.9634	21.97609	21.9634	0
2022-02-11 19:20:00	21.9768	21.97543	21.9768	0
2022-02-11 19:25:00	21.9701	21.9741	21.9701	0
2022-02-11 19:30:00	21.9568	21.97077	21.9568	0
2022-02-11 19:35:00	21.9568	21.96877	21.9568	0
2022-02-11 19:40:00	21.9634	21.9681	21.9634	0
2022-02-11 19:45:00	21.9634	21.96676	21.9634	0
2022-02-11 19:50:00	21.9501	21.96343	21.9501	0
2022-02-11 19:55:00	21.9501	21.96143	21.9501	0
2022-02-11 20:00:00	21.9634	21.96143	21.9634	0
2022-02-11 20:05:00	21.9634	21.96143	21.9634	0
2022-02-11 20:10:00	21.9501	21.95876	21.9501	0
2022-02-11 20:15:00	21.9434	21.95609	21.9434	0
2022-02-11 20:20:00	21.9501	21.95542	21.9501	0
2022-02-11 20:25:00	21.9568	21.95542	21.9568	0
2022-02-11 20:30:00	21.9434	21.95342	21.9434	0
2022-02-11 20:35:00	21.9368	21.95076	21.9368	0
2022-02-11 20:40:00	21.9368	21.94943	21.9368	0
2022-02-11 20:45:00	21.9434	21.94876	21.9434	0
2022-02-11 20:50:00	21.9368	21.9461	21.9368	0
2022-02-11 20:55:00	21.9301	21.94277	21.9301	0
2022-02-11 21:00:00	21.9301	21.94077	21.9301	0
2022-02-11 21:05:00	21.9368	21.94011	21.9368	0
2022-02-11 21:10:00	21.9301	21.93811	21.9301	0
2022-02-11 21:15:00	21.9234	21.93477	21.9234	0
2022-02-11 21:20:00	21.9301	21.93344	21.9301	0
2022-02-11 21:25:00	21.9368	21.93344	21.9368	0
2022-02-11 21:30:00	21.9368	21.93344	21.9368	0
2022-02-11 21:35:00	21.9234	21.93144	21.9234	0
2022-02-11 21:40:00	21.9167	21.92943	21.9167	0
2022-02-11 21:45:00	21.9234	21.92876	21.9234	0
2022-02-11 21:50:00	21.9234	21.92809	21.9234	0
2022-02-11 21:55:00	21.9234	21.92675	21.9234	0
2022-02-11 22:00:00	21.9101	21.92475	21.9101	0
2022-02-11 22:05:00	21.9167	21.92408	21.9167	0
2022-02-11 22:10:00	21.9234	21.92341	21.9234	0
2022-02-11 22:15:00	21.9101	21.92074	21.9101	0
2022-02-11 22:20:00	21.9034	21.9174	21.9034	0
2022-02-11 22:25:00	21.9101	21.91607	21.9101	0
2022-02-11 22:30:00	21.9101	21.91541	21.9101	0
2022-02-11 22:35:00	21.9034	21.91341	21.9034	0
2022-02-11 22:40:00	21.8967	21.91074	21.8967	0
2022-02-11 22:45:00	21.9101	21.90941	21.9101	0
2022-02-11 22:50:00	21.9167	21.91007	21.9167	0
2022-02-11 22:55:00	21.9034	21.90874	21.9034	0
2022-02-11 23:00:00	21.8967	21.90607	21.8967	0
2022-02-11 23:05:00	21.8967	21.90473	21.8967	0
2022-02-11 23:10:00	21.9101	21.9054	21.9101	0
2022-02-11 23:15:00	21.9034	21.90473	21.9034	0
2022-02-11 23:20:00	21.8967	21.90339	21.8967	0
2022-02-11 23:25:00	21.9034	21.90339	21.9034	0
2022-02-11 23:30:00	21.9101	21.90473	21.9101	0
2022-02-11 23:35:00	21.9101	21.90473	21.9101	0
2022-02-11 23:40:00	21.8967	21.90273	21.8967	0
2022-02-11 23:45:00	21.8901	21.9014	21.8901	0
2022-02-11 23:50:00	21.8967	21.9014	21.8967	0
2022-02-11 23:55:00	21.8967	21.9014	21.8967	0
2022-02-12 00:00:00	21.8901	21.8994	21.8901	0
2022-02-12 00:05:00	21.8834	21.8974	21.8834	0
2022-02-12 00:10:00	21.8967	21.8974	21.8967	0
2022-02-12 00:15:00	21.8967	21.89673	21.8967	0
2022-02-12 00:20:00	21.8834	21.89406	21.8834	0
2022-02-12 00:25:00	21.8834	21.89139	21.8834	0
2022-02-12 00:30:00	21.8901	21.89073	21.8901	0
2022-02-12 00:35:00	21.8834	21.89006	21.8834	0
2022-02-12 00:40:00	21.8834	21.88873	21.8834	0
2022-02-12 00:45:00	21.87	21.88606	21.87	0
2022-02-12 00:50:00	21.8834	21.88539	21.8834	0
2022-02-12 00:55:00	21.8767	21.88472	21.8767	0
2022-02-12 01:00:00	21.87	21.88205	21.87	0
2022-02-12 01:05:00	21.87	21.87938	21.87	0
2022-02-12 01:10:00	21.8834	21.87938	21.8834	0
2022-02-12 01:15:00	21.8767	21.87871	21.8767	0
2022-02-12 01:20:00	21.8634	21.87604	21.8634	0
2022-02-12 01:25:00	21.8567	21.87337	21.8567	0
2022-02-12 01:30:00	21.8634	21.87137	21.8634	0
2022-02-12 01:35:00	21.8634	21.87071	21.8634	0
2022-02-12 01:40:00	21.8567	21.86804	21.8567	0
2022-02-12 01:45:00	21.85	21.86537	21.85	0
2022-02-12 01:50:00	21.8567	21.86404	21.8567	0
2022-02-12 01:55:00	21.8567	21.86271	21.8567	0
2022-02-12 02:00:00	21.8434	21.85871	21.8434	0
2022-02-12 02:05:00	21.8367	21.85471	21.8367	0
2022-02-12 02:10:00	21.85	21.85337	21.85	0
2022-02-12 02:15:00	21.8434	21.85204	21.8434	0
2022-02-12 02:20:00	21.83	21.8487	21.83	0
2022-02-12 02:25:00	21.83	21.84536	21.83	0
2022-02-12 02:30:00	21.8367	21.84336	21.8367	0
2022-02-12 02:35:00	21.83	21.84136	21.83	0
2022-02-12 02:40:00	21.8234	21.83803	21.8234	0
2022-02-12 02:45:00	21.8167	21.83403	21.8167	0
2022-02-12 02:50:00	21.83	21.83269	21.83	0
2022-02-12 02:55:00	21.8234	21.83136	21.8234	0
2022-02-12 03:00:00	21.8167	21.82803	21.8167	0
2022-02-12 03:05:00	21.8167	21.82536	21.8167	0
2022-02-12 03:10:00	21.8167	21.82403	21.8167	0
2022-02-12 03:15:00	21.8167	21.8227	21.8167	0
2022-02-12 03:20:00	21.8034	21.81937	21.8034	0
2022-02-12 03:25:00	21.81	21.81737	21.81	0
2022-02-12 03:30:00	21.81	21.81603	21.81	0
2022-02-12 03:35:00	21.8034	21.8147	21.8034	0
2022-02-12 03:40:00	21.7967	21.81137	21.7967	0
2022-02-12 03:45:00	21.8034	21.80937	21.8034	0
2022-02-12 03:50:00	21.8034	21.80804	21.8034	0
2022-02-12 03:55:00	21.7967	21.80604	21.7967	0
2022-02-12 04:00:00	21.79	21.80337	21.79	0
2022-02-12 04:05:00	21.8034	21.80204	21.8034	0
2022-02-12 04:10:00	21.7967	21.80137	21.7967	0
2022-02-12 04:15:00	21.7834	21.79871	21.7834	0
2022-02-12 04:20:00	21.7834	21.79605	21.7834	0
2022-02-12 04:25:00	21.79	21.79471	21.79	0
2022-02-12 04:30:00	21.79	21.79404	21.79	0
2022-02-12 04:35:00	21.7767	21.79137	21.7767	0
2022-02-12 04:40:00	21.7834	21.78937	21.7834	0
2022-02-12 04:45:00	21.79	21.7887	21.79	0
2022-02-12 04:50:00	21.79	21.7887	21.79	0
2022-02-12 04:55:00	21.7767	21.78603	21.7767	0
2022-02-12 05:00:00	21.7834	21.7847	21.7834	0
2022-02-12 05:05:00	21.79	21.78536	21.79	0
2022-02-12 05:10:00	21.7834	21.78536	21.7834	0
2022-02-12 05:15:00	21.7767	21.78403	21.7767	0
2022-02-12 05:20:00	21.7834	21.78337	21.7834	0
2022-02-12 05:25:00	21.7834	21.78404	21.7834	0
2022-02-12 05:30:00	21.7767	21.78337	21.7767	0
2022-02-12 05:35:00	21.77	21.78137	21.77	0
2022-02-12 05:40:00	21.7767	21.78004	21.7767	0
2022-02-12 05:45:00	21.7767	21.78004	21.7767	0
2022-02-12 05:50:00	21.77	21.7787	21.77	0
2022-02-12 05:55:00	21.7633	21.77603	21.7633	0
2022-02-12 06:00:00	21.7767	21.77536	21.7767	0
2022-02-12 06:05:00	21.77	21.77469	21.77	0
2022-02-12 06:10:00	21.7633	21.77268	21.7633	0
2022-02-12 06:15:00	21.7567	21.77001	21.7567	0
2022-02-12 06:20:00	21.77	21.76934	21.77	0
2022-02-12 06:25:00	21.7633	21.76867	21.7633	0
2022-02-12 06:30:00	21.7567	21.76667	21.7567	0
2022-02-12 06:35:00	21.7633	21.76533	21.7633	0
2022-02-12 06:40:00	21.77	21.76533	21.77	0
2022-02-12 06:45:00	21.7633	21.76533	21.7633	0
2022-02-12 06:50:00	21.75	21.76266	21.75	0
2022-02-12 06:55:00	21.75	21.76066	21.75	0
2022-02-12 07:00:00	21.7567	21.76	21.7567	0
2022-02-12 07:05:00	21.75	21.75933	21.75	0
2022-02-12 07:10:00	21.75	21.75733	21.75	0
2022-02-12 07:15:00	21.7633	21.75733	21.7633	0
2022-02-12 07:20:00	21.7633	21.75799	21.7633	0
2022-02-12 07:25:00	21.7567	21.75733	21.7567	0
2022-02-12 07:30:00	21.75	21.75533	21.75	0
2022-02-12 07:35:00	21.7433	21.75333	21.7433	0
2022-02-12 07:40:00	21.75	21.75333	21.75	0
2022-02-12 07:45:00	21.75	21.75333	21.75	0
2022-02-12 07:50:00	21.7433	21.75199	21.7433	0
2022-02-12 07:55:00	21.75	21.75199	21.75	0
2022-02-12 08:00:00	21.75	21.75199	21.75	0
2022-02-12 08:05:00	21.75	21.75066	21.75	0
2022-02-12 08:10:00	21.7367	21.748	21.7367	0
2022-02-12 08:15:00	21.7433	21.74666	21.7433	0
2022-02-12 08:20:00	21.75	21.74666	21.75	0
2022-02-12 08:25:00	21.7367	21.746	21.7367	0
2022-02-12 08:30:00	21.7367	21.74467	21.7367	0
2022-02-12 08:35:00	21.75	21.74467	21.75	0
2022-02-12 08:40:00	21.75	21.74534	21.75	0
2022-02-12 08:45:00	21.7367	21.74401	21.7367	0
2022-02-12 08:50:00	21.73	21.74201	21.73	0
2022-02-12 08:55:00	21.7367	21.74068	21.7367	0
2022-02-12 09:00:00	21.7367	21.74068	21.7367	0
2022-02-12 09:05:00	21.7367	21.74002	21.7367	0
2022-02-12 09:10:00	21.73	21.73802	21.73	0
2022-02-12 09:15:00	21.7367	21.73802	21.7367	0
2022-02-12 09:20:00	21.7367	21.73802	21.7367	0
2022-02-12 09:25:00	21.73	21.73602	21.73	0
2022-02-12 09:30:00	21.73	21.73402	21.73	0
2022-02-12 09:35:00	21.7367	21.73402	21.7367	0
2022-02-12 09:40:00	21.7367	21.73469	21.7367	0
2022-02-12 09:45:00	21.73	21.73402	21.73	0
2022-02-12 09:50:00	21.7367	21.73402	21.7367	0
2022-02-12 09:55:00	21.7367	21.73402	21.7367	0
2022-02-12 10:00:00	21.7367	21.73469	21.7367	0
2022-02-12 10:05:00	21.7233	21.73335	21.7233	0
2022-02-12 10:10:00	21.7367	21.73335	21.7367	0
2022-02-12 10:15:00	21.7367	21.73402	21.7367	0
2022-02-12 10:20:00	21.73	21.73402	21.73	0
2022-02-12 10:25:00	21.73	21.73335	21.73	0
2022-02-12 10:30:00	21.7367	21.73335	21.7367	0
2022-02-12 10:35:00	21.7367	21.73402	21.7367	0
2022-02-12 10:40:00	21.73	21.73335	21.73	0
2022-02-12 10:45:00	21.73	21.73268	21.73	0
2022-02-12 10:50:00	21.7433	21.73334	21.7433	0
2022-02-12 10:55:00	21.7367	21.73468	21.7367	0
2022-02-12 11:00:00	21.7367	21.73468	21.7367	0
2022-02-12 11:05:00	21.7433	21.73534	21.7433	0
2022-02-12 11:10:00	21.7433	21.73667	21.7433	0
2022-02-12 11:15:00	21.7367	21.73734	21.7367	0
2022-02-12 11:20:00	21.7367	21.73734	21.7367	0
2022-02-12 11:25:00	21.75	21.73867	21.75	0
2022-02-12 11:30:00	21.7567	21.74134	21.7567	0
2022-02-12 11:35:00	21.75	21.74334	21.75	0
2022-02-12 11:40:00	21.7433	21.74334	21.7433	0
2022-02-12 11:45:00	21.75	21.74467	21.75	0
2022-02-12 11:50:00	21.75	21.746	21.75	0
2022-02-12 11:55:00	21.75	21.74667	21.75	0
2022-02-12 12:00:00	21.7433	21.74667	21.7433	0
2022-02-12 12:05:00	21.75	21.748	21.75	0
2022-02-12 12:10:00	21.7567	21.75	21.7567	0
2022-02-12 12:15:00	21.75	21.75	21.75	0
2022-02-12 12:20:00	21.75	21.74933	21.75	0
2022-02-12 12:25:00	21.7767	21.752	21.7767	0
2022-02-12 12:30:00	21.77	21.75467	21.77	0
2022-02-12 12:35:00	21.7567	21.75534	21.7567	0
2022-02-12 12:40:00	21.75	21.75534	21.75	0
2022-02-12 12:45:00	21.75	21.75534	21.75	0
2022-02-12 12:50:00	21.7633	21.75734	21.7633	0
2022-02-12 12:55:00	21.7567	21.75801	21.7567	0
2022-02-12 13:00:00	21.75	21.75734	21.75	0
2022-02-12 13:05:00	21.7633	21.75867	21.7633	0
2022-02-12 13:10:00	21.7633	21.76	21.7633	0
2022-02-12 13:15:00	21.7567	21.758	21.7567	0
2022-02-12 13:20:00	21.75	21.756	21.75	0
2022-02-12 13:25:00	21.7633	21.75666	21.7633	0
2022-02-12 13:30:00	21.7633	21.75799	21.7633	0
2022-02-12 13:35:00	21.75	21.75799	21.75	0
2022-02-12 13:40:00	21.75	21.75666	21.75	0
2022-02-12 13:45:00	21.7633	21.75732	21.7633	0
2022-02-12 13:50:00	21.7567	21.75799	21.7567	0
2022-02-12 13:55:00	21.75	21.75666	21.75	0
2022-02-12 14:00:00	21.7567	21.756	21.7567	0
2022-02-12 14:05:00	21.7567	21.756	21.7567	0
2022-02-12 14:10:00	21.7567	21.75667	21.7567	0
2022-02-12 14:15:00	21.75	21.75534	21.75	0
2022-02-12 14:20:00	21.7567	21.75468	21.7567	0
2022-02-12 14:25:00	21.7567	21.75535	21.7567	0
2022-02-12 14:30:00	21.75	21.75535	21.75	0
2022-02-12 14:35:00	21.7433	21.75335	21.7433	0
2022-02-12 14:40:00	21.75	21.75268	21.75	0
2022-02-12 14:45:00	21.75	21.75268	21.75	0
2022-02-12 14:50:00	21.7433	21.75134	21.7433	0
2022-02-12 14:55:00	21.7433	21.75	21.7433	0
2022-02-12 15:00:00	21.75	21.74933	21.75	0
2022-02-12 15:05:00	21.75	21.74933	21.75	0
2022-02-12 15:10:00	21.7233	21.74599	21.7233	0
2022-02-12 15:15:00	21.7367	21.74399	21.7367	0
2022-02-12 15:20:00	21.7367	21.74266	21.7367	0
2022-02-12 15:25:00	21.7367	21.742	21.7367	0
2022-02-12 15:30:00	21.7233	21.73933	21.7233	0
2022-02-12 15:35:00	21.7367	21.738	21.7367	0
2022-02-12 15:40:00	21.7367	21.73734	21.7367	0
2022-02-12 15:45:00	21.7233	21.73534	21.7233	0
2022-02-12 15:50:00	21.7233	21.73267	21.7233	0
2022-02-12 15:55:00	21.7367	21.73134	21.7367	0
2022-02-12 16:00:00	21.73	21.73201	21.73	0
2022-02-12 16:05:00	21.7233	21.73067	21.7233	0
2022-02-12 16:10:00	21.7233	21.72933	21.7233	0
2022-02-12 16:15:00	21.73	21.72866	21.73	0
2022-02-12 16:20:00	21.7233	21.72866	21.7233	0
2022-02-12 16:25:00	21.7166	21.72665	21.7166	0
2022-02-12 16:30:00	21.7233	21.72531	21.7233	0
2022-02-12 16:35:00	21.7233	21.72531	21.7233	0
2022-02-12 16:40:00	21.7166	21.72464	21.7166	0
2022-02-12 16:45:00	21.71	21.72197	21.71	0
2022-02-12 16:50:00	21.7233	21.7213	21.7233	0
2022-02-12 16:55:00	21.7166	21.72063	21.7166	0
2022-02-12 17:00:00	21.71	21.7193	21.71	0
2022-02-12 17:05:00	21.71	21.7173	21.71	0
2022-02-12 17:10:00	21.7166	21.71663	21.7166	0
2022-02-12 17:15:00	21.71	21.71597	21.71	0
2022-02-12 17:20:00	21.7033	21.71397	21.7033	0
2022-02-12 17:25:00	21.71	21.71264	21.71	0
2022-02-12 17:30:00	21.71	21.71198	21.71	0
2022-02-12 17:35:00	21.6966	21.71064	21.6966	0
2022-02-12 17:40:00	21.6966	21.70797	21.6966	0
2022-02-12 17:45:00	21.7033	21.70664	21.7033	0
2022-02-12 17:50:00	21.6966	21.7053	21.6966	0
2022-02-12 17:55:00	21.69	21.7033	21.69	0
2022-02-12 18:00:00	21.6966	21.7013	21.6966	0
2022-02-12 18:05:00	21.6966	21.69996	21.6966	0
2022-02-12 18:10:00	21.69	21.69863	21.69	0
2022-02-12 18:15:00	21.6833	21.69596	21.6833	0
2022-02-12 18:20:00	21.6966	21.69462	21.6966	0
2022-02-12 18:25:00	21.69	21.69396	21.69	0
2022-02-12 18:30:00	21.6833	21.69263	21.6833	0
2022-02-12 18:35:00	21.67	21.6893	21.67	0
2022-02-12 18:40:00	21.6833	21.68797	21.6833	0
2022-02-12 18:45:00	21.6833	21.6873	21.6833	0
2022-02-12 18:50:00	21.67	21.68464	21.67	0
2022-02-12 18:55:00	21.67	21.68198	21.67	0
2022-02-12 19:00:00	21.6833	21.68131	21.6833	0
2022-02-12 19:05:00	21.67	21.67998	21.67	0
2022-02-12 19:10:00	21.6633	21.67665	21.6633	0
2022-02-12 19:15:00	21.67	21.67465	21.67	0
2022-02-12 19:20:00	21.67	21.67332	21.67	0
2022-02-12 19:25:00	21.6633	21.67265	21.6633	0
2022-02-12 19:30:00	21.6566	21.66998	21.6566	0
2022-02-12 19:35:00	21.67	21.66865	21.67	0
2022-02-12 19:40:00	21.6633	21.66798	21.6633	0
2022-02-12 19:45:00	21.65	21.66598	21.65	0
2022-02-12 19:50:00	21.6566	21.66331	21.6566	0
2022-02-12 19:55:00	21.67	21.66331	21.67	0
2022-02-12 20:00:00	21.6566	21.66264	21.6566	0
2022-02-12 20:05:00	21.65	21.66064	21.65	0
2022-02-12 20:10:00	21.6566	21.6593	21.6566	0
2022-02-12 20:15:00	21.6566	21.65863	21.6566	0
2022-02-12 20:20:00	21.65	21.65797	21.65	0
2022-02-12 20:25:00	21.6433	21.6553	21.6433	0
2022-02-12 20:30:00	21.6566	21.65463	21.6566	0
2022-02-12 20:35:00	21.65	21.65463	21.65	0
2022-02-12 20:40:00	21.6433	21.6533	21.6433	0
2022-02-12 20:45:00	21.6433	21.65063	21.6433	0
2022-02-12 20:50:00	21.65	21.64997	21.65	0
2022-02-12 20:55:00	21.6433	21.6493	21.6433	0
2022-02-12 21:00:00	21.6366	21.6473	21.6366	0
2022-02-12 21:05:00	21.6433	21.64597	21.6433	0
2022-02-12 21:10:00	21.6433	21.6453	21.6433	0
2022-02-12 21:15:00	21.6299	21.64396	21.6299	0
2022-02-12 21:20:00	21.6299	21.64129	21.6299	0
2022-02-12 21:25:00	21.6433	21.64062	21.6433	0
2022-02-12 21:30:00	21.6366	21.63995	21.6366	0
2022-02-12 21:35:00	21.6233	21.63795	21.6233	0
2022-02-12 21:40:00	21.6299	21.63594	21.6299	0
2022-02-12 21:45:00	21.6299	21.6346	21.6299	0
2022-02-12 21:50:00	21.6166	21.6326	21.6166	0
2022-02-12 21:55:00	21.6166	21.62993	21.6166	0
2022-02-12 22:00:00	21.6233	21.62793	21.6233	0
2022-02-12 22:05:00	21.6166	21.6266	21.6166	0
2022-02-12 22:10:00	21.6099	21.6246	21.6099	0
2022-02-12 22:15:00	21.6166	21.62193	21.6166	0
2022-02-12 22:20:00	21.6166	21.61993	21.6166	0
2022-02-12 22:25:00	21.6099	21.61859	21.6099	0
2022-02-12 22:30:00	21.6033	21.61593	21.6033	0
2022-02-12 22:35:00	21.6099	21.61393	21.6099	0
2022-02-12 22:40:00	21.6166	21.61393	21.6166	0
2022-02-12 22:45:00	21.6033	21.6126	21.6033	0
2022-02-12 22:50:00	21.5966	21.60993	21.5966	0
2022-02-12 22:55:00	21.6099	21.60926	21.6099	0
2022-02-12 23:00:00	21.6033	21.6086	21.6033	0
2022-02-12 23:05:00	21.5899	21.60593	21.5899	0
2022-02-12 23:10:00	21.6033	21.6046	21.6033	0
2022-02-12 23:15:00	21.6033	21.60394	21.6033	0
2022-02-12 23:20:00	21.5899	21.6026	21.5899	0
2022-02-12 23:25:00	21.5899	21.6006	21.5899	0
2022-02-12 23:30:00	21.5966	21.5986	21.5966	0
2022-02-12 23:35:00	21.5899	21.59726	21.5899	0
2022-02-12 23:40:00	21.5833	21.59593	21.5833	0
2022-02-12 23:45:00	21.5899	21.59393	21.5899	0
2022-02-12 23:50:00	21.5966	21.59326	21.5966	0
2022-02-12 23:55:00	21.5899	21.59326	21.5899	0
2022-02-13 00:00:00	21.5766	21.59059	21.5766	0
2022-02-13 00:05:00	21.5899	21.58925	21.5899	0
2022-02-13 00:10:00	21.5899	21.58925	21.5899	0
2022-02-13 00:15:00	21.5766	21.58792	21.5766	0
2022-02-13 00:20:00	21.5699	21.58525	21.5699	0
2022-02-13 00:25:00	21.5766	21.58392	21.5766	0
2022-02-13 00:30:00	21.5766	21.58325	21.5766	0
2022-02-13 00:35:00	21.5632	21.58058	21.5632	0
2022-02-13 00:40:00	21.5632	21.57724	21.5632	0
2022-02-13 00:45:00	21.5766	21.57591	21.5766	0
2022-02-13 00:50:00	21.5632	21.57457	21.5632	0
2022-02-13 00:55:00	21.5632	21.5719	21.5632	0
2022-02-13 01:00:00	21.5632	21.56923	21.5632	0
2022-02-13 01:05:00	21.5699	21.56856	21.5699	0
2022-02-13 01:10:00	21.5632	21.56789	21.5632	0
2022-02-13 01:15:00	21.5499	21.56522	21.5499	0
2022-02-13 01:20:00	21.5632	21.56388	21.5632	0
2022-02-13 01:25:00	21.5632	21.56388	21.5632	0
2022-02-13 01:30:00	21.5499	21.56255	21.5499	0
2022-02-13 01:35:00	21.5566	21.56055	21.5566	0
2022-02-13 01:40:00	21.5632	21.56055	21.5632	0
2022-02-13 01:45:00	21.5566	21.55989	21.5566	0
2022-02-13 01:50:00	21.5432	21.55789	21.5432	0
2022-02-13 01:55:00	21.5499	21.55589	21.5499	0
2022-02-13 02:00:00	21.5499	21.55456	21.5499	0
2022-02-13 02:05:00	21.5432	21.55389	21.5432	0
2022-02-13 02:10:00	21.5366	21.55123	21.5366	0
2022-02-13 02:15:00	21.5432	21.54923	21.5432	0
2022-02-13 02:20:00	21.5366	21.5479	21.5366	0
2022-02-13 02:25:00	21.5232	21.54456	21.5232	0
2022-02-13 02:30:00	21.5366	21.5419	21.5366	0
2022-02-13 02:35:00	21.5366	21.5399	21.5366	0
2022-02-13 02:40:00	21.5232	21.5379	21.5232	0
2022-02-13 02:45:00	21.5232	21.53523	21.5232	0
2022-02-13 02:50:00	21.5366	21.5339	21.5366	0
2022-02-13 02:55:00	21.5299	21.53257	21.5299	0
2022-02-13 03:00:00	21.5232	21.53123	21.5232	0
2022-02-13 03:05:00	21.5232	21.52923	21.5232	0
2022-02-13 03:10:00	21.5232	21.52789	21.5232	0
2022-02-13 03:15:00	21.5166	21.52723	21.5166	0
2022-02-13 03:20:00	21.5099	21.52456	21.5099	0
2022-02-13 03:25:00	21.5232	21.52322	21.5232	0
2022-02-13 03:30:00	21.5099	21.52189	21.5099	0
2022-02-13 03:35:00	21.5032	21.51989	21.5032	0
2022-02-13 03:40:00	21.5099	21.51722	21.5099	0
2022-02-13 03:45:00	21.5099	21.51522	21.5099	0
2022-02-13 03:50:00	21.5032	21.51322	21.5032	0
2022-02-13 03:55:00	21.5032	21.51122	21.5032	0
2022-02-13 04:00:00	21.5099	21.50989	21.5099	0
2022-02-13 04:05:00	21.4966	21.50789	21.4966	0
2022-02-13 04:10:00	21.4966	21.50656	21.4966	0
2022-02-13 04:15:00	21.5166	21.5059	21.5166	0
2022-02-13 04:20:00	21.5099	21.5059	21.5099	0
2022-02-13 04:25:00	21.5032	21.5059	21.5032	0
2022-02-13 04:30:00	21.4966	21.50457	21.4966	0
2022-02-13 04:35:00	21.4966	21.50324	21.4966	0
2022-02-13 04:40:00	21.5032	21.50324	21.5032	0
2022-02-13 04:45:00	21.4966	21.50258	21.4966	0
2022-02-13 04:50:00	21.4966	21.50125	21.4966	0
2022-02-13 04:55:00	21.5032	21.50191	21.5032	0
2022-02-13 05:00:00	21.4966	21.50191	21.4966	0
2022-02-13 05:05:00	21.4832	21.49857	21.4832	0
2022-02-13 05:10:00	21.4899	21.49657	21.4899	0
2022-02-13 05:15:00	21.4899	21.49524	21.4899	0
2022-02-13 05:20:00	21.4832	21.4939	21.4832	0
2022-02-13 05:25:00	21.4832	21.49256	21.4832	0
2022-02-13 05:30:00	21.4899	21.49123	21.4899	0
2022-02-13 05:35:00	21.4832	21.48989	21.4832	0
2022-02-13 05:40:00	21.4699	21.48722	21.4699	0
2022-02-13 05:45:00	21.4832	21.48522	21.4832	0
2022-02-13 05:50:00	21.4765	21.48321	21.4765	0
2022-02-13 05:55:00	21.4699	21.48188	21.4699	0
2022-02-13 06:00:00	21.4632	21.47921	21.4632	0
2022-02-13 06:05:00	21.4699	21.47721	21.4699	0
2022-02-13 06:10:00	21.4632	21.47521	21.4632	0
2022-02-13 06:15:00	21.4565	21.47254	21.4565	0
2022-02-13 06:20:00	21.4632	21.46987	21.4632	0
2022-02-13 06:25:00	21.4632	21.46787	21.4632	0
2022-02-13 06:30:00	21.4499	21.46587	21.4499	0
2022-02-13 06:35:00	21.4699	21.46454	21.4699	0
2022-02-13 06:40:00	21.4699	21.46388	21.4699	0
2022-02-13 06:45:00	21.4565	21.46254	21.4565	0
2022-02-13 06:50:00	21.4565	21.46187	21.4565	0
2022-02-13 06:55:00	21.4565	21.46053	21.4565	0
2022-02-13 07:00:00	21.4565	21.45986	21.4565	0
2022-02-13 07:05:00	21.4499	21.4592	21.4499	0
2022-02-13 07:10:00	21.4499	21.45787	21.4499	0
2022-02-13 07:15:00	21.4565	21.4572	21.4565	0
2022-02-13 07:20:00	21.4432	21.45653	21.4432	0
2022-02-13 07:25:00	21.4432	21.45386	21.4432	0
2022-02-13 07:30:00	21.4499	21.45186	21.4499	0
2022-02-13 07:35:00	21.4499	21.4512	21.4499	0
2022-02-13 07:40:00	21.4365	21.4492	21.4365	0
2022-02-13 07:45:00	21.4365	21.4472	21.4365	0
2022-02-13 07:50:00	21.4432	21.44587	21.4432	0
2022-02-13 07:55:00	21.4432	21.4452	21.4432	0
2022-02-13 08:00:00	21.4299	21.4432	21.4299	0
2022-02-13 08:05:00	21.4432	21.44187	21.4432	0
2022-02-13 08:10:00	21.4432	21.44187	21.4432	0
2022-02-13 08:15:00	21.4365	21.4412	21.4365	0
2022-02-13 08:20:00	21.4365	21.43986	21.4365	0
2022-02-13 08:25:00	21.4432	21.43919	21.4432	0
2022-02-13 08:30:00	21.4432	21.43986	21.4432	0
2022-02-13 08:35:00	21.4365	21.43986	21.4365	0
2022-02-13 08:40:00	21.4499	21.44053	21.4499	0
2022-02-13 08:45:00	21.4432	21.44053	21.4432	0
2022-02-13 08:50:00	21.4365	21.44119	21.4365	0
2022-02-13 08:55:00	21.4432	21.44119	21.4432	0
2022-02-13 09:00:00	21.4499	21.44186	21.4499	0
2022-02-13 09:05:00	21.4432	21.44253	21.4432	0
2022-02-13 09:10:00	21.4432	21.4432	21.4432	0
2022-02-13 09:15:00	21.4499	21.44387	21.4499	0
2022-02-13 09:20:00	21.4432	21.44387	21.4432	0
2022-02-13 09:25:00	21.4365	21.44387	21.4365	0
2022-02-13 09:30:00	21.4565	21.44453	21.4565	0
2022-02-13 09:35:00	21.4565	21.44586	21.4565	0
2022-02-13 09:40:00	21.4432	21.44653	21.4432	0
2022-02-13 09:45:00	21.4499	21.4472	21.4499	0
2022-02-13 09:50:00	21.4565	21.44786	21.4565	0
2022-02-13 09:55:00	21.4565	21.44919	21.4565	0
2022-02-13 10:00:00	21.4499	21.44986	21.4499	0
2022-02-13 10:05:00	21.4632	21.45119	21.4632	0
2022-02-13 10:10:00	21.4565	21.45252	21.4565	0
2022-02-13 10:15:00	21.4565	21.45452	21.4565	0
2022-02-13 10:20:00	21.4565	21.45452	21.4565	0
2022-02-13 10:25:00	21.4565	21.45452	21.4565	0
2022-02-13 10:30:00	21.4565	21.45585	21.4565	0
2022-02-13 10:35:00	21.4499	21.45585	21.4499	0
2022-02-13 10:40:00	21.4565	21.45585	21.4565	0
2022-02-13 10:45:00	21.4565	21.45585	21.4565	0
2022-02-13 10:50:00	21.4565	21.45651	21.4565	0
2022-02-13 10:55:00	21.4565	21.45584	21.4565	0
2022-02-13 11:00:00	21.4632	21.45651	21.4632	0
2022-02-13 11:05:00	21.4565	21.45651	21.4565	0
2022-02-13 11:10:00	21.4565	21.45651	21.4565	0
2022-02-13 11:15:00	21.4699	21.45785	21.4699	0
2022-02-13 11:20:00	21.4632	21.45852	21.4632	0
2022-02-13 11:25:00	21.4565	21.45918	21.4565	0
2022-02-13 11:30:00	21.4832	21.46185	21.4832	0
2022-02-13 11:35:00	21.4832	21.46452	21.4832	0
2022-02-13 11:40:00	21.4765	21.46652	21.4765	0
2022-02-13 11:45:00	21.4699	21.46786	21.4699	0
2022-02-13 11:50:00	21.4832	21.46986	21.4832	0
2022-02-13 11:55:00	21.4765	21.47186	21.4765	0
2022-02-13 12:00:00	21.4765	21.47386	21.4765	0
2022-02-13 12:05:00	21.4899	21.47586	21.4899	0
2022-02-13 12:10:00	21.4966	21.4792	21.4966	0
2022-02-13 12:15:00	21.4832	21.48187	21.4832	0
2022-02-13 12:20:00	21.4832	21.48187	21.4832	0
2022-02-13 12:25:00	21.4899	21.48254	21.4899	0
2022-02-13 12:30:00	21.4899	21.48388	21.4899	0
2022-02-13 12:35:00	21.4832	21.48521	21.4832	0
2022-02-13 12:40:00	21.4899	21.48588	21.4899	0
2022-02-13 12:45:00	21.4966	21.48789	21.4966	0
2022-02-13 12:50:00	21.4899	21.48923	21.4899	0
2022-02-13 12:55:00	21.4832	21.48856	21.4832	0
2022-02-13 13:00:00	21.4966	21.48856	21.4966	0
2022-02-13 13:05:00	21.4966	21.4899	21.4966	0
2022-02-13 13:10:00	21.4832	21.4899	21.4832	0
2022-02-13 13:15:00	21.4966	21.49057	21.4966	0
2022-02-13 13:20:00	21.4966	21.49124	21.4966	0
2022-02-13 13:25:00	21.4899	21.49191	21.4899	0
2022-02-13 13:30:00	21.4899	21.49191	21.4899	0
2022-02-13 13:35:00	21.4966	21.49191	21.4966	0
2022-02-13 13:40:00	21.4966	21.49258	21.4966	0
2022-02-13 13:45:00	21.4899	21.49325	21.4899	0
2022-02-13 13:50:00	21.5032	21.49391	21.5032	0
2022-02-13 13:55:00	21.5032	21.49457	21.5032	0
2022-02-13 14:00:00	21.4966	21.49591	21.4966	0
2022-02-13 14:05:00	21.4966	21.49591	21.4966	0
2022-02-13 14:10:00	21.5099	21.49724	21.5099	0
2022-02-13 14:15:00	21.5032	21.49857	21.5032	0
2022-02-13 14:20:00	21.4966	21.49924	21.4966	0
2022-02-13 14:25:00	21.5032	21.4999	21.5032	0
2022-02-13 14:30:00	21.5099	21.50123	21.5099	0
2022-02-13 14:35:00	21.5032	21.50256	21.5032	0
2022-02-13 14:40:00	21.4966	21.5019	21.4966	0
2022-02-13 14:45:00	21.5099	21.50257	21.5099	0
2022-02-13 14:50:00	21.5032	21.50323	21.5032	0
2022-02-13 14:55:00	21.4966	21.50323	21.4966	0
2022-02-13 15:00:00	21.5099	21.50323	21.5099	0
2022-02-13 15:05:00	21.5032	21.50323	21.5032	0
2022-02-13 15:10:00	21.4966	21.50323	21.4966	0
2022-02-13 15:15:00	21.4966	21.50257	21.4966	0
2022-02-13 15:20:00	21.5032	21.5019	21.5032	0
2022-02-13 15:25:00	21.5032	21.5019	21.5032	0
2022-02-13 15:30:00	21.4966	21.5019	21.4966	0
2022-02-13 15:35:00	21.5099	21.5019	21.5099	0
2022-02-13 15:40:00	21.5032	21.5019	21.5032	0
2022-02-13 15:45:00	21.4966	21.5019	21.4966	0
2022-02-13 15:50:00	21.5032	21.50123	21.5032	0
2022-02-13 15:55:00	21.5032	21.50123	21.5032	0
2022-02-13 16:00:00	21.4966	21.50123	21.4966	0
2022-02-13 16:05:00	21.4966	21.50123	21.4966	0
2022-02-13 16:10:00	21.4966	21.50057	21.4966	0
2022-02-13 16:15:00	21.4899	21.49924	21.4899	0
2022-02-13 16:20:00	21.4832	21.4979	21.4832	0
2022-02-13 16:25:00	21.4966	21.49657	21.4966	0
2022-02-13 16:30:00	21.4899	21.49524	21.4899	0
2022-02-13 16:35:00	21.4832	21.4939	21.4832	0
2022-02-13 16:40:00	21.4966	21.49324	21.4966	0
2022-02-13 16:45:00	21.4966	21.49258	21.4966	0
2022-02-13 16:50:00	21.4832	21.49124	21.4832	0
2022-02-13 16:55:00	21.4832	21.4899	21.4832	0
2022-02-13 17:00:00	21.4966	21.4899	21.4966	0
2022-02-13 17:05:00	21.4832	21.48923	21.4832	0
2022-02-13 17:10:00	21.4765	21.48856	21.4765	0
2022-02-13 17:15:00	21.4899	21.48789	21.4899	0
2022-02-13 17:20:00	21.4832	21.48722	21.4832	0
2022-02-13 17:25:00	21.4765	21.48655	21.4765	0
2022-02-13 17:30:00	21.4832	21.48521	21.4832	0
2022-02-13 17:35:00	21.4832	21.48387	21.4832	0
2022-02-13 17:40:00	21.4699	21.48254	21.4699	0
2022-02-13 17:45:00	21.4632	21.48054	21.4632	0
2022-02-13 17:50:00	21.4765	21.47853	21.4765	0
2022-02-13 17:55:00	21.4699	21.4772	21.4699	0
2022-02-13 18:00:00	21.4632	21.47587	21.4632	0
2022-02-13 18:05:00	21.4699	21.47387	21.4699	0
2022-02-13 18:10:00	21.4699	21.47254	21.4699	0
2022-02-13 18:15:00	21.4632	21.47121	21.4632	0
2022-02-13 18:20:00	21.4565	21.46854	21.4565	0
2022-02-13 18:25:00	21.4632	21.46654	21.4632	0
2022-02-13 18:30:00	21.4565	21.4652	21.4565	0
2022-02-13 18:35:00	21.4499	21.46387	21.4499	0
2022-02-13 18:40:00	21.4632	21.46254	21.4632	0
2022-02-13 18:45:00	21.4565	21.4612	21.4565	0
2022-02-13 18:50:00	21.4499	21.45987	21.4499	0
2022-02-13 18:55:00	21.4565	21.45853	21.4565	0
2022-02-13 19:00:00	21.4565	21.45719	21.4565	0
2022-02-13 19:05:00	21.4499	21.45586	21.4499	0
2022-02-13 19:10:00	21.4432	21.45453	21.4432	0
2022-02-13 19:15:00	21.4565	21.45386	21.4565	0
2022-02-13 19:20:00	21.4499	21.4532	21.4499	0
2022-02-13 19:25:00	21.4432	21.45253	21.4432	0
2022-02-13 19:30:00	21.4565	21.45186	21.4565	0
2022-02-13 19:35:00	21.4499	21.4512	21.4499	0
2022-02-13 19:40:00	21.4432	21.45053	21.4432	0
2022-02-13 19:45:00	21.4365	21.44853	21.4365	0
2022-02-13 19:50:00	21.4432	21.4472	21.4432	0
2022-02-13 19:55:00	21.4365	21.44586	21.4365	0
2022-02-13 20:00:00	21.4299	21.44453	21.4299	0
2022-02-13 20:05:00	21.4432	21.4432	21.4432	0
2022-02-13 20:10:00	21.4299	21.4412	21.4299	0
2022-02-13 20:15:00	21.4299	21.43987	21.4299	0
2022-02-13 20:20:00	21.4365	21.43787	21.4365	0
2022-02-13 20:25:00	21.4365	21.43653	21.4365	0
2022-02-13 20:30:00	21.4299	21.4352	21.4299	0
2022-02-13 20:35:00	21.4232	21.43387	21.4232	0
2022-02-13 20:40:00	21.4299	21.43254	21.4299	0
2022-02-13 20:45:00	21.4299	21.43188	21.4299	0
2022-02-13 20:50:00	21.4165	21.43054	21.4165	0
2022-02-13 20:55:00	21.4299	21.42921	21.4299	0
2022-02-13 21:00:00	21.4299	21.42921	21.4299	0
2022-02-13 21:05:00	21.4165	21.42787	21.4165	0
2022-02-13 21:10:00	21.4165	21.42587	21.4165	0
2022-02-13 21:15:00	21.4232	21.42454	21.4232	0
2022-02-13 21:20:00	21.4165	21.4232	21.4165	0
2022-02-13 21:25:00	21.4032	21.4212	21.4032	0
2022-02-13 21:30:00	21.4165	21.41986	21.4165	0
2022-02-13 21:35:00	21.4098	21.41785	21.4098	0
2022-02-13 21:40:00	21.4032	21.41652	21.4032	0
2022-02-13 21:45:00	21.4032	21.41385	21.4032	0
2022-02-13 21:50:00	21.4098	21.41184	21.4098	0
2022-02-13 21:55:00	21.3965	21.40984	21.3965	0
2022-02-13 22:00:00	21.3965	21.40784	21.3965	0
2022-02-13 22:05:00	21.4032	21.40584	21.4032	0
2022-02-13 22:10:00	21.3965	21.40384	21.3965	0
2022-02-13 22:15:00	21.3898	21.4025	21.3898	0
2022-02-13 22:20:00	21.4032	21.40117	21.4032	0
2022-02-13 22:25:00	21.3898	21.39917	21.3898	0
2022-02-13 22:30:00	21.3832	21.39717	21.3832	0
2022-02-13 22:35:00	21.3965	21.3965	21.3965	0
2022-02-13 22:40:00	21.3898	21.3945	21.3898	0
2022-02-13 22:45:00	21.3898	21.39383	21.3898	0
2022-02-13 22:50:00	21.3898	21.39316	21.3898	0
2022-02-13 22:55:00	21.3898	21.39182	21.3898	0
2022-02-13 23:00:00	21.3765	21.38982	21.3765	0
2022-02-13 23:05:00	21.3765	21.38849	21.3765	0
2022-02-13 23:10:00	21.3832	21.38649	21.3832	0
2022-02-13 23:15:00	21.3765	21.38516	21.3765	0
2022-02-13 23:20:00	21.3698	21.38382	21.3698	0
2022-02-13 23:25:00	21.3832	21.38249	21.3832	0
2022-02-13 23:30:00	21.3765	21.38116	21.3765	0
2022-02-13 23:35:00	21.3698	21.37916	21.3698	0
2022-02-13 23:40:00	21.3765	21.37783	21.3765	0
2022-02-13 23:45:00	21.3765	21.3765	21.3765	0
2022-02-13 23:50:00	21.3698	21.37583	21.3698	0
2022-02-13 23:55:00	21.3698	21.37516	21.3698	0
2022-02-14 00:00:00	21.3698	21.37382	21.3698	0
2022-02-14 00:05:00	21.3631	21.37248	21.3631	0
2022-02-14 00:10:00	21.3565	21.37115	21.3565	0
2022-02-14 00:15:00	21.3765	21.37048	21.3765	0
2022-02-14 00:20:00	21.3698	21.36981	21.3698	0
2022-02-14 00:25:00	21.3631	21.36914	21.3631	0
2022-02-14 00:30:00	21.3565	21.36714	21.3565	0
2022-02-14 00:35:00	21.3698	21.36647	21.3698	0
2022-02-14 00:40:00	21.3631	21.3658	21.3631	0
2022-02-14 00:45:00	21.3498	21.3638	21.3498	0
2022-02-14 00:50:00	21.3565	21.36247	21.3565	0
2022-02-14 00:55:00	21.3565	21.36181	21.3565	0
2022-02-14 01:00:00	21.3498	21.36114	21.3498	0
2022-02-14 01:05:00	21.3498	21.35847	21.3498	0
2022-02-14 01:10:00	21.3498	21.35647	21.3498	0
2022-02-14 01:15:00	21.3432	21.35448	21.3432	0
2022-02-14 01:20:00	21.3432	21.35315	21.3432	0
2022-02-14 01:25:00	21.3498	21.35115	21.3498	0
2022-02-14 01:30:00	21.3365	21.34849	21.3365	0
2022-02-14 01:35:00	21.3298	21.34649	21.3298	0
2022-02-14 01:40:00	21.3365	21.34449	21.3365	0
2022-02-14 01:45:00	21.3231	21.34115	21.3231	0
2022-02-14 01:50:00	21.3231	21.33848	21.3231	0
2022-02-14 01:55:00	21.3365	21.33715	21.3365	0
2022-02-14 02:00:00	21.3231	21.33448	21.3231	0
2022-02-14 02:05:00	21.3231	21.33247	21.3231	0
2022-02-14 02:10:00	21.3231	21.33046	21.3231	0
2022-02-14 02:15:00	21.3231	21.32779	21.3231	0
2022-02-14 02:20:00	21.3165	21.32579	21.3165	0
2022-02-14 02:25:00	21.3298	21.32579	21.3298	0
2022-02-14 02:30:00	21.3298	21.32512	21.3298	0
2022-02-14 02:35:00	21.3231	21.32512	21.3231	0
2022-02-14 02:40:00	21.3098	21.32379	21.3098	0
2022-02-14 02:45:00	21.3165	21.32179	21.3165	0
2022-02-14 02:50:00	21.3165	21.32113	21.3165	0
2022-02-14 02:55:00	21.3098	21.3198	21.3098	0
2022-02-14 03:00:00	21.3098	21.31847	21.3098	0
2022-02-14 03:05:00	21.3098	21.31714	21.3098	0
2022-02-14 03:10:00	21.2965	21.31514	21.2965	0
2022-02-14 03:15:00	21.2965	21.31181	21.2965	0
2022-02-14 03:20:00	21.3098	21.30981	21.3098	0
2022-02-14 03:25:00	21.2965	21.30715	21.2965	0
2022-02-14 03:30:00	21.2965	21.30582	21.2965	0
2022-02-14 03:35:00	21.2965	21.30382	21.2965	0
2022-02-14 03:40:00	21.2965	21.30182	21.2965	0
2022-02-14 03:45:00	21.2831	21.29915	21.2831	0
2022-02-14 03:50:00	21.2965	21.29782	21.2965	0
2022-02-14 03:55:00	21.2898	21.29582	21.2898	0
2022-02-14 04:00:00	21.2831	21.29448	21.2831	0
2022-02-14 04:05:00	21.2898	21.29381	21.2898	0
2022-02-14 04:10:00	21.2965	21.29248	21.2965	0
2022-02-14 04:15:00	21.2831	21.29114	21.2831	0
2022-02-14 04:20:00	21.2765	21.28914	21.2765	0
2022-02-14 04:25:00	21.2898	21.28847	21.2898	0
2022-02-14 04:30:00	21.2765	21.28647	21.2765	0
2022-02-14 04:35:00	21.2698	21.28514	21.2698	0
2022-02-14 04:40:00	21.2765	21.28314	21.2765	0
2022-02-14 04:45:00	21.2765	21.28181	21.2765	0
2022-02-14 04:50:00	21.2698	21.28048	21.2698	0
2022-02-14 04:55:00	21.2765	21.27915	21.2765	0
2022-02-14 05:00:00	21.2765	21.27715	21.2765	0
2022-02-14 05:05:00	21.2698	21.27582	21.2698	0
2022-02-14 05:10:00	21.2698	21.27515	21.2698	0
2022-02-14 05:15:00	21.2698	21.27315	21.2698	0
2022-02-14 05:20:00	21.2631	21.27181	21.2631	0
2022-02-14 05:25:00	21.2564	21.27047	21.2564	0
2022-02-14 05:30:00	21.2631	21.26913	21.2631	0
2022-02-14 05:35:00	21.2631	21.26779	21.2631	0
2022-02-14 05:40:00	21.2631	21.26712	21.2631	0
2022-02-14 05:45:00	21.2765	21.26712	21.2765	0
2022-02-14 05:50:00	21.2698	21.26645	21.2698	0
2022-02-14 05:55:00	21.2631	21.26578	21.2631	0
2022-02-14 06:00:00	21.2831	21.26711	21.2831	0
2022-02-14 06:05:00	21.2898	21.26911	21.2898	0
2022-02-14 06:10:00	21.2831	21.27111	21.2831	0
2022-02-14 06:15:00	21.2831	21.27378	21.2831	0
2022-02-14 06:20:00	21.2965	21.27712	21.2965	0
2022-02-14 06:25:00	21.2831	21.27912	21.2831	0
2022-02-14 06:30:00	21.2698	21.27979	21.2698	0
2022-02-14 06:35:00	21.2831	21.28045	21.2831	0
2022-02-14 06:40:00	21.2631	21.27978	21.2631	0
2022-02-14 06:45:00	21.2831	21.28178	21.2831	0
2022-02-14 06:50:00	21.3031	21.28378	21.3031	0
2022-02-14 06:55:00	21.3098	21.28578	21.3098	0
2022-02-14 07:00:00	21.3165	21.28912	21.3165	0
2022-02-14 07:05:00	21.3231	21.29312	21.3231	0
2022-02-14 07:10:00	21.3231	21.29578	21.3231	0
2022-02-14 07:15:00	21.3231	21.29978	21.3231	0
2022-02-14 07:20:00	21.3165	21.30445	21.3165	0
2022-02-14 07:25:00	21.3298	21.30912	21.3298	0
2022-02-14 07:30:00	21.3298	21.31579	21.3298	0
2022-02-14 07:35:00	21.3231	21.31979	21.3231	0
2022-02-14 07:40:00	21.3365	21.32313	21.3365	0
2022-02-14 07:45:00	21.3365	21.3258	21.3365	0
2022-02-14 07:50:00	21.3365	21.3278	21.3365	0
2022-02-14 07:55:00	21.3498	21.33047	21.3498	0
2022-02-14 08:00:00	21.3498	21.33314	21.3498	0
2022-02-14 08:05:00	21.3498	21.33581	21.3498	0
2022-02-14 08:10:00	21.3498	21.33914	21.3498	0
2022-02-14 08:15:00	21.3698	21.34314	21.3698	0
2022-02-14 08:20:00	21.3631	21.34647	21.3631	0
2022-02-14 08:25:00	21.3498	21.34914	21.3498	0
2022-02-14 08:30:00	21.3631	21.3518	21.3631	0
2022-02-14 08:35:00	21.3698	21.35513	21.3698	0
2022-02-14 08:40:00	21.3631	21.35779	21.3631	0
2022-02-14 08:45:00	21.3631	21.35912	21.3631	0
2022-02-14 08:50:00	21.3832	21.36246	21.3832	0
2022-02-14 08:55:00	21.3832	21.3658	21.3832	0
2022-02-14 09:00:00	21.3765	21.36847	21.3765	0
2022-02-14 09:05:00	21.3965	21.37114	21.3965	0
2022-02-14 09:10:00	21.3965	21.37448	21.3965	0
2022-02-14 09:15:00	21.3898	21.37848	21.3898	0
2022-02-14 09:20:00	21.4032	21.38249	21.4032	0
2022-02-14 09:25:00	21.4299	21.3885	21.4299	0
2022-02-14 09:30:00	21.4499	21.39718	21.4499	0
2022-02-14 09:35:00	21.4565	21.40652	21.4565	0
2022-02-14 09:40:00	21.4699	21.41519	21.4699	0
2022-02-14 09:45:00	21.4699	21.42386	21.4699	0
2022-02-14 09:50:00	21.4699	21.4332	21.4699	0
2022-02-14 09:55:00	21.4832	21.44187	21.4832	0
2022-02-14 10:00:00	21.4832	21.45054	21.4832	0
2022-02-14 10:05:00	21.4832	21.45988	21.4832	0
2022-02-14 10:10:00	21.4832	21.46788	21.4832	0
2022-02-14 10:15:00	21.4966	21.47455	21.4966	0
2022-02-14 10:20:00	21.4899	21.47855	21.4899	0
2022-02-14 10:25:00	21.5032	21.48322	21.5032	0
2022-02-14 10:30:00	21.5166	21.48789	21.5166	0
2022-02-14 10:35:00	21.5232	21.49322	21.5232	0
2022-02-14 10:40:00	21.5232	21.49855	21.5232	0
2022-02-14 10:45:00	21.5366	21.50389	21.5366	0
2022-02-14 10:50:00	21.5432	21.50989	21.5432	0
2022-02-14 10:55:00	21.5366	21.51523	21.5366	0
2022-02-14 11:00:00	21.5366	21.52057	21.5366	0
2022-02-14 11:05:00	21.5432	21.52523	21.5432	0
2022-02-14 11:10:00	21.5432	21.53056	21.5432	0
2022-02-14 11:15:00	21.5366	21.5339	21.5366	0
2022-02-14 11:20:00	21.5566	21.5379	21.5566	0
2022-02-14 11:25:00	21.5566	21.54124	21.5566	0
2022-02-14 11:30:00	21.5499	21.54391	21.5499	0
2022-02-14 11:35:00	21.5432	21.54457	21.5432	0
2022-02-14 11:40:00	21.5632	21.54657	21.5632	0
2022-02-14 11:45:00	21.5632	21.54923	21.5632	0
2022-02-14 11:50:00	21.5499	21.55056	21.5499	0
2022-02-14 11:55:00	21.5566	21.5519	21.5566	0
2022-02-14 12:00:00	21.5699	21.55457	21.5699	0
2022-02-14 12:05:00	21.5632	21.55723	21.5632	0
2022-02-14 12:10:00	21.5566	21.55723	21.5566	0
2022-02-14 12:15:00	21.5766	21.55923	21.5766	0
2022-02-14 12:20:00	21.5833	21.56257	21.5833	0
2022-02-14 12:25:00	21.5833	21.56658	21.5833	0
2022-02-14 12:30:00	21.5766	21.56792	21.5766	0
2022-02-14 12:35:00	21.5699	21.56859	21.5699	0
2022-02-14 12:40:00	21.5833	21.57193	21.5833	0
2022-02-14 12:45:00	21.5699	21.57326	21.5699	0
2022-02-14 12:50:00	21.5632	21.57259	21.5632	0
2022-02-14 12:55:00	21.5632	21.57259	21.5632	0
2022-02-14 13:00:00	21.5632	21.57325	21.5632	0
2022-02-14 13:05:00	21.5632	21.57191	21.5632	0
2022-02-14 13:10:00	21.5632	21.5699	21.5632	0
2022-02-14 13:15:00	21.5766	21.56923	21.5766	0
2022-02-14 13:20:00	21.5699	21.56856	21.5699	0
2022-02-14 13:25:00	21.5632	21.56789	21.5632	0
2022-02-14 13:30:00	21.5766	21.56722	21.5766	0
2022-02-14 13:35:00	21.5766	21.56789	21.5766	0
2022-02-14 13:40:00	21.5632	21.56789	21.5632	0
2022-02-14 13:45:00	21.5632	21.56789	21.5632	0
2022-02-14 13:50:00	21.5833	21.5699	21.5833	0
2022-02-14 13:55:00	21.5966	21.57324	21.5966	0
2022-02-14 14:00:00	21.6166	21.57858	21.6166	0
2022-02-14 14:05:00	21.6433	21.58525	21.6433	0
2022-02-14 14:10:00	21.6766	21.59592	21.6766	0
2022-02-14 14:15:00	21.67	21.6066	21.67	0
2022-02-14 14:20:00	21.6766	21.6166	21.6766	0
2022-02-14 14:25:00	21.6833	21.62727	21.6833	0
2022-02-14 14:30:00	21.6766	21.63861	21.6766	0
2022-02-14 14:35:00	21.6566	21.64795	21.6566	0
2022-02-14 14:40:00	21.67	21.65662	21.67	0
2022-02-14 14:45:00	21.6566	21.66262	21.6566	0
2022-02-14 14:50:00	21.6766	21.66862	21.6766	0
2022-02-14 14:55:00	21.6833	21.67262	21.6833	0
2022-02-14 15:00:00	21.6966	21.67462	21.6966	0
2022-02-14 15:05:00	21.71	21.67862	21.71	0
2022-02-14 15:10:00	21.7033	21.68129	21.7033	0
2022-02-14 15:15:00	21.6966	21.68262	21.6966	0
2022-02-14 15:20:00	21.6966	21.68462	21.6966	0
2022-02-14 15:25:00	21.6966	21.68862	21.6966	0
2022-02-14 15:30:00	21.6966	21.69128	21.6966	0
2022-02-14 15:35:00	21.6833	21.69395	21.6833	0
2022-02-14 15:40:00	21.69	21.69529	21.69	0
2022-02-14 15:45:00	21.6766	21.69462	21.6766	0
2022-02-14 15:50:00	21.67	21.69196	21.67	0
2022-02-14 15:55:00	21.6766	21.68862	21.6766	0
2022-02-14 16:00:00	21.67	21.68529	21.67	0
2022-02-14 16:05:00	21.6633	21.68196	21.6633	0
2022-02-14 16:10:00	21.6566	21.67796	21.6566	0
2022-02-14 16:15:00	21.6633	21.67463	21.6633	0
2022-02-14 16:20:00	21.65	21.66997	21.65	0
2022-02-14 16:25:00	21.6433	21.66597	21.6433	0
2022-02-14 16:30:00	21.6366	21.66063	21.6366	0
2022-02-14 16:35:00	21.6433	21.6573	21.6433	0
2022-02-14 16:40:00	21.6299	21.65329	21.6299	0
2022-02-14 16:45:00	21.6166	21.64729	21.6166	0
2022-02-14 16:50:00	21.6366	21.64395	21.6366	0
2022-02-14 16:55:00	21.6233	21.63995	21.6233	0
2022-02-14 17:00:00	21.6099	21.63528	21.6099	0
2022-02-14 17:05:00	21.6033	21.62928	21.6033	0
2022-02-14 17:10:00	21.6099	21.62527	21.6099	0
2022-02-14 17:15:00	21.5966	21.6206	21.5966	0
2022-02-14 17:20:00	21.5833	21.61527	21.5833	0
2022-02-14 17:25:00	21.5966	21.6106	21.5966	0
2022-02-14 17:30:00	21.5899	21.6066	21.5899	0
2022-02-14 17:35:00	21.5766	21.6026	21.5766	0
2022-02-14 17:40:00	21.5766	21.5966	21.5766	0
2022-02-14 17:45:00	21.5833	21.5926	21.5833	0
2022-02-14 17:50:00	21.5699	21.5886	21.5699	0
2022-02-14 17:55:00	21.5566	21.58393	21.5566	0
2022-02-14 18:00:00	21.5632	21.57926	21.5632	0
2022-02-14 18:05:00	21.5632	21.57592	21.5632	0
2022-02-14 18:10:00	21.5499	21.57258	21.5499	0
2022-02-14 18:15:00	21.5499	21.56791	21.5499	0
2022-02-14 18:20:00	21.5499	21.56391	21.5499	0
2022-02-14 18:25:00	21.5432	21.56057	21.5432	0
2022-02-14 18:30:00	21.5366	21.55657	21.5366	0
2022-02-14 18:35:00	21.5432	21.55256	21.5432	0
2022-02-14 18:40:00	21.5366	21.54923	21.5366	0
2022-02-14 18:45:00	21.5232	21.54589	21.5232	0
2022-02-14 18:50:00	21.5166	21.54123	21.5166	0
2022-02-14 18:55:00	21.5232	21.53723	21.5232	0
2022-02-14 19:00:00	21.5099	21.53323	21.5099	0
2022-02-14 19:05:00	21.5032	21.52856	21.5032	0
2022-02-14 19:10:00	21.5099	21.52456	21.5099	0
2022-02-14 19:15:00	21.5032	21.52056	21.5032	0
2022-02-14 19:20:00	21.4966	21.51656	21.4966	0
2022-02-14 19:25:00	21.4966	21.5119	21.4966	0
2022-02-14 19:30:00	21.5032	21.50856	21.5032	0
2022-02-14 19:35:00	21.4899	21.50523	21.4899	0
2022-02-14 19:40:00	21.4832	21.50189	21.4832	0
2022-02-14 19:45:00	21.4899	21.49856	21.4899	0
2022-02-14 19:50:00	21.4832	21.49589	21.4832	0
2022-02-14 19:55:00	21.4699	21.49256	21.4699	0
2022-02-14 20:00:00	21.4832	21.48989	21.4832	0
2022-02-14 20:05:00	21.4765	21.48722	21.4765	0
2022-02-14 20:10:00	21.4699	21.48455	21.4699	0
2022-02-14 20:15:00	21.4632	21.48121	21.4632	0
2022-02-14 20:20:00	21.4699	21.47788	21.4699	0
2022-02-14 20:25:00	21.4565	21.47454	21.4565	0
2022-02-14 20:30:00	21.4565	21.47187	21.4565	0
2022-02-14 20:35:00	21.4565	21.46853	21.4565	0
2022-02-14 20:40:00	21.4565	21.46586	21.4565	0
2022-02-14 20:45:00	21.4432	21.46319	21.4432	0
2022-02-14 20:50:00	21.4499	21.45986	21.4499	0
2022-02-14 20:55:00	21.4565	21.45786	21.4565	0
2022-02-14 21:00:00	21.4432	21.45519	21.4432	0
2022-02-14 21:05:00	21.4365	21.45252	21.4365	0
2022-02-14 21:10:00	21.4432	21.44985	21.4432	0
2022-02-14 21:15:00	21.4432	21.44852	21.4432	0
2022-02-14 21:20:00	21.4299	21.44586	21.4299	0
2022-02-14 21:25:00	21.4565	21.44586	21.4565	0
2022-02-14 21:30:00	21.4565	21.44586	21.4565	0
2022-02-14 21:35:00	21.4432	21.44586	21.4432	0
2022-02-14 21:40:00	21.4299	21.44386	21.4299	0
2022-02-14 21:45:00	21.4365	21.44186	21.4365	0
2022-02-14 21:50:00	21.4299	21.44053	21.4299	0
2022-02-14 21:55:00	21.4299	21.43987	21.4299	0
2022-02-14 22:00:00	21.4232	21.43787	21.4232	0
2022-02-14 22:05:00	21.4299	21.43654	21.4299	0
2022-02-14 22:10:00	21.4232	21.43587	21.4232	0
2022-02-14 22:15:00	21.4165	21.43187	21.4165	0
2022-02-14 22:20:00	21.4299	21.42921	21.4299	0
2022-02-14 22:25:00	21.4165	21.42654	21.4165	0
2022-02-14 22:30:00	21.4098	21.42453	21.4098	0
2022-02-14 22:35:00	21.4232	21.4232	21.4232	0
2022-02-14 22:40:00	21.4165	21.42186	21.4165	0
2022-02-14 22:45:00	21.4098	21.41985	21.4098	0
2022-02-14 22:50:00	21.4098	21.41851	21.4098	0
2022-02-14 22:55:00	21.4165	21.41717	21.4165	0
2022-02-14 23:00:00	21.4098	21.41583	21.4098	0
2022-02-14 23:05:00	21.4032	21.4145	21.4032	0
2022-02-14 23:10:00	21.4098	21.41249	21.4098	0
2022-02-14 23:15:00	21.4032	21.41116	21.4032	0
2022-02-14 23:20:00	21.4032	21.4105	21.4032	0
2022-02-14 23:25:00	21.4032	21.4085	21.4032	0
2022-02-14 23:30:00	21.4032	21.40717	21.4032	0
2022-02-14 23:35:00	21.3965	21.40584	21.3965	0
2022-02-14 23:40:00	21.3965	21.40451	21.3965	0
2022-02-14 23:45:00	21.4032	21.40318	21.4032	0
2022-02-14 23:50:00	21.3965	21.40185	21.3965	0
2022-02-14 23:55:00	21.3898	21.40051	21.3898	0
2022-02-15 00:00:00	21.4032	21.39985	21.4032	0
2022-02-15 00:05:00	21.3965	21.39918	21.3965	0
2022-02-15 00:10:00	21.3898	21.39784	21.3898	0
2022-02-15 00:15:00	21.3965	21.39717	21.3965	0
2022-02-15 00:20:00	21.3898	21.39583	21.3898	0
2022-02-15 00:25:00	21.3832	21.3945	21.3832	0
2022-02-15 00:30:00	21.3898	21.39383	21.3898	0
2022-02-15 00:35:00	21.3965	21.39316	21.3965	0
2022-02-15 00:40:00	21.3898	21.39249	21.3898	0
2022-02-15 00:45:00	21.3832	21.39183	21.3832	0
2022-02-15 00:50:00	21.3898	21.39049	21.3898	0
2022-02-15 00:55:00	21.3898	21.38982	21.3898	0
2022-02-15 01:00:00	21.3765	21.38849	21.3765	0
2022-02-15 01:05:00	21.3898	21.38782	21.3898	0
2022-02-15 01:10:00	21.3832	21.38716	21.3832	0
2022-02-15 01:15:00	21.3765	21.38649	21.3765	0
2022-02-15 01:20:00	21.3898	21.38649	21.3898	0
2022-02-15 01:25:00	21.3898	21.38582	21.3898	0
2022-02-15 01:30:00	21.3898	21.38582	21.3898	0
2022-02-15 01:35:00	21.3832	21.38582	21.3832	0
2022-02-15 01:40:00	21.3898	21.38582	21.3898	0
2022-02-15 01:45:00	21.3832	21.38516	21.3832	0
2022-02-15 01:50:00	21.3765	21.38516	21.3765	0
2022-02-15 01:55:00	21.3765	21.38383	21.3765	0
2022-02-15 02:00:00	21.3832	21.38383	21.3832	0
2022-02-15 02:05:00	21.3765	21.38383	21.3765	0
2022-02-15 02:10:00	21.3698	21.38183	21.3698	0
2022-02-15 02:15:00	21.3765	21.3805	21.3765	0
2022-02-15 02:20:00	21.3765	21.37917	21.3765	0
2022-02-15 02:25:00	21.3698	21.37783	21.3698	0
2022-02-15 02:30:00	21.3698	21.37583	21.3698	0
2022-02-15 02:35:00	21.3765	21.37516	21.3765	0
2022-02-15 02:40:00	21.3698	21.37449	21.3698	0
2022-02-15 02:45:00	21.3631	21.37315	21.3631	0
2022-02-15 02:50:00	21.3765	21.37248	21.3765	0
2022-02-15 02:55:00	21.3698	21.37181	21.3698	0
2022-02-15 03:00:00	21.3631	21.37114	21.3631	0
2022-02-15 03:05:00	21.3698	21.37047	21.3698	0
2022-02-15 03:10:00	21.3631	21.36913	21.3631	0
2022-02-15 03:15:00	21.3565	21.3678	21.3565	0
2022-02-15 03:20:00	21.3631	21.36713	21.3631	0
2022-02-15 03:25:00	21.3631	21.36579	21.3631	0
2022-02-15 03:30:00	21.3565	21.36446	21.3565	0
2022-02-15 03:35:00	21.3565	21.3638	21.3565	0
2022-02-15 03:40:00	21.3631	21.36246	21.3631	0
2022-02-15 03:45:00	21.3565	21.36113	21.3565	0
2022-02-15 03:50:00	21.3498	21.3598	21.3498	0
2022-02-15 03:55:00	21.3631	21.35913	21.3631	0
2022-02-15 04:00:00	21.3565	21.35847	21.3565	0
2022-02-15 04:05:00	21.3498	21.3578	21.3498	0
2022-02-15 04:10:00	21.3631	21.3578	21.3631	0
2022-02-15 04:15:00	21.3565	21.35714	21.3565	0
2022-02-15 04:20:00	21.3565	21.35714	21.3565	0
2022-02-15 04:25:00	21.3498	21.35647	21.3498	0
2022-02-15 04:30:00	21.3565	21.35581	21.3565	0
2022-02-15 04:35:00	21.3498	21.35514	21.3498	0
2022-02-15 04:40:00	21.3498	21.35514	21.3498	0
2022-02-15 04:45:00	21.3565	21.35448	21.3565	0
2022-02-15 04:50:00	21.3498	21.35381	21.3498	0
2022-02-15 04:55:00	21.3498	21.35381	21.3498	0
2022-02-15 05:00:00	21.3631	21.35381	21.3631	0
2022-02-15 05:05:00	21.3631	21.35447	21.3631	0
2022-02-15 05:10:00	21.3565	21.35447	21.3565	0
2022-02-15 05:15:00	21.3498	21.35447	21.3498	0
2022-02-15 05:20:00	21.3631	21.35513	21.3631	0
2022-02-15 05:25:00	21.3498	21.35513	21.3498	0
2022-02-15 05:30:00	21.3498	21.35513	21.3498	0
2022-02-15 05:35:00	21.3631	21.35579	21.3631	0
2022-02-15 05:40:00	21.3631	21.35712	21.3631	0
2022-02-15 05:45:00	21.3631	21.35845	21.3631	0
2022-02-15 05:50:00	21.3698	21.35912	21.3698	0
2022-02-15 05:55:00	21.3832	21.36113	21.3832	0
2022-02-15 06:00:00	21.3832	21.3638	21.3832	0
2022-02-15 06:05:00	21.3765	21.36647	21.3765	0
2022-02-15 06:10:00	21.3898	21.36914	21.3898	0
2022-02-15 06:15:00	21.3965	21.37381	21.3965	0
2022-02-15 06:20:00	21.3898	21.37781	21.3898	0
2022-02-15 06:25:00	21.3898	21.38048	21.3898	0
2022-02-15 06:30:00	21.3965	21.38382	21.3965	0
2022-02-15 06:35:00	21.4032	21.38783	21.4032	0
2022-02-15 06:40:00	21.4165	21.3925	21.4165	0
2022-02-15 06:45:00	21.4299	21.39717	21.4299	0
2022-02-15 06:50:00	21.4365	21.4025	21.4365	0
2022-02-15 06:55:00	21.4432	21.40917	21.4432	0
2022-02-15 07:00:00	21.4365	21.41384	21.4365	0
2022-02-15 07:05:00	21.4499	21.41918	21.4499	0
2022-02-15 07:10:00	21.4565	21.42585	21.4565	0
2022-02-15 07:15:00	21.4565	21.43252	21.4565	0
2022-02-15 07:20:00	21.4565	21.43852	21.4565	0
2022-02-15 07:25:00	21.4632	21.44452	21.4632	0
2022-02-15 07:30:00	21.4632	21.44919	21.4632	0
2022-02-15 07:35:00	21.4565	21.45185	21.4565	0
2022-02-15 07:40:00	21.4765	21.45585	21.4765	0
2022-02-15 07:45:00	21.4699	21.45852	21.4699	0
2022-02-15 07:50:00	21.4632	21.46119	21.4632	0
2022-02-15 07:55:00	21.4765	21.46385	21.4765	0
2022-02-15 08:00:00	21.4832	21.46652	21.4832	0
2022-02-15 08:05:00	21.4765	21.46852	21.4765	0
2022-02-15 08:10:00	21.4765	21.47052	21.4765	0
2022-02-15 08:15:00	21.4899	21.47319	21.4899	0
2022-02-15 08:20:00	21.4832	21.47519	21.4832	0
2022-02-15 08:25:00	21.4832	21.47786	21.4832	0
2022-02-15 08:30:00	21.4899	21.4792	21.4899	0
2022-02-15 08:35:00	21.4899	21.4812	21.4899	0
2022-02-15 08:40:00	21.4832	21.4832	21.4832	0
2022-02-15 08:45:00	21.4899	21.48454	21.4899	0
2022-02-15 08:50:00	21.4966	21.48588	21.4966	0
2022-02-15 08:55:00	21.4899	21.48722	21.4899	0
2022-02-15 09:00:00	21.4832	21.48789	21.4832	0
2022-02-15 09:05:00	21.5032	21.48922	21.5032	0
2022-02-15 09:10:00	21.5032	21.49122	21.5032	0
2022-02-15 09:15:00	21.4899	21.49189	21.4899	0
2022-02-15 09:20:00	21.5099	21.49389	21.5099	0
2022-02-15 09:25:00	21.5099	21.49589	21.5099	0
2022-02-15 09:30:00	21.5032	21.49789	21.5032	0
2022-02-15 09:35:00	21.5099	21.49989	21.5099	0
2022-02-15 09:40:00	21.5166	21.50189	21.5166	0
2022-02-15 09:45:00	21.5099	21.50389	21.5099	0
2022-02-15 09:50:00	21.5099	21.50656	21.5099	0
2022-02-15 09:55:00	21.5366	21.5099	21.5366	0
2022-02-15 10:00:00	21.5299	21.51257	21.5299	0
2022-02-15 10:05:00	21.5166	21.51524	21.5166	0
2022-02-15 10:10:00	21.5299	21.51724	21.5299	0
2022-02-15 10:15:00	21.5366	21.51991	21.5366	0
2022-02-15 10:20:00	21.5366	21.52325	21.5366	0
2022-02-15 10:25:00	21.5366	21.52592	21.5366	0
2022-02-15 10:30:00	21.5432	21.52858	21.5432	0
2022-02-15 10:35:00	21.5432	21.53191	21.5432	0
2022-02-15 10:40:00	21.5366	21.53458	21.5366	0
2022-02-15 10:45:00	21.5566	21.53658	21.5566	0
2022-02-15 10:50:00	21.5499	21.53858	21.5499	0
2022-02-15 10:55:00	21.5432	21.54124	21.5432	0
2022-02-15 11:00:00	21.5499	21.54324	21.5499	0
2022-02-15 11:05:00	21.5632	21.5459	21.5632	0
2022-02-15 11:10:00	21.5499	21.54723	21.5499	0
2022-02-15 11:15:00	21.5499	21.54856	21.5499	0
2022-02-15 11:20:00	21.5632	21.55056	21.5632	0
2022-02-15 11:25:00	21.5566	21.5519	21.5566	0
2022-02-15 11:30:00	21.5499	21.55323	21.5499	0
2022-02-15 11:35:00	21.5632	21.55389	21.5632	0
2022-02-15 11:40:00	21.5632	21.55522	21.5632	0
2022-02-15 11:45:00	21.5566	21.55656	21.5566	0
2022-02-15 11:50:00	21.5699	21.55856	21.5699	0
2022-02-15 11:55:00	21.5699	21.55923	21.5699	0
2022-02-15 12:00:00	21.5632	21.56056	21.5632	0
2022-02-15 12:05:00	21.5699	21.56256	21.5699	0
2022-02-15 12:10:00	21.5833	21.56457	21.5833	0
2022-02-15 12:15:00	21.5699	21.5659	21.5699	0
2022-02-15 12:20:00	21.5699	21.5679	21.5699	0
2022-02-15 12:25:00	21.5833	21.56991	21.5833	0
2022-02-15 12:30:00	21.5899	21.57258	21.5899	0
2022-02-15 12:35:00	21.5766	21.57458	21.5766	0
2022-02-15 12:40:00	21.5833	21.57592	21.5833	0
2022-02-15 12:45:00	21.5966	21.57859	21.5966	0
2022-02-15 12:50:00	21.5899	21.58126	21.5899	0
2022-02-15 12:55:00	21.5833	21.5826	21.5833	0
2022-02-15 13:00:00	21.6033	21.5846	21.6033	0
2022-02-15 13:05:00	21.6033	21.58794	21.6033	0
2022-02-15 13:10:00	21.5966	21.59061	21.5966	0
2022-02-15 13:15:00	21.5899	21.59127	21.5899	0
2022-02-15 13:20:00	21.6099	21.59327	21.6099	0
2022-02-15 13:25:00	21.6033	21.59594	21.6033	0
2022-02-15 13:30:00	21.5966	21.59727	21.5966	0
2022-02-15 13:35:00	21.6033	21.59794	21.6033	0
2022-02-15 13:40:00	21.6099	21.59994	21.6099	0
2022-02-15 13:45:00	21.6299	21.6046	21.6299	0
2022-02-15 13:50:00	21.6433	21.6086	21.6433	0
2022-02-15 13:55:00	21.6566	21.61393	21.6566	0
2022-02-15 14:00:00	21.6833	21.6226	21.6833	0
2022-02-15 14:05:00	21.71	21.63461	21.71	0
2022-02-15 14:10:00	21.75	21.64862	21.75	0
2022-02-15 14:15:00	21.7633	21.66462	21.7633	0
2022-02-15 14:20:00	21.79	21.68396	21.79	0
2022-02-15 14:25:00	21.8167	21.7053	21.8167	0
2022-02-15 14:30:00	21.8167	21.72598	21.8167	0
2022-02-15 14:35:00	21.8167	21.74466	21.8167	0
2022-02-15 14:40:00	21.83	21.76333	21.83	0
2022-02-15 14:45:00	21.8234	21.78001	21.8234	0
2022-02-15 14:50:00	21.8234	21.79402	21.8234	0
2022-02-15 14:55:00	21.83	21.80602	21.83	0
2022-02-15 15:00:00	21.8167	21.81269	21.8167	0
2022-02-15 15:05:00	21.8034	21.8167	21.8034	0
2022-02-15 15:10:00	21.8167	21.81937	21.8167	0
2022-02-15 15:15:00	21.83	21.8207	21.83	0
2022-02-15 15:20:00	21.8167	21.8207	21.8167	0
2022-02-15 15:25:00	21.7967	21.8187	21.7967	0
2022-02-15 15:30:00	21.7967	21.81537	21.7967	0
2022-02-15 15:35:00	21.8034	21.81337	21.8034	0
2022-02-15 15:40:00	21.79	21.81003	21.79	0
2022-02-15 15:45:00	21.7834	21.80537	21.7834	0
2022-02-15 15:50:00	21.7834	21.80204	21.7834	0
2022-02-15 15:55:00	21.7834	21.80004	21.7834	0
2022-02-15 16:00:00	21.77	21.79537	21.77	0
2022-02-15 16:05:00	21.7633	21.7887	21.7633	0
2022-02-15 16:10:00	21.7767	21.7847	21.7767	0
2022-02-15 16:15:00	21.7633	21.78136	21.7633	0
2022-02-15 16:20:00	21.7567	21.77736	21.7567	0
2022-02-15 16:25:00	21.75	21.77202	21.75	0
2022-02-15 16:30:00	21.7567	21.76869	21.7567	0
2022-02-15 16:35:00	21.75	21.76535	21.75	0
2022-02-15 16:40:00	21.7367	21.76068	21.7367	0
2022-02-15 16:45:00	21.7233	21.75467	21.7233	0
2022-02-15 16:50:00	21.73	21.75067	21.73	0
2022-02-15 16:55:00	21.7166	21.746	21.7166	0
2022-02-15 17:00:00	21.71	21.73933	21.71	0
2022-02-15 17:05:00	21.71	21.734	21.71	0
2022-02-15 17:10:00	21.7033	21.72866	21.7033	0
2022-02-15 17:15:00	21.69	21.72266	21.69	0
2022-02-15 17:20:00	21.69	21.71599	21.69	0
2022-02-15 17:25:00	21.6966	21.71065	21.6966	0
2022-02-15 17:30:00	21.6833	21.70531	21.6833	0
2022-02-15 17:35:00	21.67	21.69998	21.67	0
2022-02-15 17:40:00	21.6833	21.69531	21.6833	0
2022-02-15 17:45:00	21.67	21.69065	21.67	0
2022-02-15 17:50:00	21.6566	21.68531	21.6566	0
2022-02-15 17:55:00	21.6566	21.67997	21.6566	0
2022-02-15 18:00:00	21.67	21.67664	21.67	0
2022-02-15 18:05:00	21.65	21.67264	21.65	0
2022-02-15 18:10:00	21.6366	21.6673	21.6366	0
2022-02-15 18:15:00	21.67	21.66464	21.67	0
2022-02-15 18:20:00	21.67	21.66331	21.67	0
2022-02-15 18:25:00	21.6566	21.66197	21.6566	0
2022-02-15 18:30:00	21.6433	21.65797	21.6433	0
2022-02-15 18:35:00	21.6366	21.65463	21.6366	0
2022-02-15 18:40:00	21.65	21.65397	21.65	0
2022-02-15 18:45:00	21.6299	21.6513	21.6299	0
2022-02-15 18:50:00	21.6233	21.64663	21.6233	0
2022-02-15 18:55:00	21.6299	21.64462	21.6299	0
2022-02-15 19:00:00	21.6233	21.64329	21.6233	0
2022-02-15 19:05:00	21.6166	21.63795	21.6166	0
2022-02-15 19:10:00	21.6166	21.63261	21.6166	0
2022-02-15 19:15:00	21.6166	21.62861	21.6166	0
2022-02-15 19:20:00	21.6099	21.62527	21.6099	0
2022-02-15 19:25:00	21.5966	21.62127	21.5966	0
2022-02-15 19:30:00	21.6033	21.6166	21.6033	0
2022-02-15 19:35:00	21.6033	21.61394	21.6033	0
2022-02-15 19:40:00	21.5899	21.6106	21.5899	0
2022-02-15 19:45:00	21.5899	21.6066	21.5899	0
2022-02-15 19:50:00	21.5966	21.60393	21.5966	0
2022-02-15 19:55:00	21.5833	21.6006	21.5833	0
2022-02-15 20:00:00	21.5766	21.5966	21.5766	0
2022-02-15 20:05:00	21.5899	21.59393	21.5899	0
2022-02-15 20:10:00	21.5833	21.59127	21.5833	0
2022-02-15 20:15:00	21.5766	21.58927	21.5766	0
2022-02-15 20:20:00	21.5766	21.5866	21.5766	0
2022-02-15 20:25:00	21.5833	21.5846	21.5833	0
2022-02-15 20:30:00	21.5766	21.58327	21.5766	0
2022-02-15 20:35:00	21.5632	21.5806	21.5632	0
2022-02-15 20:40:00	21.5699	21.57793	21.5699	0
2022-02-15 20:45:00	21.5699	21.57659	21.5699	0
2022-02-15 20:50:00	21.5632	21.57525	21.5632	0
2022-02-15 20:55:00	21.5566	21.57192	21.5566	0
2022-02-15 21:00:00	21.5632	21.56991	21.5632	0
2022-02-15 21:05:00	21.5632	21.56857	21.5632	0
2022-02-15 21:10:00	21.5499	21.5659	21.5499	0
2022-02-15 21:15:00	21.5499	21.56256	21.5499	0
2022-02-15 21:20:00	21.5499	21.55989	21.5499	0
2022-02-15 21:25:00	21.5432	21.55789	21.5432	0
2022-02-15 21:30:00	21.5366	21.55456	21.5366	0
2022-02-15 21:35:00	21.5499	21.55256	21.5499	0
2022-02-15 21:40:00	21.5432	21.55056	21.5432	0
2022-02-15 21:45:00	21.5299	21.54789	21.5299	0
2022-02-15 21:50:00	21.5432	21.54589	21.5432	0
2022-02-15 21:55:00	21.5366	21.54323	21.5366	0
2022-02-15 22:00:00	21.5299	21.54123	21.5299	0
2022-02-15 22:05:00	21.5232	21.53856	21.5232	0
2022-02-15 22:10:00	21.5366	21.53723	21.5366	0
2022-02-15 22:15:00	21.5299	21.5359	21.5299	0
2022-02-15 22:20:00	21.5166	21.5339	21.5166	0
2022-02-15 22:25:00	21.5232	21.53123	21.5232	0
2022-02-15 22:30:00	21.5232	21.52923	21.5232	0
2022-02-15 22:35:00	21.5099	21.52723	21.5099	0
2022-02-15 22:40:00	21.5099	21.5239	21.5099	0
2022-02-15 22:45:00	21.5166	21.5219	21.5166	0
2022-02-15 22:50:00	21.5099	21.5199	21.5099	0
2022-02-15 22:55:00	21.5032	21.5179	21.5032	0
2022-02-15 23:00:00	21.5099	21.51523	21.5099	0
2022-02-15 23:05:00	21.5032	21.51256	21.5032	0
2022-02-15 23:10:00	21.4966	21.51056	21.4966	0
2022-02-15 23:15:00	21.4966	21.5079	21.4966	0
2022-02-15 23:20:00	21.4966	21.50524	21.4966	0
2022-02-15 23:25:00	21.4899	21.50324	21.4899	0
2022-02-15 23:30:00	21.4966	21.50191	21.4966	0
2022-02-15 23:35:00	21.5032	21.50057	21.5032	0
2022-02-15 23:40:00	21.4966	21.49924	21.4966	0
2022-02-15 23:45:00	21.4832	21.49724	21.4832	0
2022-02-15 23:50:00	21.4832	21.49457	21.4832	0
2022-02-15 23:55:00	21.4832	21.49257	21.4832	0
2022-02-16 00:00:00	21.4832	21.49123	21.4832	0
2022-02-16 00:05:00	21.4765	21.48922	21.4765	0
2022-02-16 00:10:00	21.4832	21.48788	21.4832	0
2022-02-16 00:15:00	21.4765	21.48654	21.4765	0
2022-02-16 00:20:00	21.4699	21.48387	21.4699	0
2022-02-16 00:25:00	21.4765	21.4812	21.4765	0
2022-02-16 00:30:00	21.4699	21.47853	21.4699	0
2022-02-16 00:35:00	21.4632	21.47653	21.4632	0
2022-02-16 00:40:00	21.4565	21.47386	21.4565	0
2022-02-16 00:45:00	21.4632	21.47186	21.4632	0
2022-02-16 00:50:00	21.4565	21.46919	21.4565	0
2022-02-16 00:55:00	21.4565	21.46719	21.4565	0
2022-02-16 01:00:00	21.4632	21.46519	21.4632	0
2022-02-16 01:05:00	21.4565	21.46319	21.4565	0
2022-02-16 01:10:00	21.4499	21.46119	21.4499	0
2022-02-16 01:15:00	21.4632	21.45986	21.4632	0
2022-02-16 01:20:00	21.4565	21.45852	21.4565	0
2022-02-16 01:25:00	21.4565	21.45785	21.4565	0
2022-02-16 01:30:00	21.4565	21.45785	21.4565	0
2022-02-16 01:35:00	21.4565	21.45718	21.4565	0
2022-02-16 01:40:00	21.4432	21.45585	21.4432	0
2022-02-16 01:45:00	21.4432	21.45452	21.4432	0
2022-02-16 01:50:00	21.4499	21.45319	21.4499	0
2022-02-16 01:55:00	21.4432	21.45186	21.4432	0
2022-02-16 02:00:00	21.4365	21.45052	21.4365	0
2022-02-16 02:05:00	21.4432	21.44852	21.4432	0
2022-02-16 02:10:00	21.4365	21.44652	21.4365	0
2022-02-16 02:15:00	21.4365	21.44452	21.4365	0
2022-02-16 02:20:00	21.4299	21.44186	21.4299	0
2022-02-16 02:25:00	21.4365	21.43986	21.4365	0
2022-02-16 02:30:00	21.4299	21.43853	21.4299	0
2022-02-16 02:35:00	21.4232	21.43653	21.4232	0
2022-02-16 02:40:00	21.4365	21.43519	21.4365	0
2022-02-16 02:45:00	21.4299	21.43386	21.4299	0
2022-02-16 02:50:00	21.4232	21.43253	21.4232	0
2022-02-16 02:55:00	21.4232	21.43053	21.4232	0
2022-02-16 03:00:00	21.4299	21.42987	21.4299	0
2022-02-16 03:05:00	21.4165	21.42787	21.4165	0
2022-02-16 03:10:00	21.4165	21.42653	21.4165	0
2022-02-16 03:15:00	21.4299	21.42587	21.4299	0
2022-02-16 03:20:00	21.4165	21.42453	21.4165	0
2022-02-16 03:25:00	21.4165	21.42386	21.4165	0
2022-02-16 03:30:00	21.4165	21.42186	21.4165	0
2022-02-16 03:35:00	21.4165	21.42052	21.4165	0
2022-02-16 03:40:00	21.4098	21.41918	21.4098	0
2022-02-16 03:45:00	21.4165	21.41851	21.4165	0
2022-02-16 03:50:00	21.4232	21.41784	21.4232	0
2022-02-16 03:55:00	21.4165	21.41784	21.4165	0
2022-02-16 04:00:00	21.4032	21.41651	21.4032	0
2022-02-16 04:05:00	21.4165	21.41517	21.4165	0
2022-02-16 04:10:00	21.4098	21.4145	21.4098	0
2022-02-16 04:15:00	21.4032	21.41317	21.4032	0
2022-02-16 04:20:00	21.4032	21.41184	21.4032	0
2022-02-16 04:25:00	21.4098	21.41117	21.4098	0
2022-02-16 04:30:00	21.4032	21.41051	21.4032	0
2022-02-16 04:35:00	21.3965	21.40851	21.3965	0
2022-02-16 04:40:00	21.4032	21.40651	21.4032	0
2022-02-16 04:45:00	21.3965	21.40451	21.3965	0
2022-02-16 04:50:00	21.3898	21.40317	21.3898	0
2022-02-16 04:55:00	21.4032	21.40184	21.4032	0
2022-02-16 05:00:00	21.3965	21.40051	21.3965	0
2022-02-16 05:05:00	21.3898	21.39917	21.3898	0
2022-02-16 05:10:00	21.3898	21.39783	21.3898	0
2022-02-16 05:15:00	21.3898	21.39583	21.3898	0
2022-02-16 05:20:00	21.3832	21.39383	21.3832	0
2022-02-16 05:25:00	21.3832	21.3925	21.3832	0
2022-02-16 05:30:00	21.3898	21.39116	21.3898	0
2022-02-16 05:35:00	21.3832	21.38983	21.3832	0
2022-02-16 05:40:00	21.3765	21.3885	21.3765	0
2022-02-16 05:45:00	21.3965	21.38783	21.3965	0
2022-02-16 05:50:00	21.4032	21.3885	21.4032	0
2022-02-16 05:55:00	21.3965	21.38917	21.3965	0
2022-02-16 06:00:00	21.3965	21.38984	21.3965	0
2022-02-16 06:05:00	21.4032	21.39118	21.4032	0
2022-02-16 06:10:00	21.4032	21.39318	21.4032	0
2022-02-16 06:15:00	21.4098	21.39584	21.4098	0
2022-02-16 06:20:00	21.4165	21.39851	21.4165	0
2022-02-16 06:25:00	21.4098	21.40117	21.4098	0
2022-02-16 06:30:00	21.4165	21.40517	21.4165	0
2022-02-16 06:35:00	21.4299	21.40851	21.4299	0
2022-02-16 06:40:00	21.4365	21.41184	21.4365	0
2022-02-16 06:45:00	21.4299	21.41518	21.4299	0
2022-02-16 06:50:00	21.4365	21.41918	21.4365	0
2022-02-16 06:55:00	21.4499	21.42385	21.4499	0
2022-02-16 07:00:00	21.4499	21.42852	21.4499	0
2022-02-16 07:05:00	21.4632	21.43386	21.4632	0
2022-02-16 07:10:00	21.4765	21.43986	21.4765	0
2022-02-16 07:15:00	21.4832	21.4472	21.4832	0
2022-02-16 07:20:00	21.4699	21.45254	21.4699	0
2022-02-16 07:25:00	21.4899	21.45854	21.4899	0
2022-02-16 07:30:00	21.5032	21.46521	21.5032	0
2022-02-16 07:35:00	21.5032	21.47254	21.5032	0
2022-02-16 07:40:00	21.5299	21.48188	21.5299	0
2022-02-16 07:45:00	21.5432	21.49121	21.5432	0
2022-02-16 07:50:00	21.5499	21.50121	21.5499	0
2022-02-16 07:55:00	21.5366	21.50855	21.5366	0
2022-02-16 08:00:00	21.5632	21.51722	21.5632	0
2022-02-16 08:05:00	21.5966	21.52856	21.5966	0
2022-02-16 08:10:00	21.6233	21.5439	21.6233	0
2022-02-16 08:15:00	21.6433	21.55924	21.6433	0
2022-02-16 08:20:00	21.6633	21.57525	21.6633	0
2022-02-16 08:25:00	21.6766	21.59259	21.6766	0
2022-02-16 08:30:00	21.69	21.6086	21.69	0
2022-02-16 08:35:00	21.71	21.62528	21.71	0
2022-02-16 08:40:00	21.73	21.64329	21.73	0
2022-02-16 08:45:00	21.7367	21.6633	21.7367	0
2022-02-16 08:50:00	21.75	21.68198	21.75	0
2022-02-16 08:55:00	21.7767	21.69999	21.7767	0
2022-02-16 09:00:00	21.79	21.71666	21.79	0
2022-02-16 09:05:00	21.8167	21.734	21.8167	0
2022-02-16 09:10:00	21.83	21.75067	21.83	0
2022-02-16 09:15:00	21.83	21.76601	21.83	0
2022-02-16 09:20:00	21.85	21.78201	21.85	0
2022-02-16 09:25:00	21.87	21.79801	21.87	0
2022-02-16 09:30:00	21.8834	21.81335	21.8834	0
2022-02-16 09:35:00	21.8834	21.82802	21.8834	0
2022-02-16 09:40:00	21.9034	21.84336	21.9034	0
2022-02-16 09:45:00	21.9101	21.8567	21.9101	0
2022-02-16 09:50:00	21.9101	21.86871	21.9101	0
2022-02-16 09:55:00	21.9101	21.87805	21.9101	0
2022-02-16 10:00:00	21.9301	21.88806	21.9301	0
2022-02-16 10:05:00	21.9234	21.8974	21.9234	0
2022-02-16 10:10:00	21.9234	21.90474	21.9234	0
2022-02-16 10:15:00	21.9234	21.91008	21.9234	0
2022-02-16 10:20:00	21.9234	21.91408	21.9234	0
2022-02-16 10:25:00	21.9234	21.91808	21.9234	0
2022-02-16 10:30:00	21.9101	21.91875	21.9101	0
2022-02-16 10:35:00	21.9101	21.91875	21.9101	0
2022-02-16 10:40:00	21.9101	21.91875	21.9101	0
2022-02-16 10:45:00	21.9034	21.91808	21.9034	0
2022-02-16 10:50:00	21.8901	21.91408	21.8901	0
2022-02-16 10:55:00	21.8901	21.91075	21.8901	0
2022-02-16 11:00:00	21.8901	21.90742	21.8901	0
2022-02-16 11:05:00	21.8834	21.90342	21.8834	0
2022-02-16 11:10:00	21.8767	21.89875	21.8767	0
2022-02-16 11:15:00	21.87	21.89341	21.87	0
2022-02-16 11:20:00	21.8834	21.89074	21.8834	0
2022-02-16 11:25:00	21.87	21.88673	21.87	0
2022-02-16 11:30:00	21.8634	21.88206	21.8634	0
2022-02-16 11:35:00	21.8567	21.87739	21.8567	0
2022-02-16 11:40:00	21.8634	21.87472	21.8634	0
2022-02-16 11:45:00	21.8567	21.87138	21.8567	0
2022-02-16 11:50:00	21.8634	21.86871	21.8634	0
2022-02-16 11:55:00	21.8834	21.86871	21.8834	0
2022-02-16 12:00:00	21.9101	21.87205	21.9101	0
2022-02-16 12:05:00	21.9167	21.87672	21.9167	0
2022-02-16 12:10:00	21.9034	21.87872	21.9034	0
2022-02-16 12:15:00	21.8967	21.88139	21.8967	0
2022-02-16 12:20:00	21.9167	21.88672	21.9167	0
2022-02-16 12:25:00	21.9234	21.89339	21.9234	0
2022-02-16 12:30:00	21.9101	21.89806	21.9101	0
2022-02-16 12:35:00	21.9101	21.9034	21.9101	0
2022-02-16 12:40:00	21.9101	21.90807	21.9101	0
2022-02-16 12:45:00	21.9101	21.91074	21.9101	0
2022-02-16 12:50:00	21.9301	21.91274	21.9301	0
2022-02-16 12:55:00	21.9301	21.91408	21.9301	0
2022-02-16 13:00:00	21.9634	21.92008	21.9634	0
2022-02-16 13:05:00	21.9768	21.92809	21.9768	0
2022-02-16 13:10:00	21.9568	21.9321	21.9568	0
2022-02-16 13:15:00	21.9634	21.9361	21.9634	0
2022-02-16 13:20:00	21.9568	21.94077	21.9568	0
2022-02-16 13:25:00	21.9701	21.94677	21.9701	0
2022-02-16 13:30:00	21.9901	21.95477	21.9901	0
2022-02-16 13:35:00	21.9901	21.96277	21.9901	0
2022-02-16 13:40:00	21.9834	21.9681	21.9834	0
2022-02-16 13:45:00	22.0034	21.97543	22.0034	0
2022-02-16 13:50:00	22.0034	21.97943	22.0034	0
2022-02-16 13:55:00	22.0168	21.98343	22.0168	0
2022-02-16 14:00:00	22.0101	21.98876	22.0101	0
2022-02-16 14:05:00	22.0168	21.9941	22.0168	0
2022-02-16 14:10:00	22.0301	22.00143	22.0301	0
2022-02-16 14:15:00	22.0168	22.0061	22.0168	0
2022-02-16 14:20:00	22.0034	22.00743	22.0034	0
2022-02-16 14:25:00	22.0034	22.00876	22.0034	0
2022-02-16 14:30:00	22.0034	22.01076	22.0034	0
2022-02-16 14:35:00	21.9901	22.00943	21.9901	0
2022-02-16 14:40:00	21.9834	22.00743	21.9834	0
2022-02-16 14:45:00	21.9768	22.00343	21.9768	0
2022-02-16 14:50:00	21.9834	22.00076	21.9834	0
2022-02-16 14:55:00	21.9768	21.99676	21.9768	0
2022-02-16 15:00:00	21.9634	21.99009	21.9634	0
2022-02-16 15:05:00	21.9634	21.98475	21.9634	0
2022-02-16 15:10:00	21.9634	21.98075	21.9634	0
2022-02-16 15:15:00	21.9501	21.97542	21.9501	0
2022-02-16 15:20:00	21.9368	21.96876	21.9368	0
2022-02-16 15:25:00	21.9368	21.96343	21.9368	0
2022-02-16 15:30:00	21.9434	21.95943	21.9434	0
2022-02-16 15:35:00	21.9368	21.95543	21.9368	0
2022-02-16 15:40:00	21.9234	21.94943	21.9234	0
2022-02-16 15:45:00	21.9167	21.94342	21.9167	0
2022-02-16 15:50:00	21.9301	21.94009	21.9301	0
2022-02-16 15:55:00	21.9234	21.93609	21.9234	0
2022-02-16 16:00:00	21.9101	21.93076	21.9101	0
2022-02-16 16:05:00	21.9034	21.92609	21.9034	0
2022-02-16 16:10:00	21.9101	21.92342	21.9101	0
2022-02-16 16:15:00	21.9034	21.92008	21.9034	0
2022-02-16 16:20:00	21.8901	21.91475	21.8901	0
2022-02-16 16:25:00	21.8834	21.90941	21.8834	0
2022-02-16 16:30:00	21.8967	21.90674	21.8967	0
2022-02-16 16:35:00	21.8834	21.90341	21.8834	0
2022-02-16 16:40:00	21.87	21.8974	21.87	0
2022-02-16 16:45:00	21.8767	21.89273	21.8767	0
2022-02-16 16:50:00	21.8834	21.89006	21.8834	0
2022-02-16 16:55:00	21.87	21.88672	21.87	0
2022-02-16 17:00:00	21.8634	21.88205	21.8634	0
2022-02-16 17:05:00	21.85	21.87671	21.85	0
2022-02-16 17:10:00	21.87	21.8747	21.87	0
2022-02-16 17:15:00	21.8634	21.8727	21.8634	0
2022-02-16 17:20:00	21.85	21.86803	21.85	0
2022-02-16 17:25:00	21.8367	21.86336	21.8367	0
2022-02-16 17:30:00	21.83	21.85936	21.83	0
2022-02-16 17:35:00	21.8367	21.85536	21.8367	0
2022-02-16 17:40:00	21.83	21.85002	21.83	0
2022-02-16 17:45:00	21.8167	21.84469	21.8167	0
2022-02-16 17:50:00	21.83	21.84135	21.83	0
2022-02-16 17:55:00	21.8367	21.84002	21.8367	0
2022-02-16 18:00:00	21.8167	21.83469	21.8167	0
2022-02-16 18:05:00	21.8034	21.82869	21.8034	0
2022-02-16 18:10:00	21.8034	21.82403	21.8034	0
2022-02-16 18:15:00	21.8167	21.82203	21.8167	0
2022-02-16 18:20:00	21.7967	21.8187	21.7967	0
2022-02-16 18:25:00	21.79	21.81403	21.79	0
2022-02-16 18:30:00	21.7967	21.8107	21.7967	0
2022-02-16 18:35:00	21.7967	21.8087	21.7967	0
2022-02-16 18:40:00	21.7834	21.80404	21.7834	0
2022-02-16 18:45:00	21.7767	21.79804	21.7767	0
2022-02-16 18:50:00	21.81	21.79737	21.81	0
2022-02-16 18:55:00	21.8034	21.79737	21.8034	0
2022-02-16 19:00:00	21.79	21.79603	21.79	0
2022-02-16 19:05:00	21.7834	21.7927	21.7834	0
2022-02-16 19:10:00	21.7767	21.7907	21.7767	0
2022-02-16 19:15:00	21.7834	21.79004	21.7834	0
2022-02-16 19:20:00	21.7767	21.78804	21.7767	0
2022-02-16 19:25:00	21.7633	21.7847	21.7633	0
2022-02-16 19:30:00	21.77	21.78336	21.77	0
2022-02-16 19:35:00	21.7767	21.78336	21.7767	0
2022-02-16 19:40:00	21.7633	21.77869	21.7633	0
2022-02-16 19:45:00	21.7567	21.77402	21.7567	0
2022-02-16 19:50:00	21.7633	21.77135	21.7633	0
2022-02-16 19:55:00	21.7633	21.76934	21.7633	0
2022-02-16 20:00:00	21.7567	21.76734	21.7567	0
2022-02-16 20:05:00	21.75	21.764	21.75	0
2022-02-16 20:10:00	21.7633	21.76266	21.7633	0
2022-02-16 20:15:00	21.75	21.76133	21.75	0
2022-02-16 20:20:00	21.7433	21.75866	21.7433	0
2022-02-16 20:25:00	21.7433	21.75532	21.7433	0
2022-02-16 20:30:00	21.75	21.75399	21.75	0
2022-02-16 20:35:00	21.7367	21.75199	21.7367	0
2022-02-16 20:40:00	21.73	21.74866	21.73	0
2022-02-16 20:45:00	21.7367	21.746	21.7367	0
2022-02-16 20:50:00	21.7367	21.744	21.7367	0
2022-02-16 20:55:00	21.73	21.742	21.73	0
2022-02-16 21:00:00	21.7233	21.738	21.7233	0
2022-02-16 21:05:00	21.7367	21.73667	21.7367	0
2022-02-16 21:10:00	21.73	21.73534	21.73	0
2022-02-16 21:15:00	21.7233	21.73334	21.7233	0
2022-02-16 21:20:00	21.7233	21.73067	21.7233	0
2022-02-16 21:25:00	21.73	21.73	21.73	0
2022-02-16 21:30:00	21.7233	21.72933	21.7233	0
2022-02-16 21:35:00	21.7233	21.72799	21.7233	0
2022-02-16 21:40:00	21.73	21.72732	21.73	0
2022-02-16 21:45:00	21.73	21.72732	21.73	0
2022-02-16 21:50:00	21.7233	21.72732	21.7233	0
2022-02-16 21:55:00	21.7166	21.72531	21.7166	0
2022-02-16 22:00:00	21.7233	21.72464	21.7233	0
2022-02-16 22:05:00	21.7233	21.72464	21.7233	0
2022-02-16 22:10:00	21.7166	21.72397	21.7166	0
2022-02-16 22:15:00	21.71	21.72197	21.71	0
2022-02-16 22:20:00	21.7166	21.7213	21.7166	0
2022-02-16 22:25:00	21.71	21.71997	21.71	0
2022-02-16 22:30:00	21.7033	21.7173	21.7033	0
2022-02-16 22:35:00	21.71	21.7153	21.71	0
2022-02-16 22:40:00	21.71	21.71397	21.71	0
2022-02-16 22:45:00	21.7033	21.71264	21.7033	0
2022-02-16 22:50:00	21.7033	21.71064	21.7033	0
2022-02-16 22:55:00	21.71	21.70931	21.71	0
2022-02-16 23:00:00	21.7033	21.70798	21.7033	0
2022-02-16 23:05:00	21.6966	21.70664	21.6966	0
2022-02-16 23:10:00	21.7033	21.70531	21.7033	0
2022-02-16 23:15:00	21.7033	21.70464	21.7033	0
2022-02-16 23:20:00	21.6966	21.70397	21.6966	0
2022-02-16 23:25:00	21.6966	21.70263	21.6966	0
2022-02-16 23:30:00	21.7033	21.70196	21.7033	0
2022-02-16 23:35:00	21.6966	21.70129	21.6966	0
2022-02-16 23:40:00	21.69	21.69996	21.69	0
2022-02-16 23:45:00	21.6833	21.69729	21.6833	0
2022-02-16 23:50:00	21.6966	21.69662	21.6966	0
2022-02-16 23:55:00	21.69	21.69596	21.69	0
2022-02-17 00:00:00	21.6833	21.69396	21.6833	0
2022-02-17 00:05:00	21.6833	21.69196	21.6833	0
2022-02-17 00:10:00	21.69	21.6913	21.69	0
2022-02-17 00:15:00	21.6833	21.68997	21.6833	0
2022-02-17 00:20:00	21.6766	21.6873	21.6766	0
2022-02-17 00:25:00	21.6833	21.68597	21.6833	0
2022-02-17 00:30:00	21.6833	21.6853	21.6833	0
2022-02-17 00:35:00	21.6766	21.68463	21.6766	0
2022-02-17 00:40:00	21.6766	21.68263	21.6766	0
2022-02-17 00:45:00	21.69	21.68263	21.69	0
2022-02-17 00:50:00	21.6833	21.68263	21.6833	0
2022-02-17 00:55:00	21.67	21.6813	21.67	0
2022-02-17 01:00:00	21.67	21.6793	21.67	0
2022-02-17 01:05:00	21.6766	21.67863	21.6766	0
2022-02-17 01:10:00	21.67	21.67797	21.67	0
2022-02-17 01:15:00	21.67	21.67664	21.67	0
2022-02-17 01:20:00	21.6766	21.67597	21.6766	0
2022-02-17 01:25:00	21.6766	21.67597	21.6766	0
2022-02-17 01:30:00	21.67	21.67531	21.67	0
2022-02-17 01:35:00	21.67	21.67331	21.67	0
2022-02-17 01:40:00	21.67	21.67198	21.67	0
2022-02-17 01:45:00	21.67	21.67198	21.67	0
2022-02-17 01:50:00	21.6633	21.67131	21.6633	0
2022-02-17 01:55:00	21.67	21.67065	21.67	0
2022-02-17 02:00:00	21.67	21.67065	21.67	0
2022-02-17 02:05:00	21.6633	21.66998	21.6633	0
2022-02-17 02:10:00	21.6566	21.66798	21.6566	0
2022-02-17 02:15:00	21.67	21.66732	21.67	0
2022-02-17 02:20:00	21.67	21.66732	21.67	0
2022-02-17 02:25:00	21.6566	21.66598	21.6566	0
2022-02-17 02:30:00	21.67	21.66598	21.67	0
2022-02-17 02:35:00	21.6833	21.66731	21.6833	0
2022-02-17 02:40:00	21.6766	21.66864	21.6766	0
2022-02-17 02:45:00	21.67	21.66864	21.67	0
2022-02-17 02:50:00	21.67	21.66864	21.67	0
2022-02-17 02:55:00	21.6766	21.66997	21.6766	0
2022-02-17 03:00:00	21.67	21.67131	21.67	0
2022-02-17 03:05:00	21.6633	21.67064	21.6633	0
2022-02-17 03:10:00	21.67	21.67064	21.67	0
2022-02-17 03:15:00	21.67	21.67198	21.67	0
2022-02-17 03:20:00	21.6633	21.67131	21.6633	0
2022-02-17 03:25:00	21.6566	21.66864	21.6566	0
2022-02-17 03:30:00	21.67	21.66798	21.67	0
2022-02-17 03:35:00	21.67	21.66798	21.67	0
2022-02-17 03:40:00	21.6633	21.66731	21.6633	0
2022-02-17 03:45:00	21.6633	21.66598	21.6633	0
2022-02-17 03:50:00	21.67	21.66598	21.67	0
2022-02-17 03:55:00	21.6633	21.66598	21.6633	0
2022-02-17 04:00:00	21.6566	21.66464	21.6566	0
2022-02-17 04:05:00	21.67	21.66464	21.67	0
2022-02-17 04:10:00	21.67	21.66531	21.67	0
2022-02-17 04:15:00	21.6633	21.66598	21.6633	0
2022-02-17 04:20:00	21.6566	21.66464	21.6566	0
2022-02-17 04:25:00	21.6633	21.66397	21.6633	0
2022-02-17 04:30:00	21.6633	21.66397	21.6633	0
2022-02-17 04:35:00	21.6566	21.6633	21.6566	0
2022-02-17 04:40:00	21.6633	21.66263	21.6633	0
2022-02-17 04:45:00	21.67	21.6633	21.67	0
2022-02-17 04:50:00	21.67	21.66464	21.67	0
2022-02-17 04:55:00	21.6566	21.6633	21.6566	0
2022-02-17 05:00:00	21.6633	21.66263	21.6633	0
2022-02-17 05:05:00	21.67	21.6633	21.67	0
2022-02-17 05:10:00	21.6566	21.6633	21.6566	0
2022-02-17 05:15:00	21.6566	21.66263	21.6566	0
2022-02-17 05:20:00	21.67	21.6633	21.67	0
2022-02-17 05:25:00	21.6633	21.66397	21.6633	0
2022-02-17 05:30:00	21.6566	21.6633	21.6566	0
2022-02-17 05:35:00	21.67	21.6633	21.67	0
2022-02-17 05:40:00	21.6833	21.66463	21.6833	0
2022-02-17 05:45:00	21.67	21.66597	21.67	0
2022-02-17 05:50:00	21.67	21.66664	21.67	0
2022-02-17 05:55:00	21.6633	21.66597	21.6633	0
2022-02-17 06:00:00	21.67	21.66731	21.67	0
2022-02-17 06:05:00	21.67	21.66865	21.67	0
2022-02-17 06:10:00	21.6633	21.66798	21.6633	0
2022-02-17 06:15:00	21.6766	21.66931	21.6766	0
2022-02-17 06:20:00	21.69	21.67265	21.69	0
2022-02-17 06:25:00	21.6833	21.67398	21.6833	0
2022-02-17 06:30:00	21.6966	21.67531	21.6966	0
2022-02-17 06:35:00	21.7166	21.67997	21.7166	0
2022-02-17 06:40:00	21.75	21.68797	21.75	0
2022-02-17 06:45:00	21.7633	21.69797	21.7633	0
2022-02-17 06:50:00	21.7567	21.70664	21.7567	0
2022-02-17 06:55:00	21.7633	21.71597	21.7633	0
2022-02-17 07:00:00	21.77	21.72664	21.77	0
2022-02-17 07:05:00	21.77	21.73598	21.77	0
2022-02-17 07:10:00	21.7567	21.74265	21.7567	0
2022-02-17 07:15:00	21.7633	21.75065	21.7633	0
2022-02-17 07:20:00	21.7767	21.75866	21.7767	0
2022-02-17 07:25:00	21.7767	21.76467	21.7767	0
2022-02-17 07:30:00	21.77	21.76667	21.77	0
2022-02-17 07:35:00	21.7834	21.76868	21.7834	0
2022-02-17 07:40:00	21.79	21.77201	21.79	0
2022-02-17 07:45:00	21.7834	21.77402	21.7834	0
2022-02-17 07:50:00	21.7834	21.77536	21.7834	0
2022-02-17 07:55:00	21.79	21.77736	21.79	0
2022-02-17 08:00:00	21.8034	21.78203	21.8034	0
2022-02-17 08:05:00	21.7967	21.78537	21.7967	0
2022-02-17 08:10:00	21.79	21.7867	21.79	0
2022-02-17 08:15:00	21.8034	21.78937	21.8034	0
2022-02-17 08:20:00	21.8034	21.79271	21.8034	0
2022-02-17 08:25:00	21.7967	21.79404	21.7967	0
2022-02-17 08:30:00	21.7967	21.79471	21.7967	0
2022-02-17 08:35:00	21.8034	21.79671	21.8034	0
2022-02-17 08:40:00	21.8034	21.79871	21.8034	0
2022-02-17 08:45:00	21.7967	21.79938	21.7967	0
2022-02-17 08:50:00	21.79	21.79804	21.79	0
2022-02-17 08:55:00	21.8034	21.79871	21.8034	0
2022-02-17 09:00:00	21.8167	21.80138	21.8167	0
2022-02-17 09:05:00	21.81	21.80204	21.81	0
2022-02-17 09:10:00	21.8167	21.80337	21.8167	0
2022-02-17 09:15:00	21.8234	21.80604	21.8234	0
2022-02-17 09:20:00	21.8234	21.80871	21.8234	0
2022-02-17 09:25:00	21.81	21.80937	21.81	0
2022-02-17 09:30:00	21.83	21.81203	21.83	0
2022-02-17 09:35:00	21.8434	21.8167	21.8434	0
2022-02-17 09:40:00	21.8434	21.82204	21.8434	0
2022-02-17 09:45:00	21.8367	21.82537	21.8367	0
2022-02-17 09:50:00	21.8434	21.82804	21.8434	0
2022-02-17 09:55:00	21.85	21.83204	21.85	0
2022-02-17 10:00:00	21.85	21.83537	21.85	0
2022-02-17 10:05:00	21.8434	21.83737	21.8434	0
2022-02-17 10:10:00	21.8634	21.84137	21.8634	0
2022-02-17 10:15:00	21.8634	21.84671	21.8634	0
2022-02-17 10:20:00	21.8767	21.85138	21.8767	0
2022-02-17 10:25:00	21.8834	21.85538	21.8834	0
2022-02-17 10:30:00	21.8834	21.85938	21.8834	0
2022-02-17 10:35:00	21.8901	21.86472	21.8901	0
2022-02-17 10:40:00	21.8901	21.86939	21.8901	0
2022-02-17 10:45:00	21.8834	21.87273	21.8834	0
2022-02-17 10:50:00	21.8901	21.87674	21.8901	0
2022-02-17 10:55:00	21.8967	21.88207	21.8967	0
2022-02-17 11:00:00	21.8901	21.88474	21.8901	0
2022-02-17 11:05:00	21.8834	21.88674	21.8834	0
2022-02-17 11:10:00	21.8834	21.88741	21.8834	0
2022-02-17 11:15:00	21.8967	21.88874	21.8967	0
2022-02-17 11:20:00	21.8901	21.88941	21.8901	0
2022-02-17 11:25:00	21.8834	21.88874	21.8834	0
2022-02-17 11:30:00	21.8901	21.88874	21.8901	0
2022-02-17 11:35:00	21.8967	21.89007	21.8967	0
2022-02-17 11:40:00	21.8901	21.89007	21.8901	0
2022-02-17 11:45:00	21.8834	21.88874	21.8834	0
2022-02-17 11:50:00	21.8834	21.88807	21.8834	0
2022-02-17 11:55:00	21.8967	21.8894	21.8967	0
2022-02-17 12:00:00	21.8834	21.8894	21.8834	0
2022-02-17 12:05:00	21.87	21.88673	21.87	0
2022-02-17 12:10:00	21.8767	21.88539	21.8767	0
2022-02-17 12:15:00	21.8967	21.88672	21.8967	0
2022-02-17 12:20:00	21.9034	21.88805	21.9034	0
2022-02-17 12:25:00	21.9167	21.89005	21.9167	0
2022-02-17 12:30:00	21.9101	21.89205	21.9101	0
2022-02-17 12:35:00	21.9167	21.89538	21.9167	0
2022-02-17 12:40:00	21.9101	21.89805	21.9101	0
2022-02-17 12:45:00	21.9034	21.89872	21.9034	0
2022-02-17 12:50:00	21.8967	21.90005	21.8967	0
2022-02-17 12:55:00	21.9101	21.90406	21.9101	0
2022-02-17 13:00:00	21.9101	21.9074	21.9101	0
2022-02-17 13:05:00	21.8967	21.9074	21.8967	0
2022-02-17 13:10:00	21.8967	21.90673	21.8967	0
2022-02-17 13:15:00	21.9101	21.90607	21.9101	0
2022-02-17 13:20:00	21.9034	21.9054	21.9034	0
2022-02-17 13:25:00	21.8967	21.9034	21.8967	0
2022-02-17 13:30:00	21.8967	21.90206	21.8967	0
2022-02-17 13:35:00	21.9101	21.90273	21.9101	0
2022-02-17 13:40:00	21.8967	21.90273	21.8967	0
2022-02-17 13:45:00	21.8901	21.90073	21.8901	0
2022-02-17 13:50:00	21.8834	21.89806	21.8834	0
2022-02-17 13:55:00	21.8967	21.89806	21.8967	0
2022-02-17 14:00:00	21.8901	21.8974	21.8901	0
2022-02-17 14:05:00	21.8834	21.89473	21.8834	0
2022-02-17 14:10:00	21.9101	21.8954	21.9101	0
2022-02-17 14:15:00	21.9167	21.8974	21.9167	0
2022-02-17 14:20:00	21.9234	21.90007	21.9234	0
2022-02-17 14:25:00	21.9167	21.90073	21.9167	0
2022-02-17 14:30:00	21.9034	21.9014	21.9034	0
2022-02-17 14:35:00	21.9167	21.90406	21.9167	0
2022-02-17 14:40:00	21.9101	21.90673	21.9101	0
2022-02-17 14:45:00	21.9034	21.9074	21.9034	0
2022-02-17 14:50:00	21.9034	21.90873	21.9034	0
2022-02-17 14:55:00	21.9101	21.9114	21.9101	0
2022-02-17 15:00:00	21.9034	21.91073	21.9034	0
2022-02-17 15:05:00	21.8967	21.90873	21.8967	0
2022-02-17 15:10:00	21.8967	21.90606	21.8967	0
2022-02-17 15:15:00	21.9034	21.90473	21.9034	0
2022-02-17 15:20:00	21.8901	21.9034	21.8901	0
2022-02-17 15:25:00	21.8834	21.90007	21.8834	0
2022-02-17 15:30:00	21.8901	21.89807	21.8901	0
2022-02-17 15:35:00	21.8967	21.8974	21.8967	0
2022-02-17 15:40:00	21.8901	21.89607	21.8901	0
2022-02-17 15:45:00	21.8834	21.8934	21.8834	0
2022-02-17 15:50:00	21.8834	21.8914	21.8834	0
2022-02-17 15:55:00	21.8967	21.8914	21.8967	0
2022-02-17 16:00:00	21.8834	21.89007	21.8834	0
2022-02-17 16:05:00	21.8767	21.8874	21.8767	0
2022-02-17 16:10:00	21.8834	21.88673	21.8834	0
2022-02-17 16:15:00	21.8834	21.88673	21.8834	0
2022-02-17 16:20:00	21.8834	21.88606	21.8834	0
2022-02-17 16:25:00	21.87	21.88339	21.87	0
2022-02-17 16:30:00	21.87	21.88138	21.87	0
2022-02-17 16:35:00	21.8767	21.88071	21.8767	0
2022-02-17 16:40:00	21.87	21.87937	21.87	0
2022-02-17 16:45:00	21.8634	21.87604	21.8634	0
2022-02-17 16:50:00	21.8567	21.87337	21.8567	0
2022-02-17 16:55:00	21.8634	21.87204	21.8634	0
2022-02-17 17:00:00	21.8567	21.86937	21.8567	0
2022-02-17 17:05:00	21.8434	21.86537	21.8434	0
2022-02-17 17:10:00	21.8434	21.86137	21.8434	0
2022-02-17 17:15:00	21.8567	21.86004	21.8567	0
2022-02-17 17:20:00	21.8434	21.85738	21.8434	0
2022-02-17 17:25:00	21.8367	21.85338	21.8367	0
2022-02-17 17:30:00	21.8367	21.85005	21.8367	0
2022-02-17 17:35:00	21.8434	21.84805	21.8434	0
2022-02-17 17:40:00	21.83	21.84538	21.83	0
2022-02-17 17:45:00	21.8167	21.84071	21.8167	0
2022-02-17 17:50:00	21.83	21.83804	21.83	0
2022-02-17 17:55:00	21.83	21.8367	21.83	0
2022-02-17 18:00:00	21.8167	21.83403	21.8167	0
2022-02-17 18:05:00	21.81	21.82936	21.81	0
2022-02-17 18:10:00	21.8167	21.82669	21.8167	0
2022-02-17 18:15:00	21.8167	21.82469	21.8167	0
2022-02-17 18:20:00	21.8034	21.82136	21.8034	0
2022-02-17 18:25:00	21.8034	21.81736	21.8034	0
2022-02-17 18:30:00	21.81	21.81536	21.81	0
2022-02-17 18:35:00	21.8034	21.81403	21.8034	0
2022-02-17 18:40:00	21.79	21.81003	21.79	0
2022-02-17 18:45:00	21.7834	21.80537	21.7834	0
2022-02-17 18:50:00	21.7967	21.80337	21.7967	0
2022-02-17 18:55:00	21.79	21.80137	21.79	0
2022-02-17 19:00:00	21.7767	21.79737	21.7767	0
2022-02-17 19:05:00	21.7834	21.79404	21.7834	0
2022-02-17 19:10:00	21.79	21.7927	21.79	0
2022-02-17 19:15:00	21.7767	21.79003	21.7767	0
2022-02-17 19:20:00	21.7767	21.7867	21.7767	0
2022-02-17 19:25:00	21.79	21.78536	21.79	0
2022-02-17 19:30:00	21.79	21.78536	21.79	0
2022-02-17 19:35:00	21.7767	21.78469	21.7767	0
2022-02-17 19:40:00	21.77	21.78202	21.77	0
2022-02-17 19:45:00	21.7767	21.78069	21.7767	0
2022-02-17 19:50:00	21.7767	21.78069	21.7767	0
2022-02-17 19:55:00	21.77	21.77935	21.77	0
2022-02-17 20:00:00	21.7633	21.77668	21.7633	0
2022-02-17 20:05:00	21.77	21.77601	21.77	0
2022-02-17 20:10:00	21.77	21.77534	21.77	0
2022-02-17 20:15:00	21.7633	21.77267	21.7633	0
2022-02-17 20:20:00	21.75	21.76867	21.75	0
2022-02-17 20:25:00	21.7567	21.76667	21.7567	0
2022-02-17 20:30:00	21.7633	21.766	21.7633	0
2022-02-17 20:35:00	21.75	21.76333	21.75	0
2022-02-17 20:40:00	21.7433	21.75999	21.7433	0
2022-02-17 20:45:00	21.75	21.75799	21.75	0
2022-02-17 20:50:00	21.75	21.75666	21.75	0
2022-02-17 20:55:00	21.7367	21.75333	21.7367	0
2022-02-17 21:00:00	21.7367	21.75	21.7367	0
2022-02-17 21:05:00	21.75	21.74867	21.75	0
2022-02-17 21:10:00	21.7433	21.748	21.7433	0
2022-02-17 21:15:00	21.7367	21.746	21.7367	0
2022-02-17 21:20:00	21.7367	21.74334	21.7367	0
2022-02-17 21:25:00	21.7433	21.74267	21.7433	0
2022-02-17 21:30:00	21.7367	21.74201	21.7367	0
2022-02-17 21:35:00	21.73	21.74001	21.73	0
2022-02-17 21:40:00	21.7367	21.73868	21.7367	0
2022-02-17 21:45:00	21.7367	21.73868	21.7367	0
2022-02-17 21:50:00	21.7233	21.73734	21.7233	0
2022-02-17 21:55:00	21.7233	21.73467	21.7233	0
2022-02-17 22:00:00	21.7367	21.73401	21.7367	0
2022-02-17 22:05:00	21.73	21.73334	21.73	0
2022-02-17 22:10:00	21.7233	21.732	21.7233	0
2022-02-17 22:15:00	21.7233	21.73	21.7233	0
2022-02-17 22:20:00	21.7433	21.73066	21.7433	0
2022-02-17 22:25:00	21.7367	21.73133	21.7367	0
2022-02-17 22:30:00	21.7233	21.72999	21.7233	0
2022-02-17 22:35:00	21.7233	21.72865	21.7233	0
2022-02-17 22:40:00	21.7233	21.72865	21.7233	0
2022-02-17 22:45:00	21.7233	21.72865	21.7233	0
2022-02-17 22:50:00	21.7166	21.72664	21.7166	0
2022-02-17 22:55:00	21.71	21.72464	21.71	0
2022-02-17 23:00:00	21.7233	21.72464	21.7233	0
2022-02-17 23:05:00	21.7166	21.72397	21.7166	0
2022-02-17 23:10:00	21.71	21.72064	21.71	0
2022-02-17 23:15:00	21.71	21.71797	21.71	0
2022-02-17 23:20:00	21.7233	21.71797	21.7233	0
2022-02-17 23:25:00	21.7166	21.7173	21.7166	0
2022-02-17 23:30:00	21.71	21.71597	21.71	0
2022-02-17 23:35:00	21.71	21.71464	21.71	0
2022-02-17 23:40:00	21.7166	21.71464	21.7166	0
2022-02-17 23:45:00	21.71	21.71464	21.71	0
2022-02-17 23:50:00	21.6966	21.71197	21.6966	0
2022-02-17 23:55:00	21.71	21.71131	21.71	0
2022-02-18 00:00:00	21.71	21.71131	21.71	0
2022-02-18 00:05:00	21.6966	21.70997	21.6966	0
2022-02-18 00:10:00	21.6966	21.7073	21.6966	0
2022-02-18 00:15:00	21.7033	21.70597	21.7033	0
2022-02-18 00:20:00	21.7033	21.7053	21.7033	0
2022-02-18 00:25:00	21.6966	21.70396	21.6966	0
2022-02-18 00:30:00	21.69	21.7013	21.69	0
2022-02-18 00:35:00	21.6966	21.69996	21.6966	0
2022-02-18 00:40:00	21.69	21.6993	21.69	0
2022-02-18 00:45:00	21.6833	21.69663	21.6833	0
2022-02-18 00:50:00	21.6833	21.69396	21.6833	0
2022-02-18 00:55:00	21.69	21.6933	21.69	0
2022-02-18 01:00:00	21.6833	21.69197	21.6833	0
2022-02-18 01:05:00	21.6766	21.6893	21.6766	0
2022-02-18 01:10:00	21.69	21.68797	21.69	0
2022-02-18 01:15:00	21.69	21.68731	21.69	0
2022-02-18 01:20:00	21.6833	21.68664	21.6833	0
2022-02-18 01:25:00	21.6766	21.68464	21.6766	0
2022-02-18 01:30:00	21.6966	21.6853	21.6966	0
2022-02-18 01:35:00	21.6966	21.68663	21.6966	0
2022-02-18 01:40:00	21.69	21.6873	21.69	0
2022-02-18 01:45:00	21.6766	21.68596	21.6766	0
2022-02-18 01:50:00	21.6833	21.68596	21.6833	0
2022-02-18 01:55:00	21.69	21.6873	21.69	0
2022-02-18 02:00:00	21.6833	21.68663	21.6833	0
2022-02-18 02:05:00	21.6766	21.68529	21.6766	0
2022-02-18 02:10:00	21.6833	21.68529	21.6833	0
2022-02-18 02:15:00	21.6833	21.68596	21.6833	0
2022-02-18 02:20:00	21.6766	21.68396	21.6766	0
2022-02-18 02:25:00	21.6833	21.68263	21.6833	0
2022-02-18 02:30:00	21.6966	21.68329	21.6966	0
2022-02-18 02:35:00	21.69	21.68463	21.69	0
2022-02-18 02:40:00	21.6833	21.68463	21.6833	0
2022-02-18 02:45:00	21.6766	21.68329	21.6766	0
2022-02-18 02:50:00	21.6833	21.68329	21.6833	0
2022-02-18 02:55:00	21.6833	21.68396	21.6833	0
2022-02-18 03:00:00	21.67	21.68263	21.67	0
2022-02-18 03:05:00	21.6766	21.68196	21.6766	0
2022-02-18 03:10:00	21.6833	21.68263	21.6833	0
2022-02-18 03:15:00	21.67	21.6813	21.67	0
2022-02-18 03:20:00	21.67	21.67864	21.67	0
2022-02-18 03:25:00	21.6766	21.6773	21.6766	0
2022-02-18 03:30:00	21.6833	21.6773	21.6833	0
2022-02-18 03:35:00	21.67	21.67664	21.67	0
2022-02-18 03:40:00	21.67	21.67531	21.67	0
2022-02-18 03:45:00	21.69	21.67598	21.69	0
2022-02-18 03:50:00	21.6833	21.67731	21.6833	0
2022-02-18 03:55:00	21.67	21.67665	21.67	0
2022-02-18 04:00:00	21.67	21.67532	21.67	0
2022-02-18 04:05:00	21.6766	21.67598	21.6766	0
2022-02-18 04:10:00	21.6766	21.67664	21.6766	0
2022-02-18 04:15:00	21.67	21.67598	21.67	0
2022-02-18 04:20:00	21.67	21.67465	21.67	0
2022-02-18 04:25:00	21.6766	21.67531	21.6766	0
2022-02-18 04:30:00	21.67	21.67531	21.67	0
2022-02-18 04:35:00	21.67	21.67331	21.67	0
2022-02-18 04:40:00	21.67	21.67198	21.67	0
2022-02-18 04:45:00	21.6766	21.67264	21.6766	0
2022-02-18 04:50:00	21.67	21.67264	21.67	0
2022-02-18 04:55:00	21.6633	21.67131	21.6633	0
2022-02-18 05:00:00	21.67	21.67065	21.67	0
2022-02-18 05:05:00	21.67	21.67065	21.67	0
2022-02-18 05:10:00	21.6633	21.66998	21.6633	0
2022-02-18 05:15:00	21.67	21.66932	21.67	0
2022-02-18 05:20:00	21.67	21.66932	21.67	0
2022-02-18 05:25:00	21.6633	21.66865	21.6633	0
2022-02-18 05:30:00	21.6566	21.66731	21.6566	0
2022-02-18 05:35:00	21.6633	21.66598	21.6633	0
2022-02-18 05:40:00	21.67	21.66598	21.67	0
2022-02-18 05:45:00	21.6566	21.66531	21.6566	0
2022-02-18 05:50:00	21.6566	21.66397	21.6566	0
2022-02-18 05:55:00	21.6633	21.6633	21.6633	0
2022-02-18 06:00:00	21.6633	21.6633	21.6633	0
2022-02-18 06:05:00	21.6566	21.66196	21.6566	0
2022-02-18 06:10:00	21.6633	21.66129	21.6633	0
2022-02-18 06:15:00	21.67	21.66196	21.67	0
2022-02-18 06:20:00	21.6833	21.66463	21.6833	0
2022-02-18 06:25:00	21.69	21.6673	21.69	0
2022-02-18 06:30:00	21.7033	21.67063	21.7033	0
2022-02-18 06:35:00	21.7033	21.6753	21.7033	0
2022-02-18 06:40:00	21.7166	21.6813	21.7166	0
2022-02-18 06:45:00	21.7233	21.6873	21.7233	0
2022-02-18 06:50:00	21.7367	21.69464	21.7367	0
2022-02-18 06:55:00	21.7367	21.70265	21.7367	0
2022-02-18 07:00:00	21.7367	21.70999	21.7367	0
2022-02-18 07:05:00	21.7433	21.71732	21.7433	0
2022-02-18 07:10:00	21.7433	21.72332	21.7433	0
2022-02-18 07:15:00	21.7433	21.72865	21.7433	0
2022-02-18 07:20:00	21.7367	21.73199	21.7367	0
2022-02-18 07:25:00	21.7633	21.73799	21.7633	0
2022-02-18 07:30:00	21.7567	21.742	21.7567	0
2022-02-18 07:35:00	21.75	21.74467	21.75	0
2022-02-18 07:40:00	21.75	21.746	21.75	0
2022-02-18 07:45:00	21.7633	21.74866	21.7633	0
2022-02-18 07:50:00	21.75	21.74999	21.75	0
2022-02-18 07:55:00	21.75	21.75066	21.75	0
2022-02-18 08:00:00	21.7633	21.75266	21.7633	0
2022-02-18 08:05:00	21.77	21.75533	21.77	0
2022-02-18 08:10:00	21.7633	21.75799	21.7633	0
2022-02-18 08:15:00	21.7633	21.75799	21.7633	0
2022-02-18 08:20:00	21.77	21.75932	21.77	0
2022-02-18 08:25:00	21.79	21.76332	21.79	0
2022-02-18 08:30:00	21.7967	21.76799	21.7967	0
2022-02-18 08:35:00	21.81	21.77266	21.81	0
2022-02-18 08:40:00	21.8367	21.78133	21.8367	0
2022-02-18 08:45:00	21.8567	21.792	21.8567	0
2022-02-18 08:50:00	21.87	21.80267	21.87	0
2022-02-18 08:55:00	21.8901	21.81468	21.8901	0
2022-02-18 09:00:00	21.9101	21.82936	21.9101	0
2022-02-18 09:05:00	21.9234	21.84537	21.9234	0
2022-02-18 09:10:00	21.9301	21.86138	21.9301	0
2022-02-18 09:15:00	21.9368	21.87606	21.9368	0
2022-02-18 09:20:00	21.9434	21.89073	21.9434	0
2022-02-18 09:25:00	21.9568	21.90541	21.9568	0
2022-02-18 09:30:00	21.9568	21.91742	21.9568	0
2022-02-18 09:35:00	21.9501	21.92676	21.9501	0
2022-02-18 09:40:00	21.9434	21.9341	21.9434	0
2022-02-18 09:45:00	21.9501	21.9401	21.9501	0
2022-02-18 09:50:00	21.9701	21.9461	21.9701	0
2022-02-18 09:55:00	21.9634	21.9501	21.9634	0
2022-02-18 10:00:00	21.9701	21.9541	21.9701	0
2022-02-18 10:05:00	21.9901	21.95943	21.9901	0
2022-02-18 10:10:00	22.0034	21.96543	22.0034	0
2022-02-18 10:15:00	22.0168	21.97143	22.0168	0
2022-02-18 10:20:00	22.0168	21.97743	22.0168	0
2022-02-18 10:25:00	22.0168	21.9841	22.0168	0
2022-02-18 10:30:00	22.0635	21.99611	22.0635	0
2022-02-18 10:35:00	22.0902	22.01012	22.0902	0
2022-02-18 10:40:00	22.1035	22.02346	22.1035	0
2022-02-18 10:45:00	22.1235	22.03947	22.1235	0
2022-02-18 10:50:00	22.1235	22.05481	22.1235	0
2022-02-18 10:55:00	22.1368	22.06948	22.1368	0
2022-02-18 11:00:00	22.1568	22.08482	22.1568	0
2022-02-18 11:05:00	22.1502	22.09816	22.1502	0
2022-02-18 11:10:00	22.1502	22.1115	22.1502	0
2022-02-18 11:15:00	22.1502	22.12484	22.1502	0
2022-02-18 11:20:00	22.1568	22.13417	22.1568	0
2022-02-18 11:25:00	22.1568	22.14083	22.1568	0
2022-02-18 11:30:00	22.1435	22.14483	22.1435	0
2022-02-18 11:35:00	22.1302	22.1455	22.1302	0
2022-02-18 11:40:00	22.1368	22.14683	22.1368	0
2022-02-18 11:45:00	22.1302	22.14617	22.1302	0
2022-02-18 11:50:00	22.1168	22.14217	22.1168	0
2022-02-18 11:55:00	22.1102	22.13817	22.1102	0
2022-02-18 12:00:00	22.1368	22.13683	22.1368	0
2022-02-18 12:05:00	22.1568	22.13749	22.1568	0
2022-02-18 12:10:00	22.1902	22.14083	22.1902	0
2022-02-18 12:15:00	22.1835	22.1435	22.1835	0
2022-02-18 12:20:00	22.1769	22.14684	22.1769	0
2022-02-18 12:25:00	22.1969	22.15351	22.1969	0
2022-02-18 12:30:00	22.1902	22.15885	22.1902	0
2022-02-18 12:35:00	22.1769	22.16352	22.1769	0
2022-02-18 12:40:00	22.1969	22.17153	22.1969	0
2022-02-18 12:45:00	22.2035	22.18086	22.2035	0
2022-02-18 12:50:00	22.1902	22.1862	22.1902	0
2022-02-18 12:55:00	22.1902	22.18954	22.1902	0
2022-02-18 13:00:00	22.1902	22.18954	22.1902	0
2022-02-18 13:05:00	22.2102	22.19221	22.2102	0
2022-02-18 13:10:00	22.2236	22.19688	22.2236	0
2022-02-18 13:15:00	22.2236	22.19955	22.2236	0
2022-02-18 13:20:00	22.2236	22.20289	22.2236	0
2022-02-18 13:25:00	22.2236	22.20756	22.2236	0
2022-02-18 13:30:00	22.2436	22.21223	22.2436	0
2022-02-18 13:35:00	22.2369	22.21557	22.2369	0
2022-02-18 13:40:00	22.2502	22.22157	22.2502	0
2022-02-18 13:45:00	22.2569	22.22824	22.2569	0
2022-02-18 13:50:00	22.2436	22.23358	22.2436	0
2022-02-18 13:55:00	22.2436	22.23692	22.2436	0
2022-02-18 14:00:00	22.2502	22.23958	22.2502	0
2022-02-18 14:05:00	22.2369	22.24091	22.2369	0
2022-02-18 14:10:00	22.2302	22.24157	22.2302	0
2022-02-18 14:15:00	22.2169	22.2409	22.2169	0
2022-02-18 14:20:00	22.2236	22.2389	22.2236	0
2022-02-18 14:25:00	22.2169	22.2369	22.2169	0
2022-02-18 14:30:00	22.2035	22.23223	22.2035	0
2022-02-18 14:35:00	22.1902	22.22556	22.1902	0
2022-02-18 14:40:00	22.2035	22.22155	22.2035	0
2022-02-18 14:45:00	22.2035	22.21754	22.2035	0
2022-02-18 14:50:00	22.1902	22.21154	22.1902	0
2022-02-18 14:55:00	22.1769	22.20554	22.1769	0
2022-02-18 15:00:00	22.1702	22.19954	22.1702	0
2022-02-18 15:05:00	22.1769	22.19554	22.1769	0
2022-02-18 15:10:00	22.1635	22.18953	22.1635	0
2022-02-18 15:15:00	22.1568	22.18352	22.1568	0
2022-02-18 15:20:00	22.1502	22.17819	22.1502	0
2022-02-18 15:25:00	22.1502	22.17419	22.1502	0
2022-02-18 15:30:00	22.1502	22.16886	22.1502	0
2022-02-18 15:35:00	22.1368	22.16219	22.1368	0
2022-02-18 15:40:00	22.1235	22.15552	22.1235	0
2022-02-18 15:45:00	22.1235	22.15018	22.1235	0
2022-02-18 15:50:00	22.1302	22.14618	22.1302	0
2022-02-18 15:55:00	22.1168	22.14017	22.1168	0
2022-02-18 16:00:00	22.1035	22.13417	22.1035	0
2022-02-18 16:05:00	22.1035	22.12884	22.1035	0
2022-02-18 16:10:00	22.1102	22.12484	22.1102	0
2022-02-18 16:15:00	22.0968	22.1195	22.0968	0
2022-02-18 16:20:00	22.0835	22.11283	22.0835	0
2022-02-18 16:25:00	22.0835	22.1075	22.0835	0
2022-02-18 16:30:00	22.0968	22.10483	22.0968	0
2022-02-18 16:35:00	22.0835	22.10083	22.0835	0
2022-02-18 16:40:00	22.0702	22.09483	22.0702	0
2022-02-18 16:45:00	22.0568	22.08883	22.0568	0
2022-02-18 16:50:00	22.0635	22.08483	22.0635	0
2022-02-18 16:55:00	22.0568	22.08016	22.0568	0
2022-02-18 17:00:00	22.0501	22.07415	22.0501	0
2022-02-18 17:05:00	22.0368	22.06815	22.0368	0
2022-02-18 17:10:00	22.0435	22.06415	22.0435	0
2022-02-18 17:15:00	22.0435	22.06015	22.0435	0
2022-02-18 17:20:00	22.0368	22.05415	22.0368	0
2022-02-18 17:25:00	22.0235	22.04815	22.0235	0
2022-02-18 17:30:00	22.0168	22.04281	22.0168	0
2022-02-18 17:35:00	22.0235	22.03948	22.0235	0
2022-02-18 17:40:00	22.0168	22.03481	22.0168	0
2022-02-18 17:45:00	22.0034	22.02947	22.0034	0
2022-02-18 17:50:00	22.0034	22.0248	22.0034	0
2022-02-18 17:55:00	22.0101	22.02213	22.0101	0
2022-02-18 18:00:00	22.0034	22.01812	22.0034	0
2022-02-18 18:05:00	21.9901	22.01278	21.9901	0
2022-02-18 18:10:00	21.9901	22.00811	21.9901	0
2022-02-18 18:15:00	21.9901	22.00477	21.9901	0
2022-02-18 18:20:00	21.9834	22.00143	21.9834	0
2022-02-18 18:25:00	21.9768	21.99676	21.9768	0
2022-02-18 18:30:00	21.9768	21.99276	21.9768	0
2022-02-18 18:35:00	21.9834	21.99076	21.9834	0
2022-02-18 18:40:00	21.9701	21.98743	21.9701	0
2022-02-18 18:45:00	21.9634	21.98276	21.9634	0
2022-02-18 18:50:00	21.9634	21.97876	21.9634	0
2022-02-18 18:55:00	21.9701	21.97676	21.9701	0
2022-02-18 19:00:00	21.9634	21.97409	21.9634	0
2022-02-18 19:05:00	21.9501	21.97009	21.9501	0
2022-02-18 19:10:00	21.9634	21.96809	21.9634	0
2022-02-18 19:15:00	21.9768	21.96809	21.9768	0
2022-02-18 19:20:00	21.9634	21.96675	21.9634	0
2022-02-18 19:25:00	21.9501	21.96342	21.9501	0
2022-02-18 19:30:00	21.9434	21.96075	21.9434	0
2022-02-18 19:35:00	21.9634	21.96075	21.9634	0
2022-02-18 19:40:00	21.9634	21.96075	21.9634	0
2022-02-18 19:45:00	21.9501	21.95875	21.9501	0
2022-02-18 19:50:00	21.9368	21.95609	21.9368	0
2022-02-18 19:55:00	21.9301	21.95409	21.9301	0
2022-02-18 20:00:00	21.9434	21.95209	21.9434	0
2022-02-18 20:05:00	21.9434	21.94875	21.9434	0
2022-02-18 20:10:00	21.9301	21.94542	21.9301	0
2022-02-18 20:15:00	21.9234	21.94275	21.9234	0
2022-02-18 20:20:00	21.9234	21.94075	21.9234	0
2022-02-18 20:25:00	21.9301	21.93742	21.9301	0
2022-02-18 20:30:00	21.9234	21.93342	21.9234	0
2022-02-18 20:35:00	21.9101	21.92942	21.9101	0
2022-02-18 20:40:00	21.9101	21.92675	21.9101	0
2022-02-18 20:45:00	21.9167	21.92541	21.9167	0
2022-02-18 20:50:00	21.9101	21.92208	21.9101	0
2022-02-18 20:55:00	21.9101	21.91875	21.9101	0
2022-02-18 21:00:00	21.9101	21.91675	21.9101	0
2022-02-18 21:05:00	21.9101	21.91542	21.9101	0
2022-02-18 21:10:00	21.9034	21.91342	21.9034	0
2022-02-18 21:15:00	21.8967	21.91008	21.8967	0
2022-02-18 21:20:00	21.8967	21.90741	21.8967	0
2022-02-18 21:25:00	21.9034	21.90674	21.9034	0
2022-02-18 21:30:00	21.8967	21.9054	21.8967	0
2022-02-18 21:35:00	21.8901	21.90274	21.8901	0
2022-02-18 21:40:00	21.8901	21.90074	21.8901	0
2022-02-18 21:45:00	21.8967	21.8994	21.8967	0
2022-02-18 21:50:00	21.8901	21.8974	21.8901	0
2022-02-18 21:55:00	21.8834	21.89473	21.8834	0
2022-02-18 22:00:00	21.8834	21.89273	21.8834	0
2022-02-18 22:05:00	21.8901	21.89207	21.8901	0
2022-02-18 22:10:00	21.8834	21.89074	21.8834	0
2022-02-18 22:15:00	21.8767	21.88807	21.8767	0
2022-02-18 22:20:00	21.8767	21.88607	21.8767	0
2022-02-18 22:25:00	21.8834	21.8854	21.8834	0
2022-02-18 22:30:00	21.8834	21.88473	21.8834	0
2022-02-18 22:35:00	21.87	21.88206	21.87	0
2022-02-18 22:40:00	21.87	21.88005	21.87	0
2022-02-18 22:45:00	21.8767	21.87938	21.8767	0
2022-02-18 22:50:00	21.87	21.87804	21.87	0
2022-02-18 22:55:00	21.87	21.87603	21.87	0
2022-02-18 23:00:00	21.8767	21.87536	21.8767	0
2022-02-18 23:05:00	21.8834	21.87603	21.8834	0
2022-02-18 23:10:00	21.87	21.87536	21.87	0
2022-02-18 23:15:00	21.8634	21.87336	21.8634	0
2022-02-18 23:20:00	21.8634	21.87136	21.8634	0
2022-02-18 23:25:00	21.87	21.87136	21.87	0
2022-02-18 23:30:00	21.8634	21.8707	21.8634	0
2022-02-18 23:35:00	21.8567	21.8687	21.8567	0
2022-02-18 23:40:00	21.8567	21.86737	21.8567	0
2022-02-18 23:45:00	21.8901	21.86938	21.8901	0
2022-02-18 23:50:00	21.8834	21.87005	21.8834	0
2022-02-18 23:55:00	21.87	21.86871	21.87	0
2022-02-19 00:00:00	21.8634	21.86805	21.8634	0
2022-02-19 00:05:00	21.8567	21.86738	21.8567	0
2022-02-19 00:10:00	21.87	21.86804	21.87	0
2022-02-19 00:15:00	21.8634	21.86738	21.8634	0
2022-02-19 00:20:00	21.8567	21.86671	21.8567	0
2022-02-19 00:25:00	21.85	21.86604	21.85	0
2022-02-19 00:30:00	21.8634	21.86671	21.8634	0
2022-02-19 00:35:00	21.8567	21.86337	21.8567	0
2022-02-19 00:40:00	21.85	21.86003	21.85	0
2022-02-19 00:45:00	21.8434	21.85737	21.8434	0
2022-02-19 00:50:00	21.8567	21.8567	21.8567	0
2022-02-19 00:55:00	21.85	21.85603	21.85	0
2022-02-19 01:00:00	21.8434	21.85337	21.8434	0
2022-02-19 01:05:00	21.8367	21.8507	21.8367	0
2022-02-19 01:10:00	21.85	21.85003	21.85	0
2022-02-19 01:15:00	21.8434	21.84937	21.8434	0
2022-02-19 01:20:00	21.83	21.84603	21.83	0
2022-02-19 01:25:00	21.83	21.84336	21.83	0
2022-02-19 01:30:00	21.8434	21.8427	21.8434	0
2022-02-19 01:35:00	21.83	21.84136	21.83	0
2022-02-19 01:40:00	21.83	21.83869	21.83	0
2022-02-19 01:45:00	21.8234	21.83603	21.8234	0
2022-02-19 01:50:00	21.8367	21.83536	21.8367	0
2022-02-19 01:55:00	21.83	21.83469	21.83	0
2022-02-19 02:00:00	21.8234	21.83203	21.8234	0
2022-02-19 02:05:00	21.8167	21.82936	21.8167	0
2022-02-19 02:10:00	21.83	21.82936	21.83	0
2022-02-19 02:15:00	21.83	21.82936	21.83	0
2022-02-19 02:20:00	21.8167	21.82669	21.8167	0
2022-02-19 02:25:00	21.8167	21.82536	21.8167	0
2022-02-19 02:30:00	21.8434	21.8267	21.8434	0
2022-02-19 02:35:00	21.8367	21.82803	21.8367	0
2022-02-19 02:40:00	21.83	21.82736	21.83	0
2022-02-19 02:45:00	21.8167	21.82603	21.8167	0
2022-02-19 02:50:00	21.8234	21.82603	21.8234	0
2022-02-19 02:55:00	21.83	21.82736	21.83	0
2022-02-19 03:00:00	21.8234	21.8267	21.8234	0
2022-02-19 03:05:00	21.8167	21.82537	21.8167	0
2022-02-19 03:10:00	21.8167	21.82537	21.8167	0
2022-02-19 03:15:00	21.8234	21.82604	21.8234	0
2022-02-19 03:20:00	21.8167	21.82337	21.8167	0
2022-02-19 03:25:00	21.81	21.8207	21.81	0
2022-02-19 03:30:00	21.8167	21.81937	21.8167	0
2022-02-19 03:35:00	21.8167	21.81937	21.8167	0
2022-02-19 03:40:00	21.81	21.81803	21.81	0
2022-02-19 03:45:00	21.8034	21.81537	21.8034	0
2022-02-19 03:50:00	21.8167	21.8147	21.8167	0
2022-02-19 03:55:00	21.8167	21.8147	21.8167	0
2022-02-19 04:00:00	21.81	21.81403	21.81	0
2022-02-19 04:05:00	21.8034	21.81203	21.8034	0
2022-02-19 04:10:00	21.8034	21.8107	21.8034	0
2022-02-19 04:15:00	21.81	21.8107	21.81	0
2022-02-19 04:20:00	21.8034	21.80937	21.8034	0
2022-02-19 04:25:00	21.7967	21.80737	21.7967	0
2022-02-19 04:30:00	21.8034	21.80671	21.8034	0
2022-02-19 04:35:00	21.8034	21.80671	21.8034	0
2022-02-19 04:40:00	21.8034	21.80538	21.8034	0
2022-02-19 04:45:00	21.79	21.80271	21.79	0
2022-02-19 04:50:00	21.7967	21.80138	21.7967	0
2022-02-19 04:55:00	21.8034	21.80138	21.8034	0
2022-02-19 05:00:00	21.7967	21.80071	21.7967	0
2022-02-19 05:05:00	21.79	21.79871	21.79	0
2022-02-19 05:10:00	21.81	21.79937	21.81	0
2022-02-19 05:15:00	21.81	21.8007	21.81	0
2022-02-19 05:20:00	21.8034	21.8007	21.8034	0
2022-02-19 05:25:00	21.7967	21.80003	21.7967	0
2022-02-19 05:30:00	21.7967	21.79936	21.7967	0
2022-02-19 05:35:00	21.8167	21.80203	21.8167	0
2022-02-19 05:40:00	21.81	21.80336	21.81	0
2022-02-19 05:45:00	21.7967	21.80269	21.7967	0
2022-02-19 05:50:00	21.79	21.80202	21.79	0
2022-02-19 05:55:00	21.8034	21.80336	21.8034	0
2022-02-19 06:00:00	21.8034	21.8027	21.8034	0
2022-02-19 06:05:00	21.79	21.8007	21.79	0
2022-02-19 06:10:00	21.7834	21.7987	21.7834	0
2022-02-19 06:15:00	21.8034	21.79937	21.8034	0
2022-02-19 06:20:00	21.8034	21.80004	21.8034	0
2022-02-19 06:25:00	21.79	21.79737	21.79	0
2022-02-19 06:30:00	21.7834	21.79471	21.7834	0
2022-02-19 06:35:00	21.7967	21.79471	21.7967	0
2022-02-19 06:40:00	21.79	21.79471	21.79	0
2022-02-19 06:45:00	21.7834	21.79271	21.7834	0
2022-02-19 06:50:00	21.7767	21.79004	21.7767	0
2022-02-19 06:55:00	21.79	21.79004	21.79	0
2022-02-19 07:00:00	21.7834	21.79004	21.7834	0
2022-02-19 07:05:00	21.7767	21.78737	21.7767	0
2022-02-19 07:10:00	21.77	21.78403	21.77	0
2022-02-19 07:15:00	21.7767	21.7827	21.7767	0
2022-02-19 07:20:00	21.7567	21.78003	21.7567	0
2022-02-19 07:25:00	21.7567	21.77603	21.7567	0
2022-02-19 07:30:00	21.7633	21.77336	21.7633	0
2022-02-19 07:35:00	21.7767	21.77269	21.7767	0
2022-02-19 07:40:00	21.7633	21.77135	21.7633	0
2022-02-19 07:45:00	21.7567	21.76802	21.7567	0
2022-02-19 07:50:00	21.77	21.76668	21.77	0
2022-02-19 07:55:00	21.7767	21.76668	21.7767	0
2022-02-19 08:00:00	21.7633	21.76601	21.7633	0
2022-02-19 08:05:00	21.7633	21.76467	21.7633	0
2022-02-19 08:10:00	21.77	21.766	21.77	0
2022-02-19 08:15:00	21.7767	21.768	21.7767	0
2022-02-19 08:20:00	21.7633	21.768	21.7633	0
2022-02-19 08:25:00	21.7567	21.766	21.7567	0
2022-02-19 08:30:00	21.77	21.76667	21.77	0
2022-02-19 08:35:00	21.7633	21.76733	21.7633	0
2022-02-19 08:40:00	21.7633	21.76666	21.7633	0
2022-02-19 08:45:00	21.7633	21.76532	21.7633	0
2022-02-19 08:50:00	21.7767	21.76666	21.7767	0
2022-02-19 08:55:00	21.7633	21.76666	21.7633	0
2022-02-19 09:00:00	21.7633	21.76599	21.7633	0
2022-02-19 09:05:00	21.7633	21.76465	21.7633	0
2022-02-19 09:10:00	21.77	21.76532	21.77	0
2022-02-19 09:15:00	21.7633	21.76598	21.7633	0
2022-02-19 09:20:00	21.7567	21.76465	21.7567	0
2022-02-19 09:25:00	21.77	21.76532	21.77	0
2022-02-19 09:30:00	21.7633	21.76532	21.7633	0
2022-02-19 09:35:00	21.7633	21.76532	21.7633	0
2022-02-19 09:40:00	21.7567	21.76332	21.7567	0
2022-02-19 09:45:00	21.7633	21.76332	21.7633	0
2022-02-19 09:50:00	21.7633	21.76332	21.7633	0
2022-02-19 09:55:00	21.75	21.76199	21.75	0
2022-02-19 10:00:00	21.75	21.75999	21.75	0
2022-02-19 10:05:00	21.7633	21.75999	21.7633	0
2022-02-19 10:10:00	21.7633	21.76065	21.7633	0
2022-02-19 10:15:00	21.75	21.75865	21.75	0
2022-02-19 10:20:00	21.75	21.75732	21.75	0
2022-02-19 10:25:00	21.7633	21.75732	21.7633	0
2022-02-19 10:30:00	21.7633	21.75798	21.7633	0
2022-02-19 10:35:00	21.75	21.75665	21.75	0
2022-02-19 10:40:00	21.7567	21.75599	21.7567	0
2022-02-19 10:45:00	21.7633	21.75732	21.7633	0
2022-02-19 10:50:00	21.7567	21.75799	21.7567	0
2022-02-19 10:55:00	21.75	21.75666	21.75	0
2022-02-19 11:00:00	21.7633	21.75666	21.7633	0
2022-02-19 11:05:00	21.7633	21.75799	21.7633	0
2022-02-19 11:10:00	21.7567	21.75866	21.7567	0
2022-02-19 11:15:00	21.75	21.75733	21.75	0
2022-02-19 11:20:00	21.7633	21.75733	21.7633	0
2022-02-19 11:25:00	21.7633	21.75866	21.7633	0
2022-02-19 11:30:00	21.75	21.75799	21.75	0
2022-02-19 11:35:00	21.75	21.75666	21.75	0
2022-02-19 11:40:00	21.7633	21.75732	21.7633	0
2022-02-19 11:45:00	21.7567	21.75799	21.7567	0
2022-02-19 11:50:00	21.75	21.75666	21.75	0
2022-02-19 11:55:00	21.75	21.75533	21.75	0
2022-02-19 12:00:00	21.75	21.75466	21.75	0
2022-02-19 12:05:00	21.7433	21.75399	21.7433	0
2022-02-19 12:10:00	21.7367	21.75133	21.7367	0
2022-02-19 12:15:00	21.75	21.75	21.75	0
2022-02-19 12:20:00	21.7433	21.74933	21.7433	0
2022-02-19 12:25:00	21.7367	21.748	21.7367	0
2022-02-19 12:30:00	21.7367	21.74534	21.7367	0
2022-02-19 12:35:00	21.75	21.74467	21.75	0
2022-02-19 12:40:00	21.7433	21.744	21.7433	0
2022-02-19 12:45:00	21.7367	21.74267	21.7367	0
2022-02-19 12:50:00	21.73	21.74067	21.73	0
2022-02-19 12:55:00	21.7433	21.74067	21.7433	0
2022-02-19 13:00:00	21.7367	21.74067	21.7367	0
2022-02-19 13:05:00	21.7233	21.738	21.7233	0
2022-02-19 13:10:00	21.73	21.73667	21.73	0
2022-02-19 13:15:00	21.7367	21.73667	21.7367	0
2022-02-19 13:20:00	21.73	21.736	21.73	0
2022-02-19 13:25:00	21.7233	21.73333	21.7233	0
2022-02-19 13:30:00	21.7233	21.73133	21.7233	0
2022-02-19 13:35:00	21.7233	21.72999	21.7233	0
2022-02-19 13:40:00	21.7233	21.72932	21.7233	0
2022-02-19 13:45:00	21.7233	21.72732	21.7233	0
2022-02-19 13:50:00	21.73	21.72665	21.73	0
2022-02-19 13:55:00	21.7233	21.72665	21.7233	0
2022-02-19 14:00:00	21.7166	21.72531	21.7166	0
2022-02-19 14:05:00	21.7166	21.7233	21.7166	0
2022-02-19 14:10:00	21.73	21.7233	21.73	0
2022-02-19 14:15:00	21.7233	21.7233	21.7233	0
2022-02-19 14:20:00	21.7166	21.72263	21.7166	0
2022-02-19 14:25:00	21.7166	21.72196	21.7166	0
2022-02-19 14:30:00	21.7233	21.72196	21.7233	0
2022-02-19 14:35:00	21.7166	21.72129	21.7166	0
2022-02-19 14:40:00	21.71	21.71929	21.71	0
2022-02-19 14:45:00	21.7233	21.71929	21.7233	0
2022-02-19 14:50:00	21.7233	21.71996	21.7233	0
2022-02-19 14:55:00	21.7233	21.72063	21.7233	0
2022-02-19 15:00:00	21.7166	21.71929	21.7166	0
2022-02-19 15:05:00	21.73	21.71996	21.73	0
2022-02-19 15:10:00	21.7233	21.72063	21.7233	0
2022-02-19 15:15:00	21.7233	21.7213	21.7233	0
2022-02-19 15:20:00	21.7166	21.72063	21.7166	0
2022-02-19 15:25:00	21.7233	21.7213	21.7233	0
2022-02-19 15:30:00	21.7233	21.72263	21.7233	0
2022-02-19 15:35:00	21.71	21.7213	21.71	0
2022-02-19 15:40:00	21.71	21.71997	21.71	0
2022-02-19 15:45:00	21.7233	21.71997	21.7233	0
2022-02-19 15:50:00	21.7166	21.71997	21.7166	0
2022-02-19 15:55:00	21.71	21.71797	21.71	0
2022-02-19 16:00:00	21.71	21.71664	21.71	0
2022-02-19 16:05:00	21.71	21.71531	21.71	0
2022-02-19 16:10:00	21.7033	21.71398	21.7033	0
2022-02-19 16:15:00	21.6966	21.71131	21.6966	0
2022-02-19 16:20:00	21.71	21.70998	21.71	0
2022-02-19 16:25:00	21.7033	21.70931	21.7033	0
2022-02-19 16:30:00	21.6966	21.70797	21.6966	0
2022-02-19 16:35:00	21.6966	21.7053	21.6966	0
2022-02-19 16:40:00	21.7033	21.70397	21.7033	0
2022-02-19 16:45:00	21.6966	21.70263	21.6966	0
2022-02-19 16:50:00	21.6966	21.70129	21.6966	0
2022-02-19 16:55:00	21.6966	21.69995	21.6966	0
2022-02-19 17:00:00	21.6966	21.69928	21.6966	0
2022-02-19 17:05:00	21.69	21.69862	21.69	0
2022-02-19 17:10:00	21.6833	21.69595	21.6833	0
2022-02-19 17:15:00	21.69	21.69462	21.69	0
2022-02-19 17:20:00	21.69	21.69396	21.69	0
2022-02-19 17:25:00	21.6833	21.69263	21.6833	0
2022-02-19 17:30:00	21.6766	21.68996	21.6766	0
2022-02-19 17:35:00	21.6833	21.68863	21.6833	0
2022-02-19 17:40:00	21.6833	21.6873	21.6833	0
2022-02-19 17:45:00	21.67	21.68464	21.67	0
2022-02-19 17:50:00	21.67	21.68198	21.67	0
2022-02-19 17:55:00	21.6833	21.68131	21.6833	0
2022-02-19 18:00:00	21.67	21.67998	21.67	0
2022-02-19 18:05:00	21.6633	21.67731	21.6633	0
2022-02-19 18:10:00	21.67	21.67531	21.67	0
2022-02-19 18:15:00	21.67	21.67398	21.67	0
2022-02-19 18:20:00	21.67	21.67332	21.67	0
2022-02-19 18:25:00	21.6566	21.67065	21.6566	0
2022-02-19 18:30:00	21.6633	21.66865	21.6633	0
2022-02-19 18:35:00	21.6566	21.66731	21.6566	0
2022-02-19 18:40:00	21.65	21.66531	21.65	0
2022-02-19 18:45:00	21.6433	21.66131	21.6433	0
2022-02-19 18:50:00	21.6566	21.65997	21.6566	0
2022-02-19 18:55:00	21.65	21.65864	21.65	0
2022-02-19 19:00:00	21.6433	21.65597	21.6433	0
2022-02-19 19:05:00	21.65	21.65397	21.65	0
2022-02-19 19:10:00	21.6433	21.6513	21.6433	0
2022-02-19 19:15:00	21.6366	21.6493	21.6366	0
2022-02-19 19:20:00	21.6299	21.64596	21.6299	0
2022-02-19 19:25:00	21.6433	21.64463	21.6433	0
2022-02-19 19:30:00	21.6366	21.64329	21.6366	0
2022-02-19 19:35:00	21.6299	21.64195	21.6299	0
2022-02-19 19:40:00	21.6299	21.63928	21.6299	0
2022-02-19 19:45:00	21.6366	21.63794	21.6366	0
2022-02-19 19:50:00	21.6233	21.63594	21.6233	0
2022-02-19 19:55:00	21.6166	21.6326	21.6166	0
2022-02-19 20:00:00	21.6299	21.63126	21.6299	0
2022-02-19 20:05:00	21.6233	21.62993	21.6233	0
2022-02-19 20:10:00	21.6233	21.62927	21.6233	0
2022-02-19 20:15:00	21.6099	21.62593	21.6099	0
2022-02-19 20:20:00	21.6166	21.62393	21.6166	0
2022-02-19 20:25:00	21.6099	21.62193	21.6099	0
2022-02-19 20:30:00	21.6033	21.61927	21.6033	0
2022-02-19 20:35:00	21.6033	21.61594	21.6033	0
2022-02-19 20:40:00	21.6099	21.6146	21.6099	0
2022-02-19 20:45:00	21.6033	21.61327	21.6033	0
2022-02-19 20:50:00	21.5966	21.60994	21.5966	0
2022-02-19 20:55:00	21.5966	21.60727	21.5966	0
2022-02-19 21:00:00	21.6033	21.60527	21.6033	0
2022-02-19 21:05:00	21.5899	21.60327	21.5899	0
2022-02-19 21:10:00	21.5833	21.59994	21.5833	0
2022-02-19 21:15:00	21.6166	21.60061	21.6166	0
2022-02-19 21:20:00	21.6099	21.60127	21.6099	0
2022-02-19 21:25:00	21.5966	21.6006	21.5966	0
2022-02-19 21:30:00	21.5899	21.5986	21.5899	0
2022-02-19 21:35:00	21.5899	21.59726	21.5899	0
2022-02-19 21:40:00	21.5966	21.59726	21.5966	0
2022-02-19 21:45:00	21.5833	21.59593	21.5833	0
2022-02-19 21:50:00	21.5766	21.59326	21.5766	0
2022-02-19 21:55:00	21.5899	21.59326	21.5899	0
2022-02-19 22:00:00	21.5899	21.59392	21.5899	0
2022-02-19 22:05:00	21.5833	21.59059	21.5833	0
2022-02-19 22:10:00	21.5766	21.58726	21.5766	0
2022-02-19 22:15:00	21.5766	21.58526	21.5766	0
2022-02-19 22:20:00	21.5766	21.58393	21.5766	0
2022-02-19 22:25:00	21.5632	21.58126	21.5632	0
2022-02-19 22:30:00	21.5699	21.57859	21.5699	0
2022-02-19 22:35:00	21.5766	21.57792	21.5766	0
2022-02-19 22:40:00	21.5699	21.57725	21.5699	0
2022-02-19 22:45:00	21.5632	21.57458	21.5632	0
2022-02-19 22:50:00	21.5632	21.57191	21.5632	0
2022-02-19 22:55:00	21.5632	21.5699	21.5632	0
2022-02-19 23:00:00	21.5566	21.5679	21.5566	0
2022-02-19 23:05:00	21.5566	21.5659	21.5566	0
2022-02-19 23:10:00	21.5632	21.56456	21.5632	0
2022-02-19 23:15:00	21.5566	21.5639	21.5566	0
2022-02-19 23:20:00	21.5499	21.5619	21.5499	0
2022-02-19 23:25:00	21.5566	21.5599	21.5566	0
2022-02-19 23:30:00	21.5566	21.55857	21.5566	0
2022-02-19 23:35:00	21.5432	21.55657	21.5432	0
2022-02-19 23:40:00	21.5432	21.55457	21.5432	0
2022-02-19 23:45:00	21.5499	21.55324	21.5499	0
2022-02-19 23:50:00	21.5366	21.55124	21.5366	0
2022-02-19 23:55:00	21.5366	21.54924	21.5366	0
2022-02-20 00:00:00	21.5499	21.54791	21.5499	0
2022-02-20 00:05:00	21.5432	21.54657	21.5432	0
2022-02-20 00:10:00	21.5366	21.54524	21.5366	0
2022-02-20 00:15:00	21.5232	21.5419	21.5232	0
2022-02-20 00:20:00	21.5366	21.5399	21.5366	0
2022-02-20 00:25:00	21.5366	21.53924	21.5366	0
2022-02-20 00:30:00	21.5299	21.53791	21.5299	0
2022-02-20 00:35:00	21.5232	21.53524	21.5232	0
2022-02-20 00:40:00	21.5366	21.53524	21.5366	0
2022-02-20 00:45:00	21.5299	21.53457	21.5299	0
2022-02-20 00:50:00	21.5166	21.53124	21.5166	0
2022-02-20 00:55:00	21.5299	21.52991	21.5299	0
2022-02-20 01:00:00	21.5232	21.52857	21.5232	0
2022-02-20 01:05:00	21.5232	21.52857	21.5232	0
2022-02-20 01:10:00	21.5166	21.52657	21.5166	0
2022-02-20 01:15:00	21.5299	21.5259	21.5299	0
2022-02-20 01:20:00	21.5166	21.52457	21.5166	0
2022-02-20 01:25:00	21.5099	21.52324	21.5099	0
2022-02-20 01:30:00	21.5232	21.5219	21.5232	0
2022-02-20 01:35:00	21.5299	21.5219	21.5299	0
2022-02-20 01:40:00	21.5232	21.52256	21.5232	0
2022-02-20 01:45:00	21.5166	21.52123	21.5166	0
2022-02-20 01:50:00	21.5299	21.5219	21.5299	0
2022-02-20 01:55:00	21.5232	21.5219	21.5232	0
2022-02-20 02:00:00	21.5166	21.5219	21.5166	0
2022-02-20 02:05:00	21.5166	21.52057	21.5166	0
2022-02-20 02:10:00	21.5232	21.52123	21.5232	0
2022-02-20 02:15:00	21.5166	21.5219	21.5166	0
2022-02-20 02:20:00	21.5099	21.52057	21.5099	0
2022-02-20 02:25:00	21.5232	21.5199	21.5232	0
2022-02-20 02:30:00	21.5232	21.5199	21.5232	0
2022-02-20 02:35:00	21.5166	21.5199	21.5166	0
2022-02-20 02:40:00	21.5099	21.5179	21.5099	0
2022-02-20 02:45:00	21.5232	21.5179	21.5232	0
2022-02-20 02:50:00	21.5232	21.51856	21.5232	0
2022-02-20 02:55:00	21.5099	21.51789	21.5099	0
2022-02-20 03:00:00	21.5232	21.51789	21.5232	0
2022-02-20 03:05:00	21.5232	21.51855	21.5232	0
2022-02-20 03:10:00	21.5166	21.51922	21.5166	0
2022-02-20 03:15:00	21.5166	21.51856	21.5166	0
2022-02-20 03:20:00	21.5299	21.51923	21.5299	0
2022-02-20 03:25:00	21.5232	21.51989	21.5232	0
2022-02-20 03:30:00	21.5166	21.52056	21.5166	0
2022-02-20 03:35:00	21.5232	21.52056	21.5232	0
2022-02-20 03:40:00	21.5232	21.52056	21.5232	0
2022-02-20 03:45:00	21.5166	21.52123	21.5166	0
2022-02-20 03:50:00	21.5099	21.5199	21.5099	0
2022-02-20 03:55:00	21.5299	21.52057	21.5299	0
2022-02-20 04:00:00	21.5232	21.52123	21.5232	0
2022-02-20 04:05:00	21.5166	21.52123	21.5166	0
2022-02-20 04:10:00	21.5232	21.52056	21.5232	0
2022-02-20 04:15:00	21.5299	21.52123	21.5299	0
2022-02-20 04:20:00	21.5232	21.52189	21.5232	0
2022-02-20 04:25:00	21.5166	21.52123	21.5166	0
2022-02-20 04:30:00	21.5299	21.5219	21.5299	0
2022-02-20 04:35:00	21.5232	21.52256	21.5232	0
2022-02-20 04:40:00	21.5232	21.52389	21.5232	0
2022-02-20 04:45:00	21.5232	21.52322	21.5232	0
2022-02-20 04:50:00	21.5299	21.52389	21.5299	0
2022-02-20 04:55:00	21.5232	21.52455	21.5232	0
2022-02-20 05:00:00	21.5166	21.52389	21.5166	0
2022-02-20 05:05:00	21.5366	21.52456	21.5366	0
2022-02-20 05:10:00	21.5366	21.5259	21.5366	0
2022-02-20 05:15:00	21.5299	21.52723	21.5299	0
2022-02-20 05:20:00	21.5232	21.52656	21.5232	0
2022-02-20 05:25:00	21.5366	21.5279	21.5366	0
2022-02-20 05:30:00	21.5366	21.52924	21.5366	0
2022-02-20 05:35:00	21.5232	21.52924	21.5232	0
2022-02-20 05:40:00	21.5299	21.52924	21.5299	0
2022-02-20 05:45:00	21.5366	21.53058	21.5366	0
2022-02-20 05:50:00	21.5299	21.53191	21.5299	0
2022-02-20 05:55:00	21.5299	21.53124	21.5299	0
2022-02-20 06:00:00	21.5432	21.5319	21.5432	0
2022-02-20 06:05:00	21.5432	21.53323	21.5432	0
2022-02-20 06:10:00	21.5366	21.53457	21.5366	0
2022-02-20 06:15:00	21.5299	21.5339	21.5299	0
2022-02-20 06:20:00	21.5432	21.53456	21.5432	0
2022-02-20 06:25:00	21.5366	21.5359	21.5366	0
2022-02-20 06:30:00	21.5366	21.53657	21.5366	0
2022-02-20 06:35:00	21.5432	21.53723	21.5432	0
2022-02-20 06:40:00	21.5432	21.53856	21.5432	0
2022-02-20 06:45:00	21.5366	21.53923	21.5366	0
2022-02-20 06:50:00	21.5366	21.53857	21.5366	0
2022-02-20 06:55:00	21.5432	21.53857	21.5432	0
2022-02-20 07:00:00	21.5232	21.53723	21.5232	0
2022-02-20 07:05:00	21.5166	21.5359	21.5166	0
2022-02-20 07:10:00	21.5366	21.53524	21.5366	0
2022-02-20 07:15:00	21.5366	21.53524	21.5366	0
2022-02-20 07:20:00	21.5366	21.53524	21.5366	0
2022-02-20 07:25:00	21.5366	21.53458	21.5366	0
2022-02-20 07:30:00	21.5366	21.53392	21.5366	0
2022-02-20 07:35:00	21.5366	21.53392	21.5366	0
2022-02-20 07:40:00	21.5366	21.53392	21.5366	0
2022-02-20 07:45:00	21.5432	21.53392	21.5432	0
2022-02-20 07:50:00	21.5366	21.53526	21.5366	0
2022-02-20 07:55:00	21.5299	21.53659	21.5299	0
2022-02-20 08:00:00	21.5366	21.53659	21.5366	0
2022-02-20 08:05:00	21.5366	21.53659	21.5366	0
2022-02-20 08:10:00	21.5366	21.53659	21.5366	0
2022-02-20 08:15:00	21.5366	21.53659	21.5366	0
2022-02-20 08:20:00	21.5632	21.53925	21.5632	0
2022-02-20 08:25:00	21.5566	21.54125	21.5566	0
2022-02-20 08:30:00	21.5499	21.54258	21.5499	0
2022-02-20 08:35:00	21.5432	21.54258	21.5432	0
2022-02-20 08:40:00	21.5566	21.54458	21.5566	0
2022-02-20 08:45:00	21.5499	21.54658	21.5499	0
2022-02-20 08:50:00	21.5432	21.54724	21.5432	0
2022-02-20 08:55:00	21.5499	21.54857	21.5499	0
2022-02-20 09:00:00	21.5632	21.55123	21.5632	0
2022-02-20 09:05:00	21.5566	21.55323	21.5566	0
2022-02-20 09:10:00	21.5499	21.5519	21.5499	0
2022-02-20 09:15:00	21.5499	21.55123	21.5499	0
2022-02-20 09:20:00	21.5566	21.5519	21.5566	0
2022-02-20 09:25:00	21.5499	21.55257	21.5499	0
2022-02-20 09:30:00	21.5499	21.5519	21.5499	0
2022-02-20 09:35:00	21.5566	21.55257	21.5566	0
2022-02-20 09:40:00	21.5566	21.55391	21.5566	0
2022-02-20 09:45:00	21.5499	21.55391	21.5499	0
2022-02-20 09:50:00	21.5566	21.55325	21.5566	0
2022-02-20 09:55:00	21.5566	21.55325	21.5566	0
2022-02-20 10:00:00	21.5499	21.55325	21.5499	0
2022-02-20 10:05:00	21.5499	21.55325	21.5499	0
2022-02-20 10:10:00	21.5632	21.55391	21.5632	0
2022-02-20 10:15:00	21.5499	21.55391	21.5499	0
2022-02-20 10:20:00	21.5499	21.55391	21.5499	0
2022-02-20 10:25:00	21.5566	21.55391	21.5566	0
2022-02-20 10:30:00	21.5566	21.55391	21.5566	0
2022-02-20 10:35:00	21.5499	21.55391	21.5499	0
2022-02-20 10:40:00	21.5499	21.55324	21.5499	0
2022-02-20 10:45:00	21.5499	21.55257	21.5499	0
2022-02-20 10:50:00	21.5499	21.55257	21.5499	0
2022-02-20 10:55:00	21.5499	21.55257	21.5499	0
2022-02-20 11:00:00	21.5632	21.55257	21.5632	0
2022-02-20 11:05:00	21.5499	21.55257	21.5499	0
2022-02-20 11:10:00	21.5499	21.55257	21.5499	0
2022-02-20 11:15:00	21.5566	21.55257	21.5566	0
2022-02-20 11:20:00	21.5566	21.55257	21.5566	0
2022-02-20 11:25:00	21.5499	21.55257	21.5499	0
2022-02-20 11:30:00	21.5499	21.55257	21.5499	0
2022-02-20 11:35:00	21.5632	21.5539	21.5632	0
2022-02-20 11:40:00	21.5566	21.55457	21.5566	0
2022-02-20 11:45:00	21.5499	21.55457	21.5499	0
2022-02-20 11:50:00	21.5766	21.55591	21.5766	0
2022-02-20 11:55:00	21.5766	21.55858	21.5766	0
2022-02-20 12:00:00	21.5632	21.55991	21.5632	0
2022-02-20 12:05:00	21.5566	21.55991	21.5566	0
2022-02-20 12:10:00	21.5632	21.56057	21.5632	0
2022-02-20 12:15:00	21.5699	21.56257	21.5699	0
2022-02-20 12:20:00	21.5632	21.5639	21.5632	0
2022-02-20 12:25:00	21.5566	21.56324	21.5566	0
2022-02-20 12:30:00	21.5699	21.56457	21.5699	0
2022-02-20 12:35:00	21.5699	21.56657	21.5699	0
2022-02-20 12:40:00	21.5632	21.56523	21.5632	0
2022-02-20 12:45:00	21.5632	21.56389	21.5632	0
2022-02-20 12:50:00	21.5699	21.56456	21.5699	0
2022-02-20 12:55:00	21.5632	21.56522	21.5632	0
2022-02-20 13:00:00	21.5632	21.56522	21.5632	0
2022-02-20 13:05:00	21.5699	21.56522	21.5699	0
2022-02-20 13:10:00	21.5699	21.56589	21.5699	0
2022-02-20 13:15:00	21.5632	21.56655	21.5632	0
2022-02-20 13:20:00	21.5632	21.56588	21.5632	0
2022-02-20 13:25:00	21.5699	21.56588	21.5699	0
2022-02-20 13:30:00	21.5632	21.56588	21.5632	0
2022-02-20 13:35:00	21.5632	21.56588	21.5632	0
2022-02-20 13:40:00	21.5699	21.56588	21.5699	0
2022-02-20 13:45:00	21.5632	21.56588	21.5632	0
2022-02-20 13:50:00	21.5632	21.56588	21.5632	0
2022-02-20 13:55:00	21.5632	21.56521	21.5632	0
2022-02-20 14:00:00	21.5766	21.56588	21.5766	0
2022-02-20 14:05:00	21.5632	21.56588	21.5632	0
2022-02-20 14:10:00	21.5632	21.56588	21.5632	0
2022-02-20 14:15:00	21.5699	21.56588	21.5699	0
2022-02-20 14:20:00	21.5699	21.56655	21.5699	0
2022-02-20 14:25:00	21.5632	21.56655	21.5632	0
2022-02-20 14:30:00	21.5632	21.56588	21.5632	0
2022-02-20 14:35:00	21.5699	21.56655	21.5699	0
2022-02-20 14:40:00	21.5632	21.56655	21.5632	0
2022-02-20 14:45:00	21.5632	21.56655	21.5632	0
2022-02-20 14:50:00	21.5699	21.56588	21.5699	0
2022-02-20 14:55:00	21.5699	21.56655	21.5699	0
2022-02-20 15:00:00	21.5632	21.56655	21.5632	0
2022-02-20 15:05:00	21.5632	21.56588	21.5632	0
2022-02-20 15:10:00	21.5699	21.56588	21.5699	0
2022-02-20 15:15:00	21.5632	21.56588	21.5632	0
2022-02-20 15:20:00	21.5566	21.56522	21.5566	0
2022-02-20 15:25:00	21.5699	21.56522	21.5699	0
2022-02-20 15:30:00	21.5766	21.56656	21.5766	0
2022-02-20 15:35:00	21.5766	21.5679	21.5766	0
2022-02-20 15:40:00	21.5632	21.56723	21.5632	0
2022-02-20 15:45:00	21.5632	21.56656	21.5632	0
2022-02-20 15:50:00	21.5699	21.56723	21.5699	0
2022-02-20 15:55:00	21.5699	21.5679	21.5699	0
2022-02-20 16:00:00	21.5632	21.56723	21.5632	0
2022-02-20 16:05:00	21.5699	21.5679	21.5699	0
2022-02-20 16:10:00	21.5632	21.56856	21.5632	0
2022-02-20 16:15:00	21.5566	21.56723	21.5566	0
2022-02-20 16:20:00	21.5632	21.56589	21.5632	0
2022-02-20 16:25:00	21.5632	21.56455	21.5632	0
2022-02-20 16:30:00	21.5566	21.56389	21.5566	0
2022-02-20 16:35:00	21.5499	21.56256	21.5499	0
2022-02-20 16:40:00	21.5766	21.56323	21.5766	0
2022-02-20 16:45:00	21.5699	21.56323	21.5699	0
2022-02-20 16:50:00	21.5632	21.56323	21.5632	0
2022-02-20 16:55:00	21.5632	21.56256	21.5632	0
2022-02-20 17:00:00	21.5632	21.56256	21.5632	0
2022-02-20 17:05:00	21.5632	21.56322	21.5632	0
2022-02-20 17:10:00	21.5632	21.56322	21.5632	0
2022-02-20 17:15:00	21.5632	21.56322	21.5632	0
2022-02-20 17:20:00	21.5766	21.56522	21.5766	0
2022-02-20 17:25:00	21.5632	21.56655	21.5632	0
2022-02-20 17:30:00	21.5566	21.56455	21.5566	0
2022-02-20 17:35:00	21.5632	21.56388	21.5632	0
2022-02-20 17:40:00	21.5699	21.56455	21.5699	0
2022-02-20 17:45:00	21.5632	21.56455	21.5632	0
2022-02-20 17:50:00	21.5499	21.56322	21.5499	0
2022-02-20 17:55:00	21.5632	21.56322	21.5632	0
2022-02-20 18:00:00	21.5632	21.56322	21.5632	0
2022-02-20 18:05:00	21.5566	21.56256	21.5566	0
2022-02-20 18:10:00	21.5499	21.55989	21.5499	0
2022-02-20 18:15:00	21.5632	21.55989	21.5632	0
2022-02-20 18:20:00	21.5566	21.55989	21.5566	0
2022-02-20 18:25:00	21.5499	21.55856	21.5499	0
2022-02-20 18:30:00	21.5632	21.55789	21.5632	0
2022-02-20 18:35:00	21.5632	21.55789	21.5632	0
2022-02-20 18:40:00	21.5499	21.55789	21.5499	0
2022-02-20 18:45:00	21.5499	21.55656	21.5499	0
2022-02-20 18:50:00	21.5566	21.5559	21.5566	0
2022-02-20 18:55:00	21.5499	21.55523	21.5499	0
2022-02-20 19:00:00	21.5499	21.55523	21.5499	0
2022-02-20 19:05:00	21.5499	21.5539	21.5499	0
2022-02-20 19:10:00	21.5566	21.5539	21.5566	0
2022-02-20 19:15:00	21.5499	21.5539	21.5499	0
2022-02-20 19:20:00	21.5432	21.5519	21.5432	0
2022-02-20 19:25:00	21.5566	21.55124	21.5566	0
2022-02-20 19:30:00	21.5499	21.55124	21.5499	0
2022-02-20 19:35:00	21.5432	21.55057	21.5432	0
2022-02-20 19:40:00	21.5499	21.5499	21.5499	0
2022-02-20 19:45:00	21.5499	21.5499	21.5499	0
2022-02-20 19:50:00	21.5432	21.54923	21.5432	0
2022-02-20 19:55:00	21.5432	21.54856	21.5432	0
2022-02-20 20:00:00	21.5499	21.54789	21.5499	0
2022-02-20 20:05:00	21.5499	21.54789	21.5499	0
2022-02-20 20:10:00	21.5432	21.54789	21.5432	0
2022-02-20 20:15:00	21.5499	21.54722	21.5499	0
2022-02-20 20:20:00	21.5499	21.54722	21.5499	0
2022-02-20 20:25:00	21.5432	21.54722	21.5432	0
2022-02-20 20:30:00	21.5366	21.54589	21.5366	0
2022-02-20 20:35:00	21.5499	21.54589	21.5499	0
2022-02-20 20:40:00	21.5432	21.54589	21.5432	0
2022-02-20 20:45:00	21.5366	21.54523	21.5366	0
2022-02-20 20:50:00	21.5499	21.54523	21.5499	0
2022-02-20 20:55:00	21.5499	21.54523	21.5499	0
2022-02-20 21:00:00	21.5366	21.54457	21.5366	0
2022-02-20 21:05:00	21.5366	21.54324	21.5366	0
2022-02-20 21:10:00	21.5499	21.54324	21.5499	0
2022-02-20 21:15:00	21.5432	21.54324	21.5432	0
2022-02-20 21:20:00	21.5366	21.54324	21.5366	0
2022-02-20 21:25:00	21.5499	21.54324	21.5499	0
2022-02-20 21:30:00	21.5499	21.54391	21.5499	0
2022-02-20 21:35:00	21.5432	21.54457	21.5432	0
2022-02-20 21:40:00	21.5366	21.54324	21.5366	0
2022-02-20 21:45:00	21.5499	21.54324	21.5499	0
2022-02-20 21:50:00	21.5432	21.5439	21.5432	0
2022-02-20 21:55:00	21.5366	21.5439	21.5366	0
2022-02-20 22:00:00	21.5499	21.5439	21.5499	0
2022-02-20 22:05:00	21.5499	21.54457	21.5499	0
2022-02-20 22:10:00	21.5432	21.54523	21.5432	0
2022-02-20 22:15:00	21.5366	21.5439	21.5366	0
2022-02-20 22:20:00	21.5499	21.5439	21.5499	0
2022-02-20 22:25:00	21.5499	21.54457	21.5499	0
2022-02-20 22:30:00	21.5366	21.54457	21.5366	0
2022-02-20 22:35:00	21.5366	21.54324	21.5366	0
2022-02-20 22:40:00	21.5432	21.54324	21.5432	0
2022-02-20 22:45:00	21.5366	21.54324	21.5366	0
2022-02-20 22:50:00	21.5366	21.54191	21.5366	0
2022-02-20 22:55:00	21.5499	21.54191	21.5499	0
2022-02-20 23:00:00	21.5366	21.54125	21.5366	0
2022-02-20 23:05:00	21.5366	21.54125	21.5366	0
2022-02-20 23:10:00	21.5366	21.53992	21.5366	0
2022-02-20 23:15:00	21.5499	21.53992	21.5499	0
2022-02-20 23:20:00	21.5366	21.53992	21.5366	0
2022-02-20 23:25:00	21.5299	21.53925	21.5299	0
2022-02-20 23:30:00	21.5432	21.53925	21.5432	0
2022-02-20 23:35:00	21.5432	21.53991	21.5432	0
2022-02-20 23:40:00	21.5366	21.53991	21.5366	0
2022-02-20 23:45:00	21.5366	21.53858	21.5366	0
2022-02-20 23:50:00	21.5499	21.53991	21.5499	0
2022-02-20 23:55:00	21.5366	21.53991	21.5366	0
2022-02-21 00:00:00	21.5366	21.53991	21.5366	0
2022-02-21 00:05:00	21.5366	21.53858	21.5366	0
2022-02-21 00:10:00	21.5432	21.53924	21.5432	0
2022-02-21 00:15:00	21.5366	21.53991	21.5366	0
2022-02-21 00:20:00	21.5299	21.53858	21.5299	0
2022-02-21 00:25:00	21.5366	21.53792	21.5366	0
2022-02-21 00:30:00	21.5366	21.53792	21.5366	0
2022-02-21 00:35:00	21.5299	21.53725	21.5299	0
2022-02-21 00:40:00	21.5366	21.53592	21.5366	0
2022-02-21 00:45:00	21.5366	21.53592	21.5366	0
2022-02-21 00:50:00	21.5366	21.53592	21.5366	0
2022-02-21 00:55:00	21.5232	21.53458	21.5232	0
2022-02-21 01:00:00	21.5366	21.53392	21.5366	0
2022-02-21 01:05:00	21.5366	21.53392	21.5366	0
2022-02-21 01:10:00	21.5299	21.53392	21.5299	0
2022-02-21 01:15:00	21.5299	21.53325	21.5299	0
2022-02-21 01:20:00	21.5366	21.53325	21.5366	0
2022-02-21 01:25:00	21.5232	21.53258	21.5232	0
2022-02-21 01:30:00	21.5232	21.53124	21.5232	0
2022-02-21 01:35:00	21.5366	21.53124	21.5366	0
2022-02-21 01:40:00	21.5299	21.53057	21.5299	0
2022-02-21 01:45:00	21.5232	21.53057	21.5232	0
2022-02-21 01:50:00	21.5366	21.53057	21.5366	0
2022-02-21 01:55:00	21.5499	21.5319	21.5499	0
2022-02-21 02:00:00	21.5366	21.53257	21.5366	0
2022-02-21 02:05:00	21.5232	21.5319	21.5232	0
2022-02-21 02:10:00	21.5299	21.53123	21.5299	0
2022-02-21 02:15:00	21.5366	21.53257	21.5366	0
2022-02-21 02:20:00	21.5366	21.53391	21.5366	0
2022-02-21 02:25:00	21.5299	21.53324	21.5299	0
2022-02-21 02:30:00	21.5366	21.53391	21.5366	0
2022-02-21 02:35:00	21.5299	21.53458	21.5299	0
2022-02-21 02:40:00	21.5232	21.53324	21.5232	0
2022-02-21 02:45:00	21.5299	21.53124	21.5299	0
2022-02-21 02:50:00	21.5366	21.53124	21.5366	0
2022-02-21 02:55:00	21.5232	21.53124	21.5232	0
2022-02-21 03:00:00	21.5166	21.52991	21.5166	0
2022-02-21 03:05:00	21.5299	21.52924	21.5299	0
2022-02-21 03:10:00	21.5232	21.5279	21.5232	0
2022-02-21 03:15:00	21.5099	21.5259	21.5099	0
2022-02-21 03:20:00	21.5232	21.52456	21.5232	0
2022-02-21 03:25:00	21.5232	21.52389	21.5232	0
2022-02-21 03:30:00	21.5232	21.52389	21.5232	0
2022-02-21 03:35:00	21.5166	21.52256	21.5166	0
2022-02-21 03:40:00	21.5232	21.52122	21.5232	0
2022-02-21 03:45:00	21.5232	21.52122	21.5232	0
2022-02-21 03:50:00	21.5099	21.52055	21.5099	0
2022-02-21 03:55:00	21.5166	21.51922	21.5166	0
2022-02-21 04:00:00	21.5232	21.51922	21.5232	0
2022-02-21 04:05:00	21.5166	21.51989	21.5166	0
2022-02-21 04:10:00	21.5099	21.51856	21.5099	0
2022-02-21 04:15:00	21.5232	21.51856	21.5232	0
2022-02-21 04:20:00	21.5232	21.51856	21.5232	0
2022-02-21 04:25:00	21.5099	21.51789	21.5099	0
2022-02-21 04:30:00	21.5166	21.51723	21.5166	0
2022-02-21 04:35:00	21.5232	21.51723	21.5232	0
2022-02-21 04:40:00	21.5166	21.5179	21.5166	0
2022-02-21 04:45:00	21.5099	21.51723	21.5099	0
2022-02-21 04:50:00	21.5232	21.51723	21.5232	0
2022-02-21 04:55:00	21.5166	21.51723	21.5166	0
2022-02-21 05:00:00	21.5099	21.51723	21.5099	0
2022-02-21 05:05:00	21.5099	21.5159	21.5099	0
2022-02-21 05:10:00	21.5099	21.51457	21.5099	0
2022-02-21 05:15:00	21.5099	21.51457	21.5099	0
2022-02-21 05:20:00	21.5099	21.5139	21.5099	0
2022-02-21 05:25:00	21.5099	21.51257	21.5099	0
2022-02-21 05:30:00	21.5099	21.5119	21.5099	0
2022-02-21 05:35:00	21.5032	21.51123	21.5032	0
2022-02-21 05:40:00	21.5099	21.5099	21.5099	0
2022-02-21 05:45:00	21.5232	21.51056	21.5232	0
2022-02-21 05:50:00	21.5166	21.51123	21.5166	0
2022-02-21 05:55:00	21.5166	21.5119	21.5166	0
2022-02-21 06:00:00	21.5366	21.51457	21.5366	0
2022-02-21 06:05:00	21.5366	21.51724	21.5366	0
2022-02-21 06:10:00	21.5366	21.51991	21.5366	0
2022-02-21 06:15:00	21.5632	21.52524	21.5632	0
2022-02-21 06:20:00	21.5833	21.53258	21.5833	0
2022-02-21 06:25:00	21.5833	21.54059	21.5833	0
2022-02-21 06:30:00	21.5632	21.54592	21.5632	0
2022-02-21 06:35:00	21.5766	21.55126	21.5766	0
2022-02-21 06:40:00	21.5699	21.55659	21.5699	0
2022-02-21 06:45:00	21.5699	21.56192	21.5699	0
2022-02-21 06:50:00	21.5966	21.56792	21.5966	0
2022-02-21 06:55:00	21.6166	21.57592	21.6166	0
2022-02-21 07:00:00	21.6299	21.58525	21.6299	0
2022-02-21 07:05:00	21.6299	21.59192	21.6299	0
2022-02-21 07:10:00	21.6233	21.59592	21.6233	0
2022-02-21 07:15:00	21.6366	21.60125	21.6366	0
2022-02-21 07:20:00	21.6433	21.60926	21.6433	0
2022-02-21 07:25:00	21.6366	21.61526	21.6366	0
2022-02-21 07:30:00	21.6433	21.6226	21.6433	0
2022-02-21 07:35:00	21.6566	21.63127	21.6566	0
2022-02-21 07:40:00	21.65	21.63661	21.65	0
2022-02-21 07:45:00	21.6433	21.63928	21.6433	0
2022-02-21 07:50:00	21.6566	21.64195	21.6566	0
2022-02-21 07:55:00	21.6633	21.64529	21.6633	0
2022-02-21 08:00:00	21.6566	21.64862	21.6566	0
2022-02-21 08:05:00	21.67	21.65196	21.67	0
2022-02-21 08:10:00	21.6833	21.65596	21.6833	0
2022-02-21 08:15:00	21.6766	21.65996	21.6766	0
2022-02-21 08:20:00	21.67	21.66263	21.67	0
2022-02-21 08:25:00	21.67	21.66397	21.67	0
2022-02-21 08:30:00	21.69	21.66797	21.69	0
2022-02-21 08:35:00	21.6833	21.67197	21.6833	0
2022-02-21 08:40:00	21.6766	21.67397	21.6766	0
2022-02-21 08:45:00	21.6833	21.67597	21.6833	0
2022-02-21 08:50:00	21.6633	21.67664	21.6633	0
2022-02-21 08:55:00	21.6566	21.6753	21.6566	0
2022-02-21 09:00:00	21.67	21.67397	21.67	0
2022-02-21 09:05:00	21.6966	21.67597	21.6966	0
2022-02-21 09:10:00	21.7166	21.68063	21.7166	0
2022-02-21 09:15:00	21.7367	21.6873	21.7367	0
2022-02-21 09:20:00	21.7367	21.69197	21.7367	0
2022-02-21 09:25:00	21.7633	21.69997	21.7633	0
2022-02-21 09:30:00	21.7767	21.70998	21.7767	0
2022-02-21 09:35:00	21.7767	21.71932	21.7767	0
2022-02-21 09:40:00	21.7767	21.73066	21.7767	0
2022-02-21 09:45:00	21.7967	21.74467	21.7967	0
2022-02-21 09:50:00	21.79	21.75667	21.79	0
2022-02-21 09:55:00	21.7767	21.76468	21.7767	0
2022-02-21 10:00:00	21.7767	21.77069	21.7767	0
2022-02-21 10:05:00	21.7967	21.77669	21.7967	0
2022-02-21 10:10:00	21.7967	21.78269	21.7967	0
2022-02-21 10:15:00	21.79	21.78536	21.79	0
2022-02-21 10:20:00	21.8034	21.78803	21.8034	0
2022-02-21 10:25:00	21.8167	21.79203	21.8167	0
2022-02-21 10:30:00	21.8034	21.7947	21.8034	0
2022-02-21 10:35:00	21.8034	21.79537	21.8034	0
2022-02-21 10:40:00	21.8034	21.79671	21.8034	0
2022-02-21 10:45:00	21.8167	21.80071	21.8167	0
2022-02-21 10:50:00	21.8034	21.80338	21.8034	0
2022-02-21 10:55:00	21.79	21.80271	21.79	0
2022-02-21 11:00:00	21.8167	21.80471	21.8167	0
2022-02-21 11:05:00	21.8167	21.80738	21.8167	0
2022-02-21 11:10:00	21.7967	21.80671	21.7967	0
2022-02-21 11:15:00	21.79	21.80404	21.79	0
2022-02-21 11:20:00	21.8234	21.80604	21.8234	0
2022-02-21 11:25:00	21.83	21.8087	21.83	0
2022-02-21 11:30:00	21.8167	21.81003	21.8167	0
2022-02-21 11:35:00	21.81	21.80936	21.81	0
2022-02-21 11:40:00	21.8167	21.81069	21.8167	0
2022-02-21 11:45:00	21.83	21.81469	21.83	0
2022-02-21 11:50:00	21.8234	21.81536	21.8234	0
2022-02-21 11:55:00	21.8167	21.81536	21.8167	0
2022-02-21 12:00:00	21.8167	21.81736	21.8167	0
2022-02-21 12:05:00	21.83	21.82136	21.83	0
2022-02-21 12:10:00	21.8167	21.82069	21.8167	0
2022-02-21 12:15:00	21.8167	21.81936	21.8167	0
2022-02-21 12:20:00	21.8434	21.82203	21.8434	0
2022-02-21 12:25:00	21.8567	21.8267	21.8567	0
2022-02-21 12:30:00	21.8834	21.83337	21.8834	0
2022-02-21 12:35:00	21.8834	21.83871	21.8834	0
2022-02-21 12:40:00	21.9034	21.84671	21.9034	0
2022-02-21 12:45:00	21.9434	21.85938	21.9434	0
2022-02-21 12:50:00	21.9501	21.87272	21.9501	0
2022-02-21 12:55:00	21.9568	21.8854	21.9568	0
2022-02-21 13:00:00	21.9634	21.90007	21.9634	0
2022-02-21 13:05:00	21.9634	21.91474	21.9634	0
2022-02-21 13:10:00	21.9501	21.92541	21.9501	0
2022-02-21 13:15:00	21.9434	21.93408	21.9434	0
2022-02-21 13:20:00	21.9434	21.94008	21.9434	0
2022-02-21 13:25:00	21.9634	21.94808	21.9634	0
2022-02-21 13:30:00	21.9434	21.95208	21.9434	0
2022-02-21 13:35:00	21.9368	21.95142	21.9368	0
2022-02-21 13:40:00	21.9368	21.95009	21.9368	0
2022-02-21 13:45:00	21.9501	21.94942	21.9501	0
2022-02-21 13:50:00	21.9434	21.94742	21.9434	0
2022-02-21 13:55:00	21.9368	21.94476	21.9368	0
2022-02-21 14:00:00	21.9368	21.94343	21.9368	0
2022-02-21 14:05:00	21.9434	21.94343	21.9434	0
2022-02-21 14:10:00	21.9501	21.9441	21.9501	0
2022-02-21 14:15:00	21.9434	21.9421	21.9434	0
2022-02-21 14:20:00	21.9434	21.9421	21.9434	0
2022-02-21 14:25:00	21.9501	21.94343	21.9501	0
2022-02-21 14:30:00	21.9501	21.94476	21.9501	0
2022-02-21 14:35:00	21.9634	21.94609	21.9634	0
2022-02-21 14:40:00	21.9634	21.94809	21.9634	0
2022-02-21 14:45:00	21.9768	21.95209	21.9768	0
2022-02-21 14:50:00	21.9834	21.95675	21.9834	0
2022-02-21 14:55:00	21.9834	21.96075	21.9834	0
2022-02-21 15:00:00	21.9701	21.96275	21.9701	0
2022-02-21 15:05:00	21.9634	21.96475	21.9634	0
2022-02-21 15:10:00	21.9768	21.96809	21.9768	0
2022-02-21 15:15:00	21.9634	21.96942	21.9634	0
2022-02-21 15:20:00	21.9501	21.96942	21.9501	0
2022-02-21 15:25:00	21.9501	21.96809	21.9501	0
2022-02-21 15:30:00	21.9568	21.96743	21.9568	0
2022-02-21 15:35:00	21.9501	21.96476	21.9501	0
2022-02-21 15:40:00	21.9368	21.9601	21.9368	0
2022-02-21 15:45:00	21.9368	21.95544	21.9368	0
2022-02-21 15:50:00	21.9434	21.95277	21.9434	0
2022-02-21 15:55:00	21.9301	21.94944	21.9301	0
2022-02-21 16:00:00	21.9167	21.94343	21.9167	0
2022-02-21 16:05:00	21.9167	21.93876	21.9167	0
2022-02-21 16:10:00	21.9234	21.93609	21.9234	0
2022-02-21 16:15:00	21.9167	21.93275	21.9167	0
2022-02-21 16:20:00	21.9034	21.92741	21.9034	0
2022-02-21 16:25:00	21.8967	21.92207	21.8967	0
2022-02-21 16:30:00	21.9034	21.91873	21.9034	0
2022-02-21 16:35:00	21.8967	21.91472	21.8967	0
2022-02-21 16:40:00	21.8834	21.90872	21.8834	0
2022-02-21 16:45:00	21.8767	21.90338	21.8767	0
2022-02-21 16:50:00	21.8834	21.90005	21.8834	0
2022-02-21 16:55:00	21.8767	21.89605	21.8767	0
2022-02-21 17:00:00	21.8634	21.89005	21.8634	0
2022-02-21 17:05:00	21.8567	21.88405	21.8567	0
2022-02-21 17:10:00	21.8634	21.88005	21.8634	0
2022-02-21 17:15:00	21.8567	21.87605	21.8567	0
2022-02-21 17:20:00	21.8434	21.87005	21.8434	0
2022-02-21 17:25:00	21.8434	21.86472	21.8434	0
2022-02-21 17:30:00	21.85	21.86138	21.85	0
2022-02-21 17:35:00	21.8367	21.85738	21.8367	0
2022-02-21 17:40:00	21.8234	21.85138	21.8234	0
2022-02-21 17:45:00	21.8367	21.84738	21.8367	0
2022-02-21 17:50:00	21.83	21.84404	21.83	0
2022-02-21 17:55:00	21.8234	21.84071	21.8234	0
2022-02-21 18:00:00	21.8167	21.83604	21.8167	0
2022-02-21 18:05:00	21.8234	21.83271	21.8234	0
2022-02-21 18:10:00	21.8167	21.83004	21.8167	0
2022-02-21 18:15:00	21.81	21.8267	21.81	0
2022-02-21 18:20:00	21.8034	21.82204	21.8034	0
2022-02-21 18:25:00	21.8167	21.82004	21.8167	0
2022-02-21 18:30:00	21.8034	21.81804	21.8034	0
2022-02-21 18:35:00	21.7967	21.81404	21.7967	0
2022-02-21 18:40:00	21.7967	21.81071	21.7967	0
2022-02-21 18:45:00	21.8034	21.80871	21.8034	0
2022-02-21 18:50:00	21.7967	21.80671	21.7967	0
2022-02-21 18:55:00	21.79	21.80337	21.79	0
2022-02-21 19:00:00	21.79	21.8007	21.79	0
2022-02-21 19:05:00	21.79	21.7987	21.79	0
2022-02-21 19:10:00	21.79	21.79736	21.79	0
2022-02-21 19:15:00	21.7767	21.79336	21.7767	0
2022-02-21 19:20:00	21.7767	21.79069	21.7767	0
2022-02-21 19:25:00	21.7767	21.78869	21.7767	0
2022-02-21 19:30:00	21.7767	21.78669	21.7767	0
2022-02-21 19:35:00	21.77	21.78335	21.77	0
2022-02-21 19:40:00	21.7767	21.78135	21.7767	0
2022-02-21 19:45:00	21.7767	21.78002	21.7767	0
2022-02-21 19:50:00	21.7633	21.77735	21.7633	0
2022-02-21 19:55:00	21.7633	21.77468	21.7633	0
2022-02-21 20:00:00	21.7767	21.77335	21.7767	0
2022-02-21 20:05:00	21.77	21.77268	21.77	0
2022-02-21 20:10:00	21.7633	21.77134	21.7633	0
2022-02-21 20:15:00	21.7567	21.76934	21.7567	0
2022-02-21 20:20:00	21.7633	21.768	21.7633	0
2022-02-21 20:25:00	21.7633	21.76733	21.7633	0
2022-02-21 20:30:00	21.75	21.76466	21.75	0
2022-02-21 20:35:00	21.75	21.76199	21.75	0
2022-02-21 20:40:00	21.7567	21.76133	21.7567	0
2022-02-21 20:45:00	21.75	21.76	21.75	0
2022-02-21 20:50:00	21.7433	21.75666	21.7433	0
2022-02-21 20:55:00	21.75	21.75466	21.75	0
2022-02-21 21:00:00	21.75	21.75333	21.75	0
2022-02-21 21:05:00	21.75	21.75266	21.75	0
2022-02-21 21:10:00	21.7367	21.75	21.7367	0
2022-02-21 21:15:00	21.75	21.74867	21.75	0
2022-02-21 21:20:00	21.75	21.74867	21.75	0
2022-02-21 21:25:00	21.7367	21.74734	21.7367	0
2022-02-21 21:30:00	21.7367	21.74534	21.7367	0
2022-02-21 21:35:00	21.75	21.74534	21.75	0
2022-02-21 21:40:00	21.7433	21.74534	21.7433	0
2022-02-21 21:45:00	21.73	21.74334	21.73	0
2022-02-21 21:50:00	21.73	21.74134	21.73	0
2022-02-21 21:55:00	21.7367	21.74001	21.7367	0
2022-02-21 22:00:00	21.73	21.73934	21.73	0
2022-02-21 22:05:00	21.7233	21.73667	21.7233	0
2022-02-21 22:10:00	21.7233	21.734	21.7233	0
2022-02-21 22:15:00	21.73	21.73333	21.73	0
2022-02-21 22:20:00	21.7233	21.73199	21.7233	0
2022-02-21 22:25:00	21.7166	21.72865	21.7166	0
2022-02-21 22:30:00	21.7233	21.72665	21.7233	0
2022-02-21 22:35:00	21.7233	21.72598	21.7233	0
2022-02-21 22:40:00	21.71	21.72398	21.71	0
2022-02-21 22:45:00	21.71	21.72131	21.71	0
2022-02-21 22:50:00	21.7166	21.71997	21.7166	0
2022-02-21 22:55:00	21.71	21.71864	21.71	0
2022-02-21 23:00:00	21.7033	21.71664	21.7033	0
2022-02-21 23:05:00	21.7233	21.71597	21.7233	0
2022-02-21 23:10:00	21.7233	21.71597	21.7233	0
2022-02-21 23:15:00	21.7166	21.71597	21.7166	0
2022-02-21 23:20:00	21.71	21.71464	21.71	0
2022-02-21 23:25:00	21.71	21.71331	21.71	0
2022-02-21 23:30:00	21.7166	21.71397	21.7166	0
2022-02-21 23:35:00	21.71	21.71397	21.71	0
2022-02-21 23:40:00	21.6966	21.71197	21.6966	0
2022-02-21 23:45:00	21.71	21.71197	21.71	0
2022-02-21 23:50:00	21.7166	21.7133	21.7166	0
2022-02-21 23:55:00	21.71	21.71197	21.71	0
2022-02-22 00:00:00	21.6966	21.7093	21.6966	0
2022-02-22 00:05:00	21.7033	21.70797	21.7033	0
2022-02-22 00:10:00	21.71	21.70797	21.71	0
2022-02-22 00:15:00	21.6966	21.70663	21.6966	0
2022-02-22 00:20:00	21.6966	21.70463	21.6966	0
2022-02-22 00:25:00	21.7033	21.70396	21.7033	0
2022-02-22 00:30:00	21.7033	21.70463	21.7033	0
2022-02-22 00:35:00	21.6966	21.70329	21.6966	0
2022-02-22 00:40:00	21.69	21.70063	21.69	0
2022-02-22 00:45:00	21.6966	21.69929	21.6966	0
2022-02-22 00:50:00	21.6966	21.69929	21.6966	0
2022-02-22 00:55:00	21.6833	21.69729	21.6833	0
2022-02-22 01:00:00	21.6833	21.69462	21.6833	0
2022-02-22 01:05:00	21.6966	21.69462	21.6966	0
2022-02-22 01:10:00	21.6833	21.69329	21.6833	0
2022-02-22 01:15:00	21.6766	21.69062	21.6766	0
2022-02-22 01:20:00	21.6833	21.68862	21.6833	0
2022-02-22 01:25:00	21.6833	21.68729	21.6833	0
2022-02-22 01:30:00	21.6833	21.68662	21.6833	0
2022-02-22 01:35:00	21.67	21.68396	21.67	0
2022-02-22 01:40:00	21.6833	21.68263	21.6833	0
2022-02-22 01:45:00	21.6766	21.68196	21.6766	0
2022-02-22 01:50:00	21.67	21.68063	21.67	0
2022-02-22 01:55:00	21.6633	21.6773	21.6633	0
2022-02-22 02:00:00	21.67	21.67597	21.67	0
2022-02-22 02:05:00	21.67	21.67531	21.67	0
2022-02-22 02:10:00	21.6566	21.67264	21.6566	0
2022-02-22 02:15:00	21.67	21.67131	21.67	0
2022-02-22 02:20:00	21.67	21.66998	21.67	0
2022-02-22 02:25:00	21.67	21.66998	21.67	0
2022-02-22 02:30:00	21.6566	21.66731	21.6566	0
2022-02-22 02:35:00	21.6566	21.66531	21.6566	0
2022-02-22 02:40:00	21.6633	21.66464	21.6633	0
2022-02-22 02:45:00	21.6566	21.66397	21.6566	0
2022-02-22 02:50:00	21.65	21.66197	21.65	0
2022-02-22 02:55:00	21.6566	21.66063	21.6566	0
2022-02-22 03:00:00	21.6566	21.66063	21.6566	0
2022-02-22 03:05:00	21.65	21.65863	21.65	0
2022-02-22 03:10:00	21.6566	21.65729	21.6566	0
2022-02-22 03:15:00	21.6566	21.65595	21.6566	0
2022-02-22 03:20:00	21.65	21.65529	21.65	0
2022-02-22 03:25:00	21.6433	21.65396	21.6433	0
2022-02-22 03:30:00	21.6566	21.65329	21.6566	0
2022-02-22 03:35:00	21.65	21.65263	21.65	0
2022-02-22 03:40:00	21.6433	21.65196	21.6433	0
2022-02-22 03:45:00	21.6433	21.65063	21.6433	0
2022-02-22 03:50:00	21.6566	21.65063	21.6566	0
2022-02-22 03:55:00	21.65	21.65063	21.65	0
2022-02-22 04:00:00	21.6433	21.6493	21.6433	0
2022-02-22 04:05:00	21.6433	21.64797	21.6433	0
2022-02-22 04:10:00	21.6433	21.6473	21.6433	0
2022-02-22 04:15:00	21.6366	21.64663	21.6366	0
2022-02-22 04:20:00	21.6299	21.64396	21.6299	0
2022-02-22 04:25:00	21.6366	21.64262	21.6366	0
2022-02-22 04:30:00	21.6366	21.64195	21.6366	0
2022-02-22 04:35:00	21.6299	21.64061	21.6299	0
2022-02-22 04:40:00	21.6299	21.63794	21.6299	0
2022-02-22 04:45:00	21.6366	21.6366	21.6366	0
2022-02-22 04:50:00	21.6299	21.63526	21.6299	0
2022-02-22 04:55:00	21.6233	21.63326	21.6233	0
2022-02-22 05:00:00	21.6233	21.63126	21.6233	0
2022-02-22 05:05:00	21.6299	21.63059	21.6299	0
2022-02-22 05:10:00	21.6233	21.62993	21.6233	0
2022-02-22 05:15:00	21.6166	21.62793	21.6166	0
2022-02-22 05:20:00	21.6233	21.6266	21.6233	0
2022-02-22 05:25:00	21.6166	21.62527	21.6166	0
2022-02-22 05:30:00	21.6166	21.62394	21.6166	0
2022-02-22 05:35:00	21.6166	21.62194	21.6166	0
2022-02-22 05:40:00	21.6299	21.62194	21.6299	0
2022-02-22 05:45:00	21.6166	21.62127	21.6166	0
2022-02-22 05:50:00	21.6166	21.6206	21.6166	0
2022-02-22 05:55:00	21.6299	21.6206	21.6299	0
2022-02-22 06:00:00	21.6366	21.62193	21.6366	0
2022-02-22 06:05:00	21.6366	21.62393	21.6366	0
2022-02-22 06:10:00	21.6366	21.62526	21.6366	0
2022-02-22 06:15:00	21.6566	21.62926	21.6566	0
2022-02-22 06:20:00	21.65	21.6326	21.65	0
2022-02-22 06:25:00	21.65	21.63594	21.65	0
2022-02-22 06:30:00	21.67	21.63995	21.67	0
2022-02-22 06:35:00	21.67	21.64529	21.67	0
2022-02-22 06:40:00	21.6766	21.65129	21.6766	0
2022-02-22 06:45:00	21.6833	21.65663	21.6833	0
2022-02-22 06:50:00	21.6966	21.66263	21.6966	0
2022-02-22 06:55:00	21.71	21.66997	21.71	0
2022-02-22 07:00:00	21.71	21.67731	21.71	0
2022-02-22 07:05:00	21.7033	21.68198	21.7033	0
2022-02-22 07:10:00	21.7233	21.68931	21.7233	0
2022-02-22 07:15:00	21.73	21.69731	21.73	0
2022-02-22 07:20:00	21.73	21.70331	21.73	0
2022-02-22 07:25:00	21.7367	21.70998	21.7367	0
2022-02-22 07:30:00	21.75	21.71732	21.75	0
2022-02-22 07:35:00	21.75	21.72399	21.75	0
2022-02-22 07:40:00	21.7433	21.72866	21.7433	0
2022-02-22 07:45:00	21.75	21.73266	21.75	0
2022-02-22 07:50:00	21.7633	21.73799	21.7633	0
2022-02-22 07:55:00	21.7567	21.74333	21.7567	0
2022-02-22 08:00:00	21.75	21.746	21.75	0
2022-02-22 08:05:00	21.75	21.748	21.75	0
2022-02-22 08:10:00	21.7633	21.75133	21.7633	0
2022-02-22 08:15:00	21.7633	21.75399	21.7633	0
2022-02-22 08:20:00	21.7567	21.75466	21.7567	0
2022-02-22 08:25:00	21.77	21.75666	21.77	0
2022-02-22 08:30:00	21.7633	21.75866	21.7633	0
2022-02-22 08:35:00	21.7633	21.75999	21.7633	0
2022-02-22 08:40:00	21.7633	21.75999	21.7633	0
2022-02-22 08:45:00	21.7767	21.76199	21.7767	0
2022-02-22 08:50:00	21.7767	21.76466	21.7767	0
2022-02-22 08:55:00	21.7633	21.76599	21.7633	0
2022-02-22 09:00:00	21.7767	21.76733	21.7767	0
2022-02-22 09:05:00	21.7767	21.76867	21.7767	0
2022-02-22 09:10:00	21.7767	21.77067	21.7767	0
2022-02-22 09:15:00	21.77	21.77067	21.77	0
2022-02-22 09:20:00	21.7767	21.77201	21.7767	0
2022-02-22 09:25:00	21.79	21.77468	21.79	0
2022-02-22 09:30:00	21.79	21.77735	21.79	0
2022-02-22 09:35:00	21.79	21.77868	21.79	0
2022-02-22 09:40:00	21.81	21.78201	21.81	0
2022-02-22 09:45:00	21.7967	21.78535	21.7967	0
2022-02-22 09:50:00	21.7967	21.78735	21.7967	0
2022-02-22 09:55:00	21.79	21.78868	21.79	0
2022-02-22 10:00:00	21.7967	21.79068	21.7967	0
2022-02-22 10:05:00	21.79	21.79268	21.79	0
2022-02-22 10:10:00	21.79	21.79401	21.79	0
2022-02-22 10:15:00	21.8034	21.79535	21.8034	0
2022-02-22 10:20:00	21.8034	21.79669	21.8034	0
2022-02-22 10:25:00	21.8034	21.79803	21.8034	0
2022-02-22 10:30:00	21.8034	21.79737	21.8034	0
2022-02-22 10:35:00	21.8167	21.79937	21.8167	0
2022-02-22 10:40:00	21.81	21.8007	21.81	0
2022-02-22 10:45:00	21.8034	21.80204	21.8034	0
2022-02-22 10:50:00	21.81	21.80337	21.81	0
2022-02-22 10:55:00	21.81	21.80537	21.81	0
2022-02-22 11:00:00	21.81	21.80737	21.81	0
2022-02-22 11:05:00	21.8034	21.80737	21.8034	0
2022-02-22 11:10:00	21.8167	21.8087	21.8167	0
2022-02-22 11:15:00	21.8234	21.8107	21.8234	0
2022-02-22 11:20:00	21.8167	21.81203	21.8167	0
2022-02-22 11:25:00	21.81	21.81136	21.81	0
2022-02-22 11:30:00	21.8234	21.8127	21.8234	0
2022-02-22 11:35:00	21.83	21.81536	21.83	0
2022-02-22 11:40:00	21.8167	21.81603	21.8167	0
2022-02-22 11:45:00	21.8167	21.8167	21.8167	0
2022-02-22 11:50:00	21.8367	21.81937	21.8367	0
2022-02-22 11:55:00	21.83	21.82203	21.83	0
2022-02-22 12:00:00	21.83	21.82336	21.83	0
2022-02-22 12:05:00	21.83	21.82402	21.83	0
2022-02-22 12:10:00	21.8367	21.82602	21.8367	0
2022-02-22 12:15:00	21.8367	21.82869	21.8367	0
2022-02-22 12:20:00	21.83	21.82935	21.83	0
2022-02-22 12:25:00	21.8367	21.83002	21.8367	0
2022-02-22 12:30:00	21.8434	21.83269	21.8434	0
2022-02-22 12:35:00	21.83	21.83402	21.83	0
2022-02-22 12:40:00	21.83	21.83335	21.83	0
2022-02-22 12:45:00	21.8434	21.83469	21.8434	0
2022-02-22 12:50:00	21.8367	21.83536	21.8367	0
2022-02-22 12:55:00	21.8367	21.83603	21.8367	0
2022-02-22 13:00:00	21.8434	21.8367	21.8434	0
2022-02-22 13:05:00	21.85	21.83803	21.85	0
2022-02-22 13:10:00	21.8434	21.83937	21.8434	0
2022-02-22 13:15:00	21.8434	21.84004	21.8434	0
2022-02-22 13:20:00	21.8434	21.84004	21.8434	0
2022-02-22 13:25:00	21.8367	21.84071	21.8367	0
2022-02-22 13:30:00	21.8367	21.84138	21.8367	0
2022-02-22 13:35:00	21.8367	21.84071	21.8367	0
2022-02-22 13:40:00	21.8567	21.84271	21.8567	0
2022-02-22 13:45:00	21.8567	21.84471	21.8567	0
2022-02-22 13:50:00	21.8567	21.84604	21.8567	0
2022-02-22 13:55:00	21.8567	21.84671	21.8567	0
2022-02-22 14:00:00	21.87	21.84937	21.87	0
2022-02-22 14:05:00	21.8567	21.8507	21.8567	0
2022-02-22 14:10:00	21.8567	21.85203	21.8567	0
2022-02-22 14:15:00	21.8634	21.8547	21.8634	0
2022-02-22 14:20:00	21.8834	21.85937	21.8834	0
2022-02-22 14:25:00	21.8834	21.86404	21.8834	0
2022-02-22 14:30:00	21.8834	21.86671	21.8834	0
2022-02-22 14:35:00	21.8901	21.87005	21.8901	0
2022-02-22 14:40:00	21.8967	21.87405	21.8967	0
2022-02-22 14:45:00	21.8967	21.87805	21.8967	0
2022-02-22 14:50:00	21.8901	21.88006	21.8901	0
2022-02-22 14:55:00	21.8901	21.8834	21.8901	0
2022-02-22 15:00:00	21.9034	21.88807	21.9034	0
2022-02-22 15:05:00	21.8901	21.89074	21.8901	0
2022-02-22 15:10:00	21.8834	21.89074	21.8834	0
2022-02-22 15:15:00	21.8901	21.89141	21.8901	0
2022-02-22 15:20:00	21.8967	21.89274	21.8967	0
2022-02-22 15:25:00	21.8901	21.89274	21.8901	0
2022-02-22 15:30:00	21.8901	21.89208	21.8901	0
2022-02-22 15:35:00	21.8967	21.89208	21.8967	0
2022-02-22 15:40:00	21.8967	21.89274	21.8967	0
2022-02-22 15:45:00	21.8834	21.89207	21.8834	0
2022-02-22 15:50:00	21.8834	21.89007	21.8834	0
2022-02-22 15:55:00	21.8834	21.8894	21.8834	0
2022-02-22 16:00:00	21.8834	21.8894	21.8834	0
2022-02-22 16:05:00	21.8767	21.88806	21.8767	0
2022-02-22 16:10:00	21.87	21.88539	21.87	0
2022-02-22 16:15:00	21.8834	21.88472	21.8834	0
2022-02-22 16:20:00	21.8767	21.88338	21.8767	0
2022-02-22 16:25:00	21.8634	21.88005	21.8634	0
2022-02-22 16:30:00	21.8567	21.87605	21.8567	0
2022-02-22 16:35:00	21.87	21.87471	21.87	0
2022-02-22 16:40:00	21.8567	21.87204	21.8567	0
2022-02-22 16:45:00	21.85	21.8687	21.85	0
2022-02-22 16:50:00	21.8567	21.86603	21.8567	0
2022-02-22 16:55:00	21.8634	21.8647	21.8634	0
2022-02-22 17:00:00	21.85	21.8627	21.85	0
2022-02-22 17:05:00	21.8367	21.85803	21.8367	0
2022-02-22 17:10:00	21.8567	21.85603	21.8567	0
2022-02-22 17:15:00	21.87	21.85669	21.87	0
2022-02-22 17:20:00	21.8567	21.85669	21.8567	0
2022-02-22 17:25:00	21.8434	21.85403	21.8434	0
2022-02-22 17:30:00	21.8367	21.85203	21.8367	0
2022-02-22 17:35:00	21.8434	21.85137	21.8434	0
2022-02-22 17:40:00	21.8434	21.85004	21.8434	0
2022-02-22 17:45:00	21.83	21.8467	21.83	0
2022-02-22 17:50:00	21.8234	21.84404	21.8234	0
2022-02-22 17:55:00	21.83	21.84337	21.83	0
2022-02-22 18:00:00	21.83	21.8407	21.83	0
2022-02-22 18:05:00	21.8167	21.83537	21.8167	0
2022-02-22 18:10:00	21.8167	21.83137	21.8167	0
2022-02-22 18:15:00	21.8234	21.82937	21.8234	0
2022-02-22 18:20:00	21.8167	21.82737	21.8167	0
2022-02-22 18:25:00	21.81	21.82403	21.81	0
2022-02-22 18:30:00	21.81	21.82069	21.81	0
2022-02-22 18:35:00	21.81	21.81869	21.81	0
2022-02-22 18:40:00	21.8034	21.81669	21.8034	0
2022-02-22 18:45:00	21.7967	21.81336	21.7967	0
2022-02-22 18:50:00	21.8034	21.8107	21.8034	0
2022-02-22 18:55:00	21.8034	21.80937	21.8034	0
2022-02-22 19:00:00	21.7967	21.80737	21.7967	0
2022-02-22 19:05:00	21.79	21.80403	21.79	0
2022-02-22 19:10:00	21.7967	21.80203	21.7967	0
2022-02-22 19:15:00	21.7967	21.8007	21.7967	0
2022-02-22 19:20:00	21.7834	21.79804	21.7834	0
2022-02-22 19:25:00	21.7834	21.79538	21.7834	0
2022-02-22 19:30:00	21.79	21.79404	21.79	0
2022-02-22 19:35:00	21.7834	21.79271	21.7834	0
2022-02-22 19:40:00	21.7767	21.79004	21.7767	0
2022-02-22 19:45:00	21.7767	21.78737	21.7767	0
2022-02-22 19:50:00	21.7834	21.78604	21.7834	0
2022-02-22 19:55:00	21.7767	21.78471	21.7767	0
2022-02-22 20:00:00	21.7633	21.78137	21.7633	0
2022-02-22 20:05:00	21.7767	21.77937	21.7767	0
2022-02-22 20:10:00	21.7767	21.7787	21.7767	0
2022-02-22 20:15:00	21.7633	21.77669	21.7633	0
2022-02-22 20:20:00	21.7633	21.77402	21.7633	0
2022-02-22 20:25:00	21.77	21.77268	21.77	0
2022-02-22 20:30:00	21.7633	21.77134	21.7633	0
2022-02-22 20:35:00	21.75	21.76867	21.75	0
2022-02-22 20:40:00	21.7567	21.766	21.7567	0
2022-02-22 20:45:00	21.7633	21.76466	21.7633	0
2022-02-22 20:50:00	21.7567	21.764	21.7567	0
2022-02-22 20:55:00	21.75	21.76133	21.75	0
2022-02-22 21:00:00	21.7633	21.75999	21.7633	0
2022-02-22 21:05:00	21.7567	21.75933	21.7567	0
2022-02-22 21:10:00	21.75	21.758	21.75	0
2022-02-22 21:15:00	21.75	21.756	21.75	0
2022-02-22 21:20:00	21.7633	21.756	21.7633	0
2022-02-22 21:25:00	21.7567	21.75667	21.7567	0
2022-02-22 21:30:00	21.75	21.756	21.75	0
2022-02-22 21:35:00	21.7567	21.75534	21.7567	0
2022-02-22 21:40:00	21.7633	21.756	21.7633	0
2022-02-22 21:45:00	21.75	21.756	21.75	0
2022-02-22 21:50:00	21.7433	21.754	21.7433	0
2022-02-22 21:55:00	21.75	21.75333	21.75	0
2022-02-22 22:00:00	21.75	21.75333	21.75	0
2022-02-22 22:05:00	21.7433	21.75266	21.7433	0
2022-02-22 22:10:00	21.7367	21.75	21.7367	0
2022-02-22 22:15:00	21.7633	21.75066	21.7633	0
2022-02-22 22:20:00	21.7567	21.75133	21.7567	0
2022-02-22 22:25:00	21.75	21.75066	21.75	0
2022-02-22 22:30:00	21.7433	21.74866	21.7433	0
2022-02-22 22:35:00	21.75	21.74866	21.75	0
2022-02-22 22:40:00	21.75	21.74933	21.75	0
2022-02-22 22:45:00	21.7433	21.74866	21.7433	0
2022-02-22 22:50:00	21.7367	21.74733	21.7367	0
2022-02-22 22:55:00	21.75	21.748	21.75	0
2022-02-22 23:00:00	21.75	21.74933	21.75	0
2022-02-22 23:05:00	21.7367	21.74667	21.7367	0
2022-02-22 23:10:00	21.7367	21.74467	21.7367	0
2022-02-22 23:15:00	21.75	21.74467	21.75	0
2022-02-22 23:20:00	21.7367	21.74401	21.7367	0
2022-02-22 23:25:00	21.73	21.74201	21.73	0
2022-02-22 23:30:00	21.75	21.74201	21.75	0
2022-02-22 23:35:00	21.7567	21.74335	21.7567	0
2022-02-22 23:40:00	21.7433	21.74401	21.7433	0
2022-02-22 23:45:00	21.7367	21.74268	21.7367	0
2022-02-22 23:50:00	21.7367	21.74135	21.7367	0
2022-02-22 23:55:00	21.75	21.74268	21.75	0
2022-02-23 00:00:00	21.7367	21.74268	21.7367	0
2022-02-23 00:05:00	21.73	21.74068	21.73	0
2022-02-23 00:10:00	21.75	21.74201	21.75	0
2022-02-23 00:15:00	21.7433	21.74334	21.7433	0
2022-02-23 00:20:00	21.7367	21.74201	21.7367	0
2022-02-23 00:25:00	21.73	21.73934	21.73	0
2022-02-23 00:30:00	21.7367	21.73868	21.7367	0
2022-02-23 00:35:00	21.7367	21.73868	21.7367	0
2022-02-23 00:40:00	21.73	21.73801	21.73	0
2022-02-23 00:45:00	21.7233	21.73534	21.7233	0
2022-02-23 00:50:00	21.7367	21.73534	21.7367	0
2022-02-23 00:55:00	21.73	21.73534	21.73	0
2022-02-23 01:00:00	21.7233	21.73267	21.7233	0
2022-02-23 01:05:00	21.73	21.73134	21.73	0
2022-02-23 01:10:00	21.7367	21.73134	21.7367	0
2022-02-23 01:15:00	21.7233	21.73067	21.7233	0
2022-02-23 01:20:00	21.7233	21.72933	21.7233	0
2022-02-23 01:25:00	21.7233	21.72799	21.7233	0
2022-02-23 01:30:00	21.7233	21.72732	21.7233	0
2022-02-23 01:35:00	21.7233	21.72732	21.7233	0
2022-02-23 01:40:00	21.7166	21.72531	21.7166	0
2022-02-23 01:45:00	21.73	21.72531	21.73	0
2022-02-23 01:50:00	21.7233	21.72531	21.7233	0
2022-02-23 01:55:00	21.7166	21.72397	21.7166	0
2022-02-23 02:00:00	21.7233	21.72263	21.7233	0
2022-02-23 02:05:00	21.7233	21.72263	21.7233	0
2022-02-23 02:10:00	21.7233	21.72263	21.7233	0
2022-02-23 02:15:00	21.7166	21.72196	21.7166	0
2022-02-23 02:20:00	21.73	21.72263	21.73	0
2022-02-23 02:25:00	21.7233	21.72263	21.7233	0
2022-02-23 02:30:00	21.7166	21.72263	21.7166	0
2022-02-23 02:35:00	21.71	21.72063	21.71	0
2022-02-23 02:40:00	21.7233	21.72063	21.7233	0
2022-02-23 02:45:00	21.7233	21.7213	21.7233	0
2022-02-23 02:50:00	21.7166	21.72063	21.7166	0
2022-02-23 02:55:00	21.71	21.7193	21.71	0
2022-02-23 03:00:00	21.7233	21.7193	21.7233	0
2022-02-23 03:05:00	21.7233	21.71997	21.7233	0
2022-02-23 03:10:00	21.71	21.71797	21.71	0
2022-02-23 03:15:00	21.71	21.71664	21.71	0
2022-02-23 03:20:00	21.7166	21.71664	21.7166	0
2022-02-23 03:25:00	21.71	21.71664	21.71	0
2022-02-23 03:30:00	21.7033	21.71464	21.7033	0
2022-02-23 03:35:00	21.71	21.71331	21.71	0
2022-02-23 03:40:00	21.71	21.71265	21.71	0
2022-02-23 03:45:00	21.6966	21.71131	21.6966	0
2022-02-23 03:50:00	21.6966	21.70864	21.6966	0
2022-02-23 03:55:00	21.71	21.70731	21.71	0
2022-02-23 04:00:00	21.7033	21.70664	21.7033	0
2022-02-23 04:05:00	21.6966	21.7053	21.6966	0
2022-02-23 04:10:00	21.69	21.70264	21.69	0
2022-02-23 04:15:00	21.71	21.70264	21.71	0
2022-02-23 04:20:00	21.7033	21.70264	21.7033	0
2022-02-23 04:25:00	21.6966	21.7013	21.6966	0
2022-02-23 04:30:00	21.69	21.6993	21.69	0
2022-02-23 04:35:00	21.6966	21.6993	21.6966	0
2022-02-23 04:40:00	21.69	21.69864	21.69	0
2022-02-23 04:45:00	21.6833	21.69597	21.6833	0
2022-02-23 04:50:00	21.6833	21.69397	21.6833	0
2022-02-23 04:55:00	21.69	21.69331	21.69	0
2022-02-23 05:00:00	21.6833	21.69264	21.6833	0
2022-02-23 05:05:00	21.6766	21.6893	21.6766	0
2022-02-23 05:10:00	21.69	21.68797	21.69	0
2022-02-23 05:15:00	21.6833	21.68664	21.6833	0
2022-02-23 05:20:00	21.67	21.68464	21.67	0
2022-02-23 05:25:00	21.6833	21.68331	21.6833	0
2022-02-23 05:30:00	21.6966	21.68397	21.6966	0
2022-02-23 05:35:00	21.69	21.68464	21.69	0
2022-02-23 05:40:00	21.6833	21.68464	21.6833	0
2022-02-23 05:45:00	21.6833	21.68397	21.6833	0
2022-02-23 05:50:00	21.6966	21.6853	21.6966	0
2022-02-23 05:55:00	21.7033	21.68797	21.7033	0
2022-02-23 06:00:00	21.6966	21.68863	21.6966	0
2022-02-23 06:05:00	21.6966	21.68996	21.6966	0
2022-02-23 06:10:00	21.7233	21.69529	21.7233	0
2022-02-23 06:15:00	21.7166	21.69862	21.7166	0
2022-02-23 06:20:00	21.7033	21.69929	21.7033	0
2022-02-23 06:25:00	21.73	21.70329	21.73	0
2022-02-23 06:30:00	21.7367	21.70863	21.7367	0
2022-02-23 06:35:00	21.7433	21.71463	21.7433	0
2022-02-23 06:40:00	21.7633	21.7213	21.7633	0
2022-02-23 06:45:00	21.7633	21.7273	21.7633	0
2022-02-23 06:50:00	21.7767	21.73531	21.7767	0
2022-02-23 06:55:00	21.7767	21.74332	21.7767	0
2022-02-23 07:00:00	21.77	21.74799	21.77	0
2022-02-23 07:05:00	21.7834	21.75467	21.7834	0
2022-02-23 07:10:00	21.7834	21.76268	21.7834	0
2022-02-23 07:15:00	21.7767	21.76735	21.7767	0
2022-02-23 07:20:00	21.7767	21.77135	21.7767	0
2022-02-23 07:25:00	21.79	21.77602	21.79	0
2022-02-23 07:30:00	21.7967	21.77936	21.7967	0
2022-02-23 07:35:00	21.7967	21.7827	21.7967	0
2022-02-23 07:40:00	21.8034	21.78537	21.8034	0
2022-02-23 07:45:00	21.83	21.7907	21.83	0
2022-02-23 07:50:00	21.8234	21.79604	21.8234	0
2022-02-23 07:55:00	21.8234	21.80004	21.8234	0
2022-02-23 08:00:00	21.83	21.8047	21.83	0
2022-02-23 08:05:00	21.8367	21.8107	21.8367	0
2022-02-23 08:10:00	21.83	21.81603	21.83	0
2022-02-23 08:15:00	21.83	21.82003	21.83	0
2022-02-23 08:20:00	21.8434	21.8247	21.8434	0
2022-02-23 08:25:00	21.8434	21.82937	21.8434	0
2022-02-23 08:30:00	21.83	21.83203	21.83	0
2022-02-23 08:35:00	21.83	21.83203	21.83	0
2022-02-23 08:40:00	21.8567	21.83536	21.8567	0
2022-02-23 08:45:00	21.85	21.83802	21.85	0
2022-02-23 08:50:00	21.8434	21.83936	21.8434	0
2022-02-23 08:55:00	21.8434	21.84003	21.8434	0
2022-02-23 09:00:00	21.8567	21.8427	21.8567	0
2022-02-23 09:05:00	21.85	21.8447	21.85	0
2022-02-23 09:10:00	21.8434	21.8447	21.8434	0
2022-02-23 09:15:00	21.85	21.84536	21.85	0
2022-02-23 09:20:00	21.8567	21.84803	21.8567	0
2022-02-23 09:25:00	21.8567	21.8507	21.8567	0
2022-02-23 09:30:00	21.85	21.85003	21.85	0
2022-02-23 09:35:00	21.87	21.85203	21.87	0
2022-02-23 09:40:00	21.87	21.85469	21.87	0
2022-02-23 09:45:00	21.8567	21.85602	21.8567	0
2022-02-23 09:50:00	21.8567	21.85602	21.8567	0
2022-02-23 09:55:00	21.8767	21.85869	21.8767	0
2022-02-23 10:00:00	21.87	21.86135	21.87	0
2022-02-23 10:05:00	21.8634	21.86269	21.8634	0
2022-02-23 10:10:00	21.8567	21.86269	21.8567	0
2022-02-23 10:15:00	21.8834	21.86536	21.8834	0
2022-02-23 10:20:00	21.87	21.86736	21.87	0
2022-02-23 10:25:00	21.8634	21.8667	21.8634	0
2022-02-23 10:30:00	21.87	21.8667	21.87	0
2022-02-23 10:35:00	21.9034	21.87137	21.9034	0
2022-02-23 10:40:00	21.9167	21.87737	21.9167	0
2022-02-23 10:45:00	21.9301	21.88271	21.9301	0
2022-02-23 10:50:00	21.9301	21.88872	21.9301	0
2022-02-23 10:55:00	21.9434	21.89672	21.9434	0
2022-02-23 11:00:00	21.9301	21.90406	21.9301	0
2022-02-23 11:05:00	21.9234	21.90806	21.9234	0
2022-02-23 11:10:00	21.9368	21.91474	21.9368	0
2022-02-23 11:15:00	21.9368	21.92208	21.9368	0
2022-02-23 11:20:00	21.9301	21.92809	21.9301	0
2022-02-23 11:25:00	21.9301	21.93076	21.9301	0
2022-02-23 11:30:00	21.9434	21.93343	21.9434	0
2022-02-23 11:35:00	21.9301	21.93343	21.9301	0
2022-02-23 11:40:00	21.9234	21.93276	21.9234	0
2022-02-23 11:45:00	21.9167	21.93009	21.9167	0
2022-02-23 11:50:00	21.9368	21.93076	21.9368	0
2022-02-23 11:55:00	21.9301	21.93143	21.9301	0
2022-02-23 12:00:00	21.9234	21.93009	21.9234	0
2022-02-23 12:05:00	21.9234	21.92875	21.9234	0
2022-02-23 12:10:00	21.9368	21.92942	21.9368	0
2022-02-23 12:15:00	21.9301	21.92942	21.9301	0
2022-02-23 12:20:00	21.9167	21.92675	21.9167	0
2022-02-23 12:25:00	21.9234	21.92608	21.9234	0
2022-02-23 12:30:00	21.9434	21.92808	21.9434	0
2022-02-23 12:35:00	21.9501	21.93142	21.9501	0
2022-02-23 12:40:00	21.9634	21.93408	21.9634	0
2022-02-23 12:45:00	21.9768	21.93875	21.9768	0
2022-02-23 12:50:00	21.9968	21.94609	21.9968	0
2022-02-23 12:55:00	22.0235	21.9561	22.0235	0
2022-02-23 13:00:00	22.0368	21.9661	22.0368	0
2022-02-23 13:05:00	22.0501	21.9781	22.0501	0
2022-02-23 13:10:00	22.0702	21.99345	22.0702	0
2022-02-23 13:15:00	22.0835	22.00946	22.0835	0
2022-02-23 13:20:00	22.0635	22.02147	22.0635	0
2022-02-23 13:25:00	22.0702	22.03348	22.0702	0
2022-02-23 13:30:00	22.0835	22.04549	22.0835	0
2022-02-23 13:35:00	22.0968	22.05749	22.0968	0
2022-02-23 13:40:00	22.0968	22.06749	22.0968	0
2022-02-23 13:45:00	22.1302	22.07816	22.1302	0
2022-02-23 13:50:00	22.1435	22.08883	22.1435	0
2022-02-23 13:55:00	22.1502	22.09884	22.1502	0
2022-02-23 14:00:00	22.1635	22.10817	22.1635	0
2022-02-23 14:05:00	22.1835	22.11817	22.1835	0
2022-02-23 14:10:00	22.1969	22.13151	22.1969	0
2022-02-23 14:15:00	22.2169	22.14618	22.2169	0
2022-02-23 14:20:00	22.2236	22.16019	22.2236	0
2022-02-23 14:25:00	22.2035	22.17086	22.2035	0
2022-02-23 14:30:00	22.2236	22.18354	22.2236	0
2022-02-23 14:35:00	22.2169	22.19221	22.2169	0
2022-02-23 14:40:00	22.2102	22.19888	22.2102	0
2022-02-23 14:45:00	22.2035	22.20421	22.2035	0
2022-02-23 14:50:00	22.2102	22.20888	22.2102	0
2022-02-23 14:55:00	22.1969	22.21022	22.1969	0
2022-02-23 15:00:00	22.1769	22.20822	22.1769	0
2022-02-23 15:05:00	22.1769	22.20422	22.1769	0
2022-02-23 15:10:00	22.1835	22.20021	22.1835	0
2022-02-23 15:15:00	22.1702	22.19688	22.1702	0
2022-02-23 15:20:00	22.1568	22.1902	22.1568	0
2022-02-23 15:25:00	22.1502	22.18353	22.1502	0
2022-02-23 15:30:00	22.1635	22.17886	22.1635	0
2022-02-23 15:35:00	22.1502	22.17353	22.1502	0
2022-02-23 15:40:00	22.1368	22.16619	22.1368	0
2022-02-23 15:45:00	22.1302	22.15952	22.1302	0
2022-02-23 15:50:00	22.1368	22.15551	22.1368	0
2022-02-23 15:55:00	22.1368	22.1515	22.1368	0
2022-02-23 16:00:00	22.1168	22.14483	22.1168	0
2022-02-23 16:05:00	22.1102	22.13883	22.1102	0
2022-02-23 16:10:00	22.1102	22.13417	22.1102	0
2022-02-23 16:15:00	22.1102	22.13017	22.1102	0
2022-02-23 16:20:00	22.0968	22.1235	22.0968	0
2022-02-23 16:25:00	22.0835	22.11683	22.0835	0
2022-02-23 16:30:00	22.0902	22.11217	22.0902	0
2022-02-23 16:35:00	22.0835	22.1075	22.0835	0
2022-02-23 16:40:00	22.0702	22.10084	22.0702	0
2022-02-23 16:45:00	22.0568	22.09284	22.0568	0
2022-02-23 16:50:00	22.0702	22.08818	22.0702	0
2022-02-23 16:55:00	22.0635	22.08351	22.0635	0
2022-02-23 17:00:00	22.0435	22.07684	22.0435	0
2022-02-23 17:05:00	22.0368	22.0695	22.0368	0
2022-02-23 17:10:00	22.0435	22.06417	22.0435	0
2022-02-23 17:15:00	22.0368	22.0595	22.0368	0
2022-02-23 17:20:00	22.0235	22.05283	22.0235	0
2022-02-23 17:25:00	22.0101	22.04549	22.0101	0
2022-02-23 17:30:00	22.0301	22.04148	22.0301	0
2022-02-23 17:35:00	22.0168	22.03748	22.0168	0
2022-02-23 17:40:00	22.0034	22.0308	22.0034	0
2022-02-23 17:45:00	21.9901	22.02346	21.9901	0
2022-02-23 17:50:00	22.0034	22.01945	22.0034	0
2022-02-23 17:55:00	21.9901	22.01478	21.9901	0
2022-02-23 18:00:00	21.9834	22.00877	21.9834	0
2022-02-23 18:05:00	21.9701	22.0021	21.9701	0
2022-02-23 18:10:00	21.9834	21.99809	21.9834	0
2022-02-23 18:15:00	21.9768	21.99476	21.9768	0
2022-02-23 18:20:00	21.9634	21.98809	21.9634	0
2022-02-23 18:25:00	21.9568	21.98209	21.9568	0
2022-02-23 18:30:00	21.9634	21.97809	21.9634	0
2022-02-23 18:35:00	21.9634	21.97542	21.9634	0
2022-02-23 18:40:00	21.9434	21.96942	21.9434	0
2022-02-23 18:45:00	21.9301	21.96342	21.9301	0
2022-02-23 18:50:00	21.9501	21.96009	21.9501	0
2022-02-23 18:55:00	21.9501	21.95809	21.9501	0
2022-02-23 19:00:00	21.9368	21.95343	21.9368	0
2022-02-23 19:05:00	21.9234	21.94809	21.9234	0
2022-02-23 19:10:00	21.9234	21.94409	21.9234	0
2022-02-23 19:15:00	21.9234	21.94075	21.9234	0
2022-02-23 19:20:00	21.9167	21.93608	21.9167	0
2022-02-23 19:25:00	21.9101	21.93075	21.9101	0
2022-02-23 19:30:00	21.9167	21.92808	21.9167	0
2022-02-23 19:35:00	21.9101	21.92608	21.9101	0
2022-02-23 19:40:00	21.8967	21.92074	21.8967	0
2022-02-23 19:45:00	21.8901	21.91474	21.8901	0
2022-02-23 19:50:00	21.8967	21.91073	21.8967	0
2022-02-23 19:55:00	21.8901	21.9074	21.8901	0
2022-02-23 20:00:00	21.8767	21.90273	21.8767	0
2022-02-23 20:05:00	21.87	21.89739	21.87	0
2022-02-23 20:10:00	21.8834	21.89406	21.8834	0
2022-02-23 20:15:00	21.87	21.89005	21.87	0
2022-02-23 20:20:00	21.8567	21.88405	21.8567	0
2022-02-23 20:25:00	21.87	21.88004	21.87	0
2022-02-23 20:30:00	21.8767	21.87804	21.8767	0
2022-02-23 20:35:00	21.87	21.87603	21.87	0
2022-02-23 20:40:00	21.8567	21.87203	21.8567	0
2022-02-23 20:45:00	21.85	21.86802	21.85	0
2022-02-23 20:50:00	21.8567	21.86602	21.8567	0
2022-02-23 20:55:00	21.85	21.86402	21.85	0
2022-02-23 21:00:00	21.8434	21.86002	21.8434	0
2022-02-23 21:05:00	21.83	21.85602	21.83	0
2022-02-23 21:10:00	21.8434	21.85469	21.8434	0
2022-02-23 21:15:00	21.8367	21.85136	21.8367	0
2022-02-23 21:20:00	21.8234	21.84603	21.8234	0
2022-02-23 21:25:00	21.8167	21.8407	21.8167	0
2022-02-23 21:30:00	21.83	21.83803	21.83	0
2022-02-23 21:35:00	21.8234	21.83537	21.8234	0
2022-02-23 21:40:00	21.8167	21.83137	21.8167	0
2022-02-23 21:45:00	21.8167	21.82804	21.8167	0
2022-02-23 21:50:00	21.8167	21.82537	21.8167	0
2022-02-23 21:55:00	21.8034	21.82271	21.8034	0
2022-02-23 22:00:00	21.7967	21.81804	21.7967	0
2022-02-23 22:05:00	21.8034	21.81471	21.8034	0
2022-02-23 22:10:00	21.8034	21.81271	21.8034	0
2022-02-23 22:15:00	21.7967	21.81071	21.7967	0
2022-02-23 22:20:00	21.79	21.80671	21.79	0
2022-02-23 22:25:00	21.7967	21.80404	21.7967	0
2022-02-23 22:30:00	21.7967	21.80204	21.7967	0
2022-02-23 22:35:00	21.7834	21.79871	21.7834	0
2022-02-23 22:40:00	21.7767	21.79471	21.7767	0
2022-02-23 22:45:00	21.7834	21.79271	21.7834	0
2022-02-23 22:50:00	21.7834	21.79138	21.7834	0
2022-02-23 22:55:00	21.7767	21.78871	21.7767	0
2022-02-23 23:00:00	21.7633	21.7847	21.7633	0
2022-02-23 23:05:00	21.7767	21.7827	21.7767	0
2022-02-23 23:10:00	21.77	21.7807	21.77	0
2022-02-23 23:15:00	21.7633	21.77736	21.7633	0
2022-02-23 23:20:00	21.7567	21.77336	21.7567	0
2022-02-23 23:25:00	21.7633	21.77135	21.7633	0
2022-02-23 23:30:00	21.7567	21.76935	21.7567	0
2022-02-23 23:35:00	21.75	21.76601	21.75	0
2022-02-23 23:40:00	21.75	21.76267	21.75	0
2022-02-23 23:45:00	21.7567	21.76067	21.7567	0
2022-02-23 23:50:00	21.75	21.75934	21.75	0
2022-02-23 23:55:00	21.7367	21.75534	21.7367	0
2022-02-24 00:00:00	21.75	21.75334	21.75	0
2022-02-24 00:05:00	21.75	21.75201	21.75	0
2022-02-24 00:10:00	21.7367	21.75001	21.7367	0
2022-02-24 00:15:00	21.7367	21.74735	21.7367	0
2022-02-24 00:20:00	21.7367	21.74535	21.7367	0
2022-02-24 00:25:00	21.7367	21.74402	21.7367	0
2022-02-24 00:30:00	21.7233	21.74135	21.7233	0
2022-02-24 00:35:00	21.7166	21.73734	21.7166	0
2022-02-24 00:40:00	21.7367	21.73601	21.7367	0
2022-02-24 00:45:00	21.7367	21.73601	21.7367	0
2022-02-24 00:50:00	21.7233	21.73334	21.7233	0
2022-02-24 00:55:00	21.7166	21.73	21.7166	0
2022-02-24 01:00:00	21.7233	21.72866	21.7233	0
2022-02-24 01:05:00	21.7233	21.72732	21.7233	0
2022-02-24 01:10:00	21.71	21.72465	21.71	0
2022-02-24 01:15:00	21.6966	21.72064	21.6966	0
2022-02-24 01:20:00	21.71	21.71931	21.71	0
2022-02-24 01:25:00	21.71	21.71865	21.71	0
2022-02-24 01:30:00	21.6966	21.71464	21.6966	0
2022-02-24 01:35:00	21.6966	21.71063	21.6966	0
2022-02-24 01:40:00	21.7033	21.70863	21.7033	0
2022-02-24 01:45:00	21.7033	21.7073	21.7033	0
2022-02-24 01:50:00	21.69	21.70397	21.69	0
2022-02-24 01:55:00	21.6966	21.7013	21.6966	0
2022-02-24 02:00:00	21.71	21.7013	21.71	0
2022-02-24 02:05:00	21.6966	21.7013	21.6966	0
2022-02-24 02:10:00	21.6833	21.69863	21.6833	0
2022-02-24 02:15:00	21.6833	21.69596	21.6833	0
2022-02-24 02:20:00	21.6833	21.69463	21.6833	0
2022-02-24 02:25:00	21.6833	21.6933	21.6833	0
2022-02-24 02:30:00	21.67	21.68997	21.67	0
2022-02-24 02:35:00	21.67	21.68664	21.67	0
2022-02-24 02:40:00	21.6833	21.68597	21.6833	0
2022-02-24 02:45:00	21.67	21.68331	21.67	0
2022-02-24 02:50:00	21.6566	21.67797	21.6566	0
2022-02-24 02:55:00	21.67	21.67531	21.67	0
2022-02-24 03:00:00	21.67	21.67398	21.67	0
2022-02-24 03:05:00	21.6566	21.67131	21.6566	0
2022-02-24 03:10:00	21.65	21.66798	21.65	0
2022-02-24 03:15:00	21.6633	21.66598	21.6633	0
2022-02-24 03:20:00	21.6566	21.66464	21.6566	0
2022-02-24 03:25:00	21.6433	21.66197	21.6433	0
2022-02-24 03:30:00	21.65	21.65864	21.65	0
2022-02-24 03:35:00	21.6566	21.6573	21.6566	0
2022-02-24 03:40:00	21.6433	21.65597	21.6433	0
2022-02-24 03:45:00	21.6366	21.65263	21.6366	0
2022-02-24 03:50:00	21.65	21.65063	21.65	0
2022-02-24 03:55:00	21.6433	21.6493	21.6433	0
2022-02-24 04:00:00	21.6366	21.64796	21.6366	0
2022-02-24 04:05:00	21.6299	21.64462	21.6299	0
2022-02-24 04:10:00	21.6433	21.64329	21.6433	0
2022-02-24 04:15:00	21.6299	21.64195	21.6299	0
2022-02-24 04:20:00	21.6166	21.63861	21.6166	0
2022-02-24 04:25:00	21.6166	21.63461	21.6166	0
2022-02-24 04:30:00	21.6233	21.63261	21.6233	0
2022-02-24 04:35:00	21.6166	21.63061	21.6166	0
2022-02-24 04:40:00	21.6033	21.62594	21.6033	0
2022-02-24 04:45:00	21.6099	21.6226	21.6099	0
2022-02-24 04:50:00	21.6099	21.61993	21.6099	0
2022-02-24 04:55:00	21.6033	21.61727	21.6033	0
2022-02-24 05:00:00	21.5899	21.61193	21.5899	0
2022-02-24 05:05:00	21.6033	21.60927	21.6033	0
2022-02-24 05:10:00	21.5966	21.60727	21.5966	0
2022-02-24 05:15:00	21.5899	21.6046	21.5899	0
2022-02-24 05:20:00	21.5899	21.60126	21.5899	0
2022-02-24 05:25:00	21.5899	21.59859	21.5899	0
2022-02-24 05:30:00	21.5833	21.59659	21.5833	0
2022-02-24 05:35:00	21.5699	21.59259	21.5699	0
2022-02-24 05:40:00	21.5833	21.58993	21.5833	0
2022-02-24 05:45:00	21.5766	21.58726	21.5766	0
2022-02-24 05:50:00	21.5632	21.58459	21.5632	0
2022-02-24 05:55:00	21.5632	21.58058	21.5632	0
2022-02-24 06:00:00	21.5699	21.57791	21.5699	0
2022-02-24 06:05:00	21.5632	21.57524	21.5632	0
2022-02-24 06:10:00	21.5632	21.57257	21.5632	0
2022-02-24 06:15:00	21.5632	21.5699	21.5632	0
2022-02-24 06:20:00	21.5699	21.56856	21.5699	0
2022-02-24 06:25:00	21.5833	21.5699	21.5833	0
2022-02-24 06:30:00	21.5833	21.5699	21.5833	0
2022-02-24 06:35:00	21.6099	21.57323	21.6099	0
2022-02-24 06:40:00	21.6166	21.57857	21.6166	0
2022-02-24 06:45:00	21.6299	21.58524	21.6299	0
2022-02-24 06:50:00	21.6299	21.59124	21.6299	0
2022-02-24 06:55:00	21.6433	21.59925	21.6433	0
2022-02-24 07:00:00	21.6366	21.60659	21.6366	0
2022-02-24 07:05:00	21.6299	21.61326	21.6299	0
2022-02-24 07:10:00	21.6433	21.6206	21.6433	0
2022-02-24 07:15:00	21.65	21.62727	21.65	0
2022-02-24 07:20:00	21.6433	21.63327	21.6433	0
2022-02-24 07:25:00	21.6433	21.63661	21.6433	0
2022-02-24 07:30:00	21.6566	21.64061	21.6566	0
2022-02-24 07:35:00	21.6566	21.64328	21.6566	0
2022-02-24 07:40:00	21.65	21.64529	21.65	0
2022-02-24 07:45:00	21.6633	21.64729	21.6633	0
2022-02-24 07:50:00	21.67	21.65063	21.67	0
2022-02-24 07:55:00	21.67	21.65464	21.67	0
2022-02-24 08:00:00	21.6566	21.65597	21.6566	0
2022-02-24 08:05:00	21.6833	21.6593	21.6833	0
2022-02-24 08:10:00	21.69	21.66397	21.69	0
2022-02-24 08:15:00	21.6833	21.66797	21.6833	0
2022-02-24 08:20:00	21.6766	21.66997	21.6766	0
2022-02-24 08:25:00	21.6966	21.67397	21.6966	0
2022-02-24 08:30:00	21.71	21.67997	21.71	0
2022-02-24 08:35:00	21.7033	21.68397	21.7033	0
2022-02-24 08:40:00	21.7033	21.6873	21.7033	0
2022-02-24 08:45:00	21.71	21.6913	21.71	0
2022-02-24 08:50:00	21.7166	21.6973	21.7166	0
2022-02-24 08:55:00	21.71	21.69997	21.71	0
2022-02-24 09:00:00	21.71	21.70197	21.71	0
2022-02-24 09:05:00	21.7233	21.70597	21.7233	0
2022-02-24 09:10:00	21.7367	21.71198	21.7367	0
2022-02-24 09:15:00	21.7233	21.71465	21.7233	0
2022-02-24 09:20:00	21.7233	21.71598	21.7233	0
2022-02-24 09:25:00	21.7367	21.71932	21.7367	0
2022-02-24 09:30:00	21.73	21.72199	21.73	0
2022-02-24 09:35:00	21.7233	21.72332	21.7233	0
2022-02-24 09:40:00	21.73	21.72466	21.73	0
2022-02-24 09:45:00	21.75	21.72866	21.75	0
2022-02-24 09:50:00	21.7433	21.73199	21.7433	0
2022-02-24 09:55:00	21.7367	21.73333	21.7367	0
2022-02-24 10:00:00	21.75	21.73466	21.75	0
2022-02-24 10:05:00	21.7567	21.738	21.7567	0
2022-02-24 10:10:00	21.75	21.74067	21.75	0
2022-02-24 10:15:00	21.75	21.742	21.75	0
2022-02-24 10:20:00	21.7767	21.74667	21.7767	0
2022-02-24 10:25:00	21.79	21.75334	21.79	0
2022-02-24 10:30:00	21.7767	21.75801	21.7767	0
2022-02-24 10:35:00	21.7767	21.76068	21.7767	0
2022-02-24 10:40:00	21.7834	21.76469	21.7834	0
2022-02-24 10:45:00	21.7967	21.77069	21.7967	0
2022-02-24 10:50:00	21.7967	21.77536	21.7967	0
2022-02-24 10:55:00	21.7834	21.77803	21.7834	0
2022-02-24 11:00:00	21.8034	21.78337	21.8034	0
2022-02-24 11:05:00	21.8034	21.78871	21.8034	0
2022-02-24 11:10:00	21.7967	21.79071	21.7967	0
2022-02-24 11:15:00	21.81	21.79271	21.81	0
2022-02-24 11:20:00	21.83	21.79804	21.83	0
2022-02-24 11:25:00	21.83	21.80337	21.83	0
2022-02-24 11:30:00	21.8367	21.8087	21.8367	0
2022-02-24 11:35:00	21.8434	21.81337	21.8434	0
2022-02-24 11:40:00	21.8567	21.81937	21.8567	0
2022-02-24 11:45:00	21.8567	21.8267	21.8567	0
2022-02-24 11:50:00	21.8434	21.8307	21.8434	0
2022-02-24 11:55:00	21.8367	21.83403	21.8367	0
2022-02-24 12:00:00	21.8634	21.8407	21.8634	0
2022-02-24 12:05:00	21.8634	21.84604	21.8634	0
2022-02-24 12:10:00	21.85	21.84804	21.85	0
2022-02-24 12:15:00	21.8434	21.84938	21.8434	0
2022-02-24 12:20:00	21.8634	21.85205	21.8634	0
2022-02-24 12:25:00	21.87	21.85471	21.87	0
2022-02-24 12:30:00	21.8634	21.85538	21.8634	0
2022-02-24 12:35:00	21.8634	21.85605	21.8634	0
2022-02-24 12:40:00	21.8834	21.86005	21.8834	0
2022-02-24 12:45:00	21.8767	21.86405	21.8767	0
2022-02-24 12:50:00	21.87	21.86471	21.87	0
2022-02-24 12:55:00	21.87	21.86537	21.87	0
2022-02-24 13:00:00	21.8767	21.86804	21.8767	0
2022-02-24 13:05:00	21.8767	21.87137	21.8767	0
2022-02-24 13:10:00	21.87	21.87203	21.87	0
2022-02-24 13:15:00	21.8767	21.8727	21.8767	0
2022-02-24 13:20:00	21.8834	21.8747	21.8834	0
2022-02-24 13:25:00	21.8901	21.87737	21.8901	0
2022-02-24 13:30:00	21.8834	21.87737	21.8834	0
2022-02-24 13:35:00	21.9034	21.88004	21.9034	0
2022-02-24 13:40:00	21.9101	21.88405	21.9101	0
2022-02-24 13:45:00	21.8967	21.88672	21.8967	0
2022-02-24 13:50:00	21.8967	21.88872	21.8967	0
2022-02-24 13:55:00	21.9034	21.89139	21.9034	0
2022-02-24 14:00:00	21.9368	21.89807	21.9368	0
2022-02-24 14:05:00	21.9634	21.90674	21.9634	0
2022-02-24 14:10:00	21.9634	21.91474	21.9634	0
2022-02-24 14:15:00	21.9634	21.92207	21.9634	0
2022-02-24 14:20:00	21.9768	21.93141	21.9768	0
2022-02-24 14:25:00	21.9834	21.93941	21.9834	0
2022-02-24 14:30:00	21.9701	21.94541	21.9701	0
2022-02-24 14:35:00	21.9634	21.95208	21.9634	0
2022-02-24 14:40:00	21.9768	21.96009	21.9768	0
2022-02-24 14:45:00	21.9768	21.96743	21.9768	0
2022-02-24 14:50:00	21.9634	21.97009	21.9634	0
2022-02-24 14:55:00	21.9634	21.97009	21.9634	0
2022-02-24 15:00:00	21.9768	21.97143	21.9768	0
2022-02-24 15:05:00	21.9634	21.97143	21.9634	0
2022-02-24 15:10:00	21.9568	21.96943	21.9568	0
2022-02-24 15:15:00	21.9501	21.9661	21.9501	0
2022-02-24 15:20:00	21.9634	21.96543	21.9634	0
2022-02-24 15:25:00	21.9568	21.96477	21.9568	0
2022-02-24 15:30:00	21.9501	21.9621	21.9501	0
2022-02-24 15:35:00	21.9434	21.95876	21.9434	0
2022-02-24 15:40:00	21.9568	21.9581	21.9568	0
2022-02-24 15:45:00	21.9568	21.95744	21.9568	0
2022-02-24 15:50:00	21.9434	21.9541	21.9434	0
2022-02-24 15:55:00	21.9368	21.95144	21.9368	0
2022-02-24 16:00:00	21.9568	21.95144	21.9568	0
2022-02-24 16:05:00	21.9434	21.95077	21.9434	0
2022-02-24 16:10:00	21.9301	21.94744	21.9301	0
2022-02-24 16:15:00	21.9301	21.94477	21.9301	0
2022-02-24 16:20:00	21.9368	21.94344	21.9368	0
2022-02-24 16:25:00	21.9301	21.94211	21.9301	0
2022-02-24 16:30:00	21.9234	21.93877	21.9234	0
2022-02-24 16:35:00	21.9234	21.93543	21.9234	0
2022-02-24 16:40:00	21.9301	21.9341	21.9301	0
2022-02-24 16:45:00	21.9167	21.93209	21.9167	0
2022-02-24 16:50:00	21.9101	21.92742	21.9101	0
2022-02-24 16:55:00	21.9101	21.92409	21.9101	0
2022-02-24 17:00:00	21.9234	21.92342	21.9234	0
2022-02-24 17:05:00	21.9034	21.92075	21.9034	0
2022-02-24 17:10:00	21.8901	21.91608	21.8901	0
2022-02-24 17:15:00	21.8967	21.91274	21.8967	0
2022-02-24 17:20:00	21.9034	21.91074	21.9034	0
2022-02-24 17:25:00	21.8901	21.90741	21.8901	0
2022-02-24 17:30:00	21.8834	21.90274	21.8834	0
2022-02-24 17:35:00	21.8834	21.89941	21.8834	0
2022-02-24 17:40:00	21.8901	21.89741	21.8901	0
2022-02-24 17:45:00	21.8767	21.89407	21.8767	0
2022-02-24 17:50:00	21.87	21.88873	21.87	0
2022-02-24 17:55:00	21.8834	21.88673	21.8834	0
2022-02-24 18:00:00	21.8834	21.88606	21.8834	0
2022-02-24 18:05:00	21.8767	21.88406	21.8767	0
2022-02-24 18:10:00	21.8634	21.88006	21.8634	0
2022-02-24 18:15:00	21.87	21.87805	21.87	0
2022-02-24 18:20:00	21.8767	21.87738	21.8767	0
2022-02-24 18:25:00	21.8634	21.87538	21.8634	0
2022-02-24 18:30:00	21.85	21.87137	21.85	0
2022-02-24 18:35:00	21.8567	21.86937	21.8567	0
2022-02-24 18:40:00	21.8567	21.86804	21.8567	0
2022-02-24 18:45:00	21.85	21.8647	21.85	0
2022-02-24 18:50:00	21.8367	21.86003	21.8367	0
2022-02-24 18:55:00	21.85	21.85736	21.85	0
2022-02-24 19:00:00	21.8434	21.85536	21.8434	0
2022-02-24 19:05:00	21.83	21.85136	21.83	0
2022-02-24 19:10:00	21.83	21.84669	21.83	0
2022-02-24 19:15:00	21.8434	21.84469	21.8434	0
2022-02-24 19:20:00	21.83	21.84269	21.83	0
2022-02-24 19:25:00	21.8234	21.83936	21.8234	0
2022-02-24 19:30:00	21.8234	21.83603	21.8234	0
2022-02-24 19:35:00	21.83	21.83403	21.83	0
2022-02-24 19:40:00	21.8234	21.8327	21.8234	0
2022-02-24 19:45:00	21.8167	21.82937	21.8167	0
2022-02-24 19:50:00	21.8167	21.8267	21.8167	0
2022-02-24 19:55:00	21.8234	21.82604	21.8234	0
2022-02-24 20:00:00	21.8167	21.82471	21.8167	0
2022-02-24 20:05:00	21.8034	21.82071	21.8034	0
2022-02-24 20:10:00	21.8167	21.81938	21.8167	0
2022-02-24 20:15:00	21.8167	21.81871	21.8167	0
2022-02-24 20:20:00	21.8034	21.81671	21.8034	0
2022-02-24 20:25:00	21.7967	21.81338	21.7967	0
2022-02-24 20:30:00	21.81	21.81204	21.81	0
2022-02-24 20:35:00	21.8034	21.81071	21.8034	0
2022-02-24 20:40:00	21.7967	21.80871	21.7967	0
2022-02-24 20:45:00	21.7967	21.80604	21.7967	0
2022-02-24 20:50:00	21.81	21.80537	21.81	0
2022-02-24 20:55:00	21.7967	21.8047	21.7967	0
2022-02-24 21:00:00	21.79	21.80203	21.79	0
2022-02-24 21:05:00	21.7967	21.80003	21.7967	0
2022-02-24 21:10:00	21.8034	21.80003	21.8034	0
2022-02-24 21:15:00	21.7967	21.80003	21.7967	0
2022-02-24 21:20:00	21.79	21.79803	21.79	0
2022-02-24 21:25:00	21.7834	21.79603	21.7834	0
2022-02-24 21:30:00	21.7967	21.79603	21.7967	0
2022-02-24 21:35:00	21.79	21.79536	21.79	0
2022-02-24 21:40:00	21.7767	21.79203	21.7767	0
2022-02-24 21:45:00	21.79	21.79136	21.79	0
2022-02-24 21:50:00	21.79	21.79136	21.79	0
2022-02-24 21:55:00	21.7767	21.78936	21.7767	0
2022-02-24 22:00:00	21.7767	21.78669	21.7767	0
2022-02-24 22:05:00	21.7834	21.78536	21.7834	0
2022-02-24 22:10:00	21.7834	21.7847	21.7834	0
2022-02-24 22:15:00	21.7767	21.78403	21.7767	0
2022-02-24 22:20:00	21.7767	21.78203	21.7767	0
2022-02-24 22:25:00	21.7767	21.7807	21.7767	0
2022-02-24 22:30:00	21.77	21.78003	21.77	0
2022-02-24 22:35:00	21.7633	21.77736	21.7633	0
2022-02-24 22:40:00	21.77	21.77536	21.77	0
2022-02-24 22:45:00	21.7767	21.77536	21.7767	0
2022-02-24 22:50:00	21.7633	21.77402	21.7633	0
2022-02-24 22:55:00	21.75	21.77068	21.75	0
2022-02-24 23:00:00	21.7633	21.76867	21.7633	0
2022-02-24 23:05:00	21.7633	21.76733	21.7633	0
2022-02-24 23:10:00	21.75	21.76466	21.75	0
2022-02-24 23:15:00	21.75	21.76199	21.75	0
2022-02-24 23:20:00	21.7633	21.76132	21.7633	0
2022-02-24 23:25:00	21.75	21.75999	21.75	0
2022-02-24 23:30:00	21.7433	21.75732	21.7433	0
2022-02-24 23:35:00	21.7567	21.75532	21.7567	0
2022-02-24 23:40:00	21.7633	21.75532	21.7633	0
2022-02-24 23:45:00	21.7567	21.75599	21.7567	0
2022-02-24 23:50:00	21.75	21.75466	21.75	0
2022-02-24 23:55:00	21.7433	21.75266	21.7433	0
2022-02-25 00:00:00	21.7567	21.75333	21.7567	0
2022-02-25 00:05:00	21.75	21.75333	21.75	0
2022-02-25 00:10:00	21.75	21.752	21.75	0
2022-02-25 00:15:00	21.75	21.752	21.75	0
2022-02-25 00:20:00	21.75	21.75267	21.75	0
2022-02-25 00:25:00	21.75	21.752	21.75	0
2022-02-25 00:30:00	21.7367	21.74934	21.7367	0
2022-02-25 00:35:00	21.75	21.74867	21.75	0
2022-02-25 00:40:00	21.75	21.74867	21.75	0
2022-02-25 00:45:00	21.7367	21.74801	21.7367	0
2022-02-25 00:50:00	21.7367	21.74601	21.7367	0
2022-02-25 00:55:00	21.75	21.74601	21.75	0
2022-02-25 01:00:00	21.7433	21.74534	21.7433	0
2022-02-25 01:05:00	21.7367	21.74401	21.7367	0
2022-02-25 01:10:00	21.7367	21.74268	21.7367	0
2022-02-25 01:15:00	21.7433	21.74201	21.7433	0
2022-02-25 01:20:00	21.7367	21.74201	21.7367	0
2022-02-25 01:25:00	21.73	21.74001	21.73	0
2022-02-25 01:30:00	21.7433	21.73934	21.7433	0
2022-02-25 01:35:00	21.7433	21.74	21.7433	0
2022-02-25 01:40:00	21.7367	21.74	21.7367	0
2022-02-25 01:45:00	21.73	21.738	21.73	0
2022-02-25 01:50:00	21.7367	21.73734	21.7367	0
2022-02-25 01:55:00	21.7433	21.738	21.7433	0
2022-02-25 02:00:00	21.7367	21.738	21.7367	0
2022-02-25 02:05:00	21.73	21.73667	21.73	0
2022-02-25 02:10:00	21.75	21.738	21.75	0
2022-02-25 02:15:00	21.75	21.74	21.75	0
2022-02-25 02:20:00	21.7367	21.73934	21.7367	0
2022-02-25 02:25:00	21.73	21.73801	21.73	0
2022-02-25 02:30:00	21.7367	21.73801	21.7367	0
2022-02-25 02:35:00	21.7367	21.73868	21.7367	0
2022-02-25 02:40:00	21.73	21.73801	21.73	0
2022-02-25 02:45:00	21.7233	21.73601	21.7233	0
2022-02-25 02:50:00	21.73	21.73534	21.73	0
2022-02-25 02:55:00	21.73	21.73534	21.73	0
2022-02-25 03:00:00	21.7233	21.73267	21.7233	0
2022-02-25 03:05:00	21.7166	21.72933	21.7166	0
2022-02-25 03:10:00	21.73	21.72866	21.73	0
2022-02-25 03:15:00	21.7233	21.72799	21.7233	0
2022-02-25 03:20:00	21.7166	21.72598	21.7166	0
2022-02-25 03:25:00	21.7166	21.72397	21.7166	0
2022-02-25 03:30:00	21.7233	21.7233	21.7233	0
2022-02-25 03:35:00	21.7166	21.72263	21.7166	0
2022-02-25 03:40:00	21.71	21.72063	21.71	0
2022-02-25 03:45:00	21.7233	21.71996	21.7233	0
2022-02-25 03:50:00	21.7166	21.71929	21.7166	0
2022-02-25 03:55:00	21.71	21.71863	21.71	0
2022-02-25 04:00:00	21.71	21.71663	21.71	0
2022-02-25 04:05:00	21.7166	21.71596	21.7166	0
2022-02-25 04:10:00	21.7033	21.71463	21.7033	0
2022-02-25 04:15:00	21.69	21.71197	21.69	0
2022-02-25 04:20:00	21.6966	21.7093	21.6966	0
2022-02-25 04:25:00	21.6966	21.7073	21.6966	0
2022-02-25 04:30:00	21.69	21.7053	21.69	0
2022-02-25 04:35:00	21.6833	21.7013	21.6833	0
2022-02-25 04:40:00	21.69	21.69864	21.69	0
2022-02-25 04:45:00	21.6833	21.69597	21.6833	0
2022-02-25 04:50:00	21.6766	21.69263	21.6766	0
2022-02-25 04:55:00	21.6766	21.68863	21.6766	0
2022-02-25 05:00:00	21.6833	21.68663	21.6833	0
2022-02-25 05:05:00	21.67	21.68463	21.67	0
2022-02-25 05:10:00	21.6633	21.6813	21.6633	0
2022-02-25 05:15:00	21.69	21.68064	21.69	0
2022-02-25 05:20:00	21.69	21.68064	21.69	0
2022-02-25 05:25:00	21.6766	21.67997	21.6766	0
2022-02-25 05:30:00	21.6633	21.6773	21.6633	0
2022-02-25 05:35:00	21.67	21.67597	21.67	0
2022-02-25 05:40:00	21.67	21.67531	21.67	0
2022-02-25 05:45:00	21.6633	21.67398	21.6633	0
2022-02-25 05:50:00	21.6633	21.67198	21.6633	0
2022-02-25 05:55:00	21.67	21.67198	21.67	0
2022-02-25 06:00:00	21.6633	21.67198	21.6633	0
2022-02-25 06:05:00	21.6566	21.66864	21.6566	0
2022-02-25 06:10:00	21.6566	21.6653	21.6566	0
2022-02-25 06:15:00	21.67	21.66464	21.67	0
2022-02-25 06:20:00	21.6633	21.66464	21.6633	0
2022-02-25 06:25:00	21.65	21.66264	21.65	0
2022-02-25 06:30:00	21.6633	21.66197	21.6633	0
2022-02-25 06:35:00	21.6633	21.66197	21.6633	0
2022-02-25 06:40:00	21.6566	21.6613	21.6566	0
2022-02-25 06:45:00	21.6566	21.65996	21.6566	0
2022-02-25 06:50:00	21.6766	21.66129	21.6766	0
2022-02-25 06:55:00	21.6766	21.66329	21.6766	0
2022-02-25 07:00:00	21.67	21.66463	21.67	0
2022-02-25 07:05:00	21.6833	21.66596	21.6833	0
2022-02-25 07:10:00	21.6966	21.66929	21.6966	0
2022-02-25 07:15:00	21.6966	21.67395	21.6966	0
2022-02-25 07:20:00	21.69	21.67662	21.69	0
2022-02-25 07:25:00	21.6966	21.67995	21.6966	0
2022-02-25 07:30:00	21.71	21.68529	21.71	0
2022-02-25 07:35:00	21.6966	21.68929	21.6966	0
2022-02-25 07:40:00	21.6966	21.69129	21.6966	0
2022-02-25 07:45:00	21.7166	21.69529	21.7166	0
2022-02-25 07:50:00	21.7166	21.69995	21.7166	0
2022-02-25 07:55:00	21.7166	21.70328	21.7166	0
2022-02-25 08:00:00	21.7166	21.70528	21.7166	0
2022-02-25 08:05:00	21.7233	21.70795	21.7233	0
2022-02-25 08:10:00	21.73	21.71195	21.73	0
2022-02-25 08:15:00	21.7233	21.71462	21.7233	0
2022-02-25 08:20:00	21.73	21.71662	21.73	0
2022-02-25 08:25:00	21.7433	21.72129	21.7433	0
2022-02-25 08:30:00	21.7367	21.7253	21.7367	0
2022-02-25 08:35:00	21.7367	21.72731	21.7367	0
2022-02-25 08:40:00	21.75	21.73065	21.75	0
2022-02-25 08:45:00	21.7367	21.73266	21.7367	0
2022-02-25 08:50:00	21.7367	21.73467	21.7367	0
2022-02-25 08:55:00	21.75	21.73734	21.75	0
2022-02-25 09:00:00	21.7633	21.74067	21.7633	0
2022-02-25 09:05:00	21.75	21.74334	21.75	0
2022-02-25 09:10:00	21.75	21.74534	21.75	0
2022-02-25 09:15:00	21.7633	21.74734	21.7633	0
2022-02-25 09:20:00	21.7834	21.75201	21.7834	0
2022-02-25 09:25:00	21.77	21.75534	21.77	0
2022-02-25 09:30:00	21.7633	21.75667	21.7633	0
2022-02-25 09:35:00	21.7633	21.75933	21.7633	0
2022-02-25 09:40:00	21.79	21.76466	21.79	0
2022-02-25 09:45:00	21.79	21.76866	21.79	0
2022-02-25 09:50:00	21.7834	21.77067	21.7834	0
2022-02-25 09:55:00	21.7767	21.77334	21.7767	0
2022-02-25 10:00:00	21.7834	21.77668	21.7834	0
2022-02-25 10:05:00	21.79	21.77935	21.79	0
2022-02-25 10:10:00	21.7834	21.77935	21.7834	0
2022-02-25 10:15:00	21.7834	21.78069	21.7834	0
2022-02-25 10:20:00	21.7967	21.78403	21.7967	0
2022-02-25 10:25:00	21.7967	21.78737	21.7967	0
2022-02-25 10:30:00	21.79	21.78737	21.79	0
2022-02-25 10:35:00	21.79	21.78737	21.79	0
2022-02-25 10:40:00	21.81	21.79003	21.81	0
2022-02-25 10:45:00	21.8034	21.7927	21.8034	0
2022-02-25 10:50:00	21.79	21.79336	21.79	0
2022-02-25 10:55:00	21.7967	21.79403	21.7967	0
2022-02-25 11:00:00	21.81	21.79669	21.81	0
2022-02-25 11:05:00	21.8034	21.79869	21.8034	0
2022-02-25 11:10:00	21.8034	21.79936	21.8034	0
2022-02-25 11:15:00	21.8167	21.80136	21.8167	0
2022-02-25 11:20:00	21.8167	21.80403	21.8167	0
2022-02-25 11:25:00	21.81	21.80603	21.81	0
2022-02-25 11:30:00	21.8034	21.80537	21.8034	0
2022-02-25 11:35:00	21.8167	21.8067	21.8167	0
2022-02-25 11:40:00	21.8167	21.80937	21.8167	0
2022-02-25 11:45:00	21.8167	21.81137	21.8167	0
2022-02-25 11:50:00	21.8167	21.81204	21.8167	0
2022-02-25 11:55:00	21.83	21.8147	21.83	0
2022-02-25 12:00:00	21.8234	21.8167	21.8234	0
2022-02-25 12:05:00	21.8167	21.8167	21.8167	0
2022-02-25 12:10:00	21.83	21.81803	21.83	0
2022-02-25 12:15:00	21.8434	21.82137	21.8434	0
2022-02-25 12:20:00	21.8367	21.8247	21.8367	0
2022-02-25 12:25:00	21.83	21.82603	21.83	0
2022-02-25 12:30:00	21.83	21.82736	21.83	0
2022-02-25 12:35:00	21.8434	21.83003	21.8434	0
2022-02-25 12:40:00	21.83	21.83136	21.83	0
2022-02-25 12:45:00	21.8234	21.8307	21.8234	0
2022-02-25 12:50:00	21.8367	21.83203	21.8367	0
2022-02-25 12:55:00	21.8434	21.8347	21.8434	0
2022-02-25 13:00:00	21.8434	21.83604	21.8434	0
2022-02-25 13:05:00	21.83	21.8347	21.83	0
2022-02-25 13:10:00	21.8367	21.8347	21.8367	0
2022-02-25 13:15:00	21.85	21.8367	21.85	0
2022-02-25 13:20:00	21.8367	21.83737	21.8367	0
2022-02-25 13:25:00	21.83	21.83603	21.83	0
2022-02-25 13:30:00	21.8434	21.83737	21.8434	0
2022-02-25 13:35:00	21.8567	21.8407	21.8567	0
2022-02-25 13:40:00	21.85	21.84203	21.85	0
2022-02-25 13:45:00	21.85	21.84269	21.85	0
2022-02-25 13:50:00	21.8567	21.84402	21.8567	0
2022-02-25 13:55:00	21.8567	21.84669	21.8567	0
2022-02-25 14:00:00	21.85	21.84802	21.85	0
2022-02-25 14:05:00	21.8434	21.84736	21.8434	0
2022-02-25 14:10:00	21.8767	21.85136	21.8767	0
2022-02-25 14:15:00	21.8767	21.85603	21.8767	0
2022-02-25 14:20:00	21.87	21.85869	21.87	0
2022-02-25 14:25:00	21.8567	21.85869	21.8567	0
2022-02-25 14:30:00	21.8767	21.86136	21.8767	0
2022-02-25 14:35:00	21.87	21.86336	21.87	0
2022-02-25 14:40:00	21.8634	21.86403	21.8634	0
2022-02-25 14:45:00	21.8634	21.8647	21.8634	0
2022-02-25 14:50:00	21.8767	21.86737	21.8767	0
2022-02-25 14:55:00	21.87	21.87003	21.87	0
2022-02-25 15:00:00	21.87	21.86936	21.87	0
2022-02-25 15:05:00	21.8567	21.86736	21.8567	0
2022-02-25 15:10:00	21.85	21.86536	21.85	0
2022-02-25 15:15:00	21.8567	21.86536	21.8567	0
2022-02-25 15:20:00	21.8567	21.86336	21.8567	0
2022-02-25 15:25:00	21.8567	21.86203	21.8567	0
2022-02-25 15:30:00	21.87	21.86269	21.87	0
2022-02-25 15:35:00	21.8567	21.86202	21.8567	0
2022-02-25 15:40:00	21.8434	21.85869	21.8434	0
2022-02-25 15:45:00	21.85	21.85669	21.85	0
2022-02-25 15:50:00	21.8567	21.85536	21.8567	0
2022-02-25 15:55:00	21.85	21.85469	21.85	0
2022-02-25 16:00:00	21.8434	21.85403	21.8434	0
2022-02-25 16:05:00	21.85	21.85336	21.85	0
2022-02-25 16:10:00	21.85	21.85269	21.85	0
2022-02-25 16:15:00	21.8434	21.85136	21.8434	0
2022-02-25 16:20:00	21.8367	21.84803	21.8367	0
2022-02-25 16:25:00	21.8434	21.8467	21.8434	0
2022-02-25 16:30:00	21.8434	21.8467	21.8434	0
2022-02-25 16:35:00	21.83	21.8447	21.83	0
2022-02-25 16:40:00	21.8234	21.84137	21.8234	0
2022-02-25 16:45:00	21.83	21.83937	21.83	0
2022-02-25 16:50:00	21.8234	21.83737	21.8234	0
2022-02-25 16:55:00	21.81	21.83337	21.81	0
2022-02-25 17:00:00	21.8167	21.83004	21.8167	0
2022-02-25 17:05:00	21.8167	21.82737	21.8167	0
2022-02-25 17:10:00	21.8034	21.82404	21.8034	0
2022-02-25 17:15:00	21.7967	21.81937	21.7967	0
2022-02-25 17:20:00	21.8034	21.81537	21.8034	0
2022-02-25 17:25:00	21.8034	21.81271	21.8034	0
2022-02-25 17:30:00	21.79	21.80937	21.79	0
2022-02-25 17:35:00	21.7767	21.80404	21.7767	0
2022-02-25 17:40:00	21.79	21.8007	21.79	0
2022-02-25 17:45:00	21.7767	21.79737	21.7767	0
2022-02-25 17:50:00	21.77	21.7927	21.77	0
2022-02-25 17:55:00	21.75	21.78603	21.75	0
2022-02-25 18:00:00	21.75	21.78069	21.75	0
2022-02-25 18:05:00	21.75	21.77602	21.75	0
2022-02-25 18:10:00	21.75	21.77068	21.75	0
2022-02-25 18:15:00	21.7633	21.76667	21.7633	0
2022-02-25 18:20:00	21.75	21.76267	21.75	0
2022-02-25 18:25:00	21.7433	21.75933	21.7433	0
2022-02-25 18:30:00	21.7367	21.754	21.7367	0
2022-02-25 18:35:00	21.75	21.75133	21.75	0
2022-02-25 18:40:00	21.7433	21.74866	21.7433	0
2022-02-25 18:45:00	21.73	21.74666	21.73	0
2022-02-25 18:50:00	21.7367	21.74533	21.7367	0
2022-02-25 18:55:00	21.75	21.74533	21.75	0
2022-02-25 19:00:00	21.7433	21.74466	21.7433	0
2022-02-25 19:05:00	21.73	21.74133	21.73	0
2022-02-25 19:10:00	21.73	21.73933	21.73	0
2022-02-25 19:15:00	21.7367	21.73867	21.7367	0
2022-02-25 19:20:00	21.73	21.738	21.73	0
2022-02-25 19:25:00	21.7166	21.73466	21.7166	0
2022-02-25 19:30:00	21.7233	21.73266	21.7233	0
2022-02-25 19:35:00	21.7233	21.73199	21.7233	0
2022-02-25 19:40:00	21.7166	21.72998	21.7166	0
2022-02-25 19:45:00	21.71	21.72598	21.71	0
2022-02-25 19:50:00	21.7166	21.72331	21.7166	0
2022-02-25 19:55:00	21.71	21.72131	21.71	0
2022-02-25 20:00:00	21.7033	21.71864	21.7033	0
2022-02-25 20:05:00	21.6966	21.71463	21.6966	0
2022-02-25 20:10:00	21.71	21.71263	21.71	0
2022-02-25 20:15:00	21.6966	21.71063	21.6966	0
2022-02-25 20:20:00	21.6966	21.70796	21.6966	0
2022-02-25 20:25:00	21.7033	21.70596	21.7033	0
2022-02-25 20:30:00	21.7033	21.70463	21.7033	0
2022-02-25 20:35:00	21.6966	21.70329	21.6966	0
2022-02-25 20:40:00	21.6833	21.69996	21.6833	0
2022-02-25 20:45:00	21.6966	21.69862	21.6966	0
2022-02-25 20:50:00	21.6966	21.69795	21.6966	0
2022-02-25 20:55:00	21.69	21.69729	21.69	0
2022-02-25 21:00:00	21.6833	21.69462	21.6833	0
2022-02-25 21:05:00	21.6833	21.69329	21.6833	0
2022-02-25 21:10:00	21.6833	21.69196	21.6833	0
2022-02-25 21:15:00	21.67	21.68863	21.67	0
2022-02-25 21:20:00	21.67	21.6853	21.67	0
2022-02-25 21:25:00	21.6766	21.6833	21.6766	0
2022-02-25 21:30:00	21.67	21.68197	21.67	0
2022-02-25 21:35:00	21.6566	21.67797	21.6566	0
2022-02-25 21:40:00	21.67	21.67531	21.67	0
2022-02-25 21:45:00	21.67	21.67331	21.67	0
2022-02-25 21:50:00	21.6633	21.67131	21.6633	0
2022-02-25 21:55:00	21.6566	21.66864	21.6566	0
2022-02-25 22:00:00	21.6633	21.66664	21.6633	0
2022-02-25 22:05:00	21.6633	21.66597	21.6633	0
2022-02-25 22:10:00	21.65	21.66397	21.65	0
2022-02-25 22:15:00	21.6433	21.66064	21.6433	0
2022-02-25 22:20:00	21.6566	21.6593	21.6566	0
2022-02-25 22:25:00	21.65	21.65864	21.65	0
2022-02-25 22:30:00	21.6366	21.6553	21.6366	0
2022-02-25 22:35:00	21.6433	21.65263	21.6433	0
2022-02-25 22:40:00	21.6433	21.65063	21.6433	0
2022-02-25 22:45:00	21.6366	21.64863	21.6366	0
2022-02-25 22:50:00	21.6299	21.64529	21.6299	0
2022-02-25 22:55:00	21.6433	21.64329	21.6433	0
2022-02-25 23:00:00	21.6366	21.64195	21.6366	0
2022-02-25 23:05:00	21.6299	21.64061	21.6299	0
2022-02-25 23:10:00	21.6233	21.63728	21.6233	0
2022-02-25 23:15:00	21.6299	21.63527	21.6299	0
2022-02-25 23:20:00	21.6299	21.6346	21.6299	0
2022-02-25 23:25:00	21.6166	21.63193	21.6166	0
2022-02-25 23:30:00	21.6233	21.62993	21.6233	0
2022-02-25 23:35:00	21.6233	21.6286	21.6233	0
2022-02-25 23:40:00	21.6166	21.62727	21.6166	0
2022-02-25 23:45:00	21.6099	21.62393	21.6099	0
2022-02-25 23:50:00	21.6166	21.62193	21.6166	0
2022-02-25 23:55:00	21.6099	21.61993	21.6099	0
2022-02-26 00:00:00	21.5966	21.61726	21.5966	0
2022-02-26 00:05:00	21.6099	21.61526	21.6099	0
2022-02-26 00:10:00	21.6166	21.61393	21.6166	0
2022-02-26 00:15:00	21.6033	21.6126	21.6033	0
2022-02-26 00:20:00	21.5966	21.60993	21.5966	0
2022-02-26 00:25:00	21.6033	21.60793	21.6033	0
2022-02-26 00:30:00	21.6033	21.6066	21.6033	0
2022-02-26 00:35:00	21.5899	21.6046	21.5899	0
2022-02-26 00:40:00	21.5966	21.6026	21.5966	0
2022-02-26 00:45:00	21.6033	21.60194	21.6033	0
2022-02-26 00:50:00	21.5966	21.60194	21.5966	0
2022-02-26 00:55:00	21.5833	21.59928	21.5833	0
2022-02-26 01:00:00	21.5899	21.59661	21.5899	0
2022-02-26 01:05:00	21.5966	21.59594	21.5966	0
2022-02-26 01:10:00	21.5899	21.59527	21.5899	0
2022-02-26 01:15:00	21.5833	21.59327	21.5833	0
2022-02-26 01:20:00	21.6033	21.59327	21.6033	0
2022-02-26 01:25:00	21.5899	21.59327	21.5899	0
2022-02-26 01:30:00	21.5899	21.5926	21.5899	0
2022-02-26 01:35:00	21.5833	21.5906	21.5833	0
2022-02-26 01:40:00	21.5899	21.58993	21.5899	0
2022-02-26 01:45:00	21.5899	21.59059	21.5899	0
2022-02-26 01:50:00	21.5766	21.58926	21.5766	0
2022-02-26 01:55:00	21.5833	21.58793	21.5833	0
2022-02-26 02:00:00	21.5899	21.58793	21.5899	0
2022-02-26 02:05:00	21.5833	21.58793	21.5833	0
2022-02-26 02:10:00	21.5766	21.58526	21.5766	0
2022-02-26 02:15:00	21.5899	21.58526	21.5899	0
2022-02-26 02:20:00	21.5899	21.58526	21.5899	0
2022-02-26 02:25:00	21.5766	21.58459	21.5766	0
2022-02-26 02:30:00	21.5766	21.58326	21.5766	0
2022-02-26 02:35:00	21.5899	21.58326	21.5899	0
2022-02-26 02:40:00	21.5766	21.58326	21.5766	0
2022-02-26 02:45:00	21.5699	21.58192	21.5699	0
2022-02-26 02:50:00	21.5833	21.58126	21.5833	0
2022-02-26 02:55:00	21.5833	21.58126	21.5833	0
2022-02-26 03:00:00	21.5766	21.58126	21.5766	0
2022-02-26 03:05:00	21.5699	21.57926	21.5699	0
2022-02-26 03:10:00	21.5833	21.5786	21.5833	0
2022-02-26 03:15:00	21.5766	21.5786	21.5766	0
2022-02-26 03:20:00	21.5699	21.57793	21.5699	0
2022-02-26 03:25:00	21.5766	21.5766	21.5766	0
2022-02-26 03:30:00	21.5833	21.57727	21.5833	0
2022-02-26 03:35:00	21.5766	21.57794	21.5766	0
2022-02-26 03:40:00	21.5766	21.57727	21.5766	0
2022-02-26 03:45:00	21.5899	21.57793	21.5899	0
2022-02-26 03:50:00	21.5833	21.5786	21.5833	0
2022-02-26 03:55:00	21.5699	21.5786	21.5699	0
2022-02-26 04:00:00	21.5699	21.57726	21.5699	0
2022-02-26 04:05:00	21.5766	21.57726	21.5766	0
2022-02-26 04:10:00	21.5766	21.57793	21.5766	0
2022-02-26 04:15:00	21.5632	21.57659	21.5632	0
2022-02-26 04:20:00	21.5766	21.57592	21.5766	0
2022-02-26 04:25:00	21.5766	21.57592	21.5766	0
2022-02-26 04:30:00	21.5699	21.57525	21.5699	0
2022-02-26 04:35:00	21.5632	21.57258	21.5632	0
2022-02-26 04:40:00	21.5766	21.57191	21.5766	0
2022-02-26 04:45:00	21.5766	21.57258	21.5766	0
2022-02-26 04:50:00	21.5699	21.57258	21.5699	0
2022-02-26 04:55:00	21.5699	21.57191	21.5699	0
2022-02-26 05:00:00	21.5699	21.57124	21.5699	0
2022-02-26 05:05:00	21.5632	21.57124	21.5632	0
2022-02-26 05:10:00	21.5632	21.5699	21.5632	0
2022-02-26 05:15:00	21.5766	21.5699	21.5766	0
2022-02-26 05:20:00	21.5766	21.57057	21.5766	0
2022-02-26 05:25:00	21.5699	21.57124	21.5699	0
2022-02-26 05:30:00	21.5699	21.57057	21.5699	0
2022-02-26 05:35:00	21.5766	21.57057	21.5766	0
2022-02-26 05:40:00	21.5632	21.5699	21.5632	0
2022-02-26 05:45:00	21.5632	21.56923	21.5632	0
2022-02-26 05:50:00	21.5632	21.56856	21.5632	0
2022-02-26 05:55:00	21.5632	21.56856	21.5632	0
2022-02-26 06:00:00	21.5632	21.56856	21.5632	0
2022-02-26 06:05:00	21.5566	21.56656	21.5566	0
2022-02-26 06:10:00	21.5632	21.56522	21.5632	0
2022-02-26 06:15:00	21.5632	21.56455	21.5632	0
2022-02-26 06:20:00	21.5566	21.56322	21.5566	0
2022-02-26 06:25:00	21.5632	21.56188	21.5632	0
2022-02-26 06:30:00	21.5632	21.56188	21.5632	0
2022-02-26 06:35:00	21.5632	21.56188	21.5632	0
2022-02-26 06:40:00	21.5566	21.56122	21.5566	0
2022-02-26 06:45:00	21.5632	21.56122	21.5632	0
2022-02-26 06:50:00	21.5632	21.56122	21.5632	0
2022-02-26 06:55:00	21.5566	21.56122	21.5566	0
2022-02-26 07:00:00	21.5632	21.56122	21.5632	0
2022-02-26 07:05:00	21.5632	21.56122	21.5632	0
2022-02-26 07:10:00	21.5566	21.56122	21.5566	0
2022-02-26 07:15:00	21.5566	21.56056	21.5566	0
2022-02-26 07:20:00	21.5632	21.56056	21.5632	0
2022-02-26 07:25:00	21.5566	21.5599	21.5566	0
2022-02-26 07:30:00	21.5499	21.55923	21.5499	0
2022-02-26 07:35:00	21.5566	21.55857	21.5566	0
2022-02-26 07:40:00	21.5632	21.55857	21.5632	0
2022-02-26 07:45:00	21.5499	21.5579	21.5499	0
2022-02-26 07:50:00	21.5499	21.55657	21.5499	0
2022-02-26 07:55:00	21.5566	21.55591	21.5566	0
2022-02-26 08:00:00	21.5499	21.55524	21.5499	0
2022-02-26 08:05:00	21.5432	21.5539	21.5432	0
2022-02-26 08:10:00	21.5499	21.55257	21.5499	0
2022-02-26 08:15:00	21.5499	21.5519	21.5499	0
2022-02-26 08:20:00	21.5432	21.55123	21.5432	0
2022-02-26 08:25:00	21.5432	21.54989	21.5432	0
2022-02-26 08:30:00	21.5499	21.54856	21.5499	0
2022-02-26 08:35:00	21.5499	21.54856	21.5499	0
2022-02-26 08:40:00	21.5432	21.54789	21.5432	0
2022-02-26 08:45:00	21.5499	21.54722	21.5499	0
2022-02-26 08:50:00	21.5499	21.54722	21.5499	0
2022-02-26 08:55:00	21.5432	21.54722	21.5432	0
2022-02-26 09:00:00	21.5499	21.54722	21.5499	0
2022-02-26 09:05:00	21.5499	21.54722	21.5499	0
2022-02-26 09:10:00	21.5499	21.54789	21.5499	0
2022-02-26 09:15:00	21.5432	21.54789	21.5432	0
2022-02-26 09:20:00	21.5766	21.55056	21.5766	0
2022-02-26 09:25:00	21.5699	21.55256	21.5699	0
2022-02-26 09:30:00	21.5566	21.5539	21.5566	0
2022-02-26 09:35:00	21.5499	21.5539	21.5499	0
2022-02-26 09:40:00	21.5632	21.55523	21.5632	0
2022-02-26 09:45:00	21.5632	21.55723	21.5632	0
2022-02-26 09:50:00	21.5499	21.55723	21.5499	0
2022-02-26 09:55:00	21.5566	21.5579	21.5566	0
2022-02-26 10:00:00	21.5632	21.55923	21.5632	0
2022-02-26 10:05:00	21.5499	21.5599	21.5499	0
2022-02-26 10:10:00	21.5499	21.55723	21.5499	0
2022-02-26 10:15:00	21.5632	21.55656	21.5632	0
2022-02-26 10:20:00	21.5632	21.55722	21.5632	0
2022-02-26 10:25:00	21.5499	21.55722	21.5499	0
2022-02-26 10:30:00	21.5566	21.55656	21.5566	0
2022-02-26 10:35:00	21.5566	21.5559	21.5566	0
2022-02-26 10:40:00	21.5499	21.5559	21.5499	0
2022-02-26 10:45:00	21.5499	21.55523	21.5499	0
2022-02-26 10:50:00	21.5899	21.5579	21.5899	0
2022-02-26 10:55:00	21.5833	21.56124	21.5833	0
2022-02-26 11:00:00	21.5699	21.56324	21.5699	0
2022-02-26 11:05:00	21.5632	21.56324	21.5632	0
2022-02-26 11:10:00	21.5766	21.56458	21.5766	0
2022-02-26 11:15:00	21.5766	21.56725	21.5766	0
2022-02-26 11:20:00	21.5699	21.56858	21.5699	0
2022-02-26 11:25:00	21.5632	21.56924	21.5632	0
2022-02-26 11:30:00	21.5899	21.57324	21.5899	0
2022-02-26 11:35:00	21.5766	21.57591	21.5766	0
2022-02-26 11:40:00	21.5699	21.57391	21.5699	0
2022-02-26 11:45:00	21.5632	21.5719	21.5632	0
2022-02-26 11:50:00	21.5766	21.57257	21.5766	0
2022-02-26 11:55:00	21.5632	21.57257	21.5632	0
2022-02-26 12:00:00	21.5632	21.57123	21.5632	0
2022-02-26 12:05:00	21.5632	21.56989	21.5632	0
2022-02-26 12:10:00	21.5699	21.56989	21.5699	0
2022-02-26 12:15:00	21.5632	21.56989	21.5632	0
2022-02-26 12:20:00	21.5566	21.56656	21.5566	0
2022-02-26 12:25:00	21.5699	21.56589	21.5699	0
2022-02-26 12:30:00	21.5632	21.56522	21.5632	0
2022-02-26 12:35:00	21.5566	21.56456	21.5566	0
2022-02-26 12:40:00	21.5632	21.56322	21.5632	0
2022-02-26 12:45:00	21.5632	21.56322	21.5632	0
2022-02-26 12:50:00	21.5499	21.56189	21.5499	0
2022-02-26 12:55:00	21.5499	21.56056	21.5499	0
2022-02-26 13:00:00	21.5566	21.55923	21.5566	0
2022-02-26 13:05:00	21.5566	21.55857	21.5566	0
2022-02-26 13:10:00	21.5499	21.5579	21.5499	0
2022-02-26 13:15:00	21.5499	21.5559	21.5499	0
2022-02-26 13:20:00	21.5566	21.55524	21.5566	0
2022-02-26 13:25:00	21.5499	21.55457	21.5499	0
2022-02-26 13:30:00	21.5499	21.55324	21.5499	0
2022-02-26 13:35:00	21.5632	21.55324	21.5632	0
2022-02-26 13:40:00	21.5566	21.55391	21.5566	0
2022-02-26 13:45:00	21.5432	21.55324	21.5432	0
2022-02-26 13:50:00	21.5499	21.55257	21.5499	0
2022-02-26 13:55:00	21.5499	21.5519	21.5499	0
2022-02-26 14:00:00	21.5499	21.5519	21.5499	0
2022-02-26 14:05:00	21.5366	21.55057	21.5366	0
2022-02-26 14:10:00	21.5766	21.55257	21.5766	0
2022-02-26 14:15:00	21.5632	21.5539	21.5632	0
2022-02-26 14:20:00	21.5566	21.55457	21.5566	0
2022-02-26 14:25:00	21.5499	21.55324	21.5499	0
2022-02-26 14:30:00	21.5566	21.55324	21.5566	0
2022-02-26 14:35:00	21.5632	21.55524	21.5632	0
2022-02-26 14:40:00	21.5499	21.55524	21.5499	0
2022-02-26 14:45:00	21.5499	21.55524	21.5499	0
2022-02-26 14:50:00	21.5632	21.55657	21.5632	0
2022-02-26 14:55:00	21.5499	21.5579	21.5499	0
2022-02-26 15:00:00	21.5499	21.55523	21.5499	0
2022-02-26 15:05:00	21.5499	21.5539	21.5499	0
2022-02-26 15:10:00	21.5566	21.5539	21.5566	0
2022-02-26 15:15:00	21.5499	21.5539	21.5499	0
2022-02-26 15:20:00	21.5432	21.55256	21.5432	0
2022-02-26 15:25:00	21.5632	21.55256	21.5632	0
2022-02-26 15:30:00	21.5632	21.55389	21.5632	0
2022-02-26 15:35:00	21.5499	21.55389	21.5499	0
2022-02-26 15:40:00	21.5432	21.55189	21.5432	0
2022-02-26 15:45:00	21.5499	21.55189	21.5499	0
2022-02-26 15:50:00	21.5499	21.55189	21.5499	0
2022-02-26 15:55:00	21.5432	21.55122	21.5432	0
2022-02-26 16:00:00	21.5499	21.55055	21.5499	0
2022-02-26 16:05:00	21.5499	21.55055	21.5499	0
2022-02-26 16:10:00	21.5432	21.55055	21.5432	0
2022-02-26 16:15:00	21.5432	21.54855	21.5432	0
2022-02-26 16:20:00	21.5499	21.54722	21.5499	0
2022-02-26 16:25:00	21.5432	21.54655	21.5432	0
2022-02-26 16:30:00	21.5366	21.54589	21.5366	0
2022-02-26 16:35:00	21.5366	21.54456	21.5366	0
2022-02-26 16:40:00	21.5499	21.54456	21.5499	0
2022-02-26 16:45:00	21.5366	21.5439	21.5366	0
2022-02-26 16:50:00	21.5366	21.54257	21.5366	0
2022-02-26 16:55:00	21.5432	21.5419	21.5432	0
2022-02-26 17:00:00	21.5432	21.5419	21.5432	0
2022-02-26 17:05:00	21.5366	21.54124	21.5366	0
2022-02-26 17:10:00	21.5366	21.53991	21.5366	0
2022-02-26 17:15:00	21.5432	21.53991	21.5432	0
2022-02-26 17:20:00	21.5366	21.53991	21.5366	0
2022-02-26 17:25:00	21.5299	21.53924	21.5299	0
2022-02-26 17:30:00	21.5366	21.53791	21.5366	0
2022-02-26 17:35:00	21.5366	21.53791	21.5366	0
2022-02-26 17:40:00	21.5366	21.53791	21.5366	0
2022-02-26 17:45:00	21.5366	21.53725	21.5366	0
2022-02-26 17:50:00	21.5366	21.53659	21.5366	0
2022-02-26 17:55:00	21.5366	21.53659	21.5366	0
2022-02-26 18:00:00	21.5232	21.53525	21.5232	0
2022-02-26 18:05:00	21.5366	21.53459	21.5366	0
2022-02-26 18:10:00	21.5299	21.53392	21.5299	0
2022-02-26 18:15:00	21.5232	21.53325	21.5232	0
2022-02-26 18:20:00	21.5366	21.53325	21.5366	0
2022-02-26 18:25:00	21.5366	21.53325	21.5366	0
2022-02-26 18:30:00	21.5232	21.53191	21.5232	0
2022-02-26 18:35:00	21.5232	21.53057	21.5232	0
2022-02-26 18:40:00	21.5299	21.5299	21.5299	0
2022-02-26 18:45:00	21.5299	21.52923	21.5299	0
2022-02-26 18:50:00	21.5166	21.52857	21.5166	0
2022-02-26 18:55:00	21.5232	21.52723	21.5232	0
2022-02-26 19:00:00	21.5232	21.52656	21.5232	0
2022-02-26 19:05:00	21.5166	21.5259	21.5166	0
2022-02-26 19:10:00	21.5099	21.52323	21.5099	0
2022-02-26 19:15:00	21.5232	21.52189	21.5232	0
2022-02-26 19:20:00	21.5166	21.52123	21.5166	0
2022-02-26 19:25:00	21.5099	21.5199	21.5099	0
2022-02-26 19:30:00	21.5099	21.5179	21.5099	0
2022-02-26 19:35:00	21.5099	21.5159	21.5099	0
2022-02-26 19:40:00	21.5099	21.51523	21.5099	0
2022-02-26 19:45:00	21.4966	21.51257	21.4966	0
2022-02-26 19:50:00	21.5166	21.51191	21.5166	0
2022-02-26 19:55:00	21.5099	21.51124	21.5099	0
2022-02-26 20:00:00	21.5032	21.51057	21.5032	0
2022-02-26 20:05:00	21.4966	21.50791	21.4966	0
2022-02-26 20:10:00	21.5099	21.50724	21.5099	0
2022-02-26 20:15:00	21.5032	21.50657	21.5032	0
2022-02-26 20:20:00	21.4966	21.50524	21.4966	0
2022-02-26 20:25:00	21.5032	21.50457	21.5032	0
2022-02-26 20:30:00	21.5032	21.5039	21.5032	0
2022-02-26 20:35:00	21.4966	21.5039	21.4966	0
2022-02-26 20:40:00	21.4966	21.5019	21.4966	0
2022-02-26 20:45:00	21.4966	21.50057	21.4966	0
2022-02-26 20:50:00	21.4899	21.49924	21.4899	0
2022-02-26 20:55:00	21.4832	21.4979	21.4832	0
2022-02-26 21:00:00	21.4966	21.49657	21.4966	0
2022-02-26 21:05:00	21.4899	21.49524	21.4899	0
2022-02-26 21:10:00	21.4832	21.4939	21.4832	0
2022-02-26 21:15:00	21.4832	21.4919	21.4832	0
2022-02-26 21:20:00	21.4832	21.4899	21.4832	0
2022-02-26 21:25:00	21.4765	21.48789	21.4765	0
2022-02-26 21:30:00	21.4699	21.48522	21.4699	0
2022-02-26 21:35:00	21.4832	21.48388	21.4832	0
2022-02-26 21:40:00	21.4765	21.48254	21.4765	0
2022-02-26 21:45:00	21.4699	21.48121	21.4699	0
2022-02-26 21:50:00	21.4966	21.48121	21.4966	0
2022-02-26 21:55:00	21.4899	21.48121	21.4899	0
2022-02-26 22:00:00	21.4765	21.48054	21.4765	0
2022-02-26 22:05:00	21.4699	21.47921	21.4699	0
2022-02-26 22:10:00	21.4832	21.47921	21.4832	0
2022-02-26 22:15:00	21.4765	21.47921	21.4765	0
2022-02-26 22:20:00	21.4699	21.47921	21.4699	0
2022-02-26 22:25:00	21.4832	21.47921	21.4832	0
2022-02-26 22:30:00	21.4899	21.48055	21.4899	0
2022-02-26 22:35:00	21.4832	21.48188	21.4832	0
2022-02-26 22:40:00	21.4699	21.47921	21.4699	0
2022-02-26 22:45:00	21.4765	21.47787	21.4765	0
2022-02-26 22:50:00	21.4765	21.47787	21.4765	0
2022-02-26 22:55:00	21.4699	21.47787	21.4699	0
2022-02-26 23:00:00	21.4632	21.47587	21.4632	0
2022-02-26 23:05:00	21.4699	21.47521	21.4699	0
2022-02-26 23:10:00	21.4632	21.47454	21.4632	0
2022-02-26 23:15:00	21.4565	21.47187	21.4565	0
2022-02-26 23:20:00	21.4699	21.46987	21.4699	0
2022-02-26 23:25:00	21.4632	21.46787	21.4632	0
2022-02-26 23:30:00	21.4565	21.46653	21.4565	0
2022-02-26 23:35:00	21.4565	21.46453	21.4565	0
2022-02-26 23:40:00	21.4632	21.4632	21.4632	0
2022-02-26 23:45:00	21.4565	21.46186	21.4565	0
2022-02-26 23:50:00	21.4499	21.46053	21.4499	0
2022-02-26 23:55:00	21.4632	21.45986	21.4632	0
2022-02-27 00:00:00	21.4565	21.45919	21.4565	0
2022-02-27 00:05:00	21.4499	21.45853	21.4499	0
2022-02-27 00:10:00	21.4432	21.45586	21.4432	0
2022-02-27 00:15:00	21.4565	21.45519	21.4565	0
2022-02-27 00:20:00	21.4499	21.45453	21.4499	0
2022-02-27 00:25:00	21.4432	21.4532	21.4432	0
2022-02-27 00:30:00	21.4565	21.45253	21.4565	0
2022-02-27 00:35:00	21.4499	21.45187	21.4499	0
2022-02-27 00:40:00	21.4432	21.4512	21.4432	0
2022-02-27 00:45:00	21.4432	21.4492	21.4432	0
2022-02-27 00:50:00	21.4499	21.44854	21.4499	0
2022-02-27 00:55:00	21.4432	21.44787	21.4432	0
2022-02-27 01:00:00	21.4299	21.44654	21.4299	0
2022-02-27 01:05:00	21.4432	21.44521	21.4432	0
2022-02-27 01:10:00	21.4432	21.44454	21.4432	0
2022-02-27 01:15:00	21.4299	21.44321	21.4299	0
2022-02-27 01:20:00	21.4432	21.44188	21.4432	0
2022-02-27 01:25:00	21.4432	21.44121	21.4432	0
2022-02-27 01:30:00	21.4299	21.43988	21.4299	0
2022-02-27 01:35:00	21.4432	21.43988	21.4432	0
2022-02-27 01:40:00	21.4632	21.44121	21.4632	0
2022-02-27 01:45:00	21.4499	21.44188	21.4499	0
2022-02-27 01:50:00	21.4365	21.44254	21.4365	0
2022-02-27 01:55:00	21.4299	21.44121	21.4299	0
2022-02-27 02:00:00	21.4432	21.44121	21.4432	0
2022-02-27 02:05:00	21.4365	21.44187	21.4365	0
2022-02-27 02:10:00	21.4299	21.44054	21.4299	0
2022-02-27 02:15:00	21.4365	21.43987	21.4365	0
2022-02-27 02:20:00	21.4299	21.43987	21.4299	0
2022-02-27 02:25:00	21.4299	21.43854	21.4299	0
2022-02-27 02:30:00	21.4299	21.43521	21.4299	0
2022-02-27 02:35:00	21.4365	21.43387	21.4365	0
2022-02-27 02:40:00	21.4232	21.43254	21.4232	0
2022-02-27 02:45:00	21.4299	21.43254	21.4299	0
2022-02-27 02:50:00	21.4365	21.43187	21.4365	0
2022-02-27 02:55:00	21.4299	21.43121	21.4299	0
2022-02-27 03:00:00	21.4165	21.42987	21.4165	0
2022-02-27 03:05:00	21.4299	21.42921	21.4299	0
2022-02-27 03:10:00	21.4299	21.42921	21.4299	0
2022-02-27 03:15:00	21.4232	21.42854	21.4232	0
2022-02-27 03:20:00	21.4165	21.4272	21.4165	0
2022-02-27 03:25:00	21.4299	21.42654	21.4299	0
2022-02-27 03:30:00	21.4165	21.42587	21.4165	0
2022-02-27 03:35:00	21.4098	21.42386	21.4098	0
2022-02-27 03:40:00	21.4232	21.42253	21.4232	0
2022-02-27 03:45:00	21.4098	21.42052	21.4098	0
2022-02-27 03:50:00	21.4032	21.41919	21.4032	0
2022-02-27 03:55:00	21.4165	21.41785	21.4165	0
2022-02-27 04:00:00	21.4165	21.41651	21.4165	0
2022-02-27 04:05:00	21.4098	21.41517	21.4098	0
2022-02-27 04:10:00	21.4032	21.41384	21.4032	0
2022-02-27 04:15:00	21.4165	21.4125	21.4165	0
2022-02-27 04:20:00	21.4098	21.41183	21.4098	0
2022-02-27 04:25:00	21.4032	21.41117	21.4032	0
2022-02-27 04:30:00	21.4098	21.40983	21.4098	0
2022-02-27 04:35:00	21.4098	21.40983	21.4098	0
2022-02-27 04:40:00	21.4032	21.40983	21.4032	0
2022-02-27 04:45:00	21.4032	21.4085	21.4032	0
2022-02-27 04:50:00	21.4098	21.40783	21.4098	0
2022-02-27 04:55:00	21.4032	21.40717	21.4032	0
2022-02-27 05:00:00	21.4032	21.40717	21.4032	0
2022-02-27 05:05:00	21.4098	21.4065	21.4098	0
2022-02-27 05:10:00	21.4032	21.40584	21.4032	0
2022-02-27 05:15:00	21.3965	21.40517	21.3965	0
2022-02-27 05:20:00	21.4032	21.40451	21.4032	0
2022-02-27 05:25:00	21.3965	21.40318	21.3965	0
2022-02-27 05:30:00	21.3898	21.40184	21.3898	0
2022-02-27 05:35:00	21.3898	21.4005	21.3898	0
2022-02-27 05:40:00	21.3965	21.39917	21.3965	0
2022-02-27 05:45:00	21.3898	21.39783	21.3898	0
2022-02-27 05:50:00	21.3832	21.39583	21.3832	0
2022-02-27 05:55:00	21.4032	21.39517	21.4032	0
2022-02-27 06:00:00	21.3965	21.3945	21.3965	0
2022-02-27 06:05:00	21.3898	21.39383	21.3898	0
2022-02-27 06:10:00	21.3898	21.39249	21.3898	0
2022-02-27 06:15:00	21.3965	21.39249	21.3965	0
2022-02-27 06:20:00	21.3898	21.39249	21.3898	0
2022-02-27 06:25:00	21.3765	21.39116	21.3765	0
2022-02-27 06:30:00	21.3898	21.39049	21.3898	0
2022-02-27 06:35:00	21.3832	21.38983	21.3832	0
2022-02-27 06:40:00	21.3765	21.38916	21.3765	0
2022-02-27 06:45:00	21.3832	21.38716	21.3832	0
2022-02-27 06:50:00	21.3832	21.38583	21.3832	0
2022-02-27 06:55:00	21.3765	21.3845	21.3765	0
2022-02-27 07:00:00	21.3765	21.38317	21.3765	0
2022-02-27 07:05:00	21.3965	21.38317	21.3965	0
2022-02-27 07:10:00	21.3898	21.38317	21.3898	0
2022-02-27 07:15:00	21.3765	21.38317	21.3765	0
2022-02-27 07:20:00	21.3765	21.38184	21.3765	0
2022-02-27 07:25:00	21.3832	21.38184	21.3832	0
2022-02-27 07:30:00	21.3765	21.38184	21.3765	0
2022-02-27 07:35:00	21.3698	21.3805	21.3698	0
2022-02-27 07:40:00	21.3965	21.38183	21.3965	0
2022-02-27 07:45:00	21.3898	21.38316	21.3898	0
2022-02-27 07:50:00	21.3765	21.38316	21.3765	0
2022-02-27 07:55:00	21.3765	21.38116	21.3765	0
2022-02-27 08:00:00	21.3765	21.37983	21.3765	0
2022-02-27 08:05:00	21.3765	21.37983	21.3765	0
2022-02-27 08:10:00	21.3698	21.37916	21.3698	0
2022-02-27 08:15:00	21.3898	21.37982	21.3898	0
2022-02-27 08:20:00	21.3898	21.38115	21.3898	0
2022-02-27 08:25:00	21.3765	21.38182	21.3765	0
2022-02-27 08:30:00	21.3765	21.37982	21.3765	0
2022-02-27 08:35:00	21.3898	21.37982	21.3898	0
2022-02-27 08:40:00	21.3765	21.37982	21.3765	0
2022-02-27 08:45:00	21.3698	21.37915	21.3698	0
2022-02-27 08:50:00	21.3765	21.37915	21.3765	0
2022-02-27 08:55:00	21.3765	21.37915	21.3765	0
2022-02-27 09:00:00	21.3698	21.37915	21.3698	0
2022-02-27 09:05:00	21.3698	21.37715	21.3698	0
2022-02-27 09:10:00	21.3765	21.37582	21.3765	0
2022-02-27 09:15:00	21.3698	21.37515	21.3698	0
2022-02-27 09:20:00	21.3631	21.37381	21.3631	0
2022-02-27 09:25:00	21.3765	21.37248	21.3765	0
2022-02-27 09:30:00	21.3765	21.37248	21.3765	0
2022-02-27 09:35:00	21.3631	21.37181	21.3631	0
2022-02-27 09:40:00	21.3832	21.37248	21.3832	0
2022-02-27 09:45:00	21.3832	21.37315	21.3832	0
2022-02-27 09:50:00	21.3765	21.37382	21.3765	0
2022-02-27 09:55:00	21.3698	21.37382	21.3698	0
2022-02-27 10:00:00	21.4032	21.37649	21.4032	0
2022-02-27 10:05:00	21.3898	21.37849	21.3898	0
2022-02-27 10:10:00	21.3765	21.37983	21.3765	0
2022-02-27 10:15:00	21.3765	21.37983	21.3765	0
2022-02-27 10:20:00	21.3898	21.38116	21.3898	0
2022-02-27 10:25:00	21.3898	21.38383	21.3898	0
2022-02-27 10:30:00	21.3832	21.38383	21.3832	0
2022-02-27 10:35:00	21.3898	21.38449	21.3898	0
2022-02-27 10:40:00	21.3898	21.38582	21.3898	0
2022-02-27 10:45:00	21.3832	21.38716	21.3832	0
2022-02-27 10:50:00	21.3898	21.38582	21.3898	0
2022-02-27 10:55:00	21.3965	21.38649	21.3965	0
2022-02-27 11:00:00	21.3898	21.38782	21.3898	0
2022-02-27 11:05:00	21.3898	21.38915	21.3898	0
2022-02-27 11:10:00	21.3832	21.38849	21.3832	0
2022-02-27 11:15:00	21.3832	21.38783	21.3832	0
2022-02-27 11:20:00	21.3832	21.38783	21.3832	0
2022-02-27 11:25:00	21.3965	21.3885	21.3965	0
2022-02-27 11:30:00	21.3965	21.38917	21.3965	0
2022-02-27 11:35:00	21.3898	21.38983	21.3898	0
2022-02-27 11:40:00	21.3832	21.38917	21.3832	0
2022-02-27 11:45:00	21.3965	21.38917	21.3965	0
2022-02-27 11:50:00	21.3898	21.38917	21.3898	0
2022-02-27 11:55:00	21.3832	21.38851	21.3832	0
2022-02-27 12:00:00	21.3898	21.38917	21.3898	0
2022-02-27 12:05:00	21.3898	21.38983	21.3898	0
2022-02-27 12:10:00	21.3898	21.39049	21.3898	0
2022-02-27 12:15:00	21.3898	21.38982	21.3898	0
2022-02-27 12:20:00	21.3965	21.38982	21.3965	0
2022-02-27 12:25:00	21.3898	21.38982	21.3898	0
2022-02-27 12:30:00	21.3832	21.38982	21.3832	0
2022-02-27 12:35:00	21.3965	21.38982	21.3965	0
2022-02-27 12:40:00	21.3898	21.38982	21.3898	0
2022-02-27 12:45:00	21.3832	21.38982	21.3832	0
2022-02-27 12:50:00	21.3965	21.39049	21.3965	0
2022-02-27 12:55:00	21.3965	21.39116	21.3965	0
2022-02-27 13:00:00	21.3898	21.39116	21.3898	0
2022-02-27 13:05:00	21.3898	21.39116	21.3898	0
2022-02-27 13:10:00	21.3965	21.39116	21.3965	0
2022-02-27 13:15:00	21.3898	21.39116	21.3898	0
2022-02-27 13:20:00	21.3898	21.39182	21.3898	0
2022-02-27 13:25:00	21.4032	21.39249	21.4032	0
2022-02-27 13:30:00	21.3965	21.39316	21.3965	0
2022-02-27 13:35:00	21.3898	21.39382	21.3898	0
2022-02-27 13:40:00	21.4032	21.39449	21.4032	0
2022-02-27 13:45:00	21.3965	21.39449	21.3965	0
2022-02-27 13:50:00	21.3898	21.39449	21.3898	0
2022-02-27 13:55:00	21.4032	21.39583	21.4032	0
2022-02-27 14:00:00	21.4032	21.3965	21.4032	0
2022-02-27 14:05:00	21.3965	21.39717	21.3965	0
2022-02-27 14:10:00	21.3898	21.39717	21.3898	0
2022-02-27 14:15:00	21.4032	21.39717	21.4032	0
2022-02-27 14:20:00	21.4032	21.39784	21.4032	0
2022-02-27 14:25:00	21.3965	21.39851	21.3965	0
2022-02-27 14:30:00	21.3965	21.39784	21.3965	0
2022-02-27 14:35:00	21.4165	21.39984	21.4165	0
2022-02-27 14:40:00	21.4032	21.40118	21.4032	0
2022-02-27 14:45:00	21.3965	21.40051	21.3965	0
2022-02-27 14:50:00	21.4032	21.40051	21.4032	0
2022-02-27 14:55:00	21.4032	21.40118	21.4032	0
2022-02-27 15:00:00	21.3965	21.40185	21.3965	0
2022-02-27 15:05:00	21.3898	21.40051	21.3898	0
2022-02-27 15:10:00	21.4098	21.40117	21.4098	0
2022-02-27 15:15:00	21.4032	21.40184	21.4032	0
2022-02-27 15:20:00	21.3965	21.40184	21.3965	0
2022-02-27 15:25:00	21.3898	21.39917	21.3898	0
2022-02-27 15:30:00	21.4032	21.39917	21.4032	0
2022-02-27 15:35:00	21.3965	21.39917	21.3965	0
2022-02-27 15:40:00	21.3898	21.39783	21.3898	0
2022-02-27 15:45:00	21.4032	21.39783	21.4032	0
2022-02-27 15:50:00	21.3965	21.39783	21.3965	0
2022-02-27 15:55:00	21.3898	21.39783	21.3898	0
2022-02-27 16:00:00	21.3898	21.39583	21.3898	0
2022-02-27 16:05:00	21.3965	21.39516	21.3965	0
2022-02-27 16:10:00	21.3898	21.39449	21.3898	0
2022-02-27 16:15:00	21.3898	21.39449	21.3898	0
2022-02-27 16:20:00	21.3965	21.39382	21.3965	0
2022-02-27 16:25:00	21.3965	21.39382	21.3965	0
2022-02-27 16:30:00	21.3832	21.39316	21.3832	0
2022-02-27 16:35:00	21.3965	21.39249	21.3965	0
2022-02-27 16:40:00	21.3898	21.39182	21.3898	0
2022-02-27 16:45:00	21.3832	21.39116	21.3832	0
2022-02-27 16:50:00	21.3898	21.39116	21.3898	0
2022-02-27 16:55:00	21.3898	21.39049	21.3898	0
2022-02-27 17:00:00	21.3898	21.39049	21.3898	0
2022-02-27 17:05:00	21.3898	21.39049	21.3898	0
2022-02-27 17:10:00	21.3965	21.39049	21.3965	0
2022-02-27 17:15:00	21.3832	21.38916	21.3832	0
2022-02-27 17:20:00	21.3765	21.38849	21.3765	0
2022-02-27 17:25:00	21.3898	21.38782	21.3898	0
2022-02-27 17:30:00	21.3832	21.38716	21.3832	0
2022-02-27 17:35:00	21.3765	21.38649	21.3765	0
2022-02-27 17:40:00	21.3898	21.38649	21.3898	0
2022-02-27 17:45:00	21.3765	21.38516	21.3765	0
2022-02-27 17:50:00	21.3698	21.38316	21.3698	0
2022-02-27 17:55:00	21.3832	21.3825	21.3832	0
2022-02-27 18:00:00	21.3898	21.38183	21.3898	0
2022-02-27 18:05:00	21.3765	21.38116	21.3765	0
2022-02-27 18:10:00	21.3698	21.38049	21.3698	0
2022-02-27 18:15:00	21.3765	21.37916	21.3765	0
2022-02-27 18:20:00	21.3765	21.37849	21.3765	0
2022-02-27 18:25:00	21.3631	21.37715	21.3631	0
2022-02-27 18:30:00	21.3698	21.37515	21.3698	0
2022-02-27 18:35:00	21.3765	21.37515	21.3765	0
2022-02-27 18:40:00	21.3631	21.37448	21.3631	0
2022-02-27 18:45:00	21.3565	21.37181	21.3565	0
2022-02-27 18:50:00	21.3631	21.36914	21.3631	0
2022-02-27 18:55:00	21.3631	21.3678	21.3631	0
2022-02-27 19:00:00	21.3498	21.3658	21.3498	0
2022-02-27 19:05:00	21.3498	21.36313	21.3498	0
2022-02-27 19:10:00	21.3565	21.36113	21.3565	0
2022-02-27 19:15:00	21.3432	21.35914	21.3432	0
2022-02-27 19:20:00	21.3432	21.35648	21.3432	0
2022-02-27 19:25:00	21.3432	21.35315	21.3432	0
2022-02-27 19:30:00	21.3365	21.35049	21.3365	0
2022-02-27 19:35:00	21.3365	21.34849	21.3365	0
2022-02-27 19:40:00	21.3365	21.34583	21.3365	0
2022-02-27 19:45:00	21.3231	21.34183	21.3231	0
2022-02-27 19:50:00	21.3231	21.33916	21.3231	0
2022-02-27 19:55:00	21.3365	21.33783	21.3365	0
2022-02-27 20:00:00	21.3231	21.33449	21.3231	0
2022-02-27 20:05:00	21.3231	21.33248	21.3231	0
2022-02-27 20:10:00	21.3365	21.33181	21.3365	0
2022-02-27 20:15:00	21.3231	21.3298	21.3231	0
2022-02-27 20:20:00	21.3165	21.3278	21.3165	0
2022-02-27 20:25:00	21.3231	21.32646	21.3231	0
2022-02-27 20:30:00	21.3231	21.32512	21.3231	0
2022-02-27 20:35:00	21.3098	21.32379	21.3098	0
2022-02-27 20:40:00	21.3098	21.32246	21.3098	0
2022-02-27 20:45:00	21.3231	21.32112	21.3231	0
2022-02-27 20:50:00	21.3098	21.31979	21.3098	0
2022-02-27 20:55:00	21.3031	21.31779	21.3031	0
2022-02-27 21:00:00	21.3165	21.31579	21.3165	0
2022-02-27 21:05:00	21.3031	21.31379	21.3031	0
2022-02-27 21:10:00	21.2965	21.31179	21.2965	0
2022-02-27 21:15:00	21.3031	21.30979	21.3031	0
2022-02-27 21:20:00	21.2965	21.30713	21.2965	0
2022-02-27 21:25:00	21.2898	21.30513	21.2898	0
2022-02-27 21:30:00	21.3031	21.30446	21.3031	0
2022-02-27 21:35:00	21.2965	21.3018	21.2965	0
2022-02-27 21:40:00	21.2898	21.2998	21.2898	0
2022-02-27 21:45:00	21.2898	21.29847	21.2898	0
2022-02-27 21:50:00	21.2898	21.2958	21.2898	0
2022-02-27 21:55:00	21.2831	21.2938	21.2831	0
2022-02-27 22:00:00	21.2765	21.2918	21.2765	0
2022-02-27 22:05:00	21.2831	21.2898	21.2831	0
2022-02-27 22:10:00	21.2765	21.2878	21.2765	0
2022-02-27 22:15:00	21.2698	21.2858	21.2698	0
2022-02-27 22:20:00	21.2831	21.2838	21.2831	0
2022-02-27 22:25:00	21.2698	21.28113	21.2698	0
2022-02-27 22:30:00	21.2698	21.27913	21.2698	0
2022-02-27 22:35:00	21.2765	21.2778	21.2765	0
2022-02-27 22:40:00	21.2698	21.2758	21.2698	0
2022-02-27 22:45:00	21.2631	21.2738	21.2631	0
2022-02-27 22:50:00	21.2698	21.27313	21.2698	0
2022-02-27 22:55:00	21.2631	21.27113	21.2631	0
2022-02-27 23:00:00	21.2564	21.26912	21.2564	0
2022-02-27 23:05:00	21.2631	21.26845	21.2631	0
2022-02-27 23:10:00	21.2564	21.26578	21.2564	0
2022-02-27 23:15:00	21.2431	21.26311	21.2431	0
2022-02-27 23:20:00	21.2498	21.26111	21.2498	0
2022-02-27 23:25:00	21.2564	21.2591	21.2564	0
2022-02-27 23:30:00	21.2431	21.25643	21.2431	0
2022-02-27 23:35:00	21.2498	21.2551	21.2498	0
2022-02-27 23:40:00	21.2564	21.25376	21.2564	0
2022-02-27 23:45:00	21.2431	21.25176	21.2431	0
2022-02-27 23:50:00	21.2364	21.24976	21.2364	0
2022-02-27 23:55:00	21.2431	21.24776	21.2431	0
2022-02-28 00:00:00	21.2431	21.24643	21.2431	0
2022-02-28 00:05:00	21.2364	21.24576	21.2364	0
2022-02-28 00:10:00	21.2431	21.24509	21.2431	0
2022-02-28 00:15:00	21.2364	21.24309	21.2364	0
2022-02-28 00:20:00	21.2298	21.24176	21.2298	0
2022-02-28 00:25:00	21.2298	21.23976	21.2298	0
2022-02-28 00:30:00	21.2298	21.2371	21.2298	0
2022-02-28 00:35:00	21.2164	21.23443	21.2164	0
2022-02-28 00:40:00	21.2364	21.23443	21.2364	0
2022-02-28 00:45:00	21.2298	21.2331	21.2298	0
2022-02-28 00:50:00	21.2164	21.23043	21.2164	0
2022-02-28 00:55:00	21.2164	21.22843	21.2164	0
2022-02-28 01:00:00	21.2231	21.22643	21.2231	0
2022-02-28 01:05:00	21.2164	21.22443	21.2164	0
2022-02-28 01:10:00	21.2097	21.22242	21.2097	0
2022-02-28 01:15:00	21.2164	21.22108	21.2164	0
2022-02-28 01:20:00	21.2097	21.21907	21.2097	0
2022-02-28 01:25:00	21.2031	21.21774	21.2031	0
2022-02-28 01:30:00	21.2231	21.21641	21.2231	0
2022-02-28 01:35:00	21.2164	21.21507	21.2164	0
2022-02-28 01:40:00	21.2031	21.21374	21.2031	0
2022-02-28 01:45:00	21.2031	21.21241	21.2031	0
2022-02-28 01:50:00	21.2097	21.21107	21.2097	0
2022-02-28 01:55:00	21.1964	21.20907	21.1964	0
2022-02-28 02:00:00	21.1964	21.20774	21.1964	0
2022-02-28 02:05:00	21.2031	21.20641	21.2031	0
2022-02-28 02:10:00	21.1964	21.20508	21.1964	0
2022-02-28 02:15:00	21.1897	21.20374	21.1897	0
2022-02-28 02:20:00	21.2031	21.20174	21.2031	0
2022-02-28 02:25:00	21.1897	21.19907	21.1897	0
2022-02-28 02:30:00	21.1831	21.19707	21.1831	0
2022-02-28 02:35:00	21.1897	21.19573	21.1897	0
2022-02-28 02:40:00	21.1831	21.19307	21.1831	0
2022-02-28 02:45:00	21.1764	21.19107	21.1764	0
2022-02-28 02:50:00	21.1897	21.1904	21.1897	0
2022-02-28 02:55:00	21.1831	21.1884	21.1831	0
2022-02-28 03:00:00	21.1764	21.1864	21.1764	0
2022-02-28 03:05:00	21.1764	21.18507	21.1764	0
2022-02-28 03:10:00	21.1764	21.1824	21.1764	0
2022-02-28 03:15:00	21.1697	21.1804	21.1697	0
2022-02-28 03:20:00	21.1764	21.17973	21.1764	0
2022-02-28 03:25:00	21.1697	21.17773	21.1697	0
2022-02-28 03:30:00	21.1631	21.17573	21.1631	0
2022-02-28 03:35:00	21.1697	21.17506	21.1697	0
2022-02-28 03:40:00	21.1631	21.1724	21.1631	0
2022-02-28 03:45:00	21.1631	21.1704	21.1631	0
2022-02-28 03:50:00	21.1764	21.1704	21.1764	0
2022-02-28 03:55:00	21.1697	21.16973	21.1697	0
2022-02-28 04:00:00	21.1631	21.1684	21.1631	0
2022-02-28 04:05:00	21.1564	21.16707	21.1564	0
2022-02-28 04:10:00	21.1631	21.16574	21.1631	0
2022-02-28 04:15:00	21.1564	21.16441	21.1564	0
2022-02-28 04:20:00	21.1497	21.16307	21.1497	0
2022-02-28 04:25:00	21.1631	21.16241	21.1631	0
2022-02-28 04:30:00	21.1497	21.16107	21.1497	0
2022-02-28 04:35:00	21.1431	21.15907	21.1431	0
2022-02-28 04:40:00	21.1564	21.15707	21.1564	0
2022-02-28 04:45:00	21.1497	21.15507	21.1497	0
2022-02-28 04:50:00	21.1364	21.1524	21.1364	0
2022-02-28 04:55:00	21.1497	21.15173	21.1497	0
2022-02-28 05:00:00	21.1431	21.14973	21.1431	0
2022-02-28 05:05:00	21.1364	21.14773	21.1364	0
2022-02-28 05:10:00	21.1497	21.14773	21.1497	0
2022-02-28 05:15:00	21.1364	21.14506	21.1364	0
2022-02-28 05:20:00	21.123	21.14239	21.123	0
2022-02-28 05:25:00	21.1364	21.14172	21.1364	0
2022-02-28 05:30:00	21.1364	21.13972	21.1364	0
2022-02-28 05:35:00	21.1297	21.13772	21.1297	0
2022-02-28 05:40:00	21.1364	21.13772	21.1364	0
2022-02-28 05:45:00	21.1431	21.13706	21.1431	0
2022-02-28 05:50:00	21.1364	21.13639	21.1364	0
2022-02-28 05:55:00	21.1497	21.13772	21.1497	0
2022-02-28 06:00:00	21.1631	21.13906	21.1631	0
2022-02-28 06:05:00	21.1564	21.14106	21.1564	0
2022-02-28 06:10:00	21.1497	21.14373	21.1497	0
2022-02-28 06:15:00	21.1631	21.1464	21.1631	0
2022-02-28 06:20:00	21.1497	21.14773	21.1497	0
2022-02-28 06:25:00	21.1364	21.1484	21.1364	0
2022-02-28 06:30:00	21.1364	21.1484	21.1364	0
2022-02-28 06:35:00	21.1164	21.14573	21.1164	0
2022-02-28 06:40:00	21.1364	21.14573	21.1364	0
2022-02-28 06:45:00	21.1764	21.1484	21.1764	0
2022-02-28 06:50:00	21.1831	21.1504	21.1831	0
2022-02-28 06:55:00	21.1897	21.15373	21.1897	0
2022-02-28 07:00:00	21.1964	21.1584	21.1964	0
2022-02-28 07:05:00	21.2031	21.1624	21.2031	0
2022-02-28 07:10:00	21.1964	21.16707	21.1964	0
2022-02-28 07:15:00	21.2097	21.1744	21.2097	0
2022-02-28 07:20:00	21.2031	21.18107	21.2031	0
2022-02-28 07:25:00	21.2097	21.1904	21.2097	0
2022-02-28 07:30:00	21.2231	21.19907	21.2231	0
2022-02-28 07:35:00	21.2231	21.20374	21.2231	0
2022-02-28 07:40:00	21.2231	21.20774	21.2231	0
2022-02-28 07:45:00	21.2431	21.21308	21.2431	0
2022-02-28 07:50:00	21.2498	21.21842	21.2498	0
2022-02-28 07:55:00	21.2431	21.22242	21.2431	0
2022-02-28 08:00:00	21.2564	21.22842	21.2564	0
2022-02-28 08:05:00	21.2831	21.23576	21.2831	0
2022-02-28 08:10:00	21.2765	21.2431	21.2765	0
2022-02-28 08:15:00	21.2631	21.24844	21.2631	0
2022-02-28 08:20:00	21.2698	21.25311	21.2698	0
2022-02-28 08:25:00	21.2831	21.25911	21.2831	0
2022-02-28 08:30:00	21.2698	21.26378	21.2698	0
2022-02-28 08:35:00	21.2831	21.26778	21.2831	0
2022-02-28 08:40:00	21.2965	21.27245	21.2965	0
2022-02-28 08:45:00	21.2831	21.27645	21.2831	0
2022-02-28 08:50:00	21.2831	21.27912	21.2831	0
2022-02-28 08:55:00	21.3031	21.28112	21.3031	0
2022-02-28 09:00:00	21.3031	21.28378	21.3031	0
2022-02-28 09:05:00	21.2898	21.28645	21.2898	0
2022-02-28 09:10:00	21.3031	21.28978	21.3031	0
2022-02-28 09:15:00	21.3231	21.29378	21.3231	0
2022-02-28 09:20:00	21.3298	21.29978	21.3298	0
2022-02-28 09:25:00	21.3498	21.30645	21.3498	0
2022-02-28 09:30:00	21.3765	21.31445	21.3765	0
2022-02-28 09:35:00	21.3898	21.32512	21.3898	0
2022-02-28 09:40:00	21.3965	21.33646	21.3965	0
2022-02-28 09:45:00	21.4032	21.34647	21.4032	0
2022-02-28 09:50:00	21.3965	21.35581	21.3965	0
2022-02-28 09:55:00	21.3965	21.36648	21.3965	0
2022-02-28 10:00:00	21.4165	21.37782	21.4165	0
2022-02-28 10:05:00	21.4299	21.3885	21.4299	0
2022-02-28 10:10:00	21.4365	21.39917	21.4365	0
2022-02-28 10:15:00	21.4432	21.40851	21.4432	0
2022-02-28 10:20:00	21.4499	21.41585	21.4499	0
2022-02-28 10:25:00	21.4432	21.42119	21.4432	0
2022-02-28 10:30:00	21.4432	21.42586	21.4432	0
2022-02-28 10:35:00	21.4632	21.43186	21.4632	0
2022-02-28 10:40:00	21.4699	21.4392	21.4699	0
2022-02-28 10:45:00	21.4565	21.4452	21.4565	0
2022-02-28 10:50:00	21.4699	21.45054	21.4699	0
2022-02-28 10:55:00	21.4765	21.4552	21.4765	0
2022-02-28 11:00:00	21.4632	21.45787	21.4632	0
2022-02-28 11:05:00	21.4565	21.4592	21.4565	0
2022-02-28 11:10:00	21.4832	21.46253	21.4832	0
2022-02-28 11:15:00	21.4832	21.46653	21.4832	0
2022-02-28 11:20:00	21.4899	21.4712	21.4899	0
2022-02-28 11:25:00	21.5232	21.4772	21.5232	0
2022-02-28 11:30:00	21.5299	21.4832	21.5299	0
2022-02-28 11:35:00	21.5232	21.48987	21.5232	0
2022-02-28 11:40:00	21.5032	21.4932	21.5032	0
2022-02-28 11:45:00	21.5166	21.49721	21.5166	0
2022-02-28 11:50:00	21.5232	21.50321	21.5232	0
2022-02-28 11:55:00	21.5099	21.50855	21.5099	0
2022-02-28 12:00:00	21.5099	21.51122	21.5099	0
2022-02-28 12:05:00	21.5166	21.51456	21.5166	0
2022-02-28 12:10:00	21.5032	21.51589	21.5032	0
2022-02-28 12:15:00	21.4966	21.51323	21.4966	0
2022-02-28 12:20:00	21.5099	21.51123	21.5099	0
2022-02-28 12:25:00	21.5032	21.50923	21.5032	0
2022-02-28 12:30:00	21.4966	21.50857	21.4966	0
2022-02-28 12:35:00	21.5032	21.50723	21.5032	0
2022-02-28 12:40:00	21.4966	21.50457	21.4966	0
2022-02-28 12:45:00	21.4899	21.50257	21.4899	0
2022-02-28 12:50:00	21.5032	21.5019	21.5032	0
2022-02-28 12:55:00	21.5032	21.50056	21.5032	0
2022-02-28 13:00:00	21.4966	21.4999	21.4966	0
2022-02-28 13:05:00	21.4966	21.4999	21.4966	0
2022-02-28 13:10:00	21.4966	21.49857	21.4966	0
2022-02-28 13:15:00	21.4899	21.49724	21.4899	0
2022-02-28 13:20:00	21.4832	21.4959	21.4832	0
2022-02-28 13:25:00	21.5099	21.49657	21.5099	0
2022-02-28 13:30:00	21.5032	21.49723	21.5032	0
2022-02-28 13:35:00	21.4899	21.49723	21.4899	0
2022-02-28 13:40:00	21.4966	21.49657	21.4966	0
2022-02-28 13:45:00	21.5032	21.49657	21.5032	0
2022-02-28 13:50:00	21.4765	21.49456	21.4765	0
2022-02-28 13:55:00	21.4832	21.49322	21.4832	0
2022-02-28 14:00:00	21.5032	21.49388	21.5032	0
2022-02-28 14:05:00	21.5032	21.49521	21.5032	0
2022-02-28 14:10:00	21.4899	21.49588	21.4899	0
2022-02-28 14:15:00	21.5032	21.49521	21.5032	0
2022-02-28 14:20:00	21.4966	21.49455	21.4966	0
2022-02-28 14:25:00	21.4966	21.49522	21.4966	0
2022-02-28 14:30:00	21.4966	21.49522	21.4966	0
2022-02-28 14:35:00	21.5032	21.49522	21.5032	0
2022-02-28 14:40:00	21.4899	21.49656	21.4899	0
2022-02-28 14:45:00	21.5032	21.49856	21.5032	0
2022-02-28 14:50:00	21.5299	21.50123	21.5299	0
2022-02-28 14:55:00	21.5232	21.50323	21.5232	0
2022-02-28 15:00:00	21.5232	21.50656	21.5232	0
2022-02-28 15:05:00	21.5366	21.5099	21.5366	0
2022-02-28 15:10:00	21.5432	21.51456	21.5432	0
2022-02-28 15:15:00	21.5432	21.51922	21.5432	0
2022-02-28 15:20:00	21.5366	21.52322	21.5366	0
2022-02-28 15:25:00	21.5432	21.52722	21.5432	0
2022-02-28 15:30:00	21.5366	21.53189	21.5366	0
2022-02-28 15:35:00	21.5232	21.53389	21.5232	0
2022-02-28 15:40:00	21.5232	21.53322	21.5232	0
2022-02-28 15:45:00	21.5366	21.53456	21.5366	0
2022-02-28 15:50:00	21.5232	21.53456	21.5232	0
2022-02-28 15:55:00	21.5166	21.53256	21.5166	0
2022-02-28 16:00:00	21.5232	21.53056	21.5232	0
2022-02-28 16:05:00	21.5166	21.5279	21.5166	0
2022-02-28 16:10:00	21.5032	21.52456	21.5032	0
2022-02-28 16:15:00	21.5099	21.52123	21.5099	0
2022-02-28 16:20:00	21.5099	21.51856	21.5099	0
2022-02-28 16:25:00	21.4966	21.5159	21.4966	0
2022-02-28 16:30:00	21.4966	21.51324	21.4966	0
2022-02-28 16:35:00	21.5032	21.5099	21.5032	0
2022-02-28 16:40:00	21.4966	21.50724	21.4966	0
2022-02-28 16:45:00	21.4832	21.5039	21.4832	0
2022-02-28 16:50:00	21.4966	21.50124	21.4966	0
2022-02-28 16:55:00	21.4966	21.49924	21.4966	0
2022-02-28 17:00:00	21.4765	21.49657	21.4765	0
2022-02-28 17:05:00	21.4899	21.49457	21.4899	0
2022-02-28 17:10:00	21.4832	21.4919	21.4832	0
2022-02-28 17:15:00	21.4765	21.48989	21.4765	0
2022-02-28 17:20:00	21.4765	21.48788	21.4765	0
2022-02-28 17:25:00	21.4765	21.48521	21.4765	0
2022-02-28 17:30:00	21.4699	21.48254	21.4699	0
2022-02-28 17:35:00	21.4699	21.48121	21.4699	0
2022-02-28 17:40:00	21.4699	21.47854	21.4699	0
2022-02-28 17:45:00	21.4565	21.47453	21.4565	0
2022-02-28 17:50:00	21.4565	21.47253	21.4565	0
2022-02-28 17:55:00	21.4632	21.46986	21.4632	0
2022-02-28 18:00:00	21.4565	21.46719	21.4565	0
2022-02-28 18:05:00	21.4432	21.46386	21.4432	0
2022-02-28 18:10:00	21.4565	21.46186	21.4565	0
2022-02-28 18:15:00	21.4499	21.4592	21.4499	0
2022-02-28 18:20:00	21.4365	21.45586	21.4365	0
2022-02-28 18:25:00	21.4432	21.45319	21.4432	0
2022-02-28 18:30:00	21.4365	21.44985	21.4365	0
2022-02-28 18:35:00	21.4299	21.44719	21.4299	0
2022-02-28 18:40:00	21.4365	21.44519	21.4365	0
2022-02-28 18:45:00	21.4299	21.44186	21.4299	0
2022-02-28 18:50:00	21.4165	21.43786	21.4165	0
2022-02-28 18:55:00	21.4232	21.43586	21.4232	0
2022-02-28 19:00:00	21.4232	21.43253	21.4232	0
2022-02-28 19:05:00	21.4165	21.42919	21.4165	0
2022-02-28 19:10:00	21.4165	21.42719	21.4165	0
2022-02-28 19:15:00	21.4165	21.42452	21.4165	0
2022-02-28 19:20:00	21.4032	21.42119	21.4032	0
2022-02-28 19:25:00	21.4032	21.41852	21.4032	0
2022-02-28 19:30:00	21.4032	21.41519	21.4032	0
2022-02-28 19:35:00	21.3965	21.41185	21.3965	0
2022-02-28 19:40:00	21.3898	21.40918	21.3898	0
2022-02-28 19:45:00	21.4032	21.40718	21.4032	0
2022-02-28 19:50:00	21.3898	21.40384	21.3898	0
2022-02-28 19:55:00	21.3832	21.40051	21.3832	0
2022-02-28 20:00:00	21.3965	21.39851	21.3965	0
2022-02-28 20:05:00	21.3832	21.39518	21.3832	0
2022-02-28 20:10:00	21.3765	21.39251	21.3765	0
2022-02-28 20:15:00	21.3832	21.39051	21.3832	0
2022-02-28 20:20:00	21.3765	21.38784	21.3765	0
2022-02-28 20:25:00	21.3631	21.3845	21.3631	0
2022-02-28 20:30:00	21.3698	21.3825	21.3698	0
2022-02-28 20:35:00	21.3698	21.37916	21.3698	0
2022-02-28 20:40:00	21.3565	21.37583	21.3565	0
2022-02-28 20:45:00	21.3631	21.37382	21.3631	0
2022-02-28 20:50:00	21.3631	21.37048	21.3631	0
2022-02-28 20:55:00	21.3498	21.36714	21.3498	0
2022-02-28 21:00:00	21.3565	21.36514	21.3565	0
2022-02-28 21:05:00	21.3565	21.36247	21.3565	0
2022-02-28 21:10:00	21.3498	21.3598	21.3498	0
2022-02-28 21:15:00	21.3365	21.35714	21.3365	0
2022-02-28 21:20:00	21.3498	21.35514	21.3498	0
2022-02-28 21:25:00	21.3432	21.35248	21.3432	0
2022-02-28 21:30:00	21.3365	21.35048	21.3365	0
2022-02-28 21:35:00	21.3432	21.34849	21.3432	0
2022-02-28 21:40:00	21.3365	21.34583	21.3365	0
2022-02-28 21:45:00	21.3298	21.34383	21.3298	0
2022-02-28 21:50:00	21.3365	21.34183	21.3365	0
2022-02-28 21:55:00	21.3298	21.33916	21.3298	0
2022-02-28 22:00:00	21.3231	21.33649	21.3231	0
2022-02-28 22:05:00	21.3231	21.33515	21.3231	0
2022-02-28 22:10:00	21.3298	21.33315	21.3298	0
2022-02-28 22:15:00	21.3098	21.32981	21.3098	0
2022-02-28 22:20:00	21.3165	21.32781	21.3165	0
2022-02-28 22:25:00	21.3165	21.32514	21.3165	0
2022-02-28 22:30:00	21.3098	21.32247	21.3098	0
2022-02-28 22:35:00	21.3098	21.32047	21.3098	0
2022-02-28 22:40:00	21.3098	21.3178	21.3098	0
2022-02-28 22:45:00	21.3098	21.3158	21.3098	0
2022-02-28 22:50:00	21.3031	21.3138	21.3031	0
2022-02-28 22:55:00	21.3098	21.31247	21.3098	0
2022-02-28 23:00:00	21.3098	21.31047	21.3098	0
2022-02-28 23:05:00	21.2965	21.30914	21.2965	0
2022-02-28 23:10:00	21.2965	21.30714	21.2965	0
2022-02-28 23:15:00	21.2965	21.30514	21.2965	0
2022-02-28 23:20:00	21.2831	21.30247	21.2831	0
2022-02-28 23:25:00	21.2898	21.30047	21.2898	0
2022-02-28 23:30:00	21.2898	21.29847	21.2898	0
2022-02-28 23:35:00	21.2831	21.2958	21.2831	0
2022-02-28 23:40:00	21.2831	21.2938	21.2831	0
2022-02-28 23:45:00	21.2831	21.29113	21.2831	0
2022-02-28 23:50:00	21.2765	21.2878	21.2765	0
2022-02-28 23:55:00	21.2765	21.2858	21.2765	0
2022-03-01 00:00:00	21.2831	21.28446	21.2831	0
2022-03-01 00:05:00	21.2698	21.28179	21.2698	0
2022-03-01 00:10:00	21.2698	21.28046	21.2698	0
2022-03-01 00:15:00	21.2765	21.27913	21.2765	0
2022-03-01 00:20:00	21.2698	21.27713	21.2698	0
2022-03-01 00:25:00	21.2564	21.27446	21.2564	0
2022-03-01 00:30:00	21.2631	21.27246	21.2631	0
2022-03-01 00:35:00	21.2631	21.27046	21.2631	0
2022-03-01 00:40:00	21.2498	21.26779	21.2498	0
2022-03-01 00:45:00	21.2698	21.26712	21.2698	0
2022-03-01 00:50:00	21.2698	21.26579	21.2698	0
2022-03-01 00:55:00	21.2564	21.26445	21.2564	0
2022-03-01 01:00:00	21.2498	21.26245	21.2498	0
2022-03-01 01:05:00	21.2631	21.26111	21.2631	0
2022-03-01 01:10:00	21.2564	21.25977	21.2564	0
2022-03-01 01:15:00	21.2431	21.25844	21.2431	0
2022-03-01 01:20:00	21.2564	21.25777	21.2564	0
2022-03-01 01:25:00	21.2431	21.25577	21.2431	0
2022-03-01 01:30:00	21.2431	21.2551	21.2431	0
2022-03-01 01:35:00	21.2431	21.25243	21.2431	0
2022-03-01 01:40:00	21.2431	21.24976	21.2431	0
2022-03-01 01:45:00	21.2298	21.2471	21.2298	0
2022-03-01 01:50:00	21.2431	21.24643	21.2431	0
2022-03-01 01:55:00	21.2364	21.24376	21.2364	0
2022-03-01 02:00:00	21.2298	21.2411	21.2298	0
2022-03-01 02:05:00	21.2298	21.23977	21.2298	0
2022-03-01 02:10:00	21.2298	21.23711	21.2298	0
2022-03-01 02:15:00	21.2231	21.23511	21.2231	0
2022-03-01 02:20:00	21.2231	21.23311	21.2231	0
2022-03-01 02:25:00	21.2231	21.23111	21.2231	0
2022-03-01 02:30:00	21.2164	21.22844	21.2164	0
2022-03-01 02:35:00	21.2097	21.22643	21.2097	0
2022-03-01 02:40:00	21.2164	21.22376	21.2164	0
2022-03-01 02:45:00	21.2097	21.22109	21.2097	0
2022-03-01 02:50:00	21.2031	21.21842	21.2031	0
2022-03-01 02:55:00	21.2164	21.21708	21.2164	0
2022-03-01 03:00:00	21.2031	21.21441	21.2031	0
2022-03-01 03:05:00	21.2031	21.21241	21.2031	0
2022-03-01 03:10:00	21.2097	21.21107	21.2097	0
2022-03-01 03:15:00	21.2031	21.20907	21.2031	0
2022-03-01 03:20:00	21.1964	21.20707	21.1964	0
2022-03-01 03:25:00	21.2298	21.20908	21.2298	0
2022-03-01 03:30:00	21.2164	21.20908	21.2164	0
2022-03-01 03:35:00	21.2031	21.20842	21.2031	0
2022-03-01 03:40:00	21.1897	21.20708	21.1897	0
2022-03-01 03:45:00	21.2031	21.20575	21.2031	0
2022-03-01 03:50:00	21.1897	21.20441	21.1897	0
2022-03-01 03:55:00	21.1831	21.20241	21.1831	0
2022-03-01 04:00:00	21.1964	21.20108	21.1964	0
2022-03-01 04:05:00	21.1897	21.19974	21.1897	0
2022-03-01 04:10:00	21.1764	21.19774	21.1764	0
2022-03-01 04:15:00	21.1831	21.19307	21.1831	0
2022-03-01 04:20:00	21.1831	21.18974	21.1831	0
2022-03-01 04:25:00	21.1697	21.1864	21.1697	0
2022-03-01 04:30:00	21.1831	21.18574	21.1831	0
2022-03-01 04:35:00	21.1764	21.18307	21.1764	0
2022-03-01 04:40:00	21.1697	21.18107	21.1697	0
2022-03-01 04:45:00	21.1831	21.18107	21.1831	0
2022-03-01 04:50:00	21.1764	21.17907	21.1764	0
2022-03-01 04:55:00	21.1697	21.17707	21.1697	0
2022-03-01 05:00:00	21.1631	21.17574	21.1631	0
2022-03-01 05:05:00	21.1764	21.17507	21.1764	0
2022-03-01 05:10:00	21.1631	21.17307	21.1631	0
2022-03-01 05:15:00	21.1631	21.17241	21.1631	0
2022-03-01 05:20:00	21.1697	21.17107	21.1697	0
2022-03-01 05:25:00	21.1564	21.16907	21.1564	0
2022-03-01 05:30:00	21.1497	21.16707	21.1497	0
2022-03-01 05:35:00	21.1631	21.16507	21.1631	0
2022-03-01 05:40:00	21.1631	21.16374	21.1631	0
2022-03-01 05:45:00	21.1631	21.16308	21.1631	0
2022-03-01 05:50:00	21.1764	21.16441	21.1764	0
2022-03-01 05:55:00	21.1764	21.16441	21.1764	0
2022-03-01 06:00:00	21.1764	21.16574	21.1764	0
2022-03-01 06:05:00	21.1764	21.16707	21.1764	0
2022-03-01 06:10:00	21.1897	21.16907	21.1897	0
2022-03-01 06:15:00	21.1697	21.1704	21.1697	0
2022-03-01 06:20:00	21.1831	21.17374	21.1831	0
2022-03-01 06:25:00	21.1631	21.17374	21.1631	0
2022-03-01 06:30:00	21.1697	21.1744	21.1697	0
2022-03-01 06:35:00	21.1964	21.17773	21.1964	0
2022-03-01 06:40:00	21.2031	21.1804	21.2031	0
2022-03-01 06:45:00	21.2164	21.1844	21.2164	0
2022-03-01 06:50:00	21.2231	21.18907	21.2231	0
2022-03-01 06:55:00	21.2231	21.19374	21.2231	0
2022-03-01 07:00:00	21.2097	21.19574	21.2097	0
2022-03-01 07:05:00	21.2164	21.20041	21.2164	0
2022-03-01 07:10:00	21.2298	21.20508	21.2298	0
2022-03-01 07:15:00	21.2298	21.21175	21.2298	0
2022-03-01 07:20:00	21.2298	21.21776	21.2298	0
2022-03-01 07:25:00	21.2431	21.22243	21.2431	0
2022-03-01 07:30:00	21.2298	21.2251	21.2298	0
2022-03-01 07:35:00	21.2298	21.22644	21.2298	0
2022-03-01 07:40:00	21.2564	21.22977	21.2564	0
2022-03-01 07:45:00	21.2564	21.2331	21.2564	0
2022-03-01 07:50:00	21.2564	21.23777	21.2564	0
2022-03-01 07:55:00	21.2631	21.24244	21.2631	0
2022-03-01 08:00:00	21.2698	21.24644	21.2698	0
2022-03-01 08:05:00	21.2698	21.25044	21.2698	0
2022-03-01 08:10:00	21.2698	21.25444	21.2698	0
2022-03-01 08:15:00	21.2765	21.25778	21.2765	0
2022-03-01 08:20:00	21.2765	21.26245	21.2765	0
2022-03-01 08:25:00	21.2698	21.26645	21.2698	0
2022-03-01 08:30:00	21.2831	21.26912	21.2831	0
2022-03-01 08:35:00	21.2831	21.27179	21.2831	0
2022-03-01 08:40:00	21.2831	21.27446	21.2831	0
2022-03-01 08:45:00	21.2965	21.2778	21.2965	0
2022-03-01 08:50:00	21.2965	21.28047	21.2965	0
2022-03-01 08:55:00	21.2965	21.28314	21.2965	0
2022-03-01 09:00:00	21.2965	21.28581	21.2965	0
2022-03-01 09:05:00	21.3098	21.28914	21.3098	0
2022-03-01 09:10:00	21.3031	21.2918	21.3031	0
2022-03-01 09:15:00	21.3098	21.2958	21.3098	0
2022-03-01 09:20:00	21.3165	21.29914	21.3165	0
2022-03-01 09:25:00	21.3165	21.30248	21.3165	0
2022-03-01 09:30:00	21.3165	21.30582	21.3165	0
2022-03-01 09:35:00	21.3365	21.30982	21.3365	0
2022-03-01 09:40:00	21.3365	21.31382	21.3365	0
2022-03-01 09:45:00	21.3298	21.31715	21.3298	0
2022-03-01 09:50:00	21.3432	21.32182	21.3432	0
2022-03-01 09:55:00	21.3498	21.32582	21.3498	0
2022-03-01 10:00:00	21.3365	21.32916	21.3365	0
2022-03-01 10:05:00	21.3498	21.33316	21.3498	0
2022-03-01 10:10:00	21.3498	21.33649	21.3498	0
2022-03-01 10:15:00	21.3498	21.33982	21.3498	0
2022-03-01 10:20:00	21.3498	21.34315	21.3498	0
2022-03-01 10:25:00	21.3631	21.34581	21.3631	0
2022-03-01 10:30:00	21.3565	21.34781	21.3565	0
2022-03-01 10:35:00	21.3631	21.35114	21.3631	0
2022-03-01 10:40:00	21.3698	21.3538	21.3698	0
2022-03-01 10:45:00	21.3698	21.3558	21.3698	0
2022-03-01 10:50:00	21.3698	21.35913	21.3698	0
2022-03-01 10:55:00	21.3765	21.3618	21.3765	0
2022-03-01 11:00:00	21.3698	21.3638	21.3698	0
2022-03-01 11:05:00	21.3698	21.3658	21.3698	0
2022-03-01 11:10:00	21.3765	21.36847	21.3765	0
2022-03-01 11:15:00	21.3765	21.36981	21.3765	0
2022-03-01 11:20:00	21.3765	21.37181	21.3765	0
2022-03-01 11:25:00	21.3898	21.37448	21.3898	0
2022-03-01 11:30:00	21.3832	21.37582	21.3832	0
2022-03-01 11:35:00	21.3832	21.37716	21.3832	0
2022-03-01 11:40:00	21.3965	21.37983	21.3965	0
2022-03-01 11:45:00	21.3898	21.38116	21.3898	0
2022-03-01 11:50:00	21.3898	21.38316	21.3898	0
2022-03-01 11:55:00	21.4032	21.3865	21.4032	0
2022-03-01 12:00:00	21.4299	21.39184	21.4299	0
2022-03-01 12:05:00	21.4699	21.40118	21.4699	0
2022-03-01 12:10:00	21.4832	21.41185	21.4832	0
2022-03-01 12:15:00	21.4899	21.42186	21.4899	0
2022-03-01 12:20:00	21.4966	21.4332	21.4966	0
2022-03-01 12:25:00	21.5099	21.44587	21.5099	0
2022-03-01 12:30:00	21.5299	21.45921	21.5299	0
2022-03-01 12:35:00	21.5299	21.47322	21.5299	0
2022-03-01 12:40:00	21.5366	21.4879	21.5366	0
2022-03-01 12:45:00	21.5432	21.5019	21.5432	0
2022-03-01 12:50:00	21.5432	21.51323	21.5432	0
2022-03-01 12:55:00	21.5366	21.5199	21.5366	0
2022-03-01 13:00:00	21.5499	21.52657	21.5499	0
2022-03-01 13:05:00	21.5432	21.5319	21.5432	0
2022-03-01 13:10:00	21.5366	21.5359	21.5366	0
2022-03-01 13:15:00	21.5366	21.53857	21.5366	0
2022-03-01 13:20:00	21.5499	21.54057	21.5499	0
2022-03-01 13:25:00	21.5366	21.54124	21.5366	0
2022-03-01 13:30:00	21.5299	21.54057	21.5299	0
2022-03-01 13:35:00	21.5366	21.53991	21.5366	0
2022-03-01 13:40:00	21.5299	21.53858	21.5299	0
2022-03-01 13:45:00	21.5232	21.53724	21.5232	0
2022-03-01 13:50:00	21.5432	21.53657	21.5432	0
2022-03-01 13:55:00	21.5366	21.53591	21.5366	0
2022-03-01 14:00:00	21.5366	21.53591	21.5366	0
2022-03-01 14:05:00	21.5432	21.53657	21.5432	0
2022-03-01 14:10:00	21.5499	21.53657	21.5499	0
2022-03-01 14:15:00	21.5432	21.53723	21.5432	0
2022-03-01 14:20:00	21.5366	21.5379	21.5366	0
2022-03-01 14:25:00	21.5366	21.5379	21.5366	0
2022-03-01 14:30:00	21.5499	21.5399	21.5499	0
2022-03-01 14:35:00	21.5366	21.54124	21.5366	0
2022-03-01 14:40:00	21.5366	21.54058	21.5366	0
2022-03-01 14:45:00	21.5432	21.54124	21.5432	0
2022-03-01 14:50:00	21.5432	21.5419	21.5432	0
2022-03-01 14:55:00	21.5366	21.54124	21.5366	0
2022-03-01 15:00:00	21.5366	21.53991	21.5366	0
2022-03-01 15:05:00	21.5366	21.53925	21.5366	0
2022-03-01 15:10:00	21.5232	21.53791	21.5232	0
2022-03-01 15:15:00	21.5366	21.53791	21.5366	0
2022-03-01 15:20:00	21.5432	21.53724	21.5432	0
2022-03-01 15:25:00	21.5432	21.5379	21.5432	0
2022-03-01 15:30:00	21.5366	21.5379	21.5366	0
2022-03-01 15:35:00	21.5366	21.53724	21.5366	0
2022-03-01 15:40:00	21.5366	21.53658	21.5366	0
2022-03-01 15:45:00	21.5299	21.53591	21.5299	0
2022-03-01 15:50:00	21.5299	21.53524	21.5299	0
2022-03-01 15:55:00	21.5299	21.53457	21.5299	0
2022-03-01 16:00:00	21.5232	21.53457	21.5232	0
2022-03-01 16:05:00	21.5232	21.53323	21.5232	0
2022-03-01 16:10:00	21.5299	21.5319	21.5299	0
2022-03-01 16:15:00	21.5166	21.52924	21.5166	0
2022-03-01 16:20:00	21.5099	21.52657	21.5099	0
2022-03-01 16:25:00	21.5166	21.52457	21.5166	0
2022-03-01 16:30:00	21.5032	21.52123	21.5032	0
2022-03-01 16:35:00	21.4966	21.5179	21.4966	0
2022-03-01 16:40:00	21.5099	21.5159	21.5099	0
2022-03-01 16:45:00	21.5032	21.51323	21.5032	0
2022-03-01 16:50:00	21.4966	21.51057	21.4966	0
2022-03-01 16:55:00	21.4899	21.50724	21.4899	0
2022-03-01 17:00:00	21.4966	21.50391	21.4966	0
2022-03-01 17:05:00	21.4832	21.50057	21.4832	0
2022-03-01 17:10:00	21.4899	21.49857	21.4899	0
2022-03-01 17:15:00	21.5032	21.49723	21.5032	0
2022-03-01 17:20:00	21.4966	21.49657	21.4966	0
2022-03-01 17:25:00	21.4832	21.49523	21.4832	0
2022-03-01 17:30:00	21.4765	21.49189	21.4765	0
2022-03-01 17:35:00	21.4832	21.48989	21.4832	0
2022-03-01 17:40:00	21.4699	21.48722	21.4699	0
2022-03-01 17:45:00	21.4632	21.48455	21.4632	0
2022-03-01 17:50:00	21.4699	21.48188	21.4699	0
2022-03-01 17:55:00	21.4565	21.47921	21.4565	0
2022-03-01 18:00:00	21.4499	21.47521	21.4499	0
2022-03-01 18:05:00	21.4565	21.47054	21.4565	0
2022-03-01 18:10:00	21.4499	21.46587	21.4499	0
2022-03-01 18:15:00	21.4365	21.4612	21.4365	0
2022-03-01 18:20:00	21.4432	21.45787	21.4432	0
2022-03-01 18:25:00	21.4299	21.45254	21.4299	0
2022-03-01 18:30:00	21.4299	21.44854	21.4299	0
2022-03-01 18:35:00	21.4299	21.44521	21.4299	0
2022-03-01 18:40:00	21.4232	21.44054	21.4232	0
2022-03-01 18:45:00	21.4165	21.43654	21.4165	0
2022-03-01 18:50:00	21.4165	21.4332	21.4165	0
2022-03-01 18:55:00	21.4165	21.4292	21.4165	0
2022-03-01 19:00:00	21.4032	21.42453	21.4032	0
2022-03-01 19:05:00	21.4032	21.4212	21.4032	0
2022-03-01 19:10:00	21.4032	21.4172	21.4032	0
2022-03-01 19:15:00	21.3898	21.41319	21.3898	0
2022-03-01 19:20:00	21.3832	21.40852	21.3832	0
2022-03-01 19:25:00	21.3898	21.40451	21.3898	0
2022-03-01 19:30:00	21.3832	21.40051	21.3832	0
2022-03-01 19:35:00	21.3765	21.39651	21.3765	0
2022-03-01 19:40:00	21.3832	21.39318	21.3832	0
2022-03-01 19:45:00	21.3765	21.38918	21.3765	0
2022-03-01 19:50:00	21.3631	21.38517	21.3631	0
2022-03-01 19:55:00	21.3698	21.38183	21.3698	0
2022-03-01 20:00:00	21.3631	21.37782	21.3631	0
2022-03-01 20:05:00	21.3498	21.37382	21.3498	0
2022-03-01 20:10:00	21.3631	21.37181	21.3631	0
2022-03-01 20:15:00	21.3698	21.36981	21.3698	0
2022-03-01 20:20:00	21.3498	21.36647	21.3498	0
2022-03-01 20:25:00	21.3498	21.3638	21.3498	0
2022-03-01 20:30:00	21.3498	21.36046	21.3498	0
2022-03-01 20:35:00	21.3498	21.35779	21.3498	0
2022-03-01 20:40:00	21.3365	21.35513	21.3365	0
2022-03-01 20:45:00	21.3498	21.35313	21.3498	0
2022-03-01 20:50:00	21.3365	21.35047	21.3365	0
2022-03-01 20:55:00	21.3298	21.34847	21.3298	0
2022-03-01 21:00:00	21.3365	21.34581	21.3365	0
2022-03-01 21:05:00	21.3298	21.34181	21.3298	0
2022-03-01 21:10:00	21.3231	21.33914	21.3231	0
2022-03-01 21:15:00	21.3231	21.33647	21.3231	0
2022-03-01 21:20:00	21.3231	21.3338	21.3231	0
2022-03-01 21:25:00	21.3165	21.33047	21.3165	0
2022-03-01 21:30:00	21.3165	21.32847	21.3165	0
2022-03-01 21:35:00	21.3165	21.32514	21.3165	0
2022-03-01 21:40:00	21.3098	21.32247	21.3098	0
2022-03-01 21:45:00	21.2965	21.31914	21.2965	0
2022-03-01 21:50:00	21.3098	21.31647	21.3098	0
2022-03-01 21:55:00	21.2965	21.31314	21.2965	0
2022-03-01 22:00:00	21.2965	21.31048	21.2965	0
2022-03-01 22:05:00	21.3031	21.30848	21.3031	0
2022-03-01 22:10:00	21.2965	21.30582	21.2965	0
2022-03-01 22:15:00	21.2831	21.30248	21.2831	0
2022-03-01 22:20:00	21.2898	21.29981	21.2898	0
2022-03-01 22:25:00	21.2898	21.29714	21.2898	0
2022-03-01 22:30:00	21.2831	21.29447	21.2831	0
2022-03-01 22:35:00	21.2831	21.29313	21.2831	0
2022-03-01 22:40:00	21.2831	21.29046	21.2831	0
2022-03-01 22:45:00	21.2698	21.28779	21.2698	0
2022-03-01 22:50:00	21.2698	21.28512	21.2698	0
2022-03-01 22:55:00	21.2698	21.28179	21.2698	0
2022-03-01 23:00:00	21.2631	21.27845	21.2631	0
2022-03-01 23:05:00	21.2564	21.27578	21.2564	0
2022-03-01 23:10:00	21.2631	21.27311	21.2631	0
2022-03-01 23:15:00	21.2564	21.26977	21.2564	0
2022-03-01 23:20:00	21.2498	21.26644	21.2498	0
2022-03-01 23:25:00	21.2631	21.26444	21.2631	0
2022-03-01 23:30:00	21.2564	21.26177	21.2564	0
2022-03-01 23:35:00	21.2431	21.2591	21.2431	0
2022-03-01 23:40:00	21.2498	21.2571	21.2498	0
2022-03-01 23:45:00	21.2498	21.2551	21.2498	0
2022-03-01 23:50:00	21.2431	21.2531	21.2431	0
2022-03-01 23:55:00	21.2364	21.2511	21.2364	0
2022-03-02 00:00:00	21.2431	21.2491	21.2431	0
2022-03-02 00:05:00	21.2298	21.24644	21.2298	0
2022-03-02 00:10:00	21.2298	21.24444	21.2298	0
2022-03-02 00:15:00	21.2364	21.24177	21.2364	0
2022-03-02 00:20:00	21.2298	21.23911	21.2298	0
2022-03-02 00:25:00	21.2164	21.23644	21.2164	0
2022-03-02 00:30:00	21.2298	21.23444	21.2298	0
2022-03-02 00:35:00	21.2231	21.23177	21.2231	0
2022-03-02 00:40:00	21.2164	21.2291	21.2164	0
2022-03-02 00:45:00	21.2231	21.22777	21.2231	0
2022-03-02 00:50:00	21.2164	21.2251	21.2164	0
2022-03-02 00:55:00	21.2031	21.22243	21.2031	0
2022-03-02 01:00:00	21.2231	21.22176	21.2231	0
2022-03-02 01:05:00	21.2231	21.22043	21.2231	0
2022-03-02 01:10:00	21.2097	21.21842	21.2097	0
2022-03-02 01:15:00	21.2031	21.21709	21.2031	0
2022-03-02 01:20:00	21.2097	21.21508	21.2097	0
2022-03-02 01:25:00	21.2031	21.21308	21.2031	0
2022-03-02 01:30:00	21.1964	21.21108	21.1964	0
2022-03-02 01:35:00	21.2031	21.20908	21.2031	0
2022-03-02 01:40:00	21.1964	21.20708	21.1964	0
2022-03-02 01:45:00	21.1897	21.20574	21.1897	0
2022-03-02 01:50:00	21.1964	21.20307	21.1964	0
2022-03-02 01:55:00	21.1897	21.19973	21.1897	0
2022-03-02 02:00:00	21.1764	21.1964	21.1764	0
2022-03-02 02:05:00	21.1897	21.19506	21.1897	0
2022-03-02 02:10:00	21.1831	21.1924	21.1831	0
2022-03-02 02:15:00	21.1764	21.18973	21.1764	0
2022-03-02 02:20:00	21.1831	21.1884	21.1831	0
2022-03-02 02:25:00	21.1831	21.1864	21.1831	0
2022-03-02 02:30:00	21.1697	21.18373	21.1697	0
2022-03-02 02:35:00	21.1631	21.18107	21.1631	0
2022-03-02 02:40:00	21.1764	21.17907	21.1764	0
2022-03-02 02:45:00	21.1631	21.17641	21.1631	0
2022-03-02 02:50:00	21.1564	21.17441	21.1564	0
2022-03-02 02:55:00	21.1697	21.17241	21.1697	0
2022-03-02 03:00:00	21.1564	21.16974	21.1564	0
2022-03-02 03:05:00	21.1497	21.16707	21.1497	0
2022-03-02 03:10:00	21.1631	21.16507	21.1631	0
2022-03-02 03:15:00	21.1564	21.1624	21.1564	0
2022-03-02 03:20:00	21.1431	21.15974	21.1431	0
2022-03-02 03:25:00	21.1497	21.1584	21.1497	0
2022-03-02 03:30:00	21.1497	21.15573	21.1497	0
2022-03-02 03:35:00	21.1364	21.15306	21.1364	0
2022-03-02 03:40:00	21.1431	21.15173	21.1431	0
2022-03-02 03:45:00	21.1364	21.1484	21.1364	0
2022-03-02 03:50:00	21.1297	21.14573	21.1297	0
2022-03-02 03:55:00	21.1431	21.14507	21.1431	0
2022-03-02 04:00:00	21.1364	21.1424	21.1364	0
2022-03-02 04:05:00	21.1297	21.13973	21.1297	0
2022-03-02 04:10:00	21.123	21.13772	21.123	0
2022-03-02 04:15:00	21.1297	21.13572	21.1297	0
2022-03-02 04:20:00	21.123	21.13305	21.123	0
2022-03-02 04:25:00	21.1164	21.13105	21.1164	0
2022-03-02 04:30:00	21.123	21.12904	21.123	0
2022-03-02 04:35:00	21.1097	21.12637	21.1097	0
2022-03-02 04:40:00	21.1097	21.12437	21.1097	0
2022-03-02 04:45:00	21.123	21.12236	21.123	0
2022-03-02 04:50:00	21.1097	21.11969	21.1097	0
2022-03-02 04:55:00	21.0964	21.11636	21.0964	0
2022-03-02 05:00:00	21.1097	21.11503	21.1097	0
2022-03-02 05:05:00	21.103	21.11236	21.103	0
2022-03-02 05:10:00	21.0964	21.1097	21.0964	0
2022-03-02 05:15:00	21.1097	21.10903	21.1097	0
2022-03-02 05:20:00	21.0964	21.10637	21.0964	0
2022-03-02 05:25:00	21.083	21.1037	21.083	0
2022-03-02 05:30:00	21.0964	21.10237	21.0964	0
2022-03-02 05:35:00	21.0964	21.09971	21.0964	0
2022-03-02 05:40:00	21.0964	21.09838	21.0964	0
2022-03-02 05:45:00	21.1097	21.09971	21.1097	0
2022-03-02 05:50:00	21.1164	21.10038	21.1164	0
2022-03-02 05:55:00	21.1097	21.10105	21.1097	0
2022-03-02 06:00:00	21.123	21.10371	21.123	0
2022-03-02 06:05:00	21.123	21.10504	21.123	0
2022-03-02 06:10:00	21.123	21.1077	21.123	0
2022-03-02 06:15:00	21.1164	21.11104	21.1164	0
2022-03-02 06:20:00	21.1097	21.11237	21.1097	0
2022-03-02 06:25:00	21.1164	21.11437	21.1164	0
2022-03-02 06:30:00	21.1164	21.11637	21.1164	0
2022-03-02 06:35:00	21.1097	21.11637	21.1097	0
2022-03-02 06:40:00	21.1097	21.1157	21.1097	0
2022-03-02 06:45:00	21.123	21.11703	21.123	0
2022-03-02 06:50:00	21.1097	21.1157	21.1097	0
2022-03-02 06:55:00	21.103	21.1137	21.103	0
2022-03-02 07:00:00	21.1164	21.11304	21.1164	0
2022-03-02 07:05:00	21.123	21.1137	21.123	0
2022-03-02 07:10:00	21.1431	21.11704	21.1431	0
2022-03-02 07:15:00	21.1564	21.12104	21.1564	0
2022-03-02 07:20:00	21.1631	21.12571	21.1631	0
2022-03-02 07:25:00	21.1764	21.13238	21.1764	0
2022-03-02 07:30:00	21.2031	21.14172	21.2031	0
2022-03-02 07:35:00	21.2097	21.15039	21.2097	0
2022-03-02 07:40:00	21.2231	21.16173	21.2231	0
2022-03-02 07:45:00	21.2364	21.17507	21.2364	0
2022-03-02 07:50:00	21.2564	21.18907	21.2564	0
2022-03-02 07:55:00	21.2698	21.20375	21.2698	0
2022-03-02 08:00:00	21.3098	21.22042	21.3098	0
2022-03-02 08:05:00	21.3098	21.23576	21.3098	0
2022-03-02 08:10:00	21.3231	21.25176	21.3231	0
2022-03-02 08:15:00	21.3231	21.26643	21.3231	0
2022-03-02 08:20:00	21.3231	21.27843	21.3231	0
2022-03-02 08:25:00	21.3631	21.29377	21.3631	0
2022-03-02 08:30:00	21.3765	21.30911	21.3765	0
2022-03-02 08:35:00	21.4032	21.32579	21.4032	0
2022-03-02 08:40:00	21.4165	21.3418	21.4165	0
2022-03-02 08:45:00	21.4165	21.35647	21.4165	0
2022-03-02 08:50:00	21.4299	21.36848	21.4299	0
2022-03-02 08:55:00	21.4499	21.38249	21.4499	0
2022-03-02 09:00:00	21.4632	21.3965	21.4632	0
2022-03-02 09:05:00	21.4632	21.41051	21.4632	0
2022-03-02 09:10:00	21.4832	21.42652	21.4832	0
2022-03-02 09:15:00	21.5032	21.44053	21.5032	0
2022-03-02 09:20:00	21.4966	21.45254	21.4966	0
2022-03-02 09:25:00	21.5232	21.46454	21.5232	0
2022-03-02 09:30:00	21.5099	21.47388	21.5099	0
2022-03-02 09:35:00	21.5099	21.48322	21.5099	0
2022-03-02 09:40:00	21.5499	21.49522	21.5499	0
2022-03-02 09:45:00	21.5632	21.50655	21.5632	0
2022-03-02 09:50:00	21.5766	21.51789	21.5766	0
2022-03-02 09:55:00	21.5899	21.53056	21.5899	0
2022-03-02 10:00:00	21.5966	21.5419	21.5966	0
2022-03-02 10:05:00	21.6033	21.55191	21.6033	0
2022-03-02 10:10:00	21.6099	21.56324	21.6099	0
2022-03-02 10:15:00	21.6233	21.57325	21.6233	0
2022-03-02 10:20:00	21.6299	21.58525	21.6299	0
2022-03-02 10:25:00	21.6299	21.59725	21.6299	0
2022-03-02 10:30:00	21.65	21.60726	21.65	0
2022-03-02 10:35:00	21.65	21.61594	21.65	0
2022-03-02 10:40:00	21.6433	21.62261	21.6433	0
2022-03-02 10:45:00	21.6566	21.62928	21.6566	0
2022-03-02 10:50:00	21.6566	21.63528	21.6566	0
2022-03-02 10:55:00	21.6433	21.63928	21.6433	0
2022-03-02 11:00:00	21.6433	21.64262	21.6433	0
2022-03-02 11:05:00	21.6433	21.64462	21.6433	0
2022-03-02 11:10:00	21.6366	21.64529	21.6366	0
2022-03-02 11:15:00	21.6366	21.64596	21.6366	0
2022-03-02 11:20:00	21.6433	21.64529	21.6433	0
2022-03-02 11:25:00	21.6366	21.64395	21.6366	0
2022-03-02 11:30:00	21.6166	21.64128	21.6166	0
2022-03-02 11:35:00	21.6299	21.63861	21.6299	0
2022-03-02 11:40:00	21.6299	21.63594	21.6299	0
2022-03-02 11:45:00	21.6166	21.63327	21.6166	0
2022-03-02 11:50:00	21.6166	21.6306	21.6166	0
2022-03-02 11:55:00	21.6233	21.6286	21.6233	0
2022-03-02 12:00:00	21.6099	21.62593	21.6099	0
2022-03-02 12:05:00	21.6033	21.6226	21.6033	0
2022-03-02 12:10:00	21.6166	21.61993	21.6166	0
2022-03-02 12:15:00	21.6166	21.61793	21.6166	0
2022-03-02 12:20:00	21.6033	21.6166	21.6033	0
2022-03-02 12:25:00	21.6099	21.6146	21.6099	0
2022-03-02 12:30:00	21.6166	21.61327	21.6166	0
2022-03-02 12:35:00	21.5966	21.61127	21.5966	0
2022-03-02 12:40:00	21.6033	21.60994	21.6033	0
2022-03-02 12:45:00	21.6099	21.6086	21.6099	0
2022-03-02 12:50:00	21.6033	21.60794	21.6033	0
2022-03-02 12:55:00	21.5899	21.6066	21.5899	0
2022-03-02 13:00:00	21.6033	21.60527	21.6033	0
2022-03-02 13:05:00	21.5966	21.60327	21.5966	0
2022-03-02 13:10:00	21.5833	21.60127	21.5833	0
2022-03-02 13:15:00	21.6033	21.60061	21.6033	0
2022-03-02 13:20:00	21.6233	21.60128	21.6233	0
2022-03-02 13:25:00	21.6433	21.60595	21.6433	0
2022-03-02 13:30:00	21.67	21.61262	21.67	0
2022-03-02 13:35:00	21.6966	21.62129	21.6966	0
2022-03-02 13:40:00	21.6766	21.62862	21.6766	0
2022-03-02 13:45:00	21.6833	21.63796	21.6833	0
2022-03-02 13:50:00	21.6966	21.64729	21.6966	0
2022-03-02 13:55:00	21.6966	21.65729	21.6966	0
2022-03-02 14:00:00	21.69	21.66796	21.69	0
2022-03-02 14:05:00	21.6833	21.67596	21.6833	0
2022-03-02 14:10:00	21.6833	21.68196	21.6833	0
2022-03-02 14:15:00	21.67	21.68463	21.67	0
2022-03-02 14:20:00	21.6633	21.68396	21.6633	0
2022-03-02 14:25:00	21.6766	21.68196	21.6766	0
2022-03-02 14:30:00	21.6633	21.68063	21.6633	0
2022-03-02 14:35:00	21.65	21.6773	21.65	0
2022-03-02 14:40:00	21.6566	21.6733	21.6566	0
2022-03-02 14:45:00	21.65	21.66864	21.65	0
2022-03-02 14:50:00	21.6433	21.66397	21.6433	0
2022-03-02 14:55:00	21.6366	21.6593	21.6366	0
2022-03-02 15:00:00	21.6433	21.6553	21.6433	0
2022-03-02 15:05:00	21.6233	21.65063	21.6233	0
2022-03-02 15:10:00	21.6166	21.64596	21.6166	0
2022-03-02 15:15:00	21.6299	21.64129	21.6299	0
2022-03-02 15:20:00	21.6299	21.63795	21.6299	0
2022-03-02 15:25:00	21.6033	21.63328	21.6033	0
2022-03-02 15:30:00	21.6099	21.62861	21.6099	0
2022-03-02 15:35:00	21.6166	21.62527	21.6166	0
2022-03-02 15:40:00	21.5966	21.6206	21.5966	0
2022-03-02 15:45:00	21.5966	21.6166	21.5966	0
2022-03-02 15:50:00	21.6033	21.6126	21.6033	0
2022-03-02 15:55:00	21.6033	21.6106	21.6033	0
2022-03-02 16:00:00	21.5899	21.60793	21.5899	0
2022-03-02 16:05:00	21.5966	21.6046	21.5966	0
2022-03-02 16:10:00	21.6033	21.60194	21.6033	0
2022-03-02 16:15:00	21.5899	21.6006	21.5899	0
2022-03-02 16:20:00	21.5766	21.59727	21.5766	0
2022-03-02 16:25:00	21.5899	21.5946	21.5899	0
2022-03-02 16:30:00	21.5766	21.5926	21.5766	0
2022-03-02 16:35:00	21.5632	21.58926	21.5632	0
2022-03-02 16:40:00	21.5632	21.58525	21.5632	0
2022-03-02 16:45:00	21.5766	21.58258	21.5766	0
2022-03-02 16:50:00	21.5632	21.57991	21.5632	0
2022-03-02 16:55:00	21.5499	21.57524	21.5499	0
2022-03-02 17:00:00	21.5566	21.57057	21.5566	0
2022-03-02 17:05:00	21.5432	21.5659	21.5432	0
2022-03-02 17:10:00	21.5299	21.56123	21.5299	0
2022-03-02 17:15:00	21.5432	21.55656	21.5432	0
2022-03-02 17:20:00	21.5366	21.55256	21.5366	0
2022-03-02 17:25:00	21.5232	21.54856	21.5232	0
2022-03-02 17:30:00	21.5366	21.5459	21.5366	0
2022-03-02 17:35:00	21.5366	21.5419	21.5366	0
2022-03-02 17:40:00	21.5232	21.5379	21.5232	0
2022-03-02 17:45:00	21.5166	21.53457	21.5166	0
2022-03-02 17:50:00	21.5166	21.53057	21.5166	0
2022-03-02 17:55:00	21.5166	21.52791	21.5166	0
2022-03-02 18:00:00	21.5032	21.52524	21.5032	0
2022-03-02 18:05:00	21.4966	21.52058	21.4966	0
2022-03-02 18:10:00	21.5032	21.51724	21.5032	0
2022-03-02 18:15:00	21.4966	21.51458	21.4966	0
2022-03-02 18:20:00	21.4832	21.50924	21.4832	0
2022-03-02 18:25:00	21.4899	21.50457	21.4899	0
2022-03-02 18:30:00	21.4832	21.50057	21.4832	0
2022-03-02 18:35:00	21.4699	21.4959	21.4699	0
2022-03-02 18:40:00	21.4699	21.49123	21.4699	0
2022-03-02 18:45:00	21.4699	21.48656	21.4699	0
2022-03-02 18:50:00	21.4565	21.48189	21.4565	0
2022-03-02 18:55:00	21.4565	21.47788	21.4565	0
2022-03-02 19:00:00	21.4632	21.47388	21.4632	0
2022-03-02 19:05:00	21.4499	21.46921	21.4499	0
2022-03-02 19:10:00	21.4432	21.46521	21.4432	0
2022-03-02 19:15:00	21.4432	21.46054	21.4432	0
2022-03-02 19:20:00	21.4365	21.45587	21.4365	0
2022-03-02 19:25:00	21.4232	21.4512	21.4232	0
2022-03-02 19:30:00	21.4299	21.4472	21.4299	0
2022-03-02 19:35:00	21.4299	21.4432	21.4299	0
2022-03-02 19:40:00	21.4165	21.4392	21.4165	0
2022-03-02 19:45:00	21.4165	21.4352	21.4165	0
2022-03-02 19:50:00	21.4165	21.43053	21.4165	0
2022-03-02 19:55:00	21.4032	21.42586	21.4032	0
2022-03-02 20:00:00	21.4032	21.42186	21.4032	0
2022-03-02 20:05:00	21.4098	21.41852	21.4098	0
2022-03-02 20:10:00	21.3965	21.41452	21.3965	0
2022-03-02 20:15:00	21.3898	21.41118	21.3898	0
2022-03-02 20:20:00	21.3965	21.40784	21.3965	0
2022-03-02 20:25:00	21.3898	21.40383	21.3898	0
2022-03-02 20:30:00	21.3765	21.39983	21.3765	0
2022-03-02 20:35:00	21.3832	21.3965	21.3832	0
2022-03-02 20:40:00	21.3765	21.3925	21.3765	0
2022-03-02 20:45:00	21.3698	21.38916	21.3698	0
2022-03-02 20:50:00	21.3698	21.38582	21.3698	0
2022-03-02 20:55:00	21.3698	21.38182	21.3698	0
2022-03-02 21:00:00	21.3565	21.37782	21.3565	0
2022-03-02 21:05:00	21.3565	21.37449	21.3565	0
2022-03-02 21:10:00	21.3631	21.37115	21.3631	0
2022-03-02 21:15:00	21.3498	21.36715	21.3498	0
2022-03-02 21:20:00	21.3498	21.36448	21.3498	0
2022-03-02 21:25:00	21.3498	21.36114	21.3498	0
2022-03-02 21:30:00	21.3432	21.35781	21.3432	0
2022-03-02 21:35:00	21.3298	21.35381	21.3298	0
2022-03-02 21:40:00	21.3365	21.35048	21.3365	0
2022-03-02 21:45:00	21.3231	21.34581	21.3231	0
2022-03-02 21:50:00	21.3231	21.34247	21.3231	0
2022-03-02 21:55:00	21.3231	21.33913	21.3231	0
2022-03-02 22:00:00	21.3231	21.33513	21.3231	0
2022-03-02 22:05:00	21.2898	21.32913	21.2898	0
2022-03-02 22:10:00	21.3031	21.32446	21.3031	0
2022-03-02 22:15:00	21.2965	21.31913	21.2965	0
2022-03-02 22:20:00	21.2965	21.31446	21.2965	0
2022-03-02 22:25:00	21.3098	21.31246	21.3098	0
2022-03-02 22:30:00	21.3098	21.30979	21.3098	0
2022-03-02 22:35:00	21.2965	21.30713	21.2965	0
2022-03-02 22:40:00	21.2898	21.3038	21.2898	0
2022-03-02 22:45:00	21.2965	21.30114	21.2965	0
2022-03-02 22:50:00	21.2898	21.29781	21.2898	0
2022-03-02 22:55:00	21.2831	21.29714	21.2831	0
2022-03-02 23:00:00	21.2898	21.29581	21.2898	0
2022-03-02 23:05:00	21.2831	21.29447	21.2831	0
2022-03-02 23:10:00	21.2698	21.2918	21.2698	0
2022-03-02 23:15:00	21.2698	21.2878	21.2698	0
2022-03-02 23:20:00	21.2698	21.2838	21.2698	0
2022-03-02 23:25:00	21.2631	21.28046	21.2631	0
2022-03-02 23:30:00	21.2631	21.27779	21.2631	0
2022-03-02 23:35:00	21.2564	21.27378	21.2564	0
2022-03-02 23:40:00	21.2564	21.27044	21.2564	0
2022-03-02 23:45:00	21.2498	21.26711	21.2498	0
2022-03-02 23:50:00	21.2564	21.26377	21.2564	0
2022-03-02 23:55:00	21.2431	21.25977	21.2431	0
2022-03-03 00:00:00	21.2431	21.2571	21.2431	0
2022-03-03 00:05:00	21.2431	21.25443	21.2431	0
2022-03-03 00:10:00	21.2431	21.25176	21.2431	0
2022-03-03 00:15:00	21.2364	21.24909	21.2364	0
2022-03-03 00:20:00	21.2431	21.24709	21.2431	0
2022-03-03 00:25:00	21.2298	21.24443	21.2298	0
2022-03-03 00:30:00	21.2298	21.24177	21.2298	0
2022-03-03 00:35:00	21.2364	21.24043	21.2364	0
2022-03-03 00:40:00	21.2298	21.23777	21.2298	0
2022-03-03 00:45:00	21.2164	21.2351	21.2164	0
2022-03-03 00:50:00	21.2298	21.23377	21.2298	0
2022-03-03 00:55:00	21.2164	21.2311	21.2164	0
2022-03-03 01:00:00	21.2097	21.22776	21.2097	0
2022-03-03 01:05:00	21.2164	21.22576	21.2164	0
2022-03-03 01:10:00	21.2097	21.22242	21.2097	0
2022-03-03 01:15:00	21.2031	21.21975	21.2031	0
2022-03-03 01:20:00	21.2031	21.21708	21.2031	0
2022-03-03 01:25:00	21.2031	21.21375	21.2031	0
2022-03-03 01:30:00	21.1964	21.21041	21.1964	0
2022-03-03 01:35:00	21.1964	21.20841	21.1964	0
2022-03-03 01:40:00	21.1964	21.20507	21.1964	0
2022-03-03 01:45:00	21.1897	21.2024	21.1897	0
2022-03-03 01:50:00	21.1897	21.2004	21.1897	0
2022-03-03 01:55:00	21.2164	21.2004	21.2164	0
2022-03-03 02:00:00	21.2031	21.19974	21.2031	0
2022-03-03 02:05:00	21.1897	21.1984	21.1897	0
2022-03-03 02:10:00	21.1897	21.19706	21.1897	0
2022-03-03 02:15:00	21.1897	21.19572	21.1897	0
2022-03-03 02:20:00	21.1831	21.19439	21.1831	0
2022-03-03 02:25:00	21.1764	21.19239	21.1764	0
2022-03-03 02:30:00	21.1831	21.19106	21.1831	0
2022-03-03 02:35:00	21.1764	21.18973	21.1764	0
2022-03-03 02:40:00	21.1631	21.18707	21.1631	0
2022-03-03 02:45:00	21.1764	21.18307	21.1764	0
2022-03-03 02:50:00	21.1631	21.17907	21.1631	0
2022-03-03 02:55:00	21.1631	21.17641	21.1631	0
2022-03-03 03:00:00	21.1631	21.17375	21.1631	0
2022-03-03 03:05:00	21.1631	21.17109	21.1631	0
2022-03-03 03:10:00	21.1564	21.16842	21.1564	0
2022-03-03 03:15:00	21.1564	21.16642	21.1564	0
2022-03-03 03:20:00	21.1564	21.16375	21.1564	0
2022-03-03 03:25:00	21.1431	21.16042	21.1431	0
2022-03-03 03:30:00	21.1497	21.15908	21.1497	0
2022-03-03 03:35:00	21.1497	21.15641	21.1497	0
2022-03-03 03:40:00	21.1431	21.15441	21.1431	0
2022-03-03 03:45:00	21.1431	21.15241	21.1431	0
2022-03-03 03:50:00	21.1497	21.15107	21.1497	0
2022-03-03 03:55:00	21.1364	21.1484	21.1364	0
2022-03-03 04:00:00	21.1297	21.14573	21.1297	0
2022-03-03 04:05:00	21.1364	21.14373	21.1364	0
2022-03-03 04:10:00	21.1297	21.14106	21.1297	0
2022-03-03 04:15:00	21.123	21.13905	21.123	0
2022-03-03 04:20:00	21.123	21.13638	21.123	0
2022-03-03 04:25:00	21.123	21.13371	21.123	0
2022-03-03 04:30:00	21.1164	21.13104	21.1164	0
2022-03-03 04:35:00	21.1164	21.12837	21.1164	0
2022-03-03 04:40:00	21.1164	21.12504	21.1164	0
2022-03-03 04:45:00	21.1097	21.12237	21.1097	0
2022-03-03 04:50:00	21.1097	21.12037	21.1097	0
2022-03-03 04:55:00	21.1097	21.1177	21.1097	0
2022-03-03 05:00:00	21.103	21.11503	21.103	0
2022-03-03 05:05:00	21.103	21.11303	21.103	0
2022-03-03 05:10:00	21.103	21.11103	21.103	0
2022-03-03 05:15:00	21.0897	21.1077	21.0897	0
2022-03-03 05:20:00	21.0964	21.1057	21.0964	0
2022-03-03 05:25:00	21.0897	21.10303	21.0897	0
2022-03-03 05:30:00	21.083	21.09969	21.083	0
2022-03-03 05:35:00	21.0897	21.09769	21.0897	0
2022-03-03 05:40:00	21.0897	21.09569	21.0897	0
2022-03-03 05:45:00	21.083	21.09302	21.083	0
2022-03-03 05:50:00	21.0764	21.09036	21.0764	0
2022-03-03 05:55:00	21.083	21.08836	21.083	0
2022-03-03 06:00:00	21.0764	21.0857	21.0764	0
2022-03-03 06:05:00	21.083	21.08503	21.083	0
2022-03-03 06:10:00	21.0964	21.08503	21.0964	0
2022-03-03 06:15:00	21.0964	21.0857	21.0964	0
2022-03-03 06:20:00	21.0964	21.08704	21.0964	0
2022-03-03 06:25:00	21.1097	21.08904	21.1097	0
2022-03-03 06:30:00	21.103	21.09037	21.103	0
2022-03-03 06:35:00	21.1097	21.09304	21.1097	0
2022-03-03 06:40:00	21.123	21.0977	21.123	0
2022-03-03 06:45:00	21.1164	21.10104	21.1164	0
2022-03-03 06:50:00	21.123	21.1057	21.123	0
2022-03-03 06:55:00	21.1497	21.11237	21.1497	0
2022-03-03 07:00:00	21.1431	21.11704	21.1431	0
2022-03-03 07:05:00	21.1564	21.12304	21.1564	0
2022-03-03 07:10:00	21.1631	21.12971	21.1631	0
2022-03-03 07:15:00	21.1697	21.13571	21.1697	0
2022-03-03 07:20:00	21.1697	21.14238	21.1697	0
2022-03-03 07:25:00	21.1764	21.14905	21.1764	0
2022-03-03 07:30:00	21.1831	21.15506	21.1831	0
2022-03-03 07:35:00	21.1764	21.16106	21.1764	0
2022-03-03 07:40:00	21.1897	21.16773	21.1897	0
2022-03-03 07:45:00	21.1897	21.17173	21.1897	0
2022-03-03 07:50:00	21.1831	21.17573	21.1831	0
2022-03-03 07:55:00	21.1897	21.17906	21.1897	0
2022-03-03 08:00:00	21.2031	21.18306	21.2031	0
2022-03-03 08:05:00	21.2097	21.18706	21.2097	0
2022-03-03 08:10:00	21.2164	21.19173	21.2164	0
2022-03-03 08:15:00	21.2298	21.19707	21.2298	0
2022-03-03 08:20:00	21.2231	21.20107	21.2231	0
2022-03-03 08:25:00	21.2298	21.20641	21.2298	0
2022-03-03 08:30:00	21.2431	21.21175	21.2431	0
2022-03-03 08:35:00	21.2564	21.21842	21.2564	0
2022-03-03 08:40:00	21.2765	21.22776	21.2765	0
2022-03-03 08:45:00	21.2965	21.23844	21.2965	0
2022-03-03 08:50:00	21.3098	21.24911	21.3098	0
2022-03-03 08:55:00	21.3231	21.26045	21.3231	0
2022-03-03 09:00:00	21.3498	21.27379	21.3498	0
2022-03-03 09:05:00	21.3565	21.28646	21.3565	0
2022-03-03 09:10:00	21.3698	21.30113	21.3698	0
2022-03-03 09:15:00	21.3965	21.3178	21.3965	0
2022-03-03 09:20:00	21.4098	21.33447	21.4098	0
2022-03-03 09:25:00	21.4165	21.35048	21.4165	0
2022-03-03 09:30:00	21.4432	21.36715	21.4432	0
2022-03-03 09:35:00	21.4565	21.38315	21.4565	0
2022-03-03 09:40:00	21.4565	21.39782	21.4565	0
2022-03-03 09:45:00	21.4832	21.41383	21.4832	0
2022-03-03 09:50:00	21.4966	21.42851	21.4966	0
2022-03-03 09:55:00	21.5032	21.44318	21.5032	0
2022-03-03 10:00:00	21.5232	21.45852	21.5232	0
2022-03-03 10:05:00	21.5432	21.47319	21.5432	0
2022-03-03 10:10:00	21.5499	21.4872	21.5499	0
2022-03-03 10:15:00	21.5566	21.50121	21.5566	0
2022-03-03 10:20:00	21.5833	21.51522	21.5833	0
2022-03-03 10:25:00	21.5899	21.52856	21.5899	0
2022-03-03 10:30:00	21.5899	21.5419	21.5899	0
2022-03-03 10:35:00	21.6033	21.55391	21.6033	0
2022-03-03 10:40:00	21.6166	21.56591	21.6166	0
2022-03-03 10:45:00	21.6299	21.57858	21.6299	0
2022-03-03 10:50:00	21.6099	21.58725	21.6099	0
2022-03-03 10:55:00	21.6299	21.59592	21.6299	0
2022-03-03 11:00:00	21.6299	21.60392	21.6299	0
2022-03-03 11:05:00	21.6166	21.60992	21.6166	0
2022-03-03 11:10:00	21.6299	21.61458	21.6299	0
2022-03-03 11:15:00	21.6299	21.61858	21.6299	0
2022-03-03 11:20:00	21.6166	21.62125	21.6166	0
2022-03-03 11:25:00	21.6033	21.62125	21.6033	0
2022-03-03 11:30:00	21.6099	21.62058	21.6099	0
2022-03-03 11:35:00	21.5966	21.61725	21.5966	0
2022-03-03 11:40:00	21.5899	21.61525	21.5899	0
2022-03-03 11:45:00	21.5966	21.61192	21.5966	0
2022-03-03 11:50:00	21.5899	21.60792	21.5899	0
2022-03-03 11:55:00	21.5833	21.60459	21.5833	0
2022-03-03 12:00:00	21.5766	21.59926	21.5766	0
2022-03-03 12:05:00	21.5833	21.5946	21.5833	0
2022-03-03 12:10:00	21.5632	21.58926	21.5632	0
2022-03-03 12:15:00	21.5632	21.58525	21.5632	0
2022-03-03 12:20:00	21.5766	21.58192	21.5766	0
2022-03-03 12:25:00	21.5632	21.57858	21.5632	0
2022-03-03 12:30:00	21.5566	21.57525	21.5566	0
2022-03-03 12:35:00	21.5632	21.57191	21.5632	0
2022-03-03 12:40:00	21.5632	21.56924	21.5632	0
2022-03-03 12:45:00	21.5499	21.5659	21.5499	0
2022-03-03 12:50:00	21.5499	21.56323	21.5499	0
2022-03-03 12:55:00	21.5632	21.56122	21.5632	0
2022-03-03 13:00:00	21.5499	21.55989	21.5499	0
2022-03-03 13:05:00	21.5499	21.55856	21.5499	0
2022-03-03 13:10:00	21.5499	21.55589	21.5499	0
2022-03-03 13:15:00	21.5432	21.55389	21.5432	0
2022-03-03 13:20:00	21.5366	21.55189	21.5366	0
2022-03-03 13:25:00	21.5632	21.55189	21.5632	0
2022-03-03 13:30:00	21.5499	21.55056	21.5499	0
2022-03-03 13:35:00	21.5366	21.54923	21.5366	0
2022-03-03 13:40:00	21.5432	21.54856	21.5432	0
2022-03-03 13:45:00	21.5632	21.54856	21.5632	0
2022-03-03 13:50:00	21.5632	21.54989	21.5632	0
2022-03-03 13:55:00	21.5632	21.55122	21.5632	0
2022-03-03 14:00:00	21.5699	21.55322	21.5699	0
2022-03-03 14:05:00	21.5699	21.55589	21.5699	0
2022-03-03 14:10:00	21.5566	21.55789	21.5566	0
2022-03-03 14:15:00	21.5632	21.55789	21.5632	0
2022-03-03 14:20:00	21.5632	21.55922	21.5632	0
2022-03-03 14:25:00	21.5766	21.56322	21.5766	0
2022-03-03 14:30:00	21.5699	21.56589	21.5699	0
2022-03-03 14:35:00	21.5766	21.56723	21.5766	0
2022-03-03 14:40:00	21.5632	21.56723	21.5632	0
2022-03-03 14:45:00	21.5566	21.56657	21.5566	0
2022-03-03 14:50:00	21.5632	21.5659	21.5632	0
2022-03-03 14:55:00	21.5632	21.56523	21.5632	0
2022-03-03 15:00:00	21.5566	21.56523	21.5566	0
2022-03-03 15:05:00	21.5632	21.56523	21.5632	0
2022-03-03 15:10:00	21.5632	21.56523	21.5632	0
2022-03-03 15:15:00	21.5632	21.56389	21.5632	0
2022-03-03 15:20:00	21.5632	21.56322	21.5632	0
2022-03-03 15:25:00	21.5632	21.56188	21.5632	0
2022-03-03 15:30:00	21.5632	21.56188	21.5632	0
2022-03-03 15:35:00	21.5566	21.56188	21.5566	0
2022-03-03 15:40:00	21.5499	21.56055	21.5499	0
2022-03-03 15:45:00	21.5566	21.55989	21.5566	0
2022-03-03 15:50:00	21.5499	21.55922	21.5499	0
2022-03-03 15:55:00	21.5499	21.55789	21.5499	0
2022-03-03 16:00:00	21.5499	21.55656	21.5499	0
2022-03-03 16:05:00	21.5432	21.55456	21.5432	0
2022-03-03 16:10:00	21.5366	21.5519	21.5366	0
2022-03-03 16:15:00	21.5432	21.5499	21.5432	0
2022-03-03 16:20:00	21.5366	21.54724	21.5366	0
2022-03-03 16:25:00	21.5232	21.5439	21.5232	0
2022-03-03 16:30:00	21.5366	21.54257	21.5366	0
2022-03-03 16:35:00	21.5232	21.53923	21.5232	0
2022-03-03 16:40:00	21.5099	21.53523	21.5099	0
2022-03-03 16:45:00	21.5166	21.5319	21.5166	0
2022-03-03 16:50:00	21.5166	21.52857	21.5166	0
2022-03-03 16:55:00	21.5032	21.52457	21.5032	0
2022-03-03 17:00:00	21.5032	21.52123	21.5032	0
2022-03-03 17:05:00	21.5032	21.51723	21.5032	0
2022-03-03 17:10:00	21.4966	21.51323	21.4966	0
2022-03-03 17:15:00	21.4899	21.5099	21.4899	0
2022-03-03 17:20:00	21.4966	21.5059	21.4966	0
2022-03-03 17:25:00	21.4832	21.5019	21.4832	0
2022-03-03 17:30:00	21.4765	21.49856	21.4765	0
2022-03-03 17:35:00	21.4832	21.49522	21.4832	0
2022-03-03 17:40:00	21.4699	21.49055	21.4699	0
2022-03-03 17:45:00	21.4565	21.48588	21.4565	0
2022-03-03 17:50:00	21.4699	21.48255	21.4699	0
2022-03-03 17:55:00	21.4632	21.47855	21.4632	0
2022-03-03 18:00:00	21.4499	21.47388	21.4499	0
2022-03-03 18:05:00	21.4565	21.47054	21.4565	0
2022-03-03 18:10:00	21.4499	21.46587	21.4499	0
2022-03-03 18:15:00	21.4365	21.4612	21.4365	0
2022-03-03 18:20:00	21.4432	21.45787	21.4432	0
2022-03-03 18:25:00	21.4365	21.4532	21.4365	0
2022-03-03 18:30:00	21.4299	21.4492	21.4299	0
2022-03-03 18:35:00	21.4232	21.44587	21.4232	0
2022-03-03 18:40:00	21.4299	21.44187	21.4299	0
2022-03-03 18:45:00	21.4165	21.4372	21.4165	0
2022-03-03 18:50:00	21.4098	21.43319	21.4098	0
2022-03-03 18:55:00	21.4098	21.42852	21.4098	0
2022-03-03 19:00:00	21.4032	21.42385	21.4032	0
2022-03-03 19:05:00	21.3898	21.41918	21.3898	0
2022-03-03 19:10:00	21.4032	21.41518	21.4032	0
2022-03-03 19:15:00	21.3965	21.41118	21.3965	0
2022-03-03 19:20:00	21.3832	21.40651	21.3832	0
2022-03-03 19:25:00	21.3965	21.40384	21.3965	0
2022-03-03 19:30:00	21.3898	21.39983	21.3898	0
2022-03-03 19:35:00	21.3765	21.39583	21.3765	0
2022-03-03 19:40:00	21.3765	21.3925	21.3765	0
2022-03-03 19:45:00	21.3765	21.38917	21.3765	0
2022-03-03 19:50:00	21.3631	21.38516	21.3631	0
2022-03-03 19:55:00	21.3631	21.38249	21.3631	0
2022-03-03 20:00:00	21.3631	21.37848	21.3631	0
2022-03-03 20:05:00	21.3498	21.37381	21.3498	0
2022-03-03 20:10:00	21.3631	21.3718	21.3631	0
2022-03-03 20:15:00	21.3631	21.36846	21.3631	0
2022-03-03 20:20:00	21.3565	21.36513	21.3565	0
2022-03-03 20:25:00	21.3432	21.3618	21.3432	0
2022-03-03 20:30:00	21.3498	21.35913	21.3498	0
2022-03-03 20:35:00	21.3498	21.35646	21.3498	0
2022-03-03 20:40:00	21.3365	21.3538	21.3365	0
2022-03-03 20:45:00	21.3365	21.35114	21.3365	0
2022-03-03 20:50:00	21.3365	21.34848	21.3365	0
2022-03-03 20:55:00	21.3231	21.34581	21.3231	0
2022-03-03 21:00:00	21.3231	21.34181	21.3231	0
2022-03-03 21:05:00	21.3231	21.33781	21.3231	0
2022-03-03 21:10:00	21.3231	21.33447	21.3231	0
2022-03-03 21:15:00	21.3098	21.33113	21.3098	0
2022-03-03 21:20:00	21.3165	21.3278	21.3165	0
2022-03-03 21:25:00	21.3098	21.3238	21.3098	0
2022-03-03 21:30:00	21.2965	21.3198	21.2965	0
2022-03-03 21:35:00	21.3031	21.31646	21.3031	0
2022-03-03 21:40:00	21.2965	21.31246	21.2965	0
2022-03-03 21:45:00	21.2898	21.30913	21.2898	0
2022-03-03 21:50:00	21.2965	21.30647	21.2965	0
2022-03-03 21:55:00	21.2898	21.30314	21.2898	0
2022-03-03 22:00:00	21.2831	21.29914	21.2831	0
2022-03-03 22:05:00	21.2898	21.29714	21.2898	0
2022-03-03 22:10:00	21.2831	21.2938	21.2831	0
2022-03-03 22:15:00	21.2698	21.2898	21.2698	0
2022-03-03 22:20:00	21.2831	21.28846	21.2831	0
2022-03-03 22:25:00	21.2831	21.28646	21.2831	0
2022-03-03 22:30:00	21.2698	21.28379	21.2698	0
2022-03-03 22:35:00	21.2631	21.28112	21.2631	0
2022-03-03 22:40:00	21.2698	21.27845	21.2698	0
2022-03-03 22:45:00	21.2631	21.27578	21.2631	0
2022-03-03 22:50:00	21.2498	21.27245	21.2498	0
2022-03-03 22:55:00	21.2631	21.26978	21.2631	0
2022-03-03 23:00:00	21.2564	21.26711	21.2564	0
2022-03-03 23:05:00	21.2431	21.26444	21.2431	0
2022-03-03 23:10:00	21.2431	21.26044	21.2431	0
2022-03-03 23:15:00	21.2431	21.25644	21.2431	0
2022-03-03 23:20:00	21.2364	21.2531	21.2364	0
2022-03-03 23:25:00	21.2431	21.2511	21.2431	0
2022-03-03 23:30:00	21.2431	21.24843	21.2431	0
2022-03-03 23:35:00	21.2298	21.2451	21.2298	0
2022-03-03 23:40:00	21.2298	21.2431	21.2298	0
2022-03-03 23:45:00	21.2298	21.23977	21.2298	0
2022-03-03 23:50:00	21.2231	21.23644	21.2231	0
2022-03-03 23:55:00	21.2231	21.23444	21.2231	0
2022-03-04 00:00:00	21.2364	21.23377	21.2364	0
2022-03-04 00:05:00	21.2231	21.23177	21.2231	0
2022-03-04 00:10:00	21.2164	21.22977	21.2164	0
2022-03-04 00:15:00	21.2164	21.2271	21.2164	0
2022-03-04 00:20:00	21.2164	21.22443	21.2164	0
2022-03-04 00:25:00	21.2097	21.22242	21.2097	0
2022-03-04 00:30:00	21.2097	21.22041	21.2097	0
2022-03-04 00:35:00	21.2164	21.21907	21.2164	0
2022-03-04 00:40:00	21.2031	21.21707	21.2031	0
2022-03-04 00:45:00	21.2031	21.21507	21.2031	0
2022-03-04 00:50:00	21.2031	21.21174	21.2031	0
2022-03-04 00:55:00	21.1964	21.20907	21.1964	0
2022-03-04 01:00:00	21.1897	21.2064	21.1897	0
2022-03-04 01:05:00	21.1964	21.2044	21.1964	0
2022-03-04 01:10:00	21.1897	21.20173	21.1897	0
2022-03-04 01:15:00	21.1831	21.19907	21.1831	0
2022-03-04 01:20:00	21.1897	21.19707	21.1897	0
2022-03-04 01:25:00	21.1831	21.19374	21.1831	0
2022-03-04 01:30:00	21.1764	21.19107	21.1764	0
2022-03-04 01:35:00	21.1831	21.18907	21.1831	0
2022-03-04 01:40:00	21.1697	21.18573	21.1697	0
2022-03-04 01:45:00	21.1631	21.1824	21.1631	0
2022-03-04 01:50:00	21.1764	21.18107	21.1764	0
2022-03-04 01:55:00	21.1697	21.1784	21.1697	0
2022-03-04 02:00:00	21.1564	21.17507	21.1564	0
2022-03-04 02:05:00	21.1631	21.17307	21.1631	0
2022-03-04 02:10:00	21.1564	21.16974	21.1564	0
2022-03-04 02:15:00	21.1497	21.1664	21.1497	0
2022-03-04 02:20:00	21.1697	21.16573	21.1697	0
2022-03-04 02:25:00	21.1631	21.16373	21.1631	0
2022-03-04 02:30:00	21.1497	21.16173	21.1497	0
2022-03-04 02:35:00	21.1497	21.16039	21.1497	0
2022-03-04 02:40:00	21.1497	21.15772	21.1497	0
2022-03-04 02:45:00	21.1431	21.15506	21.1431	0
2022-03-04 02:50:00	21.1497	21.15439	21.1497	0
2022-03-04 02:55:00	21.1497	21.15305	21.1497	0
2022-03-04 03:00:00	21.1364	21.15105	21.1364	0
2022-03-04 03:05:00	21.1364	21.14972	21.1364	0
2022-03-04 03:10:00	21.1364	21.14639	21.1364	0
2022-03-04 03:15:00	21.1364	21.14372	21.1364	0
2022-03-04 03:20:00	21.1297	21.14172	21.1297	0
2022-03-04 03:25:00	21.1364	21.14039	21.1364	0
2022-03-04 03:30:00	21.123	21.13772	21.123	0
2022-03-04 03:35:00	21.123	21.13571	21.123	0
2022-03-04 03:40:00	21.123	21.13304	21.123	0
2022-03-04 03:45:00	21.123	21.13037	21.123	0
2022-03-04 03:50:00	21.1097	21.1277	21.1097	0
2022-03-04 03:55:00	21.123	21.12636	21.123	0
2022-03-04 04:00:00	21.1097	21.12369	21.1097	0
2022-03-04 04:05:00	21.1097	21.12102	21.1097	0
2022-03-04 04:10:00	21.1164	21.11969	21.1164	0
2022-03-04 04:15:00	21.1097	21.11702	21.1097	0
2022-03-04 04:20:00	21.1097	21.11569	21.1097	0
2022-03-04 04:25:00	21.1097	21.11436	21.1097	0
2022-03-04 04:30:00	21.1097	21.11303	21.1097	0
2022-03-04 04:35:00	21.0964	21.11037	21.0964	0
2022-03-04 04:40:00	21.1097	21.11037	21.1097	0
2022-03-04 04:45:00	21.103	21.10837	21.103	0
2022-03-04 04:50:00	21.103	21.1077	21.103	0
2022-03-04 04:55:00	21.1097	21.1077	21.1097	0
2022-03-04 05:00:00	21.103	21.10636	21.103	0
2022-03-04 05:05:00	21.0964	21.10503	21.0964	0
2022-03-04 05:10:00	21.1097	21.10503	21.1097	0
2022-03-04 05:15:00	21.0964	21.1037	21.0964	0
2022-03-04 05:20:00	21.083	21.10103	21.083	0
2022-03-04 05:25:00	21.103	21.10169	21.103	0
2022-03-04 05:30:00	21.0964	21.10036	21.0964	0
2022-03-04 05:35:00	21.083	21.09836	21.083	0
2022-03-04 05:40:00	21.0964	21.0977	21.0964	0
2022-03-04 05:45:00	21.0964	21.09637	21.0964	0
2022-03-04 05:50:00	21.083	21.09437	21.083	0
2022-03-04 05:55:00	21.0897	21.0937	21.0897	0
2022-03-04 06:00:00	21.0897	21.0917	21.0897	0
2022-03-04 06:05:00	21.0897	21.09103	21.0897	0
2022-03-04 06:10:00	21.103	21.09303	21.103	0
2022-03-04 06:15:00	21.1164	21.09437	21.1164	0
2022-03-04 06:20:00	21.1097	21.0957	21.1097	0
2022-03-04 06:25:00	21.123	21.0997	21.123	0
2022-03-04 06:30:00	21.123	21.10236	21.123	0
2022-03-04 06:35:00	21.123	21.10502	21.123	0
2022-03-04 06:40:00	21.1364	21.11036	21.1364	0
2022-03-04 06:45:00	21.1431	21.1157	21.1431	0
2022-03-04 06:50:00	21.1364	21.12037	21.1364	0
2022-03-04 06:55:00	21.1364	21.12504	21.1364	0
2022-03-04 07:00:00	21.1564	21.13038	21.1564	0
2022-03-04 07:05:00	21.1497	21.13371	21.1497	0
2022-03-04 07:10:00	21.1631	21.13905	21.1631	0
2022-03-04 07:15:00	21.1631	21.14306	21.1631	0
2022-03-04 07:20:00	21.1631	21.14707	21.1631	0
2022-03-04 07:25:00	21.1697	21.15174	21.1697	0
2022-03-04 07:30:00	21.1831	21.15641	21.1831	0
2022-03-04 07:35:00	21.1697	21.15907	21.1697	0
2022-03-04 07:40:00	21.1897	21.1644	21.1897	0
2022-03-04 07:45:00	21.1964	21.1704	21.1964	0
2022-03-04 07:50:00	21.1897	21.17373	21.1897	0
2022-03-04 07:55:00	21.1964	21.1784	21.1964	0
2022-03-04 08:00:00	21.2097	21.18306	21.2097	0
2022-03-04 08:05:00	21.2097	21.18772	21.2097	0
2022-03-04 08:10:00	21.2164	21.19305	21.2164	0
2022-03-04 08:15:00	21.2298	21.19906	21.2298	0
2022-03-04 08:20:00	21.2231	21.20306	21.2231	0
2022-03-04 08:25:00	21.2298	21.20907	21.2298	0
2022-03-04 08:30:00	21.2364	21.21374	21.2364	0
2022-03-04 08:35:00	21.2298	21.21708	21.2298	0
2022-03-04 08:40:00	21.2431	21.22242	21.2431	0
2022-03-04 08:45:00	21.2498	21.22776	21.2498	0
2022-03-04 08:50:00	21.2431	21.2311	21.2431	0
2022-03-04 08:55:00	21.2431	21.23444	21.2431	0
2022-03-04 09:00:00	21.2564	21.23844	21.2564	0
2022-03-04 09:05:00	21.2564	21.2411	21.2564	0
2022-03-04 09:10:00	21.2498	21.24377	21.2498	0
2022-03-04 09:15:00	21.2698	21.24777	21.2698	0
2022-03-04 09:20:00	21.2631	21.25044	21.2631	0
2022-03-04 09:25:00	21.2631	21.25377	21.2631	0
2022-03-04 09:30:00	21.2831	21.25777	21.2831	0
2022-03-04 09:35:00	21.2698	21.25977	21.2698	0
2022-03-04 09:40:00	21.2698	21.26244	21.2698	0
2022-03-04 09:45:00	21.2831	21.26644	21.2831	0
2022-03-04 09:50:00	21.2765	21.26845	21.2765	0
2022-03-04 09:55:00	21.2765	21.27046	21.2765	0
2022-03-04 10:00:00	21.2898	21.27446	21.2898	0
2022-03-04 10:05:00	21.2898	21.27646	21.2898	0
2022-03-04 10:10:00	21.2831	21.27846	21.2831	0
2022-03-04 10:15:00	21.3031	21.28246	21.3031	0
2022-03-04 10:20:00	21.3098	21.28513	21.3098	0
2022-03-04 10:25:00	21.2965	21.2878	21.2965	0
2022-03-04 10:30:00	21.3031	21.29113	21.3031	0
2022-03-04 10:35:00	21.2965	21.29247	21.2965	0
2022-03-04 10:40:00	21.2965	21.29447	21.2965	0
2022-03-04 10:45:00	21.3031	21.29713	21.3031	0
2022-03-04 10:50:00	21.3231	21.30046	21.3231	0
2022-03-04 10:55:00	21.3231	21.30379	21.3231	0
2022-03-04 11:00:00	21.3165	21.30713	21.3165	0
2022-03-04 11:05:00	21.3298	21.3098	21.3298	0
2022-03-04 11:10:00	21.3231	21.31113	21.3231	0
2022-03-04 11:15:00	21.3165	21.31313	21.3165	0
2022-03-04 11:20:00	21.3365	21.31647	21.3365	0
2022-03-04 11:25:00	21.3365	21.32047	21.3365	0
2022-03-04 11:30:00	21.3231	21.32313	21.3231	0
2022-03-04 11:35:00	21.3365	21.32647	21.3365	0
2022-03-04 11:40:00	21.3365	21.32781	21.3365	0
2022-03-04 11:45:00	21.3231	21.32781	21.3231	0
2022-03-04 11:50:00	21.3498	21.33114	21.3498	0
2022-03-04 11:55:00	21.3498	21.33314	21.3498	0
2022-03-04 12:00:00	21.3365	21.33448	21.3365	0
2022-03-04 12:05:00	21.3498	21.33781	21.3498	0
2022-03-04 12:10:00	21.3565	21.33981	21.3565	0
2022-03-04 12:15:00	21.3432	21.34048	21.3432	0
2022-03-04 12:20:00	21.3565	21.34382	21.3565	0
2022-03-04 12:25:00	21.3631	21.34648	21.3631	0
2022-03-04 12:30:00	21.3631	21.34914	21.3631	0
2022-03-04 12:35:00	21.3565	21.35248	21.3565	0
2022-03-04 12:40:00	21.3765	21.35515	21.3765	0
2022-03-04 12:45:00	21.3832	21.35849	21.3832	0
2022-03-04 12:50:00	21.3631	21.36115	21.3631	0
2022-03-04 12:55:00	21.3631	21.36248	21.3631	0
2022-03-04 13:00:00	21.3765	21.36448	21.3765	0
2022-03-04 13:05:00	21.3765	21.36781	21.3765	0
2022-03-04 13:10:00	21.3631	21.36847	21.3631	0
2022-03-04 13:15:00	21.3832	21.37048	21.3832	0
2022-03-04 13:20:00	21.3765	21.37182	21.3765	0
2022-03-04 13:25:00	21.3765	21.37382	21.3765	0
2022-03-04 13:30:00	21.3765	21.37382	21.3765	0
2022-03-04 13:35:00	21.3898	21.37448	21.3898	0
2022-03-04 13:40:00	21.3765	21.37582	21.3765	0
2022-03-04 13:45:00	21.3765	21.37716	21.3765	0
2022-03-04 13:50:00	21.3898	21.37849	21.3898	0
2022-03-04 13:55:00	21.3898	21.37982	21.3898	0
2022-03-04 14:00:00	21.3898	21.38249	21.3898	0
2022-03-04 14:05:00	21.4032	21.38449	21.4032	0
2022-03-04 14:10:00	21.3965	21.38649	21.3965	0
2022-03-04 14:15:00	21.3898	21.38782	21.3898	0
2022-03-04 14:20:00	21.4032	21.39049	21.4032	0
2022-03-04 14:25:00	21.4032	21.39183	21.4032	0
2022-03-04 14:30:00	21.3898	21.39316	21.3898	0
2022-03-04 14:35:00	21.4032	21.39583	21.4032	0
2022-03-04 14:40:00	21.4098	21.39783	21.4098	0
2022-03-04 14:45:00	21.4032	21.39917	21.4032	0
2022-03-04 14:50:00	21.4032	21.40051	21.4032	0
2022-03-04 14:55:00	21.4165	21.40184	21.4165	0
2022-03-04 15:00:00	21.4032	21.40251	21.4032	0
2022-03-04 15:05:00	21.4032	21.40385	21.4032	0
2022-03-04 15:10:00	21.4165	21.40518	21.4165	0
2022-03-04 15:15:00	21.4032	21.40518	21.4032	0
2022-03-04 15:20:00	21.4032	21.40652	21.4032	0
2022-03-04 15:25:00	21.4032	21.40652	21.4032	0
2022-03-04 15:30:00	21.3832	21.40386	21.3832	0
2022-03-04 15:35:00	21.3898	21.40252	21.3898	0
2022-03-04 15:40:00	21.3765	21.39985	21.3765	0
2022-03-04 15:45:00	21.3898	21.39718	21.3898	0
2022-03-04 15:50:00	21.3898	21.39584	21.3898	0
2022-03-04 15:55:00	21.3965	21.39517	21.3965	0
2022-03-04 16:00:00	21.4032	21.39384	21.4032	0
2022-03-04 16:05:00	21.3898	21.3925	21.3898	0
2022-03-04 16:10:00	21.3832	21.3905	21.3832	0
2022-03-04 16:15:00	21.3898	21.38916	21.3898	0
2022-03-04 16:20:00	21.3765	21.38849	21.3765	0
2022-03-04 16:25:00	21.3765	21.38716	21.3765	0
2022-03-04 16:30:00	21.3898	21.38849	21.3898	0
2022-03-04 16:35:00	21.3765	21.38716	21.3765	0
2022-03-04 16:40:00	21.3765	21.38583	21.3765	0
2022-03-04 16:45:00	21.3898	21.38516	21.3898	0
2022-03-04 16:50:00	21.3765	21.38249	21.3765	0
2022-03-04 16:55:00	21.3698	21.38049	21.3698	0
2022-03-04 17:00:00	21.3765	21.37982	21.3765	0
2022-03-04 17:05:00	21.3765	21.37849	21.3765	0
2022-03-04 17:10:00	21.3631	21.37715	21.3631	0
2022-03-04 17:15:00	21.3698	21.37648	21.3698	0
2022-03-04 17:20:00	21.3698	21.37448	21.3698	0
2022-03-04 17:25:00	21.3565	21.37248	21.3565	0
2022-03-04 17:30:00	21.3565	21.37048	21.3565	0
2022-03-04 17:35:00	21.3631	21.36781	21.3631	0
2022-03-04 17:40:00	21.3498	21.36514	21.3498	0
2022-03-04 17:45:00	21.3498	21.36314	21.3498	0
2022-03-04 17:50:00	21.3565	21.36114	21.3565	0
2022-03-04 17:55:00	21.3432	21.35781	21.3432	0
2022-03-04 18:00:00	21.3432	21.35582	21.3432	0
2022-03-04 18:05:00	21.3498	21.35382	21.3498	0
2022-03-04 18:10:00	21.3432	21.35116	21.3432	0
2022-03-04 18:15:00	21.3298	21.34849	21.3298	0
2022-03-04 18:20:00	21.3365	21.34649	21.3365	0
2022-03-04 18:25:00	21.3365	21.34383	21.3365	0
2022-03-04 18:30:00	21.3231	21.34116	21.3231	0
2022-03-04 18:35:00	21.3365	21.33983	21.3365	0
2022-03-04 18:40:00	21.3365	21.33783	21.3365	0
2022-03-04 18:45:00	21.3231	21.33582	21.3231	0
2022-03-04 18:50:00	21.3231	21.33381	21.3231	0
2022-03-04 18:55:00	21.3231	21.33114	21.3231	0
2022-03-04 19:00:00	21.3231	21.32913	21.3231	0
2022-03-04 19:05:00	21.3165	21.3278	21.3165	0
2022-03-04 19:10:00	21.3165	21.3258	21.3165	0
2022-03-04 19:15:00	21.3098	21.32313	21.3098	0
2022-03-04 19:20:00	21.2965	21.32047	21.2965	0
2022-03-04 19:25:00	21.3098	21.3178	21.3098	0
2022-03-04 19:30:00	21.3098	21.31513	21.3098	0
2022-03-04 19:35:00	21.2965	21.31247	21.2965	0
2022-03-04 19:40:00	21.2965	21.30981	21.2965	0
2022-03-04 19:45:00	21.2965	21.30715	21.2965	0
2022-03-04 19:50:00	21.2898	21.30382	21.2898	0
2022-03-04 19:55:00	21.3031	21.30248	21.3031	0
2022-03-04 20:00:00	21.2965	21.30048	21.2965	0
2022-03-04 20:05:00	21.2898	21.29848	21.2898	0
2022-03-04 20:10:00	21.2898	21.29781	21.2898	0
2022-03-04 20:15:00	21.3031	21.29714	21.3031	0
2022-03-04 20:20:00	21.2898	21.29514	21.2898	0
2022-03-04 20:25:00	21.2831	21.2938	21.2831	0
2022-03-04 20:30:00	21.2831	21.29246	21.2831	0
2022-03-04 20:35:00	21.2831	21.29112	21.2831	0
2022-03-04 20:40:00	21.2698	21.28912	21.2698	0
2022-03-04 20:45:00	21.2765	21.28646	21.2765	0
2022-03-04 20:50:00	21.2765	21.28446	21.2765	0
2022-03-04 20:55:00	21.2698	21.28246	21.2698	0
2022-03-04 21:00:00	21.2698	21.28046	21.2698	0
2022-03-04 21:05:00	21.2698	21.27713	21.2698	0
2022-03-04 21:10:00	21.2631	21.27446	21.2631	0
2022-03-04 21:15:00	21.2564	21.27179	21.2564	0
2022-03-04 21:20:00	21.2698	21.27046	21.2698	0
2022-03-04 21:25:00	21.2564	21.26779	21.2564	0
2022-03-04 21:30:00	21.2498	21.26579	21.2498	0
2022-03-04 21:35:00	21.2564	21.26378	21.2564	0
2022-03-04 21:40:00	21.2564	21.26177	21.2564	0
2022-03-04 21:45:00	21.2431	21.2591	21.2431	0
2022-03-04 21:50:00	21.2564	21.25776	21.2564	0
2022-03-04 21:55:00	21.2498	21.25576	21.2498	0
2022-03-04 22:00:00	21.2431	21.25376	21.2431	0
2022-03-04 22:05:00	21.2431	21.25243	21.2431	0
2022-03-04 22:10:00	21.2431	21.24976	21.2431	0
2022-03-04 22:15:00	21.2364	21.24776	21.2364	0
2022-03-04 22:20:00	21.2431	21.24709	21.2431	0
2022-03-04 22:25:00	21.2431	21.24576	21.2431	0
2022-03-04 22:30:00	21.2298	21.2431	21.2298	0
2022-03-04 22:35:00	21.2431	21.2431	21.2431	0
2022-03-04 22:40:00	21.2364	21.2411	21.2364	0
2022-03-04 22:45:00	21.2298	21.2391	21.2298	0
2022-03-04 22:50:00	21.2298	21.23777	21.2298	0
2022-03-04 22:55:00	21.2298	21.23644	21.2298	0
2022-03-04 23:00:00	21.2164	21.23377	21.2164	0
2022-03-04 23:05:00	21.2164	21.23177	21.2164	0
2022-03-04 23:10:00	21.2231	21.22977	21.2231	0
2022-03-04 23:15:00	21.2164	21.2271	21.2164	0
2022-03-04 23:20:00	21.2164	21.22576	21.2164	0
2022-03-04 23:25:00	21.2164	21.22309	21.2164	0
2022-03-04 23:30:00	21.2164	21.22109	21.2164	0
2022-03-04 23:35:00	21.2164	21.21975	21.2164	0
2022-03-04 23:40:00	21.2298	21.21975	21.2298	0
2022-03-04 23:45:00	21.2164	21.21841	21.2164	0
2022-03-04 23:50:00	21.2097	21.21774	21.2097	0
2022-03-04 23:55:00	21.2164	21.21774	21.2164	0
2022-03-05 00:00:00	21.2164	21.21707	21.2164	0
2022-03-05 00:05:00	21.2031	21.21574	21.2031	0
2022-03-05 00:10:00	21.2097	21.21507	21.2097	0
2022-03-05 00:15:00	21.2097	21.2144	21.2097	0
2022-03-05 00:20:00	21.2031	21.21307	21.2031	0
2022-03-05 00:25:00	21.2031	21.21174	21.2031	0
2022-03-05 00:30:00	21.2031	21.20907	21.2031	0
2022-03-05 00:35:00	21.1964	21.20707	21.1964	0
2022-03-05 00:40:00	21.1964	21.20574	21.1964	0
2022-03-05 00:45:00	21.2031	21.20441	21.2031	0
2022-03-05 00:50:00	21.1897	21.20174	21.1897	0
2022-03-05 00:55:00	21.1897	21.2004	21.1897	0
2022-03-05 01:00:00	21.1897	21.1984	21.1897	0
2022-03-05 01:05:00	21.1897	21.1964	21.1897	0
2022-03-05 01:10:00	21.1897	21.19506	21.1897	0
2022-03-05 01:15:00	21.1964	21.19439	21.1964	0
2022-03-05 01:20:00	21.1897	21.19305	21.1897	0
2022-03-05 01:25:00	21.1831	21.19172	21.1831	0
2022-03-05 01:30:00	21.1897	21.19105	21.1897	0
2022-03-05 01:35:00	21.1831	21.18905	21.1831	0
2022-03-05 01:40:00	21.1764	21.18772	21.1764	0
2022-03-05 01:45:00	21.1897	21.18772	21.1897	0
2022-03-05 01:50:00	21.1831	21.18706	21.1831	0
2022-03-05 01:55:00	21.1764	21.18573	21.1764	0
2022-03-05 02:00:00	21.1831	21.18507	21.1831	0
2022-03-05 02:05:00	21.1764	21.18307	21.1764	0
2022-03-05 02:10:00	21.1764	21.18174	21.1764	0
2022-03-05 02:15:00	21.1764	21.18107	21.1764	0
2022-03-05 02:20:00	21.1697	21.17907	21.1697	0
2022-03-05 02:25:00	21.1631	21.17707	21.1631	0
2022-03-05 02:30:00	21.1764	21.17707	21.1764	0
2022-03-05 02:35:00	21.1697	21.17507	21.1697	0
2022-03-05 02:40:00	21.1631	21.17307	21.1631	0
2022-03-05 02:45:00	21.1764	21.17307	21.1764	0
2022-03-05 02:50:00	21.1631	21.17107	21.1631	0
2022-03-05 02:55:00	21.1631	21.16974	21.1631	0
2022-03-05 03:00:00	21.1631	21.16841	21.1631	0
2022-03-05 03:05:00	21.1631	21.16708	21.1631	0
2022-03-05 03:10:00	21.1564	21.16575	21.1564	0
2022-03-05 03:15:00	21.1631	21.16575	21.1631	0
2022-03-05 03:20:00	21.1631	21.16442	21.1631	0
2022-03-05 03:25:00	21.1497	21.16242	21.1497	0
2022-03-05 03:30:00	21.1564	21.16175	21.1564	0
2022-03-05 03:35:00	21.1631	21.16042	21.1631	0
2022-03-05 03:40:00	21.1497	21.15908	21.1497	0
2022-03-05 03:45:00	21.1564	21.15841	21.1564	0
2022-03-05 03:50:00	21.1497	21.15707	21.1497	0
2022-03-05 03:55:00	21.1431	21.15507	21.1431	0
2022-03-05 04:00:00	21.1497	21.1544	21.1497	0
2022-03-05 04:05:00	21.1497	21.15306	21.1497	0
2022-03-05 04:10:00	21.1431	21.15106	21.1431	0
2022-03-05 04:15:00	21.1497	21.15106	21.1497	0
2022-03-05 04:20:00	21.1497	21.15039	21.1497	0
2022-03-05 04:25:00	21.1364	21.14772	21.1364	0
2022-03-05 04:30:00	21.1497	21.14772	21.1497	0
2022-03-05 04:35:00	21.1431	21.14639	21.1431	0
2022-03-05 04:40:00	21.1364	21.14506	21.1364	0
2022-03-05 04:45:00	21.1364	21.14439	21.1364	0
2022-03-05 04:50:00	21.1364	21.14306	21.1364	0
2022-03-05 04:55:00	21.1364	21.14173	21.1364	0
2022-03-05 05:00:00	21.1364	21.14106	21.1364	0
2022-03-05 05:05:00	21.1431	21.1404	21.1431	0
2022-03-05 05:10:00	21.1297	21.1384	21.1297	0
2022-03-05 05:15:00	21.1364	21.1384	21.1364	0
2022-03-05 05:20:00	21.1364	21.13707	21.1364	0
2022-03-05 05:25:00	21.123	21.13506	21.123	0
2022-03-05 05:30:00	21.1364	21.13506	21.1364	0
2022-03-05 05:35:00	21.1297	21.13439	21.1297	0
2022-03-05 05:40:00	21.123	21.13305	21.123	0
2022-03-05 05:45:00	21.1297	21.13238	21.1297	0
2022-03-05 05:50:00	21.123	21.13104	21.123	0
2022-03-05 05:55:00	21.1164	21.12837	21.1164	0
2022-03-05 06:00:00	21.123	21.1277	21.123	0
2022-03-05 06:05:00	21.123	21.12636	21.123	0
2022-03-05 06:10:00	21.1164	21.12436	21.1164	0
2022-03-05 06:15:00	21.123	21.12436	21.123	0
2022-03-05 06:20:00	21.123	21.12302	21.123	0
2022-03-05 06:25:00	21.1097	21.12102	21.1097	0
2022-03-05 06:30:00	21.123	21.12102	21.123	0
2022-03-05 06:35:00	21.123	21.12035	21.123	0
2022-03-05 06:40:00	21.1097	21.11902	21.1097	0
2022-03-05 06:45:00	21.123	21.11968	21.123	0
2022-03-05 06:50:00	21.1164	21.11902	21.1164	0
2022-03-05 06:55:00	21.1097	21.11769	21.1097	0
2022-03-05 07:00:00	21.1164	21.11769	21.1164	0
2022-03-05 07:05:00	21.1164	21.11703	21.1164	0
2022-03-05 07:10:00	21.1097	21.1157	21.1097	0
2022-03-05 07:15:00	21.1097	21.1157	21.1097	0
2022-03-05 07:20:00	21.1097	21.11437	21.1097	0
2022-03-05 07:25:00	21.1097	21.11304	21.1097	0
2022-03-05 07:30:00	21.1164	21.11371	21.1164	0
2022-03-05 07:35:00	21.123	21.11371	21.123	0
2022-03-05 07:40:00	21.1097	21.11304	21.1097	0
2022-03-05 07:45:00	21.103	21.11237	21.103	0
2022-03-05 07:50:00	21.1097	21.1117	21.1097	0
2022-03-05 07:55:00	21.103	21.11036	21.103	0
2022-03-05 08:00:00	21.1097	21.11036	21.1097	0
2022-03-05 08:05:00	21.1164	21.11103	21.1164	0
2022-03-05 08:10:00	21.1097	21.11103	21.1097	0
2022-03-05 08:15:00	21.103	21.11036	21.103	0
2022-03-05 08:20:00	21.1164	21.11036	21.1164	0
2022-03-05 08:25:00	21.1097	21.10903	21.1097	0
2022-03-05 08:30:00	21.1097	21.10903	21.1097	0
2022-03-05 08:35:00	21.1164	21.11037	21.1164	0
2022-03-05 08:40:00	21.1097	21.11037	21.1097	0
2022-03-05 08:45:00	21.103	21.11037	21.103	0
2022-03-05 08:50:00	21.1164	21.11104	21.1164	0
2022-03-05 08:55:00	21.1097	21.11037	21.1097	0
2022-03-05 09:00:00	21.1097	21.11037	21.1097	0
2022-03-05 09:05:00	21.1164	21.11171	21.1164	0
2022-03-05 09:10:00	21.1097	21.11104	21.1097	0
2022-03-05 09:15:00	21.1097	21.11104	21.1097	0
2022-03-05 09:20:00	21.1164	21.11171	21.1164	0
2022-03-05 09:25:00	21.1097	21.11104	21.1097	0
2022-03-05 09:30:00	21.1097	21.11104	21.1097	0
2022-03-05 09:35:00	21.1164	21.11238	21.1164	0
2022-03-05 09:40:00	21.1097	21.11171	21.1097	0
2022-03-05 09:45:00	21.1097	21.11171	21.1097	0
2022-03-05 09:50:00	21.1164	21.11238	21.1164	0
2022-03-05 09:55:00	21.1164	21.11238	21.1164	0
2022-03-05 10:00:00	21.1097	21.11238	21.1097	0
2022-03-05 10:05:00	21.123	21.11371	21.123	0
2022-03-05 10:10:00	21.1097	21.11304	21.1097	0
2022-03-05 10:15:00	21.1097	21.11304	21.1097	0
2022-03-05 10:20:00	21.123	21.11437	21.123	0
2022-03-05 10:25:00	21.1164	21.11437	21.1164	0
2022-03-05 10:30:00	21.1097	21.11437	21.1097	0
2022-03-05 10:35:00	21.123	21.1157	21.123	0
2022-03-05 10:40:00	21.1164	21.1157	21.1164	0
2022-03-05 10:45:00	21.1097	21.11503	21.1097	0
2022-03-05 10:50:00	21.123	21.11636	21.123	0
2022-03-05 10:55:00	21.1164	21.1157	21.1164	0
2022-03-05 11:00:00	21.1097	21.1157	21.1097	0
2022-03-05 11:05:00	21.123	21.11703	21.123	0
2022-03-05 11:10:00	21.123	21.11703	21.123	0
2022-03-05 11:15:00	21.1164	21.11703	21.1164	0
2022-03-05 11:20:00	21.1364	21.1197	21.1364	0
2022-03-05 11:25:00	21.1364	21.12104	21.1364	0
2022-03-05 11:30:00	21.123	21.1217	21.123	0
2022-03-05 11:35:00	21.123	21.12303	21.123	0
2022-03-05 11:40:00	21.1431	21.12504	21.1431	0
2022-03-05 11:45:00	21.1297	21.12637	21.1297	0
2022-03-05 11:50:00	21.123	21.1277	21.123	0
2022-03-05 11:55:00	21.1497	21.13037	21.1497	0
2022-03-05 12:00:00	21.1364	21.13171	21.1364	0
2022-03-05 12:05:00	21.1364	21.13371	21.1364	0
2022-03-05 12:10:00	21.1431	21.13438	21.1431	0
2022-03-05 12:15:00	21.1431	21.13505	21.1431	0
2022-03-05 12:20:00	21.1364	21.13639	21.1364	0
2022-03-05 12:25:00	21.1364	21.13773	21.1364	0
2022-03-05 12:30:00	21.1497	21.13839	21.1497	0
2022-03-05 12:35:00	21.1364	21.13906	21.1364	0
2022-03-05 12:40:00	21.1364	21.1404	21.1364	0
2022-03-05 12:45:00	21.1631	21.14174	21.1631	0
2022-03-05 12:50:00	21.1631	21.14441	21.1631	0
2022-03-05 12:55:00	21.1497	21.14574	21.1497	0
2022-03-05 13:00:00	21.1431	21.14574	21.1431	0
2022-03-05 13:05:00	21.1497	21.1464	21.1497	0
2022-03-05 13:10:00	21.1497	21.14773	21.1497	0
2022-03-05 13:15:00	21.1364	21.14773	21.1364	0
2022-03-05 13:20:00	21.1497	21.14773	21.1497	0
2022-03-05 13:25:00	21.1431	21.1484	21.1431	0
2022-03-05 13:30:00	21.1364	21.1484	21.1364	0
2022-03-05 13:35:00	21.1431	21.1464	21.1431	0
2022-03-05 13:40:00	21.1431	21.1444	21.1431	0
2022-03-05 13:45:00	21.1297	21.1424	21.1297	0
2022-03-05 13:50:00	21.1431	21.1424	21.1431	0
2022-03-05 13:55:00	21.1364	21.14107	21.1364	0
2022-03-05 14:00:00	21.1297	21.13907	21.1297	0
2022-03-05 14:05:00	21.1364	21.13907	21.1364	0
2022-03-05 14:10:00	21.1364	21.13774	21.1364	0
2022-03-05 14:15:00	21.1297	21.1364	21.1297	0
2022-03-05 14:20:00	21.1364	21.1364	21.1364	0
2022-03-05 14:25:00	21.1364	21.13573	21.1364	0
2022-03-05 14:30:00	21.1297	21.13439	21.1297	0
2022-03-05 14:35:00	21.1364	21.13506	21.1364	0
2022-03-05 14:40:00	21.1364	21.13439	21.1364	0
2022-03-05 14:45:00	21.123	21.13305	21.123	0
2022-03-05 14:50:00	21.1364	21.13372	21.1364	0
2022-03-05 14:55:00	21.1297	21.13305	21.1297	0
2022-03-05 15:00:00	21.123	21.13171	21.123	0
2022-03-05 15:05:00	21.1364	21.13238	21.1364	0
2022-03-05 15:10:00	21.1297	21.13171	21.1297	0
2022-03-05 15:15:00	21.1164	21.12971	21.1164	0
2022-03-05 15:20:00	21.1297	21.12971	21.1297	0
2022-03-05 15:25:00	21.123	21.12837	21.123	0
2022-03-05 15:30:00	21.1164	21.12637	21.1164	0
2022-03-05 15:35:00	21.1297	21.12704	21.1297	0
2022-03-05 15:40:00	21.123	21.1257	21.123	0
2022-03-05 15:45:00	21.1164	21.12437	21.1164	0
2022-03-05 15:50:00	21.123	21.12437	21.123	0
2022-03-05 15:55:00	21.123	21.12303	21.123	0
2022-03-05 16:00:00	21.1164	21.1217	21.1164	0
2022-03-05 16:05:00	21.123	21.12236	21.123	0
2022-03-05 16:10:00	21.1164	21.12103	21.1164	0
2022-03-05 16:15:00	21.1097	21.1197	21.1097	0
2022-03-05 16:20:00	21.123	21.12036	21.123	0
2022-03-05 16:25:00	21.1097	21.11836	21.1097	0
2022-03-05 16:30:00	21.1097	21.11703	21.1097	0
2022-03-05 16:35:00	21.1164	21.11703	21.1164	0
2022-03-05 16:40:00	21.1097	21.1157	21.1097	0
2022-03-05 16:45:00	21.103	21.1137	21.103	0
2022-03-05 16:50:00	21.1164	21.1137	21.1164	0
2022-03-05 16:55:00	21.1097	21.11237	21.1097	0
2022-03-05 17:00:00	21.0964	21.11037	21.0964	0
2022-03-05 17:05:00	21.1097	21.11037	21.1097	0
2022-03-05 17:10:00	21.103	21.10837	21.103	0
2022-03-05 17:15:00	21.0964	21.10704	21.0964	0
2022-03-05 17:20:00	21.1097	21.10704	21.1097	0
2022-03-05 17:25:00	21.103	21.1057	21.103	0
2022-03-05 17:30:00	21.0964	21.10437	21.0964	0
2022-03-05 17:35:00	21.1097	21.10504	21.1097	0
2022-03-05 17:40:00	21.0964	21.10304	21.0964	0
2022-03-05 17:45:00	21.0964	21.10171	21.0964	0
2022-03-05 17:50:00	21.1097	21.10304	21.1097	0
2022-03-05 17:55:00	21.0964	21.10171	21.0964	0
2022-03-05 18:00:00	21.083	21.09971	21.083	0
2022-03-05 18:05:00	21.0964	21.09971	21.0964	0
2022-03-05 18:10:00	21.0897	21.09771	21.0897	0
2022-03-05 18:15:00	21.083	21.09571	21.083	0
2022-03-05 18:20:00	21.0964	21.09571	21.0964	0
2022-03-05 18:25:00	21.0897	21.09371	21.0897	0
2022-03-05 18:30:00	21.083	21.09237	21.083	0
2022-03-05 18:35:00	21.0897	21.0917	21.0897	0
2022-03-05 18:40:00	21.083	21.08903	21.083	0
2022-03-05 18:45:00	21.0764	21.08703	21.0764	0
2022-03-05 18:50:00	21.083	21.08703	21.083	0
2022-03-05 18:55:00	21.083	21.08569	21.083	0
2022-03-05 19:00:00	21.0764	21.08436	21.0764	0
2022-03-05 19:05:00	21.083	21.08436	21.083	0
2022-03-05 19:10:00	21.0764	21.08236	21.0764	0
2022-03-05 19:15:00	21.0697	21.08036	21.0697	0
2022-03-05 19:20:00	21.0964	21.0817	21.0964	0
2022-03-05 19:25:00	21.0897	21.0817	21.0897	0
2022-03-05 19:30:00	21.0764	21.08104	21.0764	0
2022-03-05 19:35:00	21.0764	21.08104	21.0764	0
2022-03-05 19:40:00	21.083	21.08104	21.083	0
2022-03-05 19:45:00	21.0697	21.07971	21.0697	0
2022-03-05 19:50:00	21.083	21.08037	21.083	0
2022-03-05 19:55:00	21.0964	21.08171	21.0964	0
2022-03-05 20:00:00	21.083	21.08237	21.083	0
2022-03-05 20:05:00	21.0764	21.08304	21.0764	0
2022-03-05 20:10:00	21.0764	21.08104	21.0764	0
2022-03-05 20:15:00	21.0697	21.07904	21.0697	0
2022-03-05 20:20:00	21.063	21.0777	21.063	0
2022-03-05 20:25:00	21.0764	21.0777	21.0764	0
2022-03-05 20:30:00	21.0697	21.07637	21.0697	0
2022-03-05 20:35:00	21.063	21.0757	21.063	0
2022-03-05 20:40:00	21.0764	21.07504	21.0764	0
2022-03-05 20:45:00	21.0697	21.07237	21.0697	0
2022-03-05 20:50:00	21.0563	21.0697	21.0563	0
2022-03-05 20:55:00	21.0697	21.06903	21.0697	0
2022-03-05 21:00:00	21.063	21.06769	21.063	0
2022-03-05 21:05:00	21.0563	21.06635	21.0563	0
2022-03-05 21:10:00	21.063	21.06635	21.063	0
2022-03-05 21:15:00	21.0563	21.06434	21.0563	0
2022-03-05 21:20:00	21.0497	21.06234	21.0497	0
2022-03-05 21:25:00	21.0563	21.06167	21.0563	0
2022-03-05 21:30:00	21.0563	21.05966	21.0563	0
2022-03-05 21:35:00	21.0497	21.05766	21.0497	0
2022-03-05 21:40:00	21.063	21.05833	21.063	0
2022-03-05 21:45:00	21.0563	21.05699	21.0563	0
2022-03-05 21:50:00	21.043	21.05499	21.043	0
2022-03-05 21:55:00	21.0563	21.05499	21.0563	0
2022-03-05 22:00:00	21.063	21.05499	21.063	0
2022-03-05 22:05:00	21.0497	21.05433	21.0497	0
2022-03-05 22:10:00	21.043	21.05366	21.043	0
2022-03-05 22:15:00	21.0563	21.05366	21.0563	0
2022-03-05 22:20:00	21.043	21.05233	21.043	0
2022-03-05 22:25:00	21.043	21.05166	21.043	0
2022-03-05 22:30:00	21.0497	21.05033	21.0497	0
2022-03-05 22:35:00	21.043	21.049	21.043	0
2022-03-05 22:40:00	21.043	21.049	21.043	0
2022-03-05 22:45:00	21.043	21.04767	21.043	0
2022-03-05 22:50:00	21.0363	21.045	21.0363	0
2022-03-05 22:55:00	21.043	21.04433	21.043	0
2022-03-05 23:00:00	21.0363	21.04366	21.0363	0
2022-03-05 23:05:00	21.0297	21.041	21.0297	0
2022-03-05 23:10:00	21.043	21.041	21.043	0
2022-03-05 23:15:00	21.0363	21.04033	21.0363	0
2022-03-05 23:20:00	21.0297	21.03833	21.0297	0
2022-03-05 23:25:00	21.0297	21.037	21.0297	0
2022-03-05 23:30:00	21.0297	21.03567	21.0297	0
2022-03-05 23:35:00	21.023	21.03367	21.023	0
2022-03-05 23:40:00	21.0297	21.03301	21.0297	0
2022-03-05 23:45:00	21.0297	21.03168	21.0297	0
2022-03-05 23:50:00	21.023	21.03035	21.023	0
2022-03-05 23:55:00	21.0297	21.03035	21.0297	0
2022-03-06 00:00:00	21.0297	21.02902	21.0297	0
2022-03-06 00:05:00	21.0163	21.02702	21.0163	0
2022-03-06 00:10:00	21.023	21.02635	21.023	0
2022-03-06 00:15:00	21.0163	21.02501	21.0163	0
2022-03-06 00:20:00	21.0097	21.02301	21.0097	0
2022-03-06 00:25:00	21.0297	21.02368	21.0297	0
2022-03-06 00:30:00	21.0297	21.02368	21.0297	0
2022-03-06 00:35:00	21.0163	21.02234	21.0163	0
2022-03-06 00:40:00	21.023	21.02234	21.023	0
2022-03-06 00:45:00	21.023	21.02167	21.023	0
2022-03-06 00:50:00	21.0163	21.02033	21.0163	0
2022-03-06 00:55:00	21.023	21.021	21.023	0
2022-03-06 01:00:00	21.0163	21.02033	21.0163	0
2022-03-06 01:05:00	21.0097	21.01967	21.0097	0
2022-03-06 01:10:00	21.023	21.021	21.023	0
2022-03-06 01:15:00	21.0163	21.01966	21.0163	0
2022-03-06 01:20:00	21.0097	21.01766	21.0097	0
2022-03-06 01:25:00	21.0163	21.01766	21.0163	0
2022-03-06 01:30:00	21.0097	21.01633	21.0097	0
2022-03-06 01:35:00	21.003	21.01433	21.003	0
2022-03-06 01:40:00	21.0163	21.01433	21.0163	0
2022-03-06 01:45:00	21.0097	21.013	21.0097	0
2022-03-06 01:50:00	21.003	21.01167	21.003	0
2022-03-06 01:55:00	21.0163	21.01233	21.0163	0
2022-03-06 02:00:00	21.003	21.01033	21.003	0
2022-03-06 02:05:00	20.9963	21.00833	20.9963	0
2022-03-06 02:10:00	21.003	21.00766	21.003	0
2022-03-06 02:15:00	21.003	21.00633	21.003	0
2022-03-06 02:20:00	20.9963	21.00499	20.9963	0
2022-03-06 02:25:00	21.0163	21.00632	21.0163	0
2022-03-06 02:30:00	21.003	21.00499	21.003	0
2022-03-06 02:35:00	20.9963	21.00365	20.9963	0
2022-03-06 02:40:00	21.003	21.00365	21.003	0
2022-03-06 02:45:00	21.003	21.00232	21.003	0
2022-03-06 02:50:00	20.9897	21.00099	20.9897	0
2022-03-06 02:55:00	20.9963	21.00099	20.9963	0
2022-03-06 03:00:00	21.003	21.00099	21.003	0
2022-03-06 03:05:00	20.9897	20.99966	20.9897	0
2022-03-06 03:10:00	21.0097	21.001	21.0097	0
2022-03-06 03:15:00	21.003	20.99967	21.003	0
2022-03-06 03:20:00	20.9963	20.999	20.9963	0
2022-03-06 03:25:00	20.9963	20.999	20.9963	0
2022-03-06 03:30:00	21.003	20.999	21.003	0
2022-03-06 03:35:00	20.9963	20.99833	20.9963	0
2022-03-06 03:40:00	20.9897	20.99833	20.9897	0
2022-03-06 03:45:00	20.9963	20.99833	20.9963	0
2022-03-06 03:50:00	20.9897	20.997	20.9897	0
2022-03-06 03:55:00	20.9897	20.997	20.9897	0
2022-03-06 04:00:00	20.9897	20.995	20.9897	0
2022-03-06 04:05:00	20.9763	20.99233	20.9763	0
2022-03-06 04:10:00	20.983	20.991	20.983	0
2022-03-06 04:15:00	20.983	20.98967	20.983	0
2022-03-06 04:20:00	20.9763	20.987	20.9763	0
2022-03-06 04:25:00	20.9763	20.985	20.9763	0
2022-03-06 04:30:00	20.9763	20.98366	20.9763	0
2022-03-06 04:35:00	20.9696	20.98099	20.9696	0
2022-03-06 04:40:00	20.9763	20.97965	20.9763	0
2022-03-06 04:45:00	20.9763	20.97831	20.9763	0
2022-03-06 04:50:00	20.9696	20.9763	20.9696	0
2022-03-06 04:55:00	20.9763	20.9763	20.9763	0
2022-03-06 05:00:00	20.9696	20.97496	20.9696	0
2022-03-06 05:05:00	20.963	20.97296	20.963	0
2022-03-06 05:10:00	20.9763	20.97296	20.9763	0
2022-03-06 05:15:00	20.9696	20.97229	20.9696	0
2022-03-06 05:20:00	20.9496	20.96962	20.9496	0
2022-03-06 05:25:00	20.9696	20.96962	20.9696	0
2022-03-06 05:30:00	20.963	20.96829	20.963	0
2022-03-06 05:35:00	20.9496	20.96562	20.9496	0
2022-03-06 05:40:00	20.9563	20.96429	20.9563	0
2022-03-06 05:45:00	20.9496	20.96162	20.9496	0
2022-03-06 05:50:00	20.943	20.95896	20.943	0
2022-03-06 05:55:00	20.9496	20.95762	20.9496	0
2022-03-06 06:00:00	20.9496	20.95495	20.9496	0
2022-03-06 06:05:00	20.9363	20.95162	20.9363	0
2022-03-06 06:10:00	20.9496	20.95162	20.9496	0
2022-03-06 06:15:00	20.943	20.94896	20.943	0
2022-03-06 06:20:00	20.9363	20.94629	20.9363	0
2022-03-06 06:25:00	20.943	20.94563	20.943	0
2022-03-06 06:30:00	20.9363	20.94363	20.9363	0
2022-03-06 06:35:00	20.9229	20.94096	20.9229	0
2022-03-06 06:40:00	20.9363	20.94029	20.9363	0
2022-03-06 06:45:00	20.9296	20.93829	20.9296	0
2022-03-06 06:50:00	20.9296	20.93629	20.9296	0
2022-03-06 06:55:00	20.9296	20.93562	20.9296	0
2022-03-06 07:00:00	20.9229	20.93295	20.9229	0
2022-03-06 07:05:00	20.9296	20.93161	20.9296	0
2022-03-06 07:10:00	20.9363	20.93161	20.9363	0
2022-03-06 07:15:00	20.9229	20.9296	20.9229	0
2022-03-06 07:20:00	20.9296	20.92893	20.9296	0
2022-03-06 07:25:00	20.9296	20.9296	20.9296	0
2022-03-06 07:30:00	20.9229	20.92826	20.9229	0
2022-03-06 07:35:00	20.9363	20.92893	20.9363	0
2022-03-06 07:40:00	20.9296	20.92893	20.9296	0
2022-03-06 07:45:00	20.9229	20.92826	20.9229	0
2022-03-06 07:50:00	20.9363	20.9296	20.9363	0
2022-03-06 07:55:00	20.9229	20.92893	20.9229	0
2022-03-06 08:00:00	20.9163	20.92693	20.9163	0
2022-03-06 08:05:00	20.9363	20.92827	20.9363	0
2022-03-06 08:10:00	20.9229	20.9276	20.9229	0
2022-03-06 08:15:00	20.9229	20.92693	20.9229	0
2022-03-06 08:20:00	20.9296	20.9276	20.9296	0
2022-03-06 08:25:00	20.9229	20.92626	20.9229	0
2022-03-06 08:30:00	20.9229	20.92559	20.9229	0
2022-03-06 08:35:00	20.943	20.9276	20.943	0
2022-03-06 08:40:00	20.9296	20.92693	20.9296	0
2022-03-06 08:45:00	20.9229	20.92693	20.9229	0
2022-03-06 08:50:00	20.9363	20.92893	20.9363	0
2022-03-06 08:55:00	20.9296	20.92826	20.9296	0
2022-03-06 09:00:00	20.9229	20.92826	20.9229	0
2022-03-06 09:05:00	20.943	20.93027	20.943	0
2022-03-06 09:10:00	20.9363	20.93094	20.9363	0
2022-03-06 09:15:00	20.9296	20.93161	20.9296	0
2022-03-06 09:20:00	20.9363	20.93295	20.9363	0
2022-03-06 09:25:00	20.9296	20.93161	20.9296	0
2022-03-06 09:30:00	20.9296	20.93161	20.9296	0
2022-03-06 09:35:00	20.9363	20.93295	20.9363	0
2022-03-06 09:40:00	20.9296	20.93228	20.9296	0
2022-03-06 09:45:00	20.9229	20.93161	20.9229	0
2022-03-06 09:50:00	20.9496	20.93428	20.9496	0
2022-03-06 09:55:00	20.943	20.93428	20.943	0
2022-03-06 10:00:00	20.9363	20.93428	20.9363	0
2022-03-06 10:05:00	20.943	20.93562	20.943	0
2022-03-06 10:10:00	20.943	20.93629	20.943	0
2022-03-06 10:15:00	20.9363	20.93696	20.9363	0
2022-03-06 10:20:00	20.943	20.9383	20.943	0
2022-03-06 10:25:00	20.9363	20.9383	20.9363	0
2022-03-06 10:30:00	20.9363	20.93897	20.9363	0
2022-03-06 10:35:00	20.9496	20.94164	20.9496	0
2022-03-06 10:40:00	20.9363	20.94031	20.9363	0
2022-03-06 10:45:00	20.9363	20.93964	20.9363	0
2022-03-06 10:50:00	20.943	20.94031	20.943	0
2022-03-06 10:55:00	20.943	20.94031	20.943	0
2022-03-06 11:00:00	20.9363	20.93964	20.9363	0
2022-03-06 11:05:00	20.9496	20.94097	20.9496	0
2022-03-06 11:10:00	20.9363	20.9403	20.9363	0
2022-03-06 11:15:00	20.9363	20.9403	20.9363	0
2022-03-06 11:20:00	20.943	20.94097	20.943	0
2022-03-06 11:25:00	20.9363	20.93964	20.9363	0
2022-03-06 11:30:00	20.943	20.94031	20.943	0
2022-03-06 11:35:00	20.943	20.94098	20.943	0
2022-03-06 11:40:00	20.9363	20.94031	20.9363	0
2022-03-06 11:45:00	20.943	20.94031	20.943	0
2022-03-06 11:50:00	20.9363	20.94031	20.9363	0
2022-03-06 11:55:00	20.9296	20.93831	20.9296	0
2022-03-06 12:00:00	20.9496	20.93964	20.9496	0
2022-03-06 12:05:00	20.9496	20.94097	20.9496	0
2022-03-06 12:10:00	20.943	20.94097	20.943	0
2022-03-06 12:15:00	20.9496	20.9423	20.9496	0
2022-03-06 12:20:00	20.963	20.9443	20.963	0
2022-03-06 12:25:00	20.9496	20.94496	20.9496	0
2022-03-06 12:30:00	20.943	20.94563	20.943	0
2022-03-06 12:35:00	20.9496	20.94629	20.9496	0
2022-03-06 12:40:00	20.9496	20.94762	20.9496	0
2022-03-06 12:45:00	20.943	20.94896	20.943	0
2022-03-06 12:50:00	20.9496	20.94896	20.9496	0
2022-03-06 12:55:00	20.943	20.9483	20.943	0
2022-03-06 13:00:00	20.943	20.9483	20.943	0
2022-03-06 13:05:00	20.9496	20.9483	20.9496	0
2022-03-06 13:10:00	20.943	20.9463	20.943	0
2022-03-06 13:15:00	20.9496	20.9463	20.9496	0
2022-03-06 13:20:00	20.9496	20.94696	20.9496	0
2022-03-06 13:25:00	20.943	20.9463	20.943	0
2022-03-06 13:30:00	20.943	20.94564	20.943	0
2022-03-06 13:35:00	20.943	20.94564	20.943	0
2022-03-06 13:40:00	20.9363	20.94431	20.9363	0
2022-03-06 13:45:00	20.9496	20.94497	20.9496	0
2022-03-06 13:50:00	20.9363	20.9443	20.9363	0
2022-03-06 13:55:00	20.9363	20.94297	20.9363	0
2022-03-06 14:00:00	20.943	20.94297	20.943	0
2022-03-06 14:05:00	20.9363	20.94164	20.9363	0
2022-03-06 14:10:00	20.9363	20.94031	20.9363	0
2022-03-06 14:15:00	20.943	20.94031	20.943	0
2022-03-06 14:20:00	20.9363	20.93964	20.9363	0
2022-03-06 14:25:00	20.9363	20.93897	20.9363	0
2022-03-06 14:30:00	20.943	20.93964	20.943	0
2022-03-06 14:35:00	20.9296	20.93764	20.9296	0
2022-03-06 14:40:00	20.9363	20.93764	20.9363	0
2022-03-06 14:45:00	20.9363	20.93764	20.9363	0
2022-03-06 14:50:00	20.9296	20.9363	20.9296	0
2022-03-06 14:55:00	20.9296	20.93563	20.9296	0
2022-03-06 15:00:00	20.9296	20.93496	20.9296	0
2022-03-06 15:05:00	20.9229	20.93295	20.9229	0
2022-03-06 15:10:00	20.9296	20.93228	20.9296	0
2022-03-06 15:15:00	20.9296	20.93161	20.9296	0
2022-03-06 15:20:00	20.9229	20.9296	20.9229	0
2022-03-06 15:25:00	20.9363	20.93027	20.9363	0
2022-03-06 15:30:00	20.9229	20.92893	20.9229	0
2022-03-06 15:35:00	20.9163	20.92693	20.9163	0
2022-03-06 15:40:00	20.9229	20.92626	20.9229	0
2022-03-06 15:45:00	20.9229	20.92559	20.9229	0
2022-03-06 15:50:00	20.9229	20.92492	20.9229	0
2022-03-06 15:55:00	20.9229	20.92492	20.9229	0
2022-03-06 16:00:00	20.9229	20.92425	20.9229	0
2022-03-06 16:05:00	20.9096	20.92225	20.9096	0
2022-03-06 16:10:00	20.9229	20.92225	20.9229	0
2022-03-06 16:15:00	20.9163	20.92025	20.9163	0
2022-03-06 16:20:00	20.9163	20.91959	20.9163	0
2022-03-06 16:25:00	20.9229	20.92025	20.9229	0
2022-03-06 16:30:00	20.9163	20.91959	20.9163	0
2022-03-06 16:35:00	20.9096	20.91826	20.9096	0
2022-03-06 16:40:00	20.9163	20.9176	20.9163	0
2022-03-06 16:45:00	20.9096	20.91627	20.9096	0
2022-03-06 16:50:00	20.9096	20.91494	20.9096	0
2022-03-06 16:55:00	20.9096	20.91494	20.9096	0
2022-03-06 17:00:00	20.9096	20.91361	20.9096	0
2022-03-06 17:05:00	20.9229	20.91427	20.9229	0
2022-03-06 17:10:00	20.9296	20.9156	20.9296	0
2022-03-06 17:15:00	20.9163	20.91494	20.9163	0
2022-03-06 17:20:00	20.9096	20.91427	20.9096	0
2022-03-06 17:25:00	20.9163	20.91494	20.9163	0
2022-03-06 17:30:00	20.9029	20.9136	20.9029	0
2022-03-06 17:35:00	20.9029	20.91293	20.9029	0
2022-03-06 17:40:00	20.9096	20.91293	20.9096	0
2022-03-06 17:45:00	20.8963	20.9116	20.8963	0
2022-03-06 17:50:00	20.9029	20.91093	20.9029	0
2022-03-06 17:55:00	20.9029	20.90893	20.9029	0
2022-03-06 18:00:00	20.8963	20.9056	20.8963	0
2022-03-06 18:05:00	20.9096	20.90493	20.9096	0
2022-03-06 18:10:00	20.9029	20.90426	20.9029	0
2022-03-06 18:15:00	20.8963	20.90226	20.8963	0
2022-03-06 18:20:00	20.9029	20.90226	20.9029	0
2022-03-06 18:25:00	20.8963	20.9016	20.8963	0
2022-03-06 18:30:00	20.8963	20.90027	20.8963	0
2022-03-06 18:35:00	20.9029	20.90093	20.9029	0
2022-03-06 18:40:00	20.8963	20.90027	20.8963	0
2022-03-06 18:45:00	20.8963	20.89961	20.8963	0
2022-03-06 18:50:00	20.8963	20.89961	20.8963	0
2022-03-06 18:55:00	20.8896	20.89761	20.8896	0
2022-03-06 19:00:00	20.8896	20.89628	20.8896	0
2022-03-06 19:05:00	20.8963	20.89628	20.8963	0
2022-03-06 19:10:00	20.8829	20.89428	20.8829	0
2022-03-06 19:15:00	20.8963	20.89428	20.8963	0
2022-03-06 19:20:00	20.8896	20.89361	20.8896	0
2022-03-06 19:25:00	20.8829	20.89161	20.8829	0
2022-03-06 19:30:00	20.9096	20.89294	20.9096	0
2022-03-06 19:35:00	20.9029	20.8936	20.9029	0
2022-03-06 19:40:00	20.8896	20.89293	20.8896	0
2022-03-06 19:45:00	20.8896	20.89293	20.8896	0
2022-03-06 19:50:00	20.8896	20.89293	20.8896	0
2022-03-06 19:55:00	20.8829	20.89159	20.8829	0
2022-03-06 20:00:00	20.8963	20.89293	20.8963	0
2022-03-06 20:05:00	20.9029	20.89359	20.9029	0
2022-03-06 20:10:00	20.8963	20.89426	20.8963	0
2022-03-06 20:15:00	20.8896	20.89493	20.8896	0
2022-03-06 20:20:00	20.8963	20.8936	20.8963	0
2022-03-06 20:25:00	20.8829	20.8916	20.8829	0
2022-03-06 20:30:00	20.8829	20.89093	20.8829	0
2022-03-06 20:35:00	20.8896	20.89093	20.8896	0
2022-03-06 20:40:00	20.8829	20.89026	20.8829	0
2022-03-06 20:45:00	20.8763	20.8896	20.8763	0
2022-03-06 20:50:00	20.8829	20.88826	20.8829	0
2022-03-06 20:55:00	20.8696	20.88493	20.8696	0
2022-03-06 21:00:00	20.8696	20.88226	20.8696	0
2022-03-06 21:05:00	20.8763	20.88093	20.8763	0
2022-03-06 21:10:00	20.8696	20.87826	20.8696	0
2022-03-06 21:15:00	20.8763	20.8776	20.8763	0
2022-03-06 21:20:00	20.8696	20.87627	20.8696	0
2022-03-06 21:25:00	20.8629	20.8736	20.8629	0
2022-03-06 21:30:00	20.8829	20.8736	20.8829	0
2022-03-06 21:35:00	20.8696	20.87293	20.8696	0
2022-03-06 21:40:00	20.8629	20.87093	20.8629	0
2022-03-06 21:45:00	20.8763	20.8716	20.8763	0
2022-03-06 21:50:00	20.8696	20.8716	20.8696	0
2022-03-06 21:55:00	20.8629	20.87026	20.8629	0
2022-03-06 22:00:00	20.8696	20.87026	20.8696	0
2022-03-06 22:05:00	20.8629	20.86892	20.8629	0
2022-03-06 22:10:00	20.8563	20.86759	20.8563	0
2022-03-06 22:15:00	20.8763	20.86893	20.8763	0
2022-03-06 22:20:00	20.8696	20.8676	20.8696	0
2022-03-06 22:25:00	20.8563	20.86627	20.8563	0
2022-03-06 22:30:00	20.8696	20.86694	20.8696	0
2022-03-06 22:35:00	20.8629	20.8656	20.8629	0
2022-03-06 22:40:00	20.8563	20.86427	20.8563	0
2022-03-06 22:45:00	20.8696	20.86494	20.8696	0
2022-03-06 22:50:00	20.8563	20.86361	20.8563	0
2022-03-06 22:55:00	20.8496	20.86228	20.8496	0
2022-03-06 23:00:00	20.8563	20.86228	20.8563	0
2022-03-06 23:05:00	20.8496	20.85961	20.8496	0
2022-03-06 23:10:00	20.8563	20.85828	20.8563	0
2022-03-06 23:15:00	20.8629	20.85894	20.8629	0
2022-03-06 23:20:00	20.8496	20.85694	20.8496	0
2022-03-06 23:25:00	20.8496	20.85561	20.8496	0
2022-03-06 23:30:00	20.8629	20.85627	20.8629	0
2022-03-06 23:35:00	20.8496	20.85427	20.8496	0
2022-03-06 23:40:00	20.8429	20.85293	20.8429	0
2022-03-06 23:45:00	20.8563	20.8536	20.8563	0
2022-03-06 23:50:00	20.8429	20.85226	20.8429	0
2022-03-06 23:55:00	20.8429	20.85159	20.8429	0
2022-03-07 00:00:00	20.8429	20.85025	20.8429	0
2022-03-07 00:05:00	20.8296	20.84692	20.8296	0
2022-03-07 00:10:00	20.8496	20.84692	20.8496	0
2022-03-07 00:15:00	20.8563	20.84759	20.8563	0
2022-03-07 00:20:00	20.8496	20.84626	20.8496	0
2022-03-07 00:25:00	20.8429	20.84559	20.8429	0
2022-03-07 00:30:00	20.8429	20.84559	20.8429	0
2022-03-07 00:35:00	20.8296	20.84292	20.8296	0
2022-03-07 00:40:00	20.8296	20.84159	20.8296	0
2022-03-07 00:45:00	20.8363	20.84093	20.8363	0
2022-03-07 00:50:00	20.8296	20.8396	20.8296	0
2022-03-07 00:55:00	20.8296	20.8396	20.8296	0
2022-03-07 01:00:00	20.8296	20.8376	20.8296	0
2022-03-07 01:05:00	20.8229	20.83426	20.8229	0
2022-03-07 01:10:00	20.8296	20.83226	20.8296	0
2022-03-07 01:15:00	20.8296	20.83093	20.8296	0
2022-03-07 01:20:00	20.8162	20.82826	20.8162	0
2022-03-07 01:25:00	20.8229	20.82759	20.8229	0
2022-03-07 01:30:00	20.8229	20.82692	20.8229	0
2022-03-07 01:35:00	20.8162	20.82491	20.8162	0
2022-03-07 01:40:00	20.8162	20.82357	20.8162	0
2022-03-07 01:45:00	20.8162	20.82223	20.8162	0
2022-03-07 01:50:00	20.8162	20.82089	20.8162	0
2022-03-07 01:55:00	20.8429	20.82289	20.8429	0
2022-03-07 02:00:00	20.8296	20.82289	20.8296	0
2022-03-07 02:05:00	20.8162	20.82155	20.8162	0
2022-03-07 02:10:00	20.8162	20.82155	20.8162	0
2022-03-07 02:15:00	20.8296	20.82222	20.8296	0
2022-03-07 02:20:00	20.8162	20.82155	20.8162	0
2022-03-07 02:25:00	20.8162	20.82155	20.8162	0
2022-03-07 02:30:00	20.8162	20.82155	20.8162	0
2022-03-07 02:35:00	20.8096	20.82089	20.8096	0
2022-03-07 02:40:00	20.8162	20.82089	20.8162	0
2022-03-07 02:45:00	20.8162	20.81822	20.8162	0
2022-03-07 02:50:00	20.8029	20.81555	20.8029	0
2022-03-07 02:55:00	20.8162	20.81555	20.8162	0
2022-03-07 03:00:00	20.8096	20.81489	20.8096	0
2022-03-07 03:05:00	20.7962	20.81155	20.7962	0
2022-03-07 03:10:00	20.8096	20.81089	20.8096	0
2022-03-07 03:15:00	20.8029	20.80956	20.8029	0
2022-03-07 03:20:00	20.8029	20.80823	20.8029	0
2022-03-07 03:25:00	20.8029	20.80756	20.8029	0
2022-03-07 03:30:00	20.7896	20.8049	20.7896	0
2022-03-07 03:35:00	20.8029	20.80357	20.8029	0
2022-03-07 03:40:00	20.8029	20.80357	20.8029	0
2022-03-07 03:45:00	20.7896	20.80091	20.7896	0
2022-03-07 03:50:00	20.8029	20.80024	20.8029	0
2022-03-07 03:55:00	20.7962	20.80024	20.7962	0
2022-03-07 04:00:00	20.7896	20.79824	20.7896	0
2022-03-07 04:05:00	20.8029	20.79824	20.8029	0
2022-03-07 04:10:00	20.7896	20.79691	20.7896	0
2022-03-07 04:15:00	20.7896	20.79558	20.7896	0
2022-03-07 04:20:00	20.7962	20.79624	20.7962	0
2022-03-07 04:25:00	20.7829	20.79424	20.7829	0
2022-03-07 04:30:00	20.7896	20.79291	20.7896	0
2022-03-07 04:35:00	20.7896	20.79291	20.7896	0
2022-03-07 04:40:00	20.7762	20.79024	20.7762	0
2022-03-07 04:45:00	20.7896	20.78958	20.7896	0
2022-03-07 04:50:00	20.7829	20.78891	20.7829	0
2022-03-07 04:55:00	20.7762	20.78624	20.7762	0
2022-03-07 05:00:00	20.7762	20.7849	20.7762	0
2022-03-07 05:05:00	20.7695	20.78289	20.7695	0
2022-03-07 05:10:00	20.7762	20.78089	20.7762	0
2022-03-07 05:15:00	20.7762	20.78022	20.7762	0
2022-03-07 05:20:00	20.7629	20.77755	20.7629	0
2022-03-07 05:25:00	20.7896	20.77755	20.7896	0
2022-03-07 05:30:00	20.7829	20.77822	20.7829	0
2022-03-07 05:35:00	20.7762	20.77688	20.7762	0
2022-03-07 05:40:00	20.7896	20.77755	20.7896	0
2022-03-07 05:45:00	20.7962	20.77955	20.7962	0
2022-03-07 05:50:00	20.7962	20.78155	20.7962	0
2022-03-07 05:55:00	20.8162	20.78622	20.8162	0
2022-03-07 06:00:00	20.8096	20.78956	20.8096	0
2022-03-07 06:05:00	20.8162	20.79356	20.8162	0
2022-03-07 06:10:00	20.8296	20.80023	20.8296	0
2022-03-07 06:15:00	20.8229	20.80356	20.8229	0
2022-03-07 06:20:00	20.8162	20.80689	20.8162	0
2022-03-07 06:25:00	20.8029	20.80956	20.8029	0
2022-03-07 06:30:00	20.7629	20.80689	20.7629	0
2022-03-07 06:35:00	20.8162	20.80889	20.8162	0
2022-03-07 06:40:00	20.8363	20.8129	20.8363	0
2022-03-07 06:45:00	20.8563	20.81691	20.8563	0
2022-03-07 06:50:00	20.8563	20.82158	20.8563	0
2022-03-07 06:55:00	20.8563	20.82559	20.8563	0
2022-03-07 07:00:00	20.8696	20.82959	20.8696	0
2022-03-07 07:05:00	20.8763	20.83493	20.8763	0
2022-03-07 07:10:00	20.8763	20.84094	20.8763	0
2022-03-07 07:15:00	20.8829	20.84894	20.8829	0
2022-03-07 07:20:00	20.8896	20.86161	20.8896	0
2022-03-07 07:25:00	20.8829	20.86828	20.8829	0
2022-03-07 07:30:00	20.8896	20.87361	20.8896	0
2022-03-07 07:35:00	20.9096	20.87894	20.9096	0
2022-03-07 07:40:00	20.8963	20.88294	20.8963	0
2022-03-07 07:45:00	20.9096	20.88827	20.9096	0
2022-03-07 07:50:00	20.9229	20.8936	20.9229	0
2022-03-07 07:55:00	20.9163	20.8976	20.9163	0
2022-03-07 08:00:00	20.9296	20.90293	20.9296	0
2022-03-07 08:05:00	20.9296	20.9076	20.9296	0
2022-03-07 08:10:00	20.9229	20.91093	20.9229	0
2022-03-07 08:15:00	20.943	20.91694	20.943	0
2022-03-07 08:20:00	20.9363	20.92161	20.9363	0
2022-03-07 08:25:00	20.9363	20.92428	20.9363	0
2022-03-07 08:30:00	20.9496	20.92961	20.9496	0
2022-03-07 08:35:00	20.9496	20.93361	20.9496	0
2022-03-07 08:40:00	20.9496	20.93628	20.9496	0
2022-03-07 08:45:00	20.9563	20.94028	20.9563	0
2022-03-07 08:50:00	20.9563	20.94295	20.9563	0
2022-03-07 08:55:00	20.9763	20.94762	20.9763	0
2022-03-07 09:00:00	20.983	20.95363	20.983	0
2022-03-07 09:05:00	20.9763	20.95696	20.9763	0
2022-03-07 09:10:00	20.9696	20.96029	20.9696	0
2022-03-07 09:15:00	20.9696	20.96362	20.9696	0
2022-03-07 09:20:00	20.9696	20.96562	20.9696	0
2022-03-07 09:25:00	20.983	20.96896	20.983	0
2022-03-07 09:30:00	20.9897	20.97297	20.9897	0
2022-03-07 09:35:00	21.003	20.97764	21.003	0
2022-03-07 09:40:00	21.003	20.98231	21.003	0
2022-03-07 09:45:00	21.0163	20.98631	21.0163	0
2022-03-07 09:50:00	21.0297	20.99098	21.0297	0
2022-03-07 09:55:00	21.0297	20.99632	21.0297	0
2022-03-07 10:00:00	21.0497	21.00433	21.0497	0
2022-03-07 10:05:00	21.0563	21.013	21.0563	0
2022-03-07 10:10:00	21.0897	21.02501	21.0897	0
2022-03-07 10:15:00	21.0964	21.03635	21.0964	0
2022-03-07 10:20:00	21.103	21.04768	21.103	0
2022-03-07 10:25:00	21.1097	21.05835	21.1097	0
2022-03-07 10:30:00	21.1097	21.06902	21.1097	0
2022-03-07 10:35:00	21.083	21.07569	21.083	0
2022-03-07 10:40:00	21.083	21.08102	21.083	0
2022-03-07 10:45:00	21.103	21.08835	21.103	0
2022-03-07 10:50:00	21.083	21.09168	21.083	0
2022-03-07 10:55:00	21.1097	21.09702	21.1097	0
2022-03-07 11:00:00	21.1097	21.09902	21.1097	0
2022-03-07 11:05:00	21.1364	21.10302	21.1364	0
2022-03-07 11:10:00	21.1497	21.10769	21.1497	0
2022-03-07 11:15:00	21.1764	21.11436	21.1764	0
2022-03-07 11:20:00	21.1764	21.12103	21.1764	0
2022-03-07 11:25:00	21.1897	21.1317	21.1897	0
2022-03-07 11:30:00	21.1964	21.14304	21.1964	0
2022-03-07 11:35:00	21.1964	21.15238	21.1964	0
2022-03-07 11:40:00	21.1964	21.16372	21.1964	0
2022-03-07 11:45:00	21.1897	21.17172	21.1897	0
2022-03-07 11:50:00	21.1897	21.17972	21.1897	0
2022-03-07 11:55:00	21.1897	21.18505	21.1897	0
2022-03-07 12:00:00	21.2031	21.19039	21.2031	0
2022-03-07 12:05:00	21.1764	21.19039	21.1764	0
2022-03-07 12:10:00	21.1697	21.18972	21.1697	0
2022-03-07 12:15:00	21.1964	21.19039	21.1964	0
2022-03-07 12:20:00	21.2031	21.19106	21.2031	0
2022-03-07 12:25:00	21.2298	21.1944	21.2298	0
2022-03-07 12:30:00	21.2298	21.19774	21.2298	0
2022-03-07 12:35:00	21.2298	21.20175	21.2298	0
2022-03-07 12:40:00	21.2498	21.20776	21.2498	0
2022-03-07 12:45:00	21.3098	21.21977	21.3098	0
2022-03-07 12:50:00	21.3165	21.23111	21.3165	0
2022-03-07 12:55:00	21.2965	21.24312	21.2965	0
2022-03-07 13:00:00	21.2898	21.25513	21.2898	0
2022-03-07 13:05:00	21.2631	21.2618	21.2631	0
2022-03-07 13:10:00	21.2698	21.26847	21.2698	0
2022-03-07 13:15:00	21.2965	21.27514	21.2965	0
2022-03-07 13:20:00	21.3031	21.28247	21.3031	0
2022-03-07 13:25:00	21.2965	21.28914	21.2965	0
2022-03-07 13:30:00	21.3098	21.29514	21.3098	0
2022-03-07 13:35:00	21.3165	21.29581	21.3165	0
2022-03-07 13:40:00	21.3165	21.29581	21.3165	0
2022-03-07 13:45:00	21.3365	21.29981	21.3365	0
2022-03-07 13:50:00	21.3365	21.30448	21.3365	0
2022-03-07 13:55:00	21.3231	21.31048	21.3231	0
2022-03-07 14:00:00	21.3231	21.31581	21.3231	0
2022-03-07 14:05:00	21.3365	21.31981	21.3365	0
2022-03-07 14:10:00	21.3498	21.32448	21.3498	0
2022-03-07 14:15:00	21.3365	21.32848	21.3365	0
2022-03-07 14:20:00	21.3565	21.33315	21.3565	0
2022-03-07 14:25:00	21.3631	21.33781	21.3631	0
2022-03-07 14:30:00	21.3565	21.34181	21.3565	0
2022-03-07 14:35:00	21.3498	21.34314	21.3498	0
2022-03-07 14:40:00	21.3498	21.34447	21.3498	0
2022-03-07 14:45:00	21.3565	21.34781	21.3565	0
2022-03-07 14:50:00	21.3765	21.35315	21.3765	0
2022-03-07 14:55:00	21.3765	21.35715	21.3765	0
2022-03-07 15:00:00	21.3698	21.35915	21.3698	0
2022-03-07 15:05:00	21.3698	21.36248	21.3698	0
2022-03-07 15:10:00	21.3631	21.36314	21.3631	0
2022-03-07 15:15:00	21.3498	21.36181	21.3498	0
2022-03-07 15:20:00	21.3631	21.36247	21.3631	0
2022-03-07 15:25:00	21.3498	21.36247	21.3498	0
2022-03-07 15:30:00	21.3432	21.36181	21.3432	0
2022-03-07 15:35:00	21.3365	21.35981	21.3365	0
2022-03-07 15:40:00	21.3498	21.35714	21.3498	0
2022-03-07 15:45:00	21.3365	21.35314	21.3365	0
2022-03-07 15:50:00	21.3231	21.34847	21.3231	0
2022-03-07 15:55:00	21.3298	21.34447	21.3298	0
2022-03-07 16:00:00	21.3098	21.33914	21.3098	0
2022-03-07 16:05:00	21.3098	21.33514	21.3098	0
2022-03-07 16:10:00	21.3165	21.33048	21.3165	0
2022-03-07 16:15:00	21.2965	21.32515	21.2965	0
2022-03-07 16:20:00	21.2965	21.32048	21.2965	0
2022-03-07 16:25:00	21.2965	21.31648	21.2965	0
2022-03-07 16:30:00	21.2698	21.30848	21.2698	0
2022-03-07 16:35:00	21.2698	21.30181	21.2698	0
2022-03-07 16:40:00	21.2765	21.29715	21.2765	0
2022-03-07 16:45:00	21.2631	21.29048	21.2631	0
2022-03-07 16:50:00	21.2498	21.28448	21.2498	0
2022-03-07 16:55:00	21.2431	21.27781	21.2431	0
2022-03-07 17:00:00	21.2431	21.27047	21.2431	0
2022-03-07 17:05:00	21.2431	21.26513	21.2431	0
2022-03-07 17:10:00	21.2431	21.25979	21.2431	0
2022-03-07 17:15:00	21.2298	21.25312	21.2298	0
2022-03-07 17:20:00	21.2298	21.24912	21.2298	0
2022-03-07 17:25:00	21.2364	21.24578	21.2364	0
2022-03-07 17:30:00	21.2164	21.23977	21.2164	0
2022-03-07 17:35:00	21.2164	21.2351	21.2164	0
2022-03-07 17:40:00	21.2164	21.23176	21.2164	0
2022-03-07 17:45:00	21.2097	21.22842	21.2097	0
2022-03-07 17:50:00	21.2097	21.22508	21.2097	0
2022-03-07 17:55:00	21.2097	21.22174	21.2097	0
2022-03-07 18:00:00	21.1897	21.2164	21.1897	0
2022-03-07 18:05:00	21.1897	21.21239	21.1897	0
2022-03-07 18:10:00	21.1897	21.20838	21.1897	0
2022-03-07 18:15:00	21.1831	21.20305	21.1831	0
2022-03-07 18:20:00	21.1897	21.20038	21.1897	0
2022-03-07 18:25:00	21.1831	21.19705	21.1831	0
2022-03-07 18:30:00	21.1697	21.19238	21.1697	0
2022-03-07 18:35:00	21.1764	21.18905	21.1764	0
2022-03-07 18:40:00	21.1764	21.18572	21.1764	0
2022-03-07 18:45:00	21.1631	21.18106	21.1631	0
2022-03-07 18:50:00	21.1764	21.17973	21.1764	0
2022-03-07 18:55:00	21.1764	21.1784	21.1764	0
2022-03-07 19:00:00	21.1631	21.17574	21.1631	0
2022-03-07 19:05:00	21.1497	21.1724	21.1497	0
2022-03-07 19:10:00	21.1631	21.16974	21.1631	0
2022-03-07 19:15:00	21.1564	21.16707	21.1564	0
2022-03-07 19:20:00	21.1364	21.16374	21.1364	0
2022-03-07 19:25:00	21.1497	21.16107	21.1497	0
2022-03-07 19:30:00	21.1364	21.15707	21.1364	0
2022-03-07 19:35:00	21.1364	21.1544	21.1364	0
2022-03-07 19:40:00	21.1364	21.1504	21.1364	0
2022-03-07 19:45:00	21.1297	21.14573	21.1297	0
2022-03-07 19:50:00	21.123	21.14172	21.123	0
2022-03-07 19:55:00	21.1297	21.13972	21.1297	0
2022-03-07 20:00:00	21.1164	21.13505	21.1164	0
2022-03-07 20:05:00	21.1097	21.13038	21.1097	0
2022-03-07 20:10:00	21.1164	21.12838	21.1164	0
2022-03-07 20:15:00	21.1097	21.12438	21.1097	0
2022-03-07 20:20:00	21.1164	21.12238	21.1164	0
2022-03-07 20:25:00	21.1364	21.12238	21.1364	0
2022-03-07 20:30:00	21.1164	21.12038	21.1164	0
2022-03-07 20:35:00	21.103	21.11771	21.103	0
2022-03-07 20:40:00	21.1097	21.11638	21.1097	0
2022-03-07 20:45:00	21.1097	21.11438	21.1097	0
2022-03-07 20:50:00	21.0964	21.11238	21.0964	0
2022-03-07 20:55:00	21.0964	21.11105	21.0964	0
2022-03-07 21:00:00	21.0897	21.10838	21.0897	0
2022-03-07 21:05:00	21.083	21.10571	21.083	0
2022-03-07 21:10:00	21.0897	21.10304	21.0897	0
2022-03-07 21:15:00	21.083	21.0977	21.083	0
2022-03-07 21:20:00	21.0697	21.09303	21.0697	0
2022-03-07 21:25:00	21.083	21.09103	21.083	0
2022-03-07 21:30:00	21.0764	21.0877	21.0764	0
2022-03-07 21:35:00	21.063	21.08303	21.063	0
2022-03-07 21:40:00	21.0764	21.08103	21.0764	0
2022-03-07 21:45:00	21.063	21.07769	21.063	0
2022-03-07 21:50:00	21.0563	21.07435	21.0563	0
2022-03-07 21:55:00	21.0563	21.07168	21.0563	0
2022-03-07 22:00:00	21.0497	21.06768	21.0497	0
2022-03-07 22:05:00	21.043	21.06368	21.043	0
2022-03-07 22:10:00	21.0563	21.06234	21.0563	0
2022-03-07 22:15:00	21.043	21.05834	21.043	0
2022-03-07 22:20:00	21.0363	21.05433	21.0363	0
2022-03-07 22:25:00	21.043	21.05233	21.043	0
2022-03-07 22:30:00	21.0363	21.04832	21.0363	0
2022-03-07 22:35:00	21.0363	21.04565	21.0363	0
2022-03-07 22:40:00	21.0363	21.04365	21.0363	0
2022-03-07 22:45:00	21.0297	21.04099	21.0297	0
2022-03-07 22:50:00	21.023	21.03832	21.023	0
2022-03-07 22:55:00	21.0297	21.03699	21.0297	0
2022-03-07 23:00:00	21.0297	21.03433	21.0297	0
2022-03-07 23:05:00	21.0163	21.03166	21.0163	0
2022-03-07 23:10:00	21.0297	21.031	21.0297	0
2022-03-07 23:15:00	21.0163	21.02833	21.0163	0
2022-03-07 23:20:00	21.003	21.025	21.003	0
2022-03-07 23:25:00	21.0163	21.023	21.0163	0
2022-03-07 23:30:00	21.003	21.01967	21.003	0
2022-03-07 23:35:00	20.9963	21.01633	20.9963	0
2022-03-07 23:40:00	21.003	21.01433	21.003	0
2022-03-07 23:45:00	20.9963	21.01099	20.9963	0
2022-03-07 23:50:00	20.9897	21.00699	20.9897	0
2022-03-07 23:55:00	20.9897	21.00433	20.9897	0
2022-03-08 00:00:00	20.9763	20.99899	20.9763	0
2022-03-08 00:05:00	20.9897	20.99633	20.9897	0
2022-03-08 00:10:00	20.9897	20.995	20.9897	0
2022-03-08 00:15:00	20.9763	20.991	20.9763	0
2022-03-08 00:20:00	20.9763	20.98833	20.9763	0
2022-03-08 00:25:00	20.983	20.987	20.983	0
2022-03-08 00:30:00	20.9696	20.98366	20.9696	0
2022-03-08 00:35:00	20.963	20.98033	20.963	0
2022-03-08 00:40:00	20.9763	20.97899	20.9763	0
2022-03-08 00:45:00	20.963	20.97632	20.963	0
2022-03-08 00:50:00	20.963	20.97499	20.963	0
2022-03-08 00:55:00	20.963	20.97232	20.963	0
2022-03-08 01:00:00	20.9496	20.96831	20.9496	0
2022-03-08 01:05:00	20.9563	20.96631	20.9563	0
2022-03-08 01:10:00	20.9563	20.96431	20.9563	0
2022-03-08 01:15:00	20.943	20.96031	20.943	0
2022-03-08 01:20:00	20.9496	20.95831	20.9496	0
2022-03-08 01:25:00	20.9496	20.95697	20.9496	0
2022-03-08 01:30:00	20.9363	20.95297	20.9363	0
2022-03-08 01:35:00	20.943	20.95097	20.943	0
2022-03-08 01:40:00	20.9363	20.9483	20.9363	0
2022-03-08 01:45:00	20.9296	20.94496	20.9296	0
2022-03-08 01:50:00	20.9363	20.94363	20.9363	0
2022-03-08 01:55:00	20.9296	20.94096	20.9296	0
2022-03-08 02:00:00	20.9229	20.93762	20.9229	0
2022-03-08 02:05:00	20.9296	20.93628	20.9296	0
2022-03-08 02:10:00	20.9229	20.93361	20.9229	0
2022-03-08 02:15:00	20.9229	20.93094	20.9229	0
2022-03-08 02:20:00	20.9229	20.9296	20.9229	0
2022-03-08 02:25:00	20.9096	20.92626	20.9096	0
2022-03-08 02:30:00	20.9163	20.92426	20.9163	0
2022-03-08 02:35:00	20.9163	20.92293	20.9163	0
2022-03-08 02:40:00	20.9096	20.92026	20.9096	0
2022-03-08 02:45:00	20.9096	20.91826	20.9096	0
2022-03-08 02:50:00	20.9096	20.91693	20.9096	0
2022-03-08 02:55:00	20.8963	20.9136	20.8963	0
2022-03-08 03:00:00	20.9096	20.91227	20.9096	0
2022-03-08 03:05:00	20.8963	20.90961	20.8963	0
2022-03-08 03:10:00	20.8963	20.90695	20.8963	0
2022-03-08 03:15:00	20.9029	20.90628	20.9029	0
2022-03-08 03:20:00	20.8963	20.90428	20.8963	0
2022-03-08 03:25:00	20.8896	20.90161	20.8896	0
2022-03-08 03:30:00	20.8963	20.90028	20.8963	0
2022-03-08 03:35:00	20.8896	20.89828	20.8896	0
2022-03-08 03:40:00	20.8829	20.89561	20.8829	0
2022-03-08 03:45:00	20.8963	20.89561	20.8963	0
2022-03-08 03:50:00	20.8829	20.89294	20.8829	0
2022-03-08 03:55:00	20.8829	20.8916	20.8829	0
2022-03-08 04:00:00	20.8896	20.89093	20.8896	0
2022-03-08 04:05:00	20.8829	20.88893	20.8829	0
2022-03-08 04:10:00	20.8696	20.88626	20.8696	0
2022-03-08 04:15:00	20.8829	20.88559	20.8829	0
2022-03-08 04:20:00	20.8696	20.88292	20.8696	0
2022-03-08 04:25:00	20.8696	20.88092	20.8696	0
2022-03-08 04:30:00	20.8696	20.87959	20.8696	0
2022-03-08 04:35:00	20.8629	20.87625	20.8629	0
2022-03-08 04:40:00	20.8696	20.87492	20.8696	0
2022-03-08 04:45:00	20.8629	20.87292	20.8629	0
2022-03-08 04:50:00	20.8563	20.86959	20.8563	0
2022-03-08 04:55:00	20.8563	20.86693	20.8563	0
2022-03-08 05:00:00	20.8563	20.8656	20.8563	0
2022-03-08 05:05:00	20.8429	20.8616	20.8429	0
2022-03-08 05:10:00	20.8563	20.86027	20.8563	0
2022-03-08 05:15:00	20.8496	20.85827	20.8496	0
2022-03-08 05:20:00	20.8363	20.85494	20.8363	0
2022-03-08 05:25:00	20.8496	20.85361	20.8496	0
2022-03-08 05:30:00	20.8429	20.85094	20.8429	0
2022-03-08 05:35:00	20.8429	20.84894	20.8429	0
2022-03-08 05:40:00	20.8629	20.8496	20.8629	0
2022-03-08 05:45:00	20.8563	20.8496	20.8563	0
2022-03-08 05:50:00	20.8629	20.85026	20.8629	0
2022-03-08 05:55:00	20.8763	20.8536	20.8763	0
2022-03-08 06:00:00	20.8696	20.85493	20.8696	0
2022-03-08 06:05:00	20.8763	20.8576	20.8763	0
2022-03-08 06:10:00	20.8896	20.86293	20.8896	0
2022-03-08 06:15:00	20.8829	20.86626	20.8829	0
2022-03-08 06:20:00	20.8563	20.8676	20.8563	0
2022-03-08 06:25:00	20.8496	20.86827	20.8496	0
2022-03-08 06:30:00	20.8496	20.86694	20.8496	0
2022-03-08 06:35:00	20.8629	20.8676	20.8629	0
2022-03-08 06:40:00	20.8829	20.8696	20.8829	0
2022-03-08 06:45:00	20.8963	20.8716	20.8963	0
2022-03-08 06:50:00	20.9096	20.8756	20.9096	0
2022-03-08 06:55:00	20.9096	20.87893	20.9096	0
2022-03-08 07:00:00	20.9229	20.88226	20.9229	0
2022-03-08 07:05:00	20.9296	20.88693	20.9296	0
2022-03-08 07:10:00	20.9296	20.89426	20.9296	0
2022-03-08 07:15:00	20.9363	20.90293	20.9363	0
2022-03-08 07:20:00	20.943	20.91227	20.943	0
2022-03-08 07:25:00	20.943	20.92028	20.943	0
2022-03-08 07:30:00	20.9496	20.92695	20.9496	0
2022-03-08 07:35:00	20.9696	20.93428	20.9696	0
2022-03-08 07:40:00	20.9696	20.94028	20.9696	0
2022-03-08 07:45:00	20.9897	20.94829	20.9897	0
2022-03-08 07:50:00	20.9963	20.95563	20.9963	0
2022-03-08 07:55:00	20.983	20.96097	20.983	0
2022-03-08 08:00:00	20.963	20.96431	20.963	0
2022-03-08 08:05:00	20.9963	20.97031	20.9963	0
2022-03-08 08:10:00	20.9963	20.97564	20.9963	0
2022-03-08 08:15:00	21.0097	20.98231	21.0097	0
2022-03-08 08:20:00	21.023	20.98965	21.023	0
2022-03-08 08:25:00	21.023	20.99499	21.023	0
2022-03-08 08:30:00	21.0363	21.00166	21.0363	0
2022-03-08 08:35:00	21.0497	21.00766	21.0497	0
2022-03-08 08:40:00	21.0563	21.01366	21.0563	0
2022-03-08 08:45:00	21.0764	21.023	21.0764	0
2022-03-08 08:50:00	21.063	21.033	21.063	0
2022-03-08 08:55:00	21.0563	21.039	21.0563	0
2022-03-08 09:00:00	21.083	21.04767	21.083	0
2022-03-08 09:05:00	21.123	21.059	21.123	0
2022-03-08 09:10:00	21.1164	21.06834	21.1164	0
2022-03-08 09:15:00	21.1497	21.08101	21.1497	0
2022-03-08 09:20:00	21.1697	21.09435	21.1697	0
2022-03-08 09:25:00	21.1831	21.10769	21.1831	0
2022-03-08 09:30:00	21.2097	21.12303	21.2097	0
2022-03-08 09:35:00	21.2298	21.13837	21.2298	0
2022-03-08 09:40:00	21.2431	21.15638	21.2431	0
2022-03-08 09:45:00	21.2564	21.17639	21.2564	0
2022-03-08 09:50:00	21.2564	21.19373	21.2564	0
2022-03-08 09:55:00	21.2698	21.20841	21.2698	0
2022-03-08 10:00:00	21.2965	21.22642	21.2965	0
2022-03-08 10:05:00	21.3098	21.24243	21.3098	0
2022-03-08 10:10:00	21.3031	21.25577	21.3031	0
2022-03-08 10:15:00	21.3165	21.26911	21.3165	0
2022-03-08 10:20:00	21.3031	21.27845	21.3031	0
2022-03-08 10:25:00	21.3098	21.28645	21.3098	0
2022-03-08 10:30:00	21.3231	21.29445	21.3231	0
2022-03-08 10:35:00	21.3165	21.30046	21.3165	0
2022-03-08 10:40:00	21.3098	21.3058	21.3098	0
2022-03-08 10:45:00	21.3432	21.31314	21.3432	0
2022-03-08 10:50:00	21.3631	21.3198	21.3631	0
2022-03-08 10:55:00	21.3898	21.3278	21.3898	0
2022-03-08 11:00:00	21.4098	21.33847	21.4098	0
2022-03-08 11:05:00	21.4299	21.34981	21.4299	0
2022-03-08 11:10:00	21.4299	21.36249	21.4299	0
2022-03-08 11:15:00	21.4299	21.3745	21.4299	0
2022-03-08 11:20:00	21.4499	21.38718	21.4499	0
2022-03-08 11:25:00	21.4499	21.40052	21.4499	0
2022-03-08 11:30:00	21.4365	21.41319	21.4365	0
2022-03-08 11:35:00	21.4432	21.42319	21.4432	0
2022-03-08 11:40:00	21.4432	21.4312	21.4432	0
2022-03-08 11:45:00	21.4232	21.43454	21.4232	0
2022-03-08 11:50:00	21.4299	21.43655	21.4299	0
2022-03-08 11:55:00	21.4432	21.43788	21.4432	0
2022-03-08 12:00:00	21.4232	21.43721	21.4232	0
2022-03-08 12:05:00	21.4165	21.43587	21.4165	0
2022-03-08 12:10:00	21.4232	21.4332	21.4232	0
2022-03-08 12:15:00	21.4098	21.42919	21.4098	0
2022-03-08 12:20:00	21.4032	21.42586	21.4032	0
2022-03-08 12:25:00	21.4232	21.42386	21.4232	0
2022-03-08 12:30:00	21.4299	21.42253	21.4299	0
2022-03-08 12:35:00	21.4299	21.4232	21.4299	0
2022-03-08 12:40:00	21.4232	21.42253	21.4232	0
2022-03-08 12:45:00	21.4165	21.41986	21.4165	0
2022-03-08 12:50:00	21.4098	21.41852	21.4098	0
2022-03-08 12:55:00	21.4032	21.41719	21.4032	0
2022-03-08 13:00:00	21.4098	21.41585	21.4098	0
2022-03-08 13:05:00	21.4032	21.41519	21.4032	0
2022-03-08 13:10:00	21.4165	21.41652	21.4165	0
2022-03-08 13:15:00	21.4232	21.41652	21.4232	0
2022-03-08 13:20:00	21.4165	21.41518	21.4165	0
2022-03-08 13:25:00	21.4432	21.41651	21.4432	0
2022-03-08 13:30:00	21.4365	21.41784	21.4365	0
2022-03-08 13:35:00	21.4232	21.41851	21.4232	0
2022-03-08 13:40:00	21.4165	21.41918	21.4165	0
2022-03-08 13:45:00	21.4232	21.42118	21.4232	0
2022-03-08 13:50:00	21.4165	21.42185	21.4165	0
2022-03-08 13:55:00	21.4098	21.42251	21.4098	0
2022-03-08 14:00:00	21.4032	21.42118	21.4032	0
2022-03-08 14:05:00	21.3898	21.41784	21.3898	0
2022-03-08 14:10:00	21.3898	21.41517	21.3898	0
2022-03-08 14:15:00	21.4032	21.41117	21.4032	0
2022-03-08 14:20:00	21.4032	21.40784	21.4032	0
2022-03-08 14:25:00	21.3898	21.4045	21.3898	0
2022-03-08 14:30:00	21.3965	21.4025	21.3965	0
2022-03-08 14:35:00	21.3898	21.39916	21.3898	0
2022-03-08 14:40:00	21.3765	21.39516	21.3765	0
2022-03-08 14:45:00	21.3832	21.3925	21.3832	0
2022-03-08 14:50:00	21.3832	21.3905	21.3832	0
2022-03-08 14:55:00	21.3698	21.3885	21.3698	0
2022-03-08 15:00:00	21.3832	21.38784	21.3832	0
2022-03-08 15:05:00	21.3765	21.38517	21.3765	0
2022-03-08 15:10:00	21.3631	21.38116	21.3631	0
2022-03-08 15:15:00	21.3898	21.38116	21.3898	0
2022-03-08 15:20:00	21.3898	21.38049	21.3898	0
2022-03-08 15:25:00	21.3765	21.37916	21.3765	0
2022-03-08 15:30:00	21.3698	21.37849	21.3698	0
2022-03-08 15:35:00	21.3765	21.37782	21.3765	0
2022-03-08 15:40:00	21.3698	21.37648	21.3698	0
2022-03-08 15:45:00	21.3631	21.37581	21.3631	0
2022-03-08 15:50:00	21.3698	21.37447	21.3698	0
2022-03-08 15:55:00	21.3698	21.3738	21.3698	0
2022-03-08 16:00:00	21.3498	21.37247	21.3498	0
2022-03-08 16:05:00	21.3565	21.36914	21.3565	0
2022-03-08 16:10:00	21.3498	21.36514	21.3498	0
2022-03-08 16:15:00	21.3432	21.36181	21.3432	0
2022-03-08 16:20:00	21.3432	21.35915	21.3432	0
2022-03-08 16:25:00	21.3432	21.35582	21.3432	0
2022-03-08 16:30:00	21.3231	21.35115	21.3231	0
2022-03-08 16:35:00	21.3298	21.34782	21.3298	0
2022-03-08 16:40:00	21.3365	21.34449	21.3365	0
2022-03-08 16:45:00	21.3231	21.33982	21.3231	0
2022-03-08 16:50:00	21.3165	21.33649	21.3165	0
2022-03-08 16:55:00	21.3231	21.33315	21.3231	0
2022-03-08 17:00:00	21.3098	21.32915	21.3098	0
2022-03-08 17:05:00	21.3031	21.32514	21.3031	0
2022-03-08 17:10:00	21.3098	21.3218	21.3098	0
2022-03-08 17:15:00	21.2965	21.31713	21.2965	0
2022-03-08 17:20:00	21.3031	21.31513	21.3031	0
2022-03-08 17:25:00	21.3098	21.31313	21.3098	0
2022-03-08 17:30:00	21.2965	21.30913	21.2965	0
2022-03-08 17:35:00	21.2831	21.30513	21.2831	0
2022-03-08 17:40:00	21.2898	21.30246	21.2898	0
2022-03-08 17:45:00	21.2898	21.29913	21.2898	0
2022-03-08 17:50:00	21.2698	21.29513	21.2698	0
2022-03-08 17:55:00	21.2831	21.29313	21.2831	0
2022-03-08 18:00:00	21.2698	21.28913	21.2698	0
2022-03-08 18:05:00	21.2564	21.28512	21.2564	0
2022-03-08 18:10:00	21.2631	21.28112	21.2631	0
2022-03-08 18:15:00	21.2564	21.27578	21.2564	0
2022-03-08 18:20:00	21.2498	21.27111	21.2498	0
2022-03-08 18:25:00	21.2631	21.26911	21.2631	0
2022-03-08 18:30:00	21.2564	21.26577	21.2564	0
2022-03-08 18:35:00	21.2431	21.2611	21.2431	0
2022-03-08 18:40:00	21.2364	21.25776	21.2364	0
2022-03-08 18:45:00	21.2431	21.25376	21.2431	0
2022-03-08 18:50:00	21.2298	21.24976	21.2298	0
2022-03-08 18:55:00	21.2231	21.24643	21.2231	0
2022-03-08 19:00:00	21.2298	21.2431	21.2298	0
2022-03-08 19:05:00	21.2231	21.23977	21.2231	0
2022-03-08 19:10:00	21.2097	21.23576	21.2097	0
2022-03-08 19:15:00	21.2231	21.23176	21.2231	0
2022-03-08 19:20:00	21.2097	21.22709	21.2097	0
2022-03-08 19:25:00	21.2031	21.22309	21.2031	0
2022-03-08 19:30:00	21.2031	21.21976	21.2031	0
2022-03-08 19:35:00	21.1964	21.21509	21.1964	0
2022-03-08 19:40:00	21.1831	21.21042	21.1831	0
2022-03-08 19:45:00	21.1897	21.20708	21.1897	0
2022-03-08 19:50:00	21.1897	21.20307	21.1897	0
2022-03-08 19:55:00	21.1764	21.1984	21.1764	0
2022-03-08 20:00:00	21.1764	21.19507	21.1764	0
2022-03-08 20:05:00	21.1697	21.18973	21.1697	0
2022-03-08 20:10:00	21.1631	21.18507	21.1631	0
2022-03-08 20:15:00	21.1697	21.18173	21.1697	0
2022-03-08 20:20:00	21.1631	21.17773	21.1631	0
2022-03-08 20:25:00	21.1497	21.17306	21.1497	0
2022-03-08 20:30:00	21.1564	21.17039	21.1564	0
2022-03-08 20:35:00	21.1497	21.16639	21.1497	0
2022-03-08 20:40:00	21.1364	21.16106	21.1364	0
2022-03-08 20:45:00	21.1497	21.15839	21.1497	0
2022-03-08 20:50:00	21.1364	21.15439	21.1364	0
2022-03-08 20:55:00	21.1297	21.15039	21.1297	0
2022-03-08 21:00:00	21.1364	21.14772	21.1364	0
2022-03-08 21:05:00	21.123	21.14305	21.123	0
2022-03-08 21:10:00	21.123	21.13904	21.123	0
2022-03-08 21:15:00	21.1297	21.13704	21.1297	0
2022-03-08 21:20:00	21.123	21.1337	21.123	0
2022-03-08 21:25:00	21.1164	21.13037	21.1164	0
2022-03-08 21:30:00	21.1364	21.13037	21.1364	0
2022-03-08 21:35:00	21.1297	21.12837	21.1297	0
2022-03-08 21:40:00	21.1097	21.1257	21.1097	0
2022-03-08 21:45:00	21.1097	21.1237	21.1097	0
2022-03-08 21:50:00	21.1097	21.12103	21.1097	0
2022-03-08 21:55:00	21.0964	21.11837	21.0964	0
2022-03-08 22:00:00	21.0964	21.11571	21.0964	0
2022-03-08 22:05:00	21.103	21.11304	21.103	0
2022-03-08 22:10:00	21.0897	21.10971	21.0897	0
2022-03-08 22:15:00	21.0897	21.10704	21.0897	0
2022-03-08 22:20:00	21.0897	21.10237	21.0897	0
2022-03-08 22:25:00	21.083	21.0977	21.083	0
2022-03-08 22:30:00	21.083	21.09503	21.083	0
2022-03-08 22:35:00	21.083	21.09236	21.083	0
2022-03-08 22:40:00	21.0764	21.08903	21.0764	0
2022-03-08 22:45:00	21.063	21.08569	21.063	0
2022-03-08 22:50:00	21.0697	21.08302	21.0697	0
2022-03-08 22:55:00	21.063	21.07902	21.063	0
2022-03-08 23:00:00	21.0563	21.07568	21.0563	0
2022-03-08 23:05:00	21.063	21.07301	21.063	0
2022-03-08 23:10:00	21.0563	21.06967	21.0563	0
2022-03-08 23:15:00	21.0497	21.06634	21.0497	0
2022-03-08 23:20:00	21.0563	21.06367	21.0563	0
2022-03-08 23:25:00	21.043	21.05967	21.043	0
2022-03-08 23:30:00	21.043	21.05633	21.043	0
2022-03-08 23:35:00	21.043	21.05433	21.043	0
2022-03-08 23:40:00	21.0363	21.05099	21.0363	0
2022-03-08 23:45:00	21.0363	21.04832	21.0363	0
2022-03-08 23:50:00	21.0363	21.04632	21.0363	0
2022-03-08 23:55:00	21.0297	21.04299	21.0297	0
2022-03-09 00:00:00	21.0297	21.04033	21.0297	0
2022-03-09 00:05:00	21.0363	21.03899	21.0363	0
2022-03-09 00:10:00	21.023	21.03566	21.023	0
2022-03-09 00:15:00	21.023	21.03366	21.023	0
2022-03-09 00:20:00	21.0297	21.03233	21.0297	0
2022-03-09 00:25:00	21.0163	21.02966	21.0163	0
2022-03-09 00:30:00	21.0097	21.027	21.0097	0
2022-03-09 00:35:00	21.0163	21.025	21.0163	0
2022-03-09 00:40:00	21.003	21.02167	21.003	0
2022-03-09 00:45:00	21.0097	21.01967	21.0097	0
2022-03-09 00:50:00	21.0163	21.01833	21.0163	0
2022-03-09 00:55:00	21.003	21.015	21.003	0
2022-03-09 01:00:00	20.9963	21.01233	20.9963	0
2022-03-09 01:05:00	21.003	21.01033	21.003	0
2022-03-09 01:10:00	20.9897	21.00633	20.9897	0
2022-03-09 01:15:00	20.9897	21.00367	20.9897	0
2022-03-09 01:20:00	20.9963	21.00233	20.9963	0
2022-03-09 01:25:00	20.9763	20.99833	20.9763	0
2022-03-09 01:30:00	20.983	20.99633	20.983	0
2022-03-09 01:35:00	20.9763	20.99299	20.9763	0
2022-03-09 01:40:00	20.9696	20.98832	20.9696	0
2022-03-09 01:45:00	20.9763	20.98565	20.9763	0
2022-03-09 01:50:00	20.9763	20.98365	20.9763	0
2022-03-09 01:55:00	20.963	20.97965	20.963	0
2022-03-09 02:00:00	20.9696	20.97764	20.9696	0
2022-03-09 02:05:00	20.963	20.97497	20.963	0
2022-03-09 02:10:00	20.9563	20.97097	20.9563	0
2022-03-09 02:15:00	20.9696	20.9703	20.9696	0
2022-03-09 02:20:00	20.963	20.9683	20.963	0
2022-03-09 02:25:00	20.9496	20.96563	20.9496	0
2022-03-09 02:30:00	20.9563	20.9643	20.9563	0
2022-03-09 02:35:00	20.9496	20.96163	20.9496	0
2022-03-09 02:40:00	20.9496	20.95896	20.9496	0
2022-03-09 02:45:00	20.9563	20.95829	20.9563	0
2022-03-09 02:50:00	20.9496	20.95629	20.9496	0
2022-03-09 02:55:00	20.9496	20.95495	20.9496	0
2022-03-09 03:00:00	20.9563	20.95495	20.9563	0
2022-03-09 03:05:00	20.9496	20.95295	20.9496	0
2022-03-09 03:10:00	20.9563	20.95228	20.9563	0
2022-03-09 03:15:00	20.963	20.95362	20.963	0
2022-03-09 03:20:00	20.9496	20.95295	20.9496	0
2022-03-09 03:25:00	20.943	20.95229	20.943	0
2022-03-09 03:30:00	20.963	20.95363	20.963	0
2022-03-09 03:35:00	20.9496	20.95296	20.9496	0
2022-03-09 03:40:00	20.943	20.9523	20.943	0
2022-03-09 03:45:00	20.9496	20.9523	20.9496	0
2022-03-09 03:50:00	20.943	20.95097	20.943	0
2022-03-09 03:55:00	20.9296	20.94897	20.9296	0
2022-03-09 04:00:00	20.9496	20.9483	20.9496	0
2022-03-09 04:05:00	20.943	20.9463	20.943	0
2022-03-09 04:10:00	20.9296	20.9443	20.9296	0
2022-03-09 04:15:00	20.9296	20.94296	20.9296	0
2022-03-09 04:20:00	20.9296	20.93962	20.9296	0
2022-03-09 04:25:00	20.9229	20.93695	20.9229	0
2022-03-09 04:30:00	20.9296	20.93561	20.9296	0
2022-03-09 04:35:00	20.9229	20.93294	20.9229	0
2022-03-09 04:40:00	20.9096	20.9296	20.9096	0
2022-03-09 04:45:00	20.9229	20.92893	20.9229	0
2022-03-09 04:50:00	20.9096	20.92493	20.9096	0
2022-03-09 04:55:00	20.9096	20.92159	20.9096	0
2022-03-09 05:00:00	20.9163	20.92026	20.9163	0
2022-03-09 05:05:00	20.9096	20.91826	20.9096	0
2022-03-09 05:10:00	20.9096	20.91626	20.9096	0
2022-03-09 05:15:00	20.9096	20.91493	20.9096	0
2022-03-09 05:20:00	20.9029	20.91226	20.9029	0
2022-03-09 05:25:00	20.9096	20.91093	20.9096	0
2022-03-09 05:30:00	20.9096	20.91093	20.9096	0
2022-03-09 05:35:00	20.9096	20.9096	20.9096	0
2022-03-09 05:40:00	20.9163	20.91027	20.9163	0
2022-03-09 05:45:00	20.9363	20.91294	20.9363	0
2022-03-09 05:50:00	20.9296	20.91427	20.9296	0
2022-03-09 05:55:00	20.9296	20.91627	20.9296	0
2022-03-09 06:00:00	20.943	20.91961	20.943	0
2022-03-09 06:05:00	20.943	20.92295	20.943	0
2022-03-09 06:10:00	20.943	20.92696	20.943	0
2022-03-09 06:15:00	20.9363	20.92963	20.9363	0
2022-03-09 06:20:00	20.9363	20.9323	20.9363	0
2022-03-09 06:25:00	20.9496	20.9363	20.9496	0
2022-03-09 06:30:00	20.9496	20.93963	20.9496	0
2022-03-09 06:35:00	20.963	20.9423	20.963	0
2022-03-09 06:40:00	20.9963	20.94897	20.9963	0
2022-03-09 06:45:00	20.9897	20.95498	20.9897	0
2022-03-09 06:50:00	20.9963	20.96031	20.9963	0
2022-03-09 06:55:00	20.9963	20.96564	20.9963	0
2022-03-09 07:00:00	21.003	20.97164	21.003	0
2022-03-09 07:05:00	21.003	20.97831	21.003	0
2022-03-09 07:10:00	21.0097	20.98565	21.0097	0
2022-03-09 07:15:00	21.023	20.99299	21.023	0
2022-03-09 07:20:00	21.0163	20.99966	21.0163	0
2022-03-09 07:25:00	21.0297	21.00633	21.0297	0
2022-03-09 07:30:00	21.0297	21.00967	21.0297	0
2022-03-09 07:35:00	21.023	21.013	21.023	0
2022-03-09 07:40:00	21.023	21.01567	21.023	0
2022-03-09 07:45:00	21.0097	21.01701	21.0097	0
2022-03-09 07:50:00	21.003	21.01701	21.003	0
2022-03-09 07:55:00	21.0363	21.02034	21.0363	0
2022-03-09 08:00:00	21.043	21.02367	21.043	0
2022-03-09 08:05:00	21.0297	21.02434	21.0297	0
2022-03-09 08:10:00	21.0497	21.02768	21.0497	0
2022-03-09 08:15:00	21.0563	21.03034	21.0563	0
2022-03-09 08:20:00	21.043	21.03167	21.043	0
2022-03-09 08:25:00	21.0697	21.03634	21.0697	0
2022-03-09 08:30:00	21.0897	21.04301	21.0897	0
2022-03-09 08:35:00	21.103	21.05234	21.103	0
2022-03-09 08:40:00	21.123	21.06434	21.123	0
2022-03-09 08:45:00	21.103	21.07101	21.103	0
2022-03-09 08:50:00	21.0964	21.07635	21.0964	0
2022-03-09 08:55:00	21.1097	21.08435	21.1097	0
2022-03-09 09:00:00	21.1097	21.09035	21.1097	0
2022-03-09 09:05:00	21.0964	21.09436	21.0964	0
2022-03-09 09:10:00	21.103	21.10036	21.103	0
2022-03-09 09:15:00	21.083	21.10169	21.083	0
2022-03-09 09:20:00	21.1097	21.10369	21.1097	0
2022-03-09 09:25:00	21.1497	21.10836	21.1497	0
2022-03-09 09:30:00	21.1631	21.11237	21.1631	0
2022-03-09 09:35:00	21.1697	21.11904	21.1697	0
2022-03-09 09:40:00	21.1831	21.12771	21.1831	0
2022-03-09 09:45:00	21.1897	21.13571	21.1897	0
2022-03-09 09:50:00	21.1897	21.14371	21.1897	0
2022-03-09 09:55:00	21.1964	21.15371	21.1964	0
2022-03-09 10:00:00	21.1964	21.16305	21.1964	0
2022-03-09 10:05:00	21.2097	21.17572	21.2097	0
2022-03-09 10:10:00	21.2164	21.18639	21.2164	0
2022-03-09 10:15:00	21.1897	21.19039	21.1897	0
2022-03-09 10:20:00	21.1764	21.19172	21.1764	0
2022-03-09 10:25:00	21.1831	21.19306	21.1831	0
2022-03-09 10:30:00	21.1631	21.19106	21.1631	0
2022-03-09 10:35:00	21.1831	21.1904	21.1831	0
2022-03-09 10:40:00	21.1831	21.18974	21.1831	0
2022-03-09 10:45:00	21.1831	21.18841	21.1831	0
2022-03-09 10:50:00	21.1897	21.18774	21.1897	0
2022-03-09 10:55:00	21.1764	21.18441	21.1764	0
2022-03-09 11:00:00	21.1697	21.17974	21.1697	0
2022-03-09 11:05:00	21.1831	21.17908	21.1831	0
2022-03-09 11:10:00	21.1764	21.17908	21.1764	0
2022-03-09 11:15:00	21.1764	21.17841	21.1764	0
2022-03-09 11:20:00	21.1897	21.18107	21.1897	0
2022-03-09 11:25:00	21.1764	21.1804	21.1764	0
2022-03-09 11:30:00	21.1964	21.18173	21.1964	0
2022-03-09 11:35:00	21.2031	21.18373	21.2031	0
2022-03-09 11:40:00	21.1897	21.18373	21.1897	0
2022-03-09 11:45:00	21.2031	21.1864	21.2031	0
2022-03-09 11:50:00	21.2031	21.18974	21.2031	0
2022-03-09 11:55:00	21.1964	21.19107	21.1964	0
2022-03-09 12:00:00	21.2164	21.19507	21.2164	0
2022-03-09 12:05:00	21.2298	21.20041	21.2298	0
2022-03-09 12:10:00	21.2164	21.20308	21.2164	0
2022-03-09 12:15:00	21.2431	21.20975	21.2431	0
2022-03-09 12:20:00	21.2698	21.21709	21.2698	0
2022-03-09 12:25:00	21.2831	21.22509	21.2831	0
2022-03-09 12:30:00	21.2965	21.23577	21.2965	0
2022-03-09 12:35:00	21.3031	21.24577	21.3031	0
2022-03-09 12:40:00	21.3031	21.25577	21.3031	0
2022-03-09 12:45:00	21.3098	21.26711	21.3098	0
2022-03-09 12:50:00	21.3165	21.27712	21.3165	0
2022-03-09 12:55:00	21.3098	21.28512	21.3098	0
2022-03-09 13:00:00	21.3231	21.29579	21.3231	0
2022-03-09 13:05:00	21.3231	21.30379	21.3231	0
2022-03-09 13:10:00	21.3098	21.30779	21.3098	0
2022-03-09 13:15:00	21.3298	21.31246	21.3298	0
2022-03-09 13:20:00	21.3165	21.31446	21.3165	0
2022-03-09 13:25:00	21.3231	21.31646	21.3231	0
2022-03-09 13:30:00	21.3498	21.32113	21.3498	0
2022-03-09 13:35:00	21.3498	21.32513	21.3498	0
2022-03-09 13:40:00	21.3432	21.3278	21.3432	0
2022-03-09 13:45:00	21.3498	21.3318	21.3498	0
2022-03-09 13:50:00	21.3498	21.33447	21.3498	0
2022-03-09 13:55:00	21.3432	21.33648	21.3432	0
2022-03-09 14:00:00	21.3631	21.34181	21.3631	0
2022-03-09 14:05:00	21.3765	21.34648	21.3765	0
2022-03-09 14:10:00	21.3765	21.35248	21.3765	0
2022-03-09 14:15:00	21.3898	21.35915	21.3898	0
2022-03-09 14:20:00	21.3898	21.36315	21.3898	0
2022-03-09 14:25:00	21.3765	21.36582	21.3765	0
2022-03-09 14:30:00	21.3898	21.37048	21.3898	0
2022-03-09 14:35:00	21.3832	21.37382	21.3832	0
2022-03-09 14:40:00	21.3765	21.37649	21.3765	0
2022-03-09 14:45:00	21.3965	21.38182	21.3965	0
2022-03-09 14:50:00	21.3965	21.38516	21.3965	0
2022-03-09 14:55:00	21.3832	21.38583	21.3832	0
2022-03-09 15:00:00	21.3898	21.38716	21.3898	0
2022-03-09 15:05:00	21.3898	21.38716	21.3898	0
2022-03-09 15:10:00	21.3832	21.3865	21.3832	0
2022-03-09 15:15:00	21.3965	21.3885	21.3965	0
2022-03-09 15:20:00	21.4032	21.38984	21.4032	0
2022-03-09 15:25:00	21.3965	21.39117	21.3965	0
2022-03-09 15:30:00	21.3898	21.3925	21.3898	0
2022-03-09 15:35:00	21.3898	21.39183	21.3898	0
2022-03-09 15:40:00	21.3898	21.39116	21.3898	0
2022-03-09 15:45:00	21.3765	21.39049	21.3765	0
2022-03-09 15:50:00	21.3898	21.39049	21.3898	0
2022-03-09 15:55:00	21.3765	21.38916	21.3765	0
2022-03-09 16:00:00	21.3698	21.38782	21.3698	0
2022-03-09 16:05:00	21.3765	21.38582	21.3765	0
2022-03-09 16:10:00	21.3765	21.38315	21.3765	0
2022-03-09 16:15:00	21.3698	21.38048	21.3698	0
2022-03-09 16:20:00	21.3832	21.37982	21.3832	0
2022-03-09 16:25:00	21.3832	21.37916	21.3832	0
2022-03-09 16:30:00	21.3698	21.37716	21.3698	0
2022-03-09 16:35:00	21.3631	21.37582	21.3631	0
2022-03-09 16:40:00	21.3698	21.37382	21.3698	0
2022-03-09 16:45:00	21.3498	21.37115	21.3498	0
2022-03-09 16:50:00	21.3498	21.36915	21.3498	0
2022-03-09 16:55:00	21.3565	21.36715	21.3565	0
2022-03-09 17:00:00	21.3432	21.36382	21.3432	0
2022-03-09 17:05:00	21.3365	21.36049	21.3365	0
2022-03-09 17:10:00	21.3498	21.35715	21.3498	0
2022-03-09 17:15:00	21.3365	21.35248	21.3365	0
2022-03-09 17:20:00	21.3432	21.34982	21.3432	0
2022-03-09 17:25:00	21.3498	21.34849	21.3498	0
2022-03-09 17:30:00	21.3365	21.34516	21.3365	0
2022-03-09 17:35:00	21.3231	21.34249	21.3231	0
2022-03-09 17:40:00	21.3365	21.34116	21.3365	0
2022-03-09 17:45:00	21.3365	21.33916	21.3365	0
2022-03-09 17:50:00	21.3231	21.33715	21.3231	0
2022-03-09 17:55:00	21.3165	21.33515	21.3165	0
2022-03-09 18:00:00	21.3231	21.33248	21.3231	0
2022-03-09 18:05:00	21.3098	21.32981	21.3098	0
2022-03-09 18:10:00	21.3098	21.32647	21.3098	0
2022-03-09 18:15:00	21.3098	21.32247	21.3098	0
2022-03-09 18:20:00	21.2965	21.31847	21.2965	0
2022-03-09 18:25:00	21.2898	21.31514	21.2898	0
2022-03-09 18:30:00	21.3031	21.3118	21.3031	0
2022-03-09 18:35:00	21.2898	21.30713	21.2898	0
2022-03-09 18:40:00	21.2765	21.30247	21.2765	0
2022-03-09 18:45:00	21.2898	21.2998	21.2898	0
2022-03-09 18:50:00	21.2765	21.29514	21.2765	0
2022-03-09 18:55:00	21.2698	21.29114	21.2698	0
2022-03-09 19:00:00	21.2765	21.28781	21.2765	0
2022-03-09 19:05:00	21.2631	21.28314	21.2631	0
2022-03-09 19:10:00	21.2564	21.27913	21.2564	0
2022-03-09 19:15:00	21.2631	21.27646	21.2631	0
2022-03-09 19:20:00	21.2498	21.27113	21.2498	0
2022-03-09 19:25:00	21.2431	21.26646	21.2431	0
2022-03-09 19:30:00	21.2498	21.26379	21.2498	0
2022-03-09 19:35:00	21.2431	21.25912	21.2431	0
2022-03-09 19:40:00	21.2364	21.25511	21.2364	0
2022-03-09 19:45:00	21.2431	21.25244	21.2431	0
2022-03-09 19:50:00	21.2298	21.24777	21.2298	0
2022-03-09 19:55:00	21.2164	21.2431	21.2164	0
2022-03-09 20:00:00	21.2298	21.24044	21.2298	0
2022-03-09 20:05:00	21.2164	21.23577	21.2164	0
2022-03-09 20:10:00	21.2164	21.23243	21.2164	0
2022-03-09 20:15:00	21.2164	21.22976	21.2164	0
2022-03-09 20:20:00	21.2164	21.22642	21.2164	0
2022-03-09 20:25:00	21.2031	21.22242	21.2031	0
2022-03-09 20:30:00	21.2031	21.21909	21.2031	0
2022-03-09 20:35:00	21.1964	21.21442	21.1964	0
2022-03-09 20:40:00	21.1964	21.21108	21.1964	0
2022-03-09 20:45:00	21.1964	21.20908	21.1964	0
2022-03-09 20:50:00	21.1897	21.20507	21.1897	0
2022-03-09 20:55:00	21.1831	21.20174	21.1831	0
2022-03-09 21:00:00	21.1831	21.19841	21.1831	0
2022-03-09 21:05:00	21.1764	21.19441	21.1764	0
2022-03-09 21:10:00	21.1764	21.19041	21.1764	0
2022-03-09 21:15:00	21.1764	21.18774	21.1764	0
2022-03-09 21:20:00	21.1697	21.1844	21.1697	0
2022-03-09 21:25:00	21.1697	21.18173	21.1697	0
2022-03-09 21:30:00	21.1631	21.1784	21.1631	0
2022-03-09 21:35:00	21.1564	21.1744	21.1564	0
2022-03-09 21:40:00	21.1564	21.17107	21.1564	0
2022-03-09 21:45:00	21.1631	21.16907	21.1631	0
2022-03-09 21:50:00	21.1497	21.16573	21.1497	0
2022-03-09 21:55:00	21.1497	21.16306	21.1497	0
2022-03-09 22:00:00	21.1497	21.16039	21.1497	0
2022-03-09 22:05:00	21.1431	21.15706	21.1431	0
2022-03-09 22:10:00	21.1431	21.1544	21.1431	0
2022-03-09 22:15:00	21.1497	21.1524	21.1497	0
2022-03-09 22:20:00	21.1364	21.14973	21.1364	0
2022-03-09 22:25:00	21.1364	21.14773	21.1364	0
2022-03-09 22:30:00	21.1364	21.14573	21.1364	0
2022-03-09 22:35:00	21.123	21.14172	21.123	0
2022-03-09 22:40:00	21.1297	21.13972	21.1297	0
2022-03-09 22:45:00	21.1364	21.13839	21.1364	0
2022-03-09 22:50:00	21.123	21.13572	21.123	0
2022-03-09 22:55:00	21.1164	21.13305	21.1164	0
2022-03-09 23:00:00	21.123	21.13104	21.123	0
2022-03-09 23:05:00	21.1164	21.12771	21.1164	0
2022-03-09 23:10:00	21.1097	21.12504	21.1097	0
2022-03-09 23:15:00	21.1097	21.12237	21.1097	0
2022-03-09 23:20:00	21.103	21.11903	21.103	0
2022-03-09 23:25:00	21.0964	21.11637	21.0964	0
2022-03-09 23:30:00	21.103	21.1137	21.103	0
2022-03-09 23:35:00	21.0964	21.1097	21.0964	0
2022-03-09 23:40:00	21.0964	21.10704	21.0964	0
2022-03-09 23:45:00	21.0964	21.10504	21.0964	0
2022-03-09 23:50:00	21.083	21.10104	21.083	0
2022-03-09 23:55:00	21.083	21.0977	21.083	0
2022-03-10 00:00:00	21.083	21.09503	21.083	0
2022-03-10 00:05:00	21.0764	21.0917	21.0764	0
2022-03-10 00:10:00	21.083	21.0897	21.083	0
2022-03-10 00:15:00	21.0764	21.0877	21.0764	0
2022-03-10 00:20:00	21.0697	21.08437	21.0697	0
2022-03-10 00:25:00	21.0764	21.08237	21.0764	0
2022-03-10 00:30:00	21.0697	21.0797	21.0697	0
2022-03-10 00:35:00	21.063	21.07636	21.063	0
2022-03-10 00:40:00	21.0697	21.07503	21.0697	0
2022-03-10 00:45:00	21.063	21.07303	21.063	0
2022-03-10 00:50:00	21.0563	21.07036	21.0563	0
2022-03-10 00:55:00	21.063	21.06902	21.063	0
2022-03-10 01:00:00	21.0563	21.06635	21.0563	0
2022-03-10 01:05:00	21.0497	21.06368	21.0497	0
2022-03-10 01:10:00	21.0497	21.06168	21.0497	0
2022-03-10 01:15:00	21.043	21.05834	21.043	0
2022-03-10 01:20:00	21.043	21.05567	21.043	0
2022-03-10 01:25:00	21.0497	21.05434	21.0497	0
2022-03-10 01:30:00	21.0363	21.051	21.0363	0
2022-03-10 01:35:00	21.0297	21.04767	21.0297	0
2022-03-10 01:40:00	21.0363	21.04567	21.0363	0
2022-03-10 01:45:00	21.0297	21.04234	21.0297	0
2022-03-10 01:50:00	21.0297	21.03968	21.0297	0
2022-03-10 01:55:00	21.0297	21.03768	21.0297	0
2022-03-10 02:00:00	21.023	21.03501	21.023	0
2022-03-10 02:05:00	21.0297	21.03368	21.0297	0
2022-03-10 02:10:00	21.0297	21.03235	21.0297	0
2022-03-10 02:15:00	21.023	21.02968	21.023	0
2022-03-10 02:20:00	21.0163	21.02768	21.0163	0
2022-03-10 02:25:00	21.023	21.02701	21.023	0
2022-03-10 02:30:00	21.0163	21.02501	21.0163	0
2022-03-10 02:35:00	21.0163	21.02367	21.0163	0
2022-03-10 02:40:00	21.0163	21.02233	21.0163	0
2022-03-10 02:45:00	21.003	21.01966	21.003	0
2022-03-10 02:50:00	21.003	21.01766	21.003	0
2022-03-10 02:55:00	21.003	21.01499	21.003	0
2022-03-10 03:00:00	20.9963	21.01165	20.9963	0
2022-03-10 03:05:00	21.0097	21.01032	21.0097	0
2022-03-10 03:10:00	21.0097	21.00966	21.0097	0
2022-03-10 03:15:00	20.9963	21.00699	20.9963	0
2022-03-10 03:20:00	20.9963	21.00499	20.9963	0
2022-03-10 03:25:00	21.003	21.00366	21.003	0
2022-03-10 03:30:00	20.9897	21.001	20.9897	0
2022-03-10 03:35:00	20.9897	20.99967	20.9897	0
2022-03-10 03:40:00	20.9897	20.99834	20.9897	0
2022-03-10 03:45:00	20.9763	20.99567	20.9763	0
2022-03-10 03:50:00	20.9897	20.99501	20.9897	0
2022-03-10 03:55:00	20.983	20.99234	20.983	0
2022-03-10 04:00:00	20.9763	20.989	20.9763	0
2022-03-10 04:05:00	20.983	20.98767	20.983	0
2022-03-10 04:10:00	20.9763	20.98567	20.9763	0
2022-03-10 04:15:00	20.9696	20.98233	20.9696	0
2022-03-10 04:20:00	20.9763	20.98099	20.9763	0
2022-03-10 04:25:00	20.9696	20.97898	20.9696	0
2022-03-10 04:30:00	20.963	20.97631	20.963	0
2022-03-10 04:35:00	20.9763	20.97631	20.9763	0
2022-03-10 04:40:00	20.963	20.97364	20.963	0
2022-03-10 04:45:00	20.963	20.97164	20.963	0
2022-03-10 04:50:00	20.963	20.97031	20.963	0
2022-03-10 04:55:00	20.9496	20.96697	20.9496	0
2022-03-10 05:00:00	20.9563	20.96497	20.9563	0
2022-03-10 05:05:00	20.9496	20.96297	20.9496	0
2022-03-10 05:10:00	20.943	20.95964	20.943	0
2022-03-10 05:15:00	20.9496	20.95764	20.9496	0
2022-03-10 05:20:00	20.9496	20.9563	20.9496	0
2022-03-10 05:25:00	20.9363	20.9523	20.9363	0
2022-03-10 05:30:00	20.9496	20.95096	20.9496	0
2022-03-10 05:35:00	20.943	20.94896	20.943	0
2022-03-10 05:40:00	20.9363	20.94629	20.9363	0
2022-03-10 05:45:00	20.9363	20.94496	20.9363	0
2022-03-10 05:50:00	20.9296	20.94229	20.9296	0
2022-03-10 05:55:00	20.9296	20.94029	20.9296	0
2022-03-10 06:00:00	20.9363	20.93962	20.9363	0
2022-03-10 06:05:00	20.9296	20.93762	20.9296	0
2022-03-10 06:10:00	20.9496	20.93762	20.9496	0
2022-03-10 06:15:00	20.963	20.94029	20.963	0
2022-03-10 06:20:00	20.9563	20.94096	20.9563	0
2022-03-10 06:25:00	20.9696	20.94362	20.9696	0
2022-03-10 06:30:00	20.983	20.94829	20.983	0
2022-03-10 06:35:00	20.9763	20.95229	20.9763	0
2022-03-10 06:40:00	20.9897	20.9583	20.9897	0
2022-03-10 06:45:00	20.9963	20.96497	20.9963	0
2022-03-10 06:50:00	21.003	20.97164	21.003	0
2022-03-10 06:55:00	21.0163	20.98031	21.0163	0
2022-03-10 07:00:00	21.0163	20.98698	21.0163	0
2022-03-10 07:05:00	21.0163	20.99231	21.0163	0
2022-03-10 07:10:00	21.023	20.99898	21.023	0
2022-03-10 07:15:00	21.0363	21.00565	21.0363	0
2022-03-10 07:20:00	21.0297	21.01032	21.0297	0
2022-03-10 07:25:00	21.0497	21.01766	21.0497	0
2022-03-10 07:30:00	21.043	21.02299	21.043	0
2022-03-10 07:35:00	21.0497	21.02833	21.0497	0
2022-03-10 07:40:00	21.063	21.03433	21.063	0
2022-03-10 07:45:00	21.083	21.041	21.083	0
2022-03-10 07:50:00	21.0964	21.04901	21.0964	0
2022-03-10 07:55:00	21.1097	21.05835	21.1097	0
2022-03-10 08:00:00	21.1297	21.06902	21.1297	0
2022-03-10 08:05:00	21.1364	21.07903	21.1364	0
2022-03-10 08:10:00	21.1564	21.0917	21.1564	0
2022-03-10 08:15:00	21.1764	21.10437	21.1764	0
2022-03-10 08:20:00	21.2031	21.12038	21.2031	0
2022-03-10 08:25:00	21.2298	21.13839	21.2298	0
2022-03-10 08:30:00	21.2498	21.15707	21.2498	0
2022-03-10 08:35:00	21.2164	21.17041	21.2164	0
2022-03-10 08:40:00	21.1964	21.18041	21.1964	0
2022-03-10 08:45:00	21.2298	21.19242	21.2298	0
2022-03-10 08:50:00	21.2298	21.20243	21.2298	0
2022-03-10 08:55:00	21.2364	21.21243	21.2364	0
2022-03-10 09:00:00	21.2164	21.21843	21.2164	0
2022-03-10 09:05:00	21.2031	21.2211	21.2031	0
2022-03-10 09:10:00	21.2164	21.22243	21.2164	0
2022-03-10 09:15:00	21.2097	21.22042	21.2097	0
2022-03-10 09:20:00	21.1964	21.21508	21.1964	0
2022-03-10 09:25:00	21.2364	21.21708	21.2364	0
2022-03-10 09:30:00	21.2564	21.22308	21.2564	0
2022-03-10 09:35:00	21.2631	21.22641	21.2631	0
2022-03-10 09:40:00	21.2831	21.23174	21.2831	0
2022-03-10 09:45:00	21.2765	21.23575	21.2765	0
2022-03-10 09:50:00	21.2831	21.24242	21.2831	0
2022-03-10 09:55:00	21.2965	21.25176	21.2965	0
2022-03-10 10:00:00	21.2831	21.25843	21.2831	0
2022-03-10 10:05:00	21.2831	21.26577	21.2831	0
2022-03-10 10:10:00	21.2965	21.27578	21.2965	0
2022-03-10 10:15:00	21.2965	21.28179	21.2965	0
2022-03-10 10:20:00	21.2831	21.28446	21.2831	0
2022-03-10 10:25:00	21.2831	21.28646	21.2831	0
2022-03-10 10:30:00	21.2965	21.2878	21.2965	0
2022-03-10 10:35:00	21.2898	21.28913	21.2898	0
2022-03-10 10:40:00	21.3031	21.29113	21.3031	0
2022-03-10 10:45:00	21.3031	21.29179	21.3031	0
2022-03-10 10:50:00	21.3031	21.29379	21.3031	0
2022-03-10 10:55:00	21.3098	21.29646	21.3098	0
2022-03-10 11:00:00	21.3098	21.29779	21.3098	0
2022-03-10 11:05:00	21.3098	21.29912	21.3098	0
2022-03-10 11:10:00	21.3231	21.30312	21.3231	0
2022-03-10 11:15:00	21.3165	21.30646	21.3165	0
2022-03-10 11:20:00	21.3098	21.30779	21.3098	0
2022-03-10 11:25:00	21.3231	21.31112	21.3231	0
2022-03-10 11:30:00	21.3231	21.31312	21.3231	0
2022-03-10 11:35:00	21.3365	21.31646	21.3365	0
2022-03-10 11:40:00	21.3498	21.32113	21.3498	0
2022-03-10 11:45:00	21.3631	21.32646	21.3631	0
2022-03-10 11:50:00	21.3631	21.33179	21.3631	0
2022-03-10 11:55:00	21.3698	21.33779	21.3698	0
2022-03-10 12:00:00	21.3832	21.3438	21.3832	0
2022-03-10 12:05:00	21.3765	21.3498	21.3765	0
2022-03-10 12:10:00	21.3765	21.35647	21.3765	0
2022-03-10 12:15:00	21.3031	21.35447	21.3031	0
2022-03-10 12:20:00	21.2898	21.35114	21.2898	0
2022-03-10 12:25:00	21.3231	21.3498	21.3231	0
2022-03-10 12:30:00	21.3498	21.3498	21.3498	0
2022-03-10 12:35:00	21.3565	21.34914	21.3565	0
2022-03-10 12:40:00	21.3832	21.35115	21.3832	0
2022-03-10 12:45:00	21.3898	21.35315	21.3898	0
2022-03-10 12:50:00	21.3965	21.35448	21.3965	0
2022-03-10 12:55:00	21.3965	21.35648	21.3965	0
2022-03-10 13:00:00	21.3898	21.35781	21.3898	0
2022-03-10 13:05:00	21.4032	21.36782	21.4032	0
2022-03-10 13:10:00	21.4232	21.38116	21.4232	0
2022-03-10 13:15:00	21.4299	21.39184	21.4299	0
2022-03-10 13:20:00	21.4165	21.39851	21.4165	0
2022-03-10 13:25:00	21.4232	21.40518	21.4232	0
2022-03-10 13:30:00	21.4432	21.41118	21.4432	0
2022-03-10 13:35:00	21.4499	21.41719	21.4499	0
2022-03-10 13:40:00	21.4499	21.42253	21.4499	0
2022-03-10 13:45:00	21.4632	21.4292	21.4632	0
2022-03-10 13:50:00	21.4565	21.43587	21.4565	0
2022-03-10 13:55:00	21.4565	21.4412	21.4565	0
2022-03-10 14:00:00	21.4632	21.4452	21.4632	0
2022-03-10 14:05:00	21.4565	21.44786	21.4565	0
2022-03-10 14:10:00	21.4565	21.45186	21.4565	0
2022-03-10 14:15:00	21.4699	21.45653	21.4699	0
2022-03-10 14:20:00	21.4632	21.45853	21.4632	0
2022-03-10 14:25:00	21.4565	21.45919	21.4565	0
2022-03-10 14:30:00	21.4699	21.46119	21.4699	0
2022-03-10 14:35:00	21.4565	21.46052	21.4565	0
2022-03-10 14:40:00	21.4499	21.45986	21.4499	0
2022-03-10 14:45:00	21.4565	21.45986	21.4565	0
2022-03-10 14:50:00	21.4565	21.45919	21.4565	0
2022-03-10 14:55:00	21.4432	21.45786	21.4432	0
2022-03-10 15:00:00	21.4432	21.45653	21.4432	0
2022-03-10 15:05:00	21.4565	21.45519	21.4565	0
2022-03-10 15:10:00	21.4432	21.45319	21.4432	0
2022-03-10 15:15:00	21.4365	21.45119	21.4365	0
2022-03-10 15:20:00	21.4432	21.44852	21.4432	0
2022-03-10 15:25:00	21.4365	21.44652	21.4365	0
2022-03-10 15:30:00	21.4299	21.44452	21.4299	0
2022-03-10 15:35:00	21.4365	21.44252	21.4365	0
2022-03-10 15:40:00	21.4365	21.44052	21.4365	0
2022-03-10 15:45:00	21.4232	21.43852	21.4232	0
2022-03-10 15:50:00	21.4299	21.43719	21.4299	0
2022-03-10 15:55:00	21.4299	21.43453	21.4299	0
2022-03-10 16:00:00	21.4165	21.43186	21.4165	0
2022-03-10 16:05:00	21.4299	21.4312	21.4299	0
2022-03-10 16:10:00	21.4365	21.43053	21.4365	0
2022-03-10 16:15:00	21.4165	21.42853	21.4165	0
2022-03-10 16:20:00	21.4165	21.42719	21.4165	0
2022-03-10 16:25:00	21.4299	21.42653	21.4299	0
2022-03-10 16:30:00	21.4165	21.42453	21.4165	0
2022-03-10 16:35:00	21.4032	21.42253	21.4032	0
2022-03-10 16:40:00	21.4165	21.42119	21.4165	0
2022-03-10 16:45:00	21.4098	21.41918	21.4098	0
2022-03-10 16:50:00	21.3965	21.41718	21.3965	0
2022-03-10 16:55:00	21.4032	21.41451	21.4032	0
2022-03-10 17:00:00	21.3898	21.40984	21.3898	0
2022-03-10 17:05:00	21.3765	21.40584	21.3765	0
2022-03-10 17:10:00	21.3898	21.40317	21.3898	0
2022-03-10 17:15:00	21.3765	21.39783	21.3765	0
2022-03-10 17:20:00	21.3698	21.39316	21.3698	0
2022-03-10 17:25:00	21.3765	21.39049	21.3765	0
2022-03-10 17:30:00	21.3698	21.38582	21.3698	0
2022-03-10 17:35:00	21.3631	21.38115	21.3631	0
2022-03-10 17:40:00	21.3498	21.37648	21.3498	0
2022-03-10 17:45:00	21.3498	21.37114	21.3498	0
2022-03-10 17:50:00	21.3432	21.36648	21.3432	0
2022-03-10 17:55:00	21.3498	21.36381	21.3498	0
2022-03-10 18:00:00	21.3365	21.35848	21.3365	0
2022-03-10 18:05:00	21.3365	21.35448	21.3365	0
2022-03-10 18:10:00	21.3432	21.35182	21.3432	0
2022-03-10 18:15:00	21.3298	21.34715	21.3298	0
2022-03-10 18:20:00	21.3231	21.34248	21.3231	0
2022-03-10 18:25:00	21.3298	21.33915	21.3298	0
2022-03-10 18:30:00	21.3165	21.33582	21.3165	0
2022-03-10 18:35:00	21.3098	21.33182	21.3098	0
2022-03-10 18:40:00	21.3165	21.32915	21.3165	0
2022-03-10 18:45:00	21.2965	21.32382	21.2965	0
2022-03-10 18:50:00	21.2965	21.31982	21.2965	0
2022-03-10 18:55:00	21.3031	21.31648	21.3031	0
2022-03-10 19:00:00	21.2898	21.31114	21.2898	0
2022-03-10 19:05:00	21.2898	21.30714	21.2898	0
2022-03-10 19:10:00	21.2898	21.30381	21.2898	0
2022-03-10 19:15:00	21.2698	21.29781	21.2698	0
2022-03-10 19:20:00	21.2698	21.29314	21.2698	0
2022-03-10 19:25:00	21.2765	21.28981	21.2765	0
2022-03-10 19:30:00	21.2698	21.28514	21.2698	0
2022-03-10 19:35:00	21.2698	21.28247	21.2698	0
2022-03-10 19:40:00	21.2698	21.2798	21.2698	0
2022-03-10 19:45:00	21.2564	21.27513	21.2564	0
2022-03-10 19:50:00	21.2631	21.27246	21.2631	0
2022-03-10 19:55:00	21.2564	21.26912	21.2564	0
2022-03-10 20:00:00	21.2498	21.26512	21.2498	0
2022-03-10 20:05:00	21.2431	21.26245	21.2431	0
2022-03-10 20:10:00	21.2431	21.25978	21.2431	0
2022-03-10 20:15:00	21.2364	21.25577	21.2364	0
2022-03-10 20:20:00	21.2364	21.25243	21.2364	0
2022-03-10 20:25:00	21.2364	21.24909	21.2364	0
2022-03-10 20:30:00	21.2298	21.24509	21.2298	0
2022-03-10 20:35:00	21.2231	21.24176	21.2231	0
2022-03-10 20:40:00	21.2298	21.23843	21.2298	0
2022-03-10 20:45:00	21.2164	21.23443	21.2164	0
2022-03-10 20:50:00	21.2164	21.23109	21.2164	0
2022-03-10 20:55:00	21.2164	21.22842	21.2164	0
2022-03-10 21:00:00	21.2097	21.22508	21.2097	0
2022-03-10 21:05:00	21.2097	21.22241	21.2097	0
2022-03-10 21:10:00	21.2097	21.21974	21.2097	0
2022-03-10 21:15:00	21.2031	21.21641	21.2031	0
2022-03-10 21:20:00	21.2031	21.21374	21.2031	0
2022-03-10 21:25:00	21.2031	21.21174	21.2031	0
2022-03-10 21:30:00	21.1964	21.2084	21.1964	0
2022-03-10 21:35:00	21.1964	21.2064	21.1964	0
2022-03-10 21:40:00	21.1964	21.2044	21.1964	0
2022-03-10 21:45:00	21.1897	21.20173	21.1897	0
2022-03-10 21:50:00	21.1897	21.19973	21.1897	0
2022-03-10 21:55:00	21.1897	21.19773	21.1897	0
2022-03-10 22:00:00	21.1764	21.1944	21.1764	0
2022-03-10 22:05:00	21.1831	21.1924	21.1831	0
2022-03-10 22:10:00	21.1764	21.18973	21.1764	0
2022-03-10 22:15:00	21.1631	21.18573	21.1631	0
2022-03-10 22:20:00	21.1764	21.18373	21.1764	0
2022-03-10 22:25:00	21.1697	21.18106	21.1697	0
2022-03-10 22:30:00	21.1631	21.17773	21.1631	0
2022-03-10 22:35:00	21.1697	21.17573	21.1697	0
2022-03-10 22:40:00	21.1631	21.17307	21.1631	0
2022-03-10 22:45:00	21.1497	21.16907	21.1497	0
2022-03-10 22:50:00	21.1564	21.16707	21.1564	0
2022-03-10 22:55:00	21.1497	21.16373	21.1497	0
2022-03-10 23:00:00	21.1497	21.16106	21.1497	0
2022-03-10 23:05:00	21.1631	21.16106	21.1631	0
2022-03-10 23:10:00	21.1497	21.15839	21.1497	0
2022-03-10 23:15:00	21.1431	21.15573	21.1431	0
2022-03-10 23:20:00	21.1497	21.15439	21.1497	0
2022-03-10 23:25:00	21.1431	21.15173	21.1431	0
2022-03-10 23:30:00	21.1364	21.14906	21.1364	0
2022-03-10 23:35:00	21.1364	21.14773	21.1364	0
2022-03-10 23:40:00	21.1364	21.14573	21.1364	0
2022-03-10 23:45:00	21.123	21.14306	21.123	0
2022-03-10 23:50:00	21.1297	21.14106	21.1297	0
2022-03-10 23:55:00	21.123	21.13705	21.123	0
2022-03-11 00:00:00	21.1164	21.13372	21.1164	0
2022-03-11 00:05:00	21.123	21.13171	21.123	0
2022-03-11 00:10:00	21.1164	21.12838	21.1164	0
2022-03-11 00:15:00	21.1097	21.12504	21.1097	0
2022-03-11 00:20:00	21.1097	21.12237	21.1097	0
2022-03-11 00:25:00	21.1097	21.1197	21.1097	0
2022-03-11 00:30:00	21.103	21.11636	21.103	0
2022-03-11 00:35:00	21.103	21.11436	21.103	0
2022-03-11 00:40:00	21.0964	21.11103	21.0964	0
2022-03-11 00:45:00	21.0897	21.1077	21.0897	0
2022-03-11 00:50:00	21.0964	21.1057	21.0964	0
2022-03-11 00:55:00	21.0897	21.10237	21.0897	0
2022-03-11 01:00:00	21.0897	21.0997	21.0897	0
2022-03-11 01:05:00	21.0897	21.0977	21.0897	0
2022-03-11 01:10:00	21.0764	21.09437	21.0764	0
2022-03-11 01:15:00	21.083	21.0917	21.083	0
2022-03-11 01:20:00	21.083	21.0897	21.083	0
2022-03-11 01:25:00	21.0697	21.08637	21.0697	0
2022-03-11 01:30:00	21.0764	21.08437	21.0764	0
2022-03-11 01:35:00	21.0764	21.08304	21.0764	0
2022-03-11 01:40:00	21.0697	21.08037	21.0697	0
2022-03-11 01:45:00	21.0697	21.07837	21.0697	0
2022-03-11 01:50:00	21.0697	21.07637	21.0697	0
2022-03-11 01:55:00	21.0563	21.07303	21.0563	0
2022-03-11 02:00:00	21.0697	21.07236	21.0697	0
2022-03-11 02:05:00	21.0764	21.0717	21.0764	0
2022-03-11 02:10:00	21.063	21.0697	21.063	0
2022-03-11 02:15:00	21.0497	21.0677	21.0497	0
2022-03-11 02:20:00	21.0563	21.06569	21.0563	0
2022-03-11 02:25:00	21.0563	21.06368	21.0563	0
2022-03-11 02:30:00	21.043	21.06101	21.043	0
2022-03-11 02:35:00	21.0563	21.05967	21.0563	0
2022-03-11 02:40:00	21.043	21.057	21.043	0
2022-03-11 02:45:00	21.0363	21.055	21.0363	0
2022-03-11 02:50:00	21.063	21.05433	21.063	0
2022-03-11 02:55:00	21.0497	21.05166	21.0497	0
2022-03-11 03:00:00	21.0363	21.04899	21.0363	0
2022-03-11 03:05:00	21.0363	21.04765	21.0363	0
2022-03-11 03:10:00	21.043	21.04632	21.043	0
2022-03-11 03:15:00	21.0297	21.04366	21.0297	0
2022-03-11 03:20:00	21.0297	21.04233	21.0297	0
2022-03-11 03:25:00	21.0297	21.03967	21.0297	0
2022-03-11 03:30:00	21.0163	21.037	21.0163	0
2022-03-11 03:35:00	21.0297	21.03634	21.0297	0
2022-03-11 03:40:00	21.023	21.03234	21.023	0
2022-03-11 03:45:00	21.0097	21.02834	21.0097	0
2022-03-11 03:50:00	21.0163	21.02634	21.0163	0
2022-03-11 03:55:00	21.0097	21.02368	21.0097	0
2022-03-11 04:00:00	21.003	21.01968	21.003	0
2022-03-11 04:05:00	21.0097	21.01768	21.0097	0
2022-03-11 04:10:00	21.003	21.01501	21.003	0
2022-03-11 04:15:00	20.9897	21.01101	20.9897	0
2022-03-11 04:20:00	21.003	21.00968	21.003	0
2022-03-11 04:25:00	20.9963	21.00634	20.9963	0
2022-03-11 04:30:00	20.9897	21.00301	20.9897	0
2022-03-11 04:35:00	20.9963	21.00167	20.9963	0
2022-03-11 04:40:00	20.9897	20.99901	20.9897	0
2022-03-11 04:45:00	20.9763	20.99567	20.9763	0
2022-03-11 04:50:00	20.9897	20.99434	20.9897	0
2022-03-11 04:55:00	20.9763	20.991	20.9763	0
2022-03-11 05:00:00	20.9696	20.98766	20.9696	0
2022-03-11 05:05:00	20.9763	20.98632	20.9763	0
2022-03-11 05:10:00	20.9696	20.98298	20.9696	0
2022-03-11 05:15:00	20.963	20.97965	20.963	0
2022-03-11 05:20:00	20.9696	20.97764	20.9696	0
2022-03-11 05:25:00	20.9563	20.97364	20.9563	0
2022-03-11 05:30:00	20.9563	20.9703	20.9563	0
2022-03-11 05:35:00	20.963	20.96897	20.963	0
2022-03-11 05:40:00	20.9496	20.96496	20.9496	0
2022-03-11 05:45:00	20.9496	20.96229	20.9496	0
2022-03-11 05:50:00	20.9496	20.96029	20.9496	0
2022-03-11 05:55:00	20.943	20.95696	20.943	0
2022-03-11 06:00:00	20.943	20.9543	20.943	0
2022-03-11 06:05:00	20.9496	20.95296	20.9496	0
2022-03-11 06:10:00	20.9496	20.95096	20.9496	0
2022-03-11 06:15:00	20.9496	20.95029	20.9496	0
2022-03-11 06:20:00	20.9563	20.95029	20.9563	0
2022-03-11 06:25:00	20.9563	20.94962	20.9563	0
2022-03-11 06:30:00	20.9563	20.95029	20.9563	0
2022-03-11 06:35:00	20.963	20.95163	20.963	0
2022-03-11 06:40:00	20.963	20.95297	20.963	0
2022-03-11 06:45:00	20.963	20.95497	20.963	0
2022-03-11 06:50:00	20.9696	20.95763	20.9696	0
2022-03-11 06:55:00	20.9696	20.95963	20.9696	0
2022-03-11 07:00:00	20.983	20.96297	20.983	0
2022-03-11 07:05:00	20.9763	20.96564	20.9763	0
2022-03-11 07:10:00	20.9897	20.96898	20.9897	0
2022-03-11 07:15:00	20.9696	20.97031	20.9696	0
2022-03-11 07:20:00	20.943	20.96898	20.943	0
2022-03-11 07:25:00	20.9229	20.96497	20.9229	0
2022-03-11 07:30:00	20.9096	20.95963	20.9096	0
2022-03-11 07:35:00	20.8963	20.95296	20.8963	0
2022-03-11 07:40:00	20.8763	20.94363	20.8763	0
2022-03-11 07:45:00	20.8629	20.93296	20.8629	0
2022-03-11 07:50:00	20.8429	20.91895	20.8429	0
2022-03-11 07:55:00	20.8229	20.90361	20.8229	0
2022-03-11 08:00:00	20.8029	20.88493	20.8029	0
2022-03-11 08:05:00	20.7896	20.86693	20.7896	0
2022-03-11 08:10:00	20.7762	20.85025	20.7762	0
2022-03-11 08:15:00	20.7562	20.83358	20.7562	0
2022-03-11 08:20:00	20.7429	20.81691	20.7429	0
2022-03-11 08:25:00	20.7295	20.80023	20.7295	0
2022-03-11 08:30:00	20.7095	20.78355	20.7095	0
2022-03-11 08:35:00	20.7028	20.76754	20.7028	0
2022-03-11 08:40:00	20.6828	20.75153	20.6828	0
2022-03-11 08:45:00	20.6695	20.73619	20.6695	0
2022-03-11 08:50:00	20.6562	20.72152	20.6562	0
2022-03-11 08:55:00	20.6428	20.70684	20.6428	0
2022-03-11 09:00:00	20.6295	20.69217	20.6295	0
2022-03-11 09:05:00	20.6161	20.67816	20.6161	0
2022-03-11 09:10:00	20.6028	20.66415	20.6028	0
2022-03-11 09:15:00	20.5895	20.65015	20.5895	0
2022-03-11 09:20:00	20.5761	20.63681	20.5761	0
2022-03-11 09:25:00	20.5628	20.62281	20.5628	0
2022-03-11 09:30:00	20.5494	20.60947	20.5494	0
2022-03-11 09:35:00	20.5361	20.59613	20.5361	0
2022-03-11 09:40:00	20.5228	20.58279	20.5228	0
2022-03-11 09:45:00	20.5094	20.56945	20.5094	0
2022-03-11 09:50:00	20.4961	20.55611	20.4961	0
2022-03-11 09:55:00	20.4828	20.54278	20.4828	0
2022-03-11 10:00:00	20.4694	20.52944	20.4694	0
2022-03-11 10:05:00	20.4627	20.51676	20.4627	0
2022-03-11 10:10:00	20.4494	20.50409	20.4494	0
2022-03-11 10:15:00	20.4361	20.49142	20.4361	0
2022-03-11 10:20:00	20.4227	20.47875	20.4227	0
2022-03-11 10:25:00	20.4094	20.46608	20.4094	0
2022-03-11 10:30:00	20.4027	20.45407	20.4027	0
2022-03-11 10:35:00	20.3894	20.44207	20.3894	0
2022-03-11 10:40:00	20.376	20.43006	20.376	0
2022-03-11 10:45:00	20.3694	20.41872	20.3694	0
2022-03-11 10:50:00	20.356	20.40738	20.356	0
2022-03-11 10:55:00	20.3427	20.39538	20.3427	0
2022-03-11 11:00:00	20.336	20.38404	20.336	0
2022-03-11 11:05:00	20.3227	20.3727	20.3227	0
2022-03-11 11:10:00	20.3093	20.36136	20.3093	0
2022-03-11 11:15:00	20.296	20.35002	20.296	0
2022-03-11 11:20:00	20.2827	20.33802	20.2827	0
2022-03-11 11:25:00	20.276	20.32668	20.276	0
2022-03-11 11:30:00	20.2626	20.31534	20.2626	0
2022-03-11 11:35:00	20.2493	20.30333	20.2493	0
2022-03-11 11:40:00	20.2426	20.29199	20.2426	0
2022-03-11 11:45:00	20.2293	20.28065	20.2293	0
2022-03-11 11:50:00	20.216	20.26865	20.216	0
2022-03-11 11:55:00	20.2026	20.25664	20.2026	0
2022-03-11 12:00:00	20.1893	20.24464	20.1893	0
2022-03-11 12:05:00	20.1759	20.23263	20.1759	0
2022-03-11 12:10:00	20.1693	20.22129	20.1693	0
2022-03-11 12:15:00	20.1559	20.20928	20.1559	0
2022-03-11 12:20:00	20.1493	20.19795	20.1493	0
2022-03-11 12:25:00	20.1359	20.18661	20.1359	0
2022-03-11 12:30:00	20.1238	20.17473	20.1238	0
2022-03-11 12:35:00	20.1167	20.16347	20.1167	0
2022-03-11 12:40:00	20.1097	20.15284	20.1097	0
2022-03-11 12:45:00	20.0969	20.14227	20.0969	0
2022-03-11 12:50:00	20.0772	20.13106	20.0772	0
2022-03-11 12:55:00	20.0779	20.12126	20.0779	0
2022-03-11 13:00:00	20.0705	20.11138	20.0705	0
2022-03-11 13:05:00	20.0773	20.10352	20.0773	0
2022-03-11 13:10:00	20.0834	20.09693	20.0834	0
2022-03-11 13:15:00	20.0971	20.09305	20.0971	0
2022-03-11 13:20:00	20.1239	20.09306	20.1239	0
2022-03-11 13:25:00	20.1301	20.0944	20.1301	0
2022-03-11 13:30:00	20.1565	20.09908	20.1565	0
2022-03-11 13:35:00	20.1768	20.10707	20.1768	0
2022-03-11 13:40:00	20.1899	20.11834	20.1899	0
2022-03-11 13:45:00	20.2163	20.13218	20.2163	0
2022-03-11 13:50:00	20.2229	20.14742	20.2229	0
2022-03-11 13:55:00	20.2361	20.1633	20.2361	0
2022-03-11 14:00:00	20.2501	20.17997	20.2501	0
2022-03-11 14:05:00	20.2704	20.1973	20.2704	0
2022-03-11 14:10:00	20.2833	20.21324	20.2833	0
2022-03-11 14:15:00	20.2898	20.22921	20.2898	0
2022-03-11 14:20:00	20.3101	20.24457	20.3101	0
2022-03-11 14:25:00	20.3104	20.25793	20.3104	0
2022-03-11 14:30:00	20.3367	20.27261	20.3367	0
2022-03-11 14:35:00	20.3498	20.28596	20.3498	0
2022-03-11 14:40:00	20.3496	20.29863	20.3496	0
2022-03-11 14:45:00	20.3762	20.31264	20.3762	0
2022-03-11 14:50:00	20.3828	20.32591	20.3828	0
2022-03-11 14:55:00	20.39	20.33787	20.39	0
2022-03-11 15:00:00	20.4031	20.34985	20.4031	0
2022-03-11 15:05:00	20.4096	20.36183	20.4096	0
2022-03-11 15:10:00	20.4229	20.37311	20.4229	0
2022-03-11 15:15:00	20.4228	20.38435	20.4228	0
2022-03-11 15:20:00	20.4433	20.39501	20.4433	0
2022-03-11 15:25:00	20.4631	20.40634	20.4631	0
2022-03-11 15:30:00	20.4563	20.41701	20.4563	0
2022-03-11 15:35:00	20.4696	20.42635	20.4696	0
2022-03-11 15:40:00	20.4762	20.43569	20.4762	0
2022-03-11 15:45:00	20.4761	20.4443	20.4761	0
2022-03-11 15:50:00	20.4961	20.4536	20.4961	0
2022-03-11 15:55:00	20.4694	20.45958	20.4694	0
2022-03-11 16:00:00	20.4427	20.46156	20.4427	0
2022-03-11 16:05:00	20.4961	20.46889	20.4961	0
2022-03-11 16:10:00	20.5094	20.4755	20.5094	0
2022-03-11 16:15:00	20.5294	20.48213	20.5294	0
2022-03-11 16:20:00	20.5628	20.49278	20.5628	0
2022-03-11 16:25:00	20.5628	20.5021	20.5628	0
2022-03-11 16:30:00	20.5628	20.51076	20.5628	0
2022-03-11 16:35:00	20.5761	20.52076	20.5761	0
2022-03-11 16:40:00	20.5761	20.52876	20.5761	0
2022-03-11 16:45:00	20.5828	20.5401	20.5828	0
2022-03-11 16:50:00	20.6028	20.55611	20.6028	0
2022-03-11 16:55:00	20.6028	20.56678	20.6028	0
2022-03-11 17:00:00	20.6161	20.57745	20.6161	0
2022-03-11 17:05:00	20.6161	20.58612	20.6161	0
2022-03-11 17:10:00	20.6228	20.59212	20.6228	0
2022-03-11 17:15:00	20.6428	20.60012	20.6428	0
2022-03-11 17:20:00	20.6362	20.60746	20.6362	0
2022-03-11 17:25:00	20.6295	20.6128	20.6295	0
2022-03-11 17:30:00	20.6495	20.62014	20.6495	0
2022-03-11 17:35:00	20.6495	20.62681	20.6495	0
2022-03-11 17:40:00	20.6562	20.63215	20.6562	0
2022-03-11 17:45:00	20.6562	20.63749	20.6562	0
2022-03-11 17:50:00	20.6228	20.63816	20.6228	0
2022-03-11 17:55:00	20.6495	20.6415	20.6495	0
2022-03-11 18:00:00	20.6562	20.64484	20.6562	0
2022-03-11 18:05:00	20.6695	20.64751	20.6695	0
2022-03-11 18:10:00	20.6762	20.65151	20.6762	0
2022-03-11 18:15:00	20.6695	20.65551	20.6695	0
2022-03-11 18:20:00	20.6762	20.65818	20.6762	0
2022-03-11 18:25:00	20.6828	20.66151	20.6828	0
2022-03-11 18:30:00	20.6762	20.66351	20.6762	0
2022-03-11 18:35:00	20.6962	20.66751	20.6962	0
2022-03-11 18:40:00	20.7028	20.67551	20.7028	0
2022-03-11 18:45:00	20.6895	20.67951	20.6895	0
2022-03-11 18:50:00	20.7095	20.68484	20.7095	0
2022-03-11 18:55:00	20.7095	20.68884	20.7095	0
2022-03-11 19:00:00	20.7028	20.6915	20.7028	0
2022-03-11 19:05:00	20.7162	20.69617	20.7162	0
2022-03-11 19:10:00	20.7229	20.70084	20.7229	0
2022-03-11 19:15:00	20.7095	20.70351	20.7095	0
2022-03-11 19:20:00	20.7162	20.70751	20.7162	0
2022-03-11 19:25:00	20.7162	20.70951	20.7162	0
2022-03-11 19:30:00	20.7162	20.71085	20.7162	0
2022-03-11 19:35:00	20.7362	20.71552	20.7362	0
2022-03-11 19:40:00	20.7229	20.71686	20.7229	0
2022-03-11 19:45:00	20.7229	20.7182	20.7229	0
2022-03-11 19:50:00	20.7295	20.72087	20.7295	0
2022-03-11 19:55:00	20.7229	20.72154	20.7229	0
2022-03-11 20:00:00	20.7295	20.7222	20.7295	0
2022-03-11 20:05:00	20.7295	20.7242	20.7295	0
2022-03-11 20:10:00	20.7229	20.72487	20.7229	0
2022-03-11 20:15:00	20.7362	20.72687	20.7362	0
2022-03-11 20:20:00	20.7362	20.72887	20.7362	0
2022-03-11 20:25:00	20.7295	20.7282	20.7295	0
2022-03-11 20:30:00	20.7295	20.72886	20.7295	0
2022-03-11 20:35:00	20.7295	20.72952	20.7295	0
2022-03-11 20:40:00	20.7229	20.72886	20.7229	0
2022-03-11 20:45:00	20.7429	20.73086	20.7429	0
2022-03-11 20:50:00	20.7362	20.73153	20.7362	0
2022-03-11 20:55:00	20.7295	20.73153	20.7295	0
2022-03-11 21:00:00	20.7495	20.73419	20.7495	0
2022-03-11 21:05:00	20.7495	20.73552	20.7495	0
2022-03-11 21:10:00	20.7362	20.73552	20.7362	0
2022-03-11 21:15:00	20.7429	20.73686	20.7429	0
2022-03-11 21:20:00	20.7429	20.7382	20.7429	0
2022-03-11 21:25:00	20.7362	20.73887	20.7362	0
2022-03-11 21:30:00	20.7495	20.74153	20.7495	0
2022-03-11 21:35:00	20.7362	20.74086	20.7362	0
2022-03-11 21:40:00	20.7362	20.74086	20.7362	0
2022-03-11 21:45:00	20.7362	20.74153	20.7362	0
2022-03-11 21:50:00	20.7295	20.73953	20.7295	0
2022-03-11 21:55:00	20.7429	20.73887	20.7429	0
2022-03-11 22:00:00	20.7495	20.7402	20.7495	0
2022-03-11 22:05:00	20.7429	20.7402	20.7429	0
2022-03-11 22:10:00	20.7429	20.7402	20.7429	0
2022-03-11 22:15:00	20.7495	20.74153	20.7495	0
2022-03-11 22:20:00	20.7362	20.7402	20.7362	0
2022-03-11 22:25:00	20.7362	20.7402	20.7362	0
2022-03-11 22:30:00	20.7429	20.74087	20.7429	0
2022-03-11 22:35:00	20.7362	20.74087	20.7362	0
2022-03-11 22:40:00	20.7429	20.74221	20.7429	0
2022-03-11 22:45:00	20.7362	20.74154	20.7362	0
2022-03-11 22:50:00	20.7295	20.73954	20.7295	0
2022-03-11 22:55:00	20.7429	20.73954	20.7429	0
2022-03-11 23:00:00	20.7362	20.73887	20.7362	0
2022-03-11 23:05:00	20.7362	20.73754	20.7362	0
2022-03-11 23:10:00	20.7362	20.73754	20.7362	0
2022-03-11 23:15:00	20.7295	20.73687	20.7295	0
2022-03-11 23:20:00	20.7429	20.73687	20.7429	0
2022-03-11 23:25:00	20.7362	20.73687	20.7362	0
2022-03-11 23:30:00	20.7295	20.73553	20.7295	0
2022-03-11 23:35:00	20.7362	20.73553	20.7362	0
2022-03-11 23:40:00	20.7295	20.73553	20.7295	0
2022-03-11 23:45:00	20.7362	20.73486	20.7362	0
2022-03-11 23:50:00	20.7362	20.73486	20.7362	0
2022-03-11 23:55:00	20.7295	20.73419	20.7295	0
2022-03-12 00:00:00	20.7362	20.73419	20.7362	0
2022-03-12 00:05:00	20.7362	20.73486	20.7362	0
2022-03-12 00:10:00	20.7295	20.73352	20.7295	0
2022-03-12 00:15:00	20.7362	20.73352	20.7362	0
2022-03-12 00:20:00	20.7295	20.73352	20.7295	0
2022-03-12 00:25:00	20.7429	20.73419	20.7429	0
2022-03-12 00:30:00	20.7429	20.73553	20.7429	0
2022-03-12 00:35:00	20.7295	20.73486	20.7295	0
2022-03-12 00:40:00	20.7362	20.73486	20.7362	0
2022-03-12 00:45:00	20.7362	20.73553	20.7362	0
2022-03-12 00:50:00	20.7295	20.73486	20.7295	0
2022-03-12 00:55:00	20.7362	20.73486	20.7362	0
2022-03-12 01:00:00	20.7295	20.73486	20.7295	0
2022-03-12 01:05:00	20.7295	20.73419	20.7295	0
2022-03-12 01:10:00	20.7362	20.73486	20.7362	0
2022-03-12 01:15:00	20.7229	20.73286	20.7229	0
2022-03-12 01:20:00	20.7295	20.73152	20.7295	0
2022-03-12 01:25:00	20.7295	20.73152	20.7295	0
2022-03-12 01:30:00	20.7229	20.73019	20.7229	0
2022-03-12 01:35:00	20.7295	20.72952	20.7295	0
2022-03-12 01:40:00	20.7229	20.72886	20.7229	0
2022-03-12 01:45:00	20.7229	20.72753	20.7229	0
2022-03-12 01:50:00	20.7295	20.72753	20.7295	0
2022-03-12 01:55:00	20.7229	20.72687	20.7229	0
2022-03-12 02:00:00	20.7295	20.7262	20.7295	0
2022-03-12 02:05:00	20.7362	20.72753	20.7362	0
2022-03-12 02:10:00	20.7229	20.72687	20.7229	0
2022-03-12 02:15:00	20.7229	20.72621	20.7229	0
2022-03-12 02:20:00	20.7229	20.72621	20.7229	0
2022-03-12 02:25:00	20.7095	20.72421	20.7095	0
2022-03-12 02:30:00	20.7162	20.72354	20.7162	0
2022-03-12 02:35:00	20.7095	20.7222	20.7095	0
2022-03-12 02:40:00	20.6962	20.71887	20.6962	0
2022-03-12 02:45:00	20.7095	20.71753	20.7095	0
2022-03-12 02:50:00	20.7028	20.71486	20.7028	0
2022-03-12 02:55:00	20.7028	20.71152	20.7028	0
2022-03-12 03:00:00	20.7028	20.70951	20.7028	0
2022-03-12 03:05:00	20.6895	20.70617	20.6895	0
2022-03-12 03:10:00	20.7162	20.7055	20.7162	0
2022-03-12 03:15:00	20.7162	20.70617	20.7162	0
2022-03-12 03:20:00	20.6962	20.70417	20.6962	0
2022-03-12 03:25:00	20.7028	20.7035	20.7028	0
2022-03-12 03:30:00	20.7028	20.70416	20.7028	0
2022-03-12 03:35:00	20.6962	20.70283	20.6962	0
2022-03-12 03:40:00	20.7028	20.70283	20.7028	0
2022-03-12 03:45:00	20.6962	20.70217	20.6962	0
2022-03-12 03:50:00	20.6895	20.70084	20.6895	0
2022-03-12 03:55:00	20.6962	20.70151	20.6962	0
2022-03-12 04:00:00	20.6962	20.69951	20.6962	0
2022-03-12 04:05:00	20.6962	20.69751	20.6962	0
2022-03-12 04:10:00	20.6962	20.69751	20.6962	0
2022-03-12 04:15:00	20.6828	20.69551	20.6828	0
2022-03-12 04:20:00	20.6962	20.69485	20.6962	0
2022-03-12 04:25:00	20.6895	20.69418	20.6895	0
2022-03-12 04:30:00	20.6962	20.69352	20.6962	0
2022-03-12 04:35:00	20.7095	20.69485	20.7095	0
2022-03-12 04:40:00	20.6962	20.69552	20.6962	0
2022-03-12 04:45:00	20.6895	20.69485	20.6895	0
2022-03-12 04:50:00	20.6962	20.69485	20.6962	0
2022-03-12 04:55:00	20.6828	20.69351	20.6828	0
2022-03-12 05:00:00	20.6828	20.69217	20.6828	0
2022-03-12 05:05:00	20.6962	20.69351	20.6962	0
2022-03-12 05:10:00	20.6828	20.69217	20.6828	0
2022-03-12 05:15:00	20.6895	20.69217	20.6895	0
2022-03-12 05:20:00	20.6828	20.69083	20.6828	0
2022-03-12 05:25:00	20.6695	20.68683	20.6695	0
2022-03-12 05:30:00	20.6828	20.68549	20.6828	0
2022-03-12 05:35:00	20.6762	20.68416	20.6762	0
2022-03-12 05:40:00	20.6762	20.68216	20.6762	0
2022-03-12 05:45:00	20.6828	20.68216	20.6828	0
2022-03-12 05:50:00	20.6762	20.6815	20.6762	0
2022-03-12 05:55:00	20.6762	20.6795	20.6762	0
2022-03-12 06:00:00	20.6828	20.6795	20.6828	0
2022-03-12 06:05:00	20.6695	20.6775	20.6695	0
2022-03-12 06:10:00	20.6762	20.67684	20.6762	0
2022-03-12 06:15:00	20.6762	20.67751	20.6762	0
2022-03-12 06:20:00	20.6628	20.67551	20.6628	0
2022-03-12 06:25:00	20.6828	20.67617	20.6828	0
2022-03-12 06:30:00	20.6695	20.6755	20.6695	0
2022-03-12 06:35:00	20.6695	20.67417	20.6695	0
2022-03-12 06:40:00	20.6828	20.67483	20.6828	0
2022-03-12 06:45:00	20.6628	20.67349	20.6628	0
2022-03-12 06:50:00	20.6828	20.67349	20.6828	0
2022-03-12 06:55:00	20.6828	20.67482	20.6828	0
2022-03-12 07:00:00	20.6695	20.67415	20.6695	0
2022-03-12 07:05:00	20.6762	20.67415	20.6762	0
2022-03-12 07:10:00	20.6762	20.67549	20.6762	0
2022-03-12 07:15:00	20.6628	20.67349	20.6628	0
2022-03-12 07:20:00	20.6828	20.67482	20.6828	0
2022-03-12 07:25:00	20.6762	20.67549	20.6762	0
2022-03-12 07:30:00	20.6695	20.67416	20.6695	0
2022-03-12 07:35:00	20.6828	20.67616	20.6828	0
2022-03-12 07:40:00	20.6695	20.67483	20.6695	0
2022-03-12 07:45:00	20.6828	20.67483	20.6828	0
2022-03-12 07:50:00	20.6828	20.67616	20.6828	0
2022-03-12 07:55:00	20.6762	20.67616	20.6762	0
2022-03-12 08:00:00	20.6828	20.67682	20.6828	0
2022-03-12 08:05:00	20.6828	20.67882	20.6828	0
2022-03-12 08:10:00	20.6828	20.67882	20.6828	0
2022-03-12 08:15:00	20.6895	20.68015	20.6895	0
2022-03-12 08:20:00	20.6828	20.68148	20.6828	0
2022-03-12 08:25:00	20.6962	20.68282	20.6962	0
2022-03-12 08:30:00	20.7028	20.68615	20.7028	0
2022-03-12 08:35:00	20.6895	20.68682	20.6895	0
2022-03-12 08:40:00	20.6895	20.68749	20.6895	0
2022-03-12 08:45:00	20.6962	20.68949	20.6962	0
2022-03-12 08:50:00	20.6895	20.69016	20.6895	0
2022-03-12 08:55:00	20.7028	20.69216	20.7028	0
2022-03-12 09:00:00	20.6962	20.6935	20.6962	0
2022-03-12 09:05:00	20.6895	20.6935	20.6895	0
2022-03-12 09:10:00	20.6962	20.69484	20.6962	0
2022-03-12 09:15:00	20.6962	20.69484	20.6962	0
2022-03-12 09:20:00	20.7095	20.69551	20.7095	0
2022-03-12 09:25:00	20.7162	20.69818	20.7162	0
2022-03-12 09:30:00	20.7028	20.69951	20.7028	0
2022-03-12 09:35:00	20.7095	20.70084	20.7095	0
2022-03-12 09:40:00	20.7162	20.70351	20.7162	0
2022-03-12 09:45:00	20.7095	20.70418	20.7095	0
2022-03-12 09:50:00	20.7095	20.70551	20.7095	0
2022-03-12 09:55:00	20.7028	20.70684	20.7028	0
2022-03-12 10:00:00	20.6962	20.70684	20.6962	0
2022-03-12 10:05:00	20.7095	20.70817	20.7095	0
2022-03-12 10:10:00	20.7095	20.70817	20.7095	0
2022-03-12 10:15:00	20.7095	20.7075	20.7095	0
2022-03-12 10:20:00	20.7095	20.70817	20.7095	0
2022-03-12 10:25:00	20.7028	20.7075	20.7028	0
2022-03-12 10:30:00	20.7162	20.7075	20.7162	0
2022-03-12 10:35:00	20.7162	20.70817	20.7162	0
2022-03-12 10:40:00	20.7095	20.70817	20.7095	0
2022-03-12 10:45:00	20.7229	20.71018	20.7229	0
2022-03-12 10:50:00	20.7229	20.71285	20.7229	0
2022-03-12 10:55:00	20.7095	20.71285	20.7095	0
2022-03-12 11:00:00	20.7295	20.71485	20.7295	0
2022-03-12 11:05:00	20.7229	20.71619	20.7229	0
2022-03-12 11:10:00	20.7162	20.71686	20.7162	0
2022-03-12 11:15:00	20.7295	20.71953	20.7295	0
2022-03-12 11:20:00	20.7229	20.7202	20.7229	0
2022-03-12 11:25:00	20.7162	20.7202	20.7162	0
2022-03-12 11:30:00	20.7295	20.7222	20.7295	0
2022-03-12 11:35:00	20.7229	20.7222	20.7229	0
2022-03-12 11:40:00	20.7295	20.72286	20.7295	0
2022-03-12 11:45:00	20.7295	20.72486	20.7295	0
2022-03-12 11:50:00	20.7229	20.7242	20.7229	0
2022-03-12 11:55:00	20.7362	20.72553	20.7362	0
2022-03-12 12:00:00	20.7229	20.7262	20.7229	0
2022-03-12 12:05:00	20.7295	20.7262	20.7295	0
2022-03-12 12:10:00	20.7362	20.72753	20.7362	0
2022-03-12 12:15:00	20.7229	20.7282	20.7229	0
2022-03-12 12:20:00	20.7495	20.7302	20.7495	0
2022-03-12 12:25:00	20.7429	20.7322	20.7429	0
2022-03-12 12:30:00	20.7362	20.73287	20.7362	0
2022-03-12 12:35:00	20.7495	20.73487	20.7495	0
2022-03-12 12:40:00	20.7495	20.73753	20.7495	0
2022-03-12 12:45:00	20.7429	20.7382	20.7429	0
2022-03-12 12:50:00	20.7562	20.74153	20.7562	0
2022-03-12 12:55:00	20.7562	20.7442	20.7562	0
2022-03-12 13:00:00	20.7429	20.74487	20.7429	0
2022-03-12 13:05:00	20.7495	20.74753	20.7495	0
2022-03-12 13:10:00	20.7495	20.74753	20.7495	0
2022-03-12 13:15:00	20.7495	20.74819	20.7495	0
2022-03-12 13:20:00	20.7562	20.75019	20.7562	0
2022-03-12 13:25:00	20.7495	20.75019	20.7495	0
2022-03-12 13:30:00	20.7562	20.75086	20.7562	0
2022-03-12 13:35:00	20.7495	20.75152	20.7495	0
2022-03-12 13:40:00	20.7429	20.75019	20.7429	0
2022-03-12 13:45:00	20.7562	20.75019	20.7562	0
2022-03-12 13:50:00	20.7495	20.75085	20.7495	0
2022-03-12 13:55:00	20.7429	20.75019	20.7429	0
2022-03-12 14:00:00	20.7562	20.75086	20.7562	0
2022-03-12 14:05:00	20.7495	20.75086	20.7495	0
2022-03-12 14:10:00	20.7495	20.75019	20.7495	0
2022-03-12 14:15:00	20.7495	20.75019	20.7495	0
2022-03-12 14:20:00	20.7429	20.74886	20.7429	0
2022-03-12 14:25:00	20.7562	20.74953	20.7562	0
2022-03-12 14:30:00	20.7495	20.75019	20.7495	0
2022-03-12 14:35:00	20.7429	20.74886	20.7429	0
2022-03-12 14:40:00	20.7495	20.74886	20.7495	0
2022-03-12 14:45:00	20.7429	20.74886	20.7429	0
2022-03-12 14:50:00	20.7495	20.74819	20.7495	0
2022-03-12 14:55:00	20.7429	20.74753	20.7429	0
2022-03-12 15:00:00	20.7429	20.74687	20.7429	0
2022-03-12 15:05:00	20.7495	20.74687	20.7495	0
2022-03-12 15:10:00	20.7429	20.74687	20.7429	0
2022-03-12 15:15:00	20.7495	20.7462	20.7495	0
2022-03-12 15:20:00	20.7495	20.7462	20.7495	0
2022-03-12 15:25:00	20.7429	20.7462	20.7429	0
2022-03-12 15:30:00	20.7495	20.7462	20.7495	0
2022-03-12 15:35:00	20.7495	20.74686	20.7495	0
2022-03-12 15:40:00	20.7362	20.74553	20.7362	0
2022-03-12 15:45:00	20.7562	20.74686	20.7562	0
2022-03-12 15:50:00	20.7495	20.74752	20.7495	0
2022-03-12 15:55:00	20.7429	20.74686	20.7429	0
2022-03-12 16:00:00	20.7495	20.74752	20.7495	0
2022-03-12 16:05:00	20.7429	20.74686	20.7429	0
2022-03-12 16:10:00	20.7629	20.7482	20.7629	0
2022-03-12 16:15:00	20.7629	20.7502	20.7629	0
2022-03-12 16:20:00	20.7495	20.7502	20.7495	0
2022-03-12 16:25:00	20.7495	20.7502	20.7495	0
2022-03-12 16:30:00	20.7495	20.75153	20.7495	0
2022-03-12 16:35:00	20.7362	20.74953	20.7362	0
2022-03-12 16:40:00	20.7629	20.75087	20.7629	0
2022-03-12 16:45:00	20.7562	20.7522	20.7562	0
2022-03-12 16:50:00	20.7495	20.7522	20.7495	0
2022-03-12 16:55:00	20.7629	20.7542	20.7629	0
2022-03-12 17:00:00	20.7629	20.7542	20.7629	0
2022-03-12 17:05:00	20.7495	20.75286	20.7495	0
2022-03-12 17:10:00	20.7495	20.75286	20.7495	0
2022-03-12 17:15:00	20.7495	20.75286	20.7495	0
2022-03-12 17:20:00	20.7429	20.7522	20.7429	0
2022-03-12 17:25:00	20.7562	20.7542	20.7562	0
2022-03-12 17:30:00	20.7495	20.75286	20.7495	0
2022-03-12 17:35:00	20.7429	20.75153	20.7429	0
2022-03-12 17:40:00	20.7495	20.75153	20.7495	0
2022-03-12 17:45:00	20.7362	20.74886	20.7362	0
2022-03-12 17:50:00	20.7362	20.74619	20.7362	0
2022-03-12 17:55:00	20.7429	20.74553	20.7429	0
2022-03-12 18:00:00	20.7362	20.7442	20.7362	0
2022-03-12 18:05:00	20.7429	20.74354	20.7429	0
2022-03-12 18:10:00	20.7362	20.74287	20.7362	0
2022-03-12 18:15:00	20.7295	20.7402	20.7295	0
2022-03-12 18:20:00	20.7362	20.73887	20.7362	0
2022-03-12 18:25:00	20.7229	20.73687	20.7229	0
2022-03-12 18:30:00	20.7229	20.73421	20.7229	0
2022-03-12 18:35:00	20.7362	20.73421	20.7362	0
2022-03-12 18:40:00	20.7229	20.73288	20.7229	0
2022-03-12 18:45:00	20.7362	20.73221	20.7362	0
2022-03-12 18:50:00	20.7295	20.73154	20.7295	0
2022-03-12 18:55:00	20.7162	20.72887	20.7162	0
2022-03-12 19:00:00	20.7229	20.72754	20.7229	0
2022-03-12 19:05:00	20.7229	20.72688	20.7229	0
2022-03-12 19:10:00	20.7095	20.72421	20.7095	0
2022-03-12 19:15:00	20.7229	20.72421	20.7229	0
2022-03-12 19:20:00	20.7095	20.72287	20.7095	0
2022-03-12 19:25:00	20.7095	20.7202	20.7095	0
2022-03-12 19:30:00	20.7095	20.71886	20.7095	0
2022-03-12 19:35:00	20.7028	20.71552	20.7028	0
2022-03-12 19:40:00	20.7095	20.71352	20.7095	0
2022-03-12 19:45:00	20.7028	20.71218	20.7028	0
2022-03-12 19:50:00	20.7028	20.71017	20.7028	0
2022-03-12 19:55:00	20.7095	20.70883	20.7095	0
2022-03-12 20:00:00	20.6962	20.7075	20.6962	0
2022-03-12 20:05:00	20.6962	20.70483	20.6962	0
2022-03-12 20:10:00	20.6962	20.7035	20.6962	0
2022-03-12 20:15:00	20.6828	20.70083	20.6828	0
2022-03-12 20:20:00	20.6962	20.6995	20.6962	0
2022-03-12 20:25:00	20.6828	20.6975	20.6828	0
2022-03-12 20:30:00	20.6828	20.69483	20.6828	0
2022-03-12 20:35:00	20.6895	20.6935	20.6895	0
2022-03-12 20:40:00	20.6828	20.6915	20.6828	0
2022-03-12 20:45:00	20.6828	20.68883	20.6828	0
2022-03-12 20:50:00	20.6828	20.68749	20.6828	0
2022-03-12 20:55:00	20.6695	20.68482	20.6695	0
2022-03-12 21:00:00	20.6828	20.68348	20.6828	0
2022-03-12 21:05:00	20.6762	20.68282	20.6762	0
2022-03-12 21:10:00	20.6695	20.68015	20.6695	0
2022-03-12 21:15:00	20.6762	20.67949	20.6762	0
2022-03-12 21:20:00	20.6562	20.67683	20.6562	0
2022-03-12 21:25:00	20.6695	20.67483	20.6695	0
2022-03-12 21:30:00	20.6695	20.6735	20.6695	0
2022-03-12 21:35:00	20.6562	20.67084	20.6562	0
2022-03-12 21:40:00	20.6695	20.66951	20.6695	0
2022-03-12 21:45:00	20.6562	20.66818	20.6562	0
2022-03-12 21:50:00	20.6562	20.66552	20.6562	0
2022-03-12 21:55:00	20.6695	20.66485	20.6695	0
2022-03-12 22:00:00	20.6562	20.66352	20.6562	0
2022-03-12 22:05:00	20.6495	20.66085	20.6495	0
2022-03-12 22:10:00	20.6628	20.66151	20.6628	0
2022-03-12 22:15:00	20.6562	20.66018	20.6562	0
2022-03-12 22:20:00	20.6428	20.65751	20.6428	0
2022-03-12 22:25:00	20.6562	20.65751	20.6562	0
2022-03-12 22:30:00	20.6428	20.65484	20.6428	0
2022-03-12 22:35:00	20.6428	20.6535	20.6428	0
2022-03-12 22:40:00	20.6428	20.65216	20.6428	0
2022-03-12 22:45:00	20.6362	20.64883	20.6362	0
2022-03-12 22:50:00	20.6428	20.64749	20.6428	0
2022-03-12 22:55:00	20.6362	20.64616	20.6362	0
2022-03-12 23:00:00	20.6362	20.6435	20.6362	0
2022-03-12 23:05:00	20.6362	20.6415	20.6362	0
2022-03-12 23:10:00	20.6295	20.64017	20.6295	0
2022-03-12 23:15:00	20.6362	20.63817	20.6362	0
2022-03-12 23:20:00	20.6228	20.63617	20.6228	0
2022-03-12 23:25:00	20.6228	20.63417	20.6228	0
2022-03-12 23:30:00	20.6362	20.63351	20.6362	0
2022-03-12 23:35:00	20.6295	20.63284	20.6295	0
2022-03-12 23:40:00	20.6228	20.63084	20.6228	0
2022-03-12 23:45:00	20.6295	20.63017	20.6295	0
2022-03-12 23:50:00	20.6161	20.62816	20.6161	0
2022-03-12 23:55:00	20.6228	20.62682	20.6228	0
2022-03-13 00:00:00	20.6161	20.62548	20.6161	0
2022-03-13 00:05:00	20.6095	20.62281	20.6095	0
2022-03-13 00:10:00	20.6228	20.62281	20.6228	0
2022-03-13 00:15:00	20.6095	20.62148	20.6095	0
2022-03-13 00:20:00	20.6161	20.61947	20.6161	0
2022-03-13 00:25:00	20.6295	20.61947	20.6295	0
2022-03-13 00:30:00	20.6161	20.6188	20.6161	0
2022-03-13 00:35:00	20.6028	20.61613	20.6028	0
2022-03-13 00:40:00	20.6161	20.61613	20.6161	0
2022-03-13 00:45:00	20.6028	20.61413	20.6028	0
2022-03-13 00:50:00	20.6028	20.6128	20.6028	0
2022-03-13 00:55:00	20.6028	20.61213	20.6028	0
2022-03-13 01:00:00	20.5895	20.6088	20.5895	0
2022-03-13 01:05:00	20.6028	20.60813	20.6028	0
2022-03-13 01:10:00	20.6028	20.6068	20.6028	0
2022-03-13 01:15:00	20.5895	20.6028	20.5895	0
2022-03-13 01:20:00	20.6028	20.60147	20.6028	0
2022-03-13 01:25:00	20.5828	20.59947	20.5828	0
2022-03-13 01:30:00	20.5895	20.59681	20.5895	0
2022-03-13 01:35:00	20.5895	20.59548	20.5895	0
2022-03-13 01:40:00	20.5761	20.59281	20.5761	0
2022-03-13 01:45:00	20.5895	20.59148	20.5895	0
2022-03-13 01:50:00	20.5761	20.59014	20.5761	0
2022-03-13 01:55:00	20.5761	20.58747	20.5761	0
2022-03-13 02:00:00	20.5761	20.5848	20.5761	0
2022-03-13 02:05:00	20.5695	20.5828	20.5695	0
2022-03-13 02:10:00	20.5761	20.58013	20.5761	0
2022-03-13 02:15:00	20.5695	20.5788	20.5695	0
2022-03-13 02:20:00	20.5628	20.57613	20.5628	0
2022-03-13 02:25:00	20.5761	20.57479	20.5761	0
2022-03-13 02:30:00	20.5695	20.57413	20.5695	0
2022-03-13 02:35:00	20.5628	20.57146	20.5628	0
2022-03-13 02:40:00	20.5695	20.5708	20.5695	0
2022-03-13 02:45:00	20.5561	20.5688	20.5561	0
2022-03-13 02:50:00	20.5561	20.5668	20.5561	0
2022-03-13 02:55:00	20.5628	20.56613	20.5628	0
2022-03-13 03:00:00	20.5494	20.56346	20.5494	0
2022-03-13 03:05:00	20.5628	20.56279	20.5628	0
2022-03-13 03:10:00	20.5561	20.56212	20.5561	0
2022-03-13 03:15:00	20.5494	20.55945	20.5494	0
2022-03-13 03:20:00	20.5494	20.55744	20.5494	0
2022-03-13 03:25:00	20.5361	20.55477	20.5361	0
2022-03-13 03:30:00	20.5494	20.55276	20.5494	0
2022-03-13 03:35:00	20.5428	20.55143	20.5428	0
2022-03-13 03:40:00	20.5361	20.54943	20.5361	0
2022-03-13 03:45:00	20.5428	20.54743	20.5428	0
2022-03-13 03:50:00	20.5294	20.54543	20.5294	0
2022-03-13 03:55:00	20.5494	20.54409	20.5494	0
2022-03-13 04:00:00	20.5494	20.54342	20.5494	0
2022-03-13 04:05:00	20.5361	20.54209	20.5361	0
2022-03-13 04:10:00	20.5294	20.54009	20.5294	0
2022-03-13 04:15:00	20.5361	20.54009	20.5361	0
2022-03-13 04:20:00	20.5228	20.53743	20.5228	0
2022-03-13 04:25:00	20.5294	20.53609	20.5294	0
2022-03-13 04:30:00	20.5228	20.53476	20.5228	0
2022-03-13 04:35:00	20.5161	20.53209	20.5161	0
2022-03-13 04:40:00	20.5361	20.53276	20.5361	0
2022-03-13 04:45:00	20.5228	20.5301	20.5228	0
2022-03-13 04:50:00	20.5161	20.52677	20.5161	0
2022-03-13 04:55:00	20.5094	20.5241	20.5094	0
2022-03-13 05:00:00	20.5028	20.52144	20.5028	0
2022-03-13 05:05:00	20.5094	20.51877	20.5094	0
2022-03-13 05:10:00	20.5094	20.51743	20.5094	0
2022-03-13 05:15:00	20.4961	20.5141	20.4961	0
2022-03-13 05:20:00	20.5094	20.51276	20.5094	0
2022-03-13 05:25:00	20.4961	20.51076	20.4961	0
2022-03-13 05:30:00	20.5028	20.50743	20.5028	0
2022-03-13 05:35:00	20.4961	20.50476	20.4961	0
2022-03-13 05:40:00	20.4961	20.50276	20.4961	0
2022-03-13 05:45:00	20.5028	20.5021	20.5028	0
2022-03-13 05:50:00	20.4894	20.50076	20.4894	0
2022-03-13 05:55:00	20.4961	20.49943	20.4961	0
2022-03-13 06:00:00	20.4894	20.49743	20.4894	0
2022-03-13 06:05:00	20.4828	20.4961	20.4828	0
2022-03-13 06:10:00	20.4961	20.49477	20.4961	0
2022-03-13 06:15:00	20.4694	20.4921	20.4694	0
2022-03-13 06:20:00	20.4761	20.48943	20.4761	0
2022-03-13 06:25:00	20.4828	20.4881	20.4828	0
2022-03-13 06:30:00	20.4694	20.48543	20.4694	0
2022-03-13 06:35:00	20.4828	20.48343	20.4828	0
2022-03-13 06:40:00	20.4694	20.48143	20.4694	0
2022-03-13 06:45:00	20.4694	20.47876	20.4694	0
2022-03-13 06:50:00	20.4828	20.4781	20.4828	0
2022-03-13 06:55:00	20.4694	20.47676	20.4694	0
2022-03-13 07:00:00	20.4828	20.47543	20.4828	0
2022-03-13 07:05:00	20.4761	20.4761	20.4761	0
2022-03-13 07:10:00	20.4694	20.47543	20.4694	0
2022-03-13 07:15:00	20.4828	20.47543	20.4828	0
2022-03-13 07:20:00	20.4694	20.47543	20.4694	0
2022-03-13 07:25:00	20.4828	20.47543	20.4828	0
2022-03-13 07:30:00	20.4828	20.47677	20.4828	0
2022-03-13 07:35:00	20.4694	20.47677	20.4694	0
2022-03-13 07:40:00	20.4828	20.47677	20.4828	0
2022-03-13 07:45:00	20.4761	20.47744	20.4761	0
2022-03-13 07:50:00	20.4961	20.47877	20.4961	0
2022-03-13 07:55:00	20.5028	20.48144	20.5028	0
2022-03-13 08:00:00	20.4894	20.48344	20.4894	0
2022-03-13 08:05:00	20.4961	20.48477	20.4961	0
2022-03-13 08:10:00	20.5228	20.49011	20.5228	0
2022-03-13 08:15:00	20.5094	20.49277	20.5094	0
2022-03-13 08:20:00	20.5028	20.49477	20.5028	0
2022-03-13 08:25:00	20.5161	20.49944	20.5161	0
2022-03-13 08:30:00	20.5028	20.50144	20.5028	0
2022-03-13 08:35:00	20.5094	20.50477	20.5094	0
2022-03-13 08:40:00	20.5161	20.50677	20.5161	0
2022-03-13 08:45:00	20.5028	20.50677	20.5028	0
2022-03-13 08:50:00	20.5228	20.51011	20.5228	0
2022-03-13 08:55:00	20.5094	20.51144	20.5094	0
2022-03-13 09:00:00	20.5094	20.5101	20.5094	0
2022-03-13 09:05:00	20.5228	20.51144	20.5228	0
2022-03-13 09:10:00	20.5094	20.5121	20.5094	0
2022-03-13 09:15:00	20.5228	20.51277	20.5228	0
2022-03-13 09:20:00	20.5228	20.51477	20.5228	0
2022-03-13 09:25:00	20.5161	20.51544	20.5161	0
2022-03-13 09:30:00	20.5294	20.51677	20.5294	0
2022-03-13 09:35:00	20.5228	20.51877	20.5228	0
2022-03-13 09:40:00	20.5228	20.51877	20.5228	0
2022-03-13 09:45:00	20.5228	20.52011	20.5228	0
2022-03-13 09:50:00	20.5228	20.52145	20.5228	0
2022-03-13 09:55:00	20.5494	20.52411	20.5494	0
2022-03-13 10:00:00	20.5361	20.52678	20.5361	0
2022-03-13 10:05:00	20.5361	20.52811	20.5361	0
2022-03-13 10:10:00	20.5428	20.53011	20.5428	0
2022-03-13 10:15:00	20.5361	20.53211	20.5361	0
2022-03-13 10:20:00	20.5428	20.53345	20.5428	0
2022-03-13 10:25:00	20.5428	20.53545	20.5428	0
2022-03-13 10:30:00	20.5361	20.53678	20.5361	0
2022-03-13 10:35:00	20.5494	20.53944	20.5494	0
2022-03-13 10:40:00	20.5428	20.54144	20.5428	0
2022-03-13 10:45:00	20.5494	20.54144	20.5494	0
2022-03-13 10:50:00	20.5494	20.54277	20.5494	0
2022-03-13 10:55:00	20.5494	20.5441	20.5494	0
2022-03-13 11:00:00	20.5628	20.5461	20.5628	0
2022-03-13 11:05:00	20.5561	20.5481	20.5561	0
2022-03-13 11:10:00	20.5494	20.54876	20.5494	0
2022-03-13 11:15:00	20.5628	20.55076	20.5628	0
2022-03-13 11:20:00	20.5561	20.55276	20.5561	0
2022-03-13 11:25:00	20.5628	20.5541	20.5628	0
2022-03-13 11:30:00	20.5695	20.55677	20.5695	0
2022-03-13 11:35:00	20.5628	20.55811	20.5628	0
2022-03-13 11:40:00	20.5828	20.56145	20.5828	0
2022-03-13 11:45:00	20.5761	20.56412	20.5761	0
2022-03-13 11:50:00	20.5761	20.56545	20.5761	0
2022-03-13 11:55:00	20.5761	20.56745	20.5761	0
2022-03-13 12:00:00	20.5695	20.56946	20.5695	0
2022-03-13 12:05:00	20.5895	20.57213	20.5895	0
2022-03-13 12:10:00	20.5828	20.5748	20.5828	0
2022-03-13 12:15:00	20.5828	20.5768	20.5828	0
2022-03-13 12:20:00	20.5895	20.5788	20.5895	0
2022-03-13 12:25:00	20.5828	20.5808	20.5828	0
2022-03-13 12:30:00	20.5895	20.58147	20.5895	0
2022-03-13 12:35:00	20.5895	20.58281	20.5895	0
2022-03-13 12:40:00	20.5828	20.58348	20.5828	0
2022-03-13 12:45:00	20.5961	20.58548	20.5961	0
2022-03-13 12:50:00	20.5895	20.58748	20.5895	0
2022-03-13 12:55:00	20.5961	20.58814	20.5961	0
2022-03-13 13:00:00	20.6028	20.59014	20.6028	0
2022-03-13 13:05:00	20.5895	20.59081	20.5895	0
2022-03-13 13:10:00	20.5961	20.59147	20.5961	0
2022-03-13 13:15:00	20.6028	20.59347	20.6028	0
2022-03-13 13:20:00	20.5895	20.59347	20.5895	0
2022-03-13 13:25:00	20.6028	20.5948	20.6028	0
2022-03-13 13:30:00	20.5961	20.59613	20.5961	0
2022-03-13 13:35:00	20.6028	20.5968	20.6028	0
2022-03-13 13:40:00	20.6095	20.5988	20.6095	0
2022-03-13 13:45:00	20.5961	20.5988	20.5961	0
2022-03-13 13:50:00	20.6095	20.59947	20.6095	0
2022-03-13 13:55:00	20.6161	20.60213	20.6161	0
2022-03-13 14:00:00	20.6095	20.60347	20.6095	0
2022-03-13 14:05:00	20.6161	20.6048	20.6161	0
2022-03-13 14:10:00	20.6161	20.60746	20.6161	0
2022-03-13 14:15:00	20.6028	20.60746	20.6028	0
2022-03-13 14:20:00	20.6295	20.6108	20.6295	0
2022-03-13 14:25:00	20.6295	20.61347	20.6295	0
2022-03-13 14:30:00	20.6161	20.61413	20.6161	0
2022-03-13 14:35:00	20.6161	20.61613	20.6161	0
2022-03-13 14:40:00	20.6228	20.61746	20.6228	0
2022-03-13 14:45:00	20.6095	20.6168	20.6095	0
2022-03-13 14:50:00	20.6228	20.61813	20.6228	0
2022-03-13 14:55:00	20.6161	20.61813	20.6161	0
2022-03-13 15:00:00	20.6161	20.61813	20.6161	0
2022-03-13 15:05:00	20.6228	20.62013	20.6228	0
2022-03-13 15:10:00	20.6161	20.61879	20.6161	0
2022-03-13 15:15:00	20.6295	20.61879	20.6295	0
2022-03-13 15:20:00	20.6228	20.61946	20.6228	0
2022-03-13 15:25:00	20.6161	20.61946	20.6161	0
2022-03-13 15:30:00	20.6228	20.61946	20.6228	0
2022-03-13 15:35:00	20.6161	20.62012	20.6161	0
2022-03-13 15:40:00	20.6295	20.62079	20.6295	0
2022-03-13 15:45:00	20.6295	20.62213	20.6295	0
2022-03-13 15:50:00	20.6161	20.62213	20.6161	0
2022-03-13 15:55:00	20.6228	20.62213	20.6228	0
2022-03-13 16:00:00	20.6161	20.62213	20.6161	0
2022-03-13 16:05:00	20.6095	20.62013	20.6095	0
2022-03-13 16:10:00	20.6295	20.6208	20.6295	0
2022-03-13 16:15:00	20.6161	20.6208	20.6161	0
2022-03-13 16:20:00	20.6161	20.62013	20.6161	0
2022-03-13 16:25:00	20.6295	20.62147	20.6295	0
2022-03-13 16:30:00	20.6161	20.62013	20.6161	0
2022-03-13 16:35:00	20.6161	20.61879	20.6161	0
2022-03-13 16:40:00	20.6228	20.61946	20.6228	0
2022-03-13 16:45:00	20.6161	20.61879	20.6161	0
2022-03-13 16:50:00	20.6228	20.61946	20.6228	0
2022-03-13 16:55:00	20.6095	20.61946	20.6095	0
2022-03-13 17:00:00	20.6161	20.61812	20.6161	0
2022-03-13 17:05:00	20.6161	20.61812	20.6161	0
2022-03-13 17:10:00	20.6095	20.61746	20.6095	0
2022-03-13 17:15:00	20.6161	20.61612	20.6161	0
2022-03-13 17:20:00	20.6095	20.61546	20.6095	0
2022-03-13 17:25:00	20.6095	20.6148	20.6095	0
2022-03-13 17:30:00	20.6161	20.61413	20.6161	0
2022-03-13 17:35:00	20.6028	20.6128	20.6028	0
2022-03-13 17:40:00	20.6161	20.61213	20.6161	0
2022-03-13 17:45:00	20.6095	20.61213	20.6095	0
2022-03-13 17:50:00	20.6028	20.6108	20.6028	0
2022-03-13 17:55:00	20.6095	20.61014	20.6095	0
2022-03-13 18:00:00	20.6028	20.60947	20.6028	0
2022-03-13 18:05:00	20.6028	20.60814	20.6028	0
2022-03-13 18:10:00	20.6028	20.60747	20.6028	0
2022-03-13 18:15:00	20.6028	20.6068	20.6028	0
2022-03-13 18:20:00	20.6095	20.60614	20.6095	0
2022-03-13 18:25:00	20.6028	20.60614	20.6028	0
2022-03-13 18:30:00	20.6028	20.60481	20.6028	0
2022-03-13 18:35:00	20.6028	20.60414	20.6028	0
2022-03-13 18:40:00	20.5961	20.60347	20.5961	0
2022-03-13 18:45:00	20.6028	20.6028	20.6028	0
2022-03-13 18:50:00	20.5961	20.60213	20.5961	0
2022-03-13 18:55:00	20.6028	20.60213	20.6028	0
2022-03-13 19:00:00	20.5961	20.60146	20.5961	0
2022-03-13 19:05:00	20.5895	20.60013	20.5895	0
2022-03-13 19:10:00	20.6028	20.59946	20.6028	0
2022-03-13 19:15:00	20.5895	20.59813	20.5895	0
2022-03-13 19:20:00	20.5961	20.59746	20.5961	0
2022-03-13 19:25:00	20.5961	20.59679	20.5961	0
2022-03-13 19:30:00	20.5828	20.59546	20.5828	0
2022-03-13 19:35:00	20.5961	20.59479	20.5961	0
2022-03-13 19:40:00	20.5895	20.59413	20.5895	0
2022-03-13 19:45:00	20.5895	20.5928	20.5895	0
2022-03-13 19:50:00	20.5895	20.59214	20.5895	0
2022-03-13 19:55:00	20.5828	20.59147	20.5828	0
2022-03-13 20:00:00	20.5895	20.59014	20.5895	0
2022-03-13 20:05:00	20.5828	20.58947	20.5828	0
2022-03-13 20:10:00	20.5828	20.58814	20.5828	0
2022-03-13 20:15:00	20.5895	20.58748	20.5895	0
2022-03-13 20:20:00	20.5761	20.58681	20.5761	0
2022-03-13 20:25:00	20.6028	20.58748	20.6028	0
2022-03-13 20:30:00	20.6095	20.58948	20.6095	0
2022-03-13 20:35:00	20.5895	20.58948	20.5895	0
2022-03-13 20:40:00	20.5895	20.58948	20.5895	0
2022-03-13 20:45:00	20.5895	20.59015	20.5895	0
2022-03-13 20:50:00	20.5828	20.58948	20.5828	0
2022-03-13 20:55:00	20.6028	20.59148	20.6028	0
2022-03-13 21:00:00	20.6028	20.59348	20.6028	0
2022-03-13 21:05:00	20.5828	20.59281	20.5828	0
2022-03-13 21:10:00	20.5895	20.59415	20.5895	0
2022-03-13 21:15:00	20.5895	20.59282	20.5895	0
2022-03-13 21:20:00	20.5761	20.58948	20.5761	0
2022-03-13 21:25:00	20.5828	20.58881	20.5828	0
2022-03-13 21:30:00	20.5761	20.58747	20.5761	0
2022-03-13 21:35:00	20.5761	20.58613	20.5761	0
2022-03-13 21:40:00	20.6028	20.58813	20.6028	0
2022-03-13 21:45:00	20.5828	20.58613	20.5828	0
2022-03-13 21:50:00	20.5695	20.5828	20.5695	0
2022-03-13 21:55:00	20.5761	20.58213	20.5761	0
2022-03-13 22:00:00	20.5628	20.57946	20.5628	0
2022-03-13 22:05:00	20.5695	20.57746	20.5695	0
2022-03-13 22:10:00	20.5761	20.57746	20.5761	0
2022-03-13 22:15:00	20.5628	20.57546	20.5628	0
2022-03-13 22:20:00	20.5761	20.57546	20.5761	0
2022-03-13 22:25:00	20.5761	20.57546	20.5761	0
2022-03-13 22:30:00	20.5628	20.57146	20.5628	0
2022-03-13 22:35:00	20.5695	20.57013	20.5695	0
2022-03-13 22:40:00	20.5628	20.56946	20.5628	0
2022-03-13 22:45:00	20.5628	20.56813	20.5628	0
2022-03-13 22:50:00	20.5761	20.56946	20.5761	0
2022-03-13 22:55:00	20.5628	20.56879	20.5628	0
2022-03-13 23:00:00	20.5695	20.56813	20.5695	0
2022-03-13 23:05:00	20.5628	20.56813	20.5628	0
2022-03-13 23:10:00	20.5561	20.56613	20.5561	0
2022-03-13 23:15:00	20.5695	20.56547	20.5695	0
2022-03-13 23:20:00	20.5561	20.5648	20.5561	0
2022-03-13 23:25:00	20.5695	20.5648	20.5695	0
2022-03-13 23:30:00	20.5761	20.56613	20.5761	0
2022-03-13 23:35:00	20.5628	20.56613	20.5628	0
2022-03-13 23:40:00	20.5628	20.5648	20.5628	0
2022-03-13 23:45:00	20.5695	20.56547	20.5695	0
2022-03-13 23:50:00	20.5561	20.56413	20.5561	0
2022-03-13 23:55:00	20.5695	20.5648	20.5695	0
2022-03-14 00:00:00	20.5628	20.56547	20.5628	0
2022-03-14 00:05:00	20.5494	20.56346	20.5494	0
2022-03-14 00:10:00	20.5628	20.56413	20.5628	0
2022-03-14 00:15:00	20.5494	20.56212	20.5494	0
2022-03-14 00:20:00	20.5561	20.56012	20.5561	0
2022-03-14 00:25:00	20.5561	20.55945	20.5561	0
2022-03-14 00:30:00	20.5494	20.55811	20.5494	0
2022-03-14 00:35:00	20.5628	20.55744	20.5628	0
2022-03-14 00:40:00	20.5494	20.55677	20.5494	0
2022-03-14 00:45:00	20.5561	20.55543	20.5561	0
2022-03-14 00:50:00	20.5628	20.55543	20.5628	0
2022-03-14 00:55:00	20.5494	20.55543	20.5494	0
2022-03-14 01:00:00	20.5494	20.55409	20.5494	0
2022-03-14 01:05:00	20.5494	20.55409	20.5494	0
2022-03-14 01:10:00	20.5428	20.55276	20.5428	0
2022-03-14 01:15:00	20.5494	20.55209	20.5494	0
2022-03-14 01:20:00	20.5428	20.55143	20.5428	0
2022-03-14 01:25:00	20.5428	20.54943	20.5428	0
2022-03-14 01:30:00	20.5428	20.54877	20.5428	0
2022-03-14 01:35:00	20.5294	20.5461	20.5294	0
2022-03-14 01:40:00	20.5428	20.5441	20.5428	0
2022-03-14 01:45:00	20.5294	20.5421	20.5294	0
2022-03-14 01:50:00	20.5301	20.54017	20.5301	0
2022-03-14 01:55:00	20.5365	20.53888	20.5365	0
2022-03-14 02:00:00	20.5231	20.53691	20.5231	0
2022-03-14 02:05:00	20.5363	20.5356	20.5363	0
2022-03-14 02:10:00	20.5362	20.53494	20.5362	0
2022-03-14 02:15:00	20.5228	20.53294	20.5228	0
2022-03-14 02:20:00	20.5428	20.53294	20.5428	0
2022-03-14 02:25:00	20.5361	20.53361	20.5361	0
2022-03-14 02:30:00	20.5228	20.53161	20.5228	0
2022-03-14 02:35:00	20.5295	20.53162	20.5295	0
2022-03-14 02:40:00	20.5228	20.53089	20.5228	0
2022-03-14 02:45:00	20.5161	20.52885	20.5161	0
2022-03-14 02:50:00	20.5228	20.52882	20.5228	0
2022-03-14 02:55:00	20.5094	20.52613	20.5094	0
2022-03-14 03:00:00	20.5161	20.52412	20.5161	0
2022-03-14 03:05:00	20.5161	20.52345	20.5161	0
2022-03-14 03:10:00	20.5028	20.51945	20.5028	0
2022-03-14 03:15:00	20.5161	20.51745	20.5161	0
2022-03-14 03:20:00	20.5028	20.51545	20.5028	0
2022-03-14 03:25:00	20.5094	20.51344	20.5094	0
2022-03-14 03:30:00	20.5228	20.51344	20.5228	0
2022-03-14 03:35:00	20.5094	20.51277	20.5094	0
2022-03-14 03:40:00	20.4961	20.5101	20.4961	0
2022-03-14 03:45:00	20.5228	20.51144	20.5228	0
2022-03-14 03:50:00	20.5028	20.51011	20.5028	0
2022-03-14 03:55:00	20.4961	20.50811	20.4961	0
2022-03-14 04:00:00	20.5028	20.50811	20.5028	0
2022-03-14 04:05:00	20.4961	20.50611	20.4961	0
2022-03-14 04:10:00	20.4961	20.50544	20.4961	0
2022-03-14 04:15:00	20.4961	20.50411	20.4961	0
2022-03-14 04:20:00	20.4828	20.50011	20.4828	0
2022-03-14 04:25:00	20.4961	20.49878	20.4961	0
2022-03-14 04:30:00	20.4894	20.49811	20.4894	0
2022-03-14 04:35:00	20.4828	20.49411	20.4828	0
2022-03-14 04:40:00	20.4894	20.49277	20.4894	0
2022-03-14 04:45:00	20.4761	20.49077	20.4761	0
2022-03-14 04:50:00	20.4828	20.48877	20.4828	0
2022-03-14 04:55:00	20.4828	20.48744	20.4828	0
2022-03-14 05:00:00	20.4694	20.48477	20.4694	0
2022-03-14 05:05:00	20.5094	20.4861	20.5094	0
2022-03-14 05:10:00	20.4961	20.48743	20.4961	0
2022-03-14 05:15:00	20.4761	20.48543	20.4761	0
2022-03-14 05:20:00	20.4828	20.48477	20.4828	0
2022-03-14 05:25:00	20.4761	20.4841	20.4761	0
2022-03-14 05:30:00	20.4694	20.4821	20.4694	0
2022-03-14 05:35:00	20.4894	20.48343	20.4894	0
2022-03-14 05:40:00	20.4694	20.48209	20.4694	0
2022-03-14 05:45:00	20.4694	20.48075	20.4694	0
2022-03-14 05:50:00	20.4828	20.48209	20.4828	0
2022-03-14 05:55:00	20.4627	20.47742	20.4627	0
2022-03-14 06:00:00	20.4828	20.47609	20.4828	0
2022-03-14 06:05:00	20.4828	20.47676	20.4828	0
2022-03-14 06:10:00	20.4627	20.47475	20.4627	0
2022-03-14 06:15:00	20.4627	20.47341	20.4627	0
2022-03-14 06:20:00	20.4427	20.47074	20.4427	0
2022-03-14 06:25:00	20.3894	20.46074	20.3894	0
2022-03-14 06:30:00	20.3494	20.44874	20.3494	0
2022-03-14 06:35:00	20.3093	20.43273	20.3093	0
2022-03-14 06:40:00	20.296	20.41405	20.296	0
2022-03-14 06:45:00	20.316	20.39938	20.316	0
2022-03-14 06:50:00	20.356	20.3867	20.356	0
2022-03-14 06:55:00	20.3894	20.37736	20.3894	0
2022-03-14 07:00:00	20.3494	20.36603	20.3494	0
2022-03-14 07:05:00	20.376	20.35736	20.376	0
2022-03-14 07:10:00	20.4027	20.35336	20.4027	0
2022-03-14 07:15:00	20.416	20.35602	20.416	0
2022-03-14 07:20:00	20.4427	20.36535	20.4427	0
2022-03-14 07:25:00	20.4427	20.37869	20.4427	0
2022-03-14 07:30:00	20.4561	20.3947	20.4561	0
2022-03-14 07:35:00	20.4694	20.41004	20.4694	0
2022-03-14 07:40:00	20.4761	20.42205	20.4761	0
2022-03-14 07:45:00	20.4961	20.43272	20.4961	0
2022-03-14 07:50:00	20.4961	20.44739	20.4961	0
2022-03-14 07:55:00	20.5094	20.46073	20.5094	0
2022-03-14 08:00:00	20.5228	20.47274	20.5228	0
2022-03-14 08:05:00	20.5228	20.48342	20.5228	0
2022-03-14 08:10:00	20.5361	20.49276	20.5361	0
2022-03-14 08:15:00	20.5494	20.50343	20.5494	0
2022-03-14 08:20:00	20.5494	20.51276	20.5494	0
2022-03-14 08:25:00	20.5494	20.52076	20.5494	0
2022-03-14 08:30:00	20.5361	20.52676	20.5361	0
2022-03-14 08:35:00	20.5361	20.53076	20.5361	0
2022-03-14 08:40:00	20.5228	20.53343	20.5228	0
2022-03-14 08:45:00	20.5094	20.53343	20.5094	0
2022-03-14 08:50:00	20.5494	20.53609	20.5494	0
2022-03-14 08:55:00	20.5895	20.54276	20.5895	0
2022-03-14 09:00:00	20.6161	20.55076	20.6161	0
2022-03-14 09:05:00	20.6228	20.5581	20.6228	0
2022-03-14 09:10:00	20.6161	20.56477	20.6161	0
2022-03-14 09:15:00	20.6161	20.57144	20.6161	0
2022-03-14 09:20:00	20.5961	20.57744	20.5961	0
2022-03-14 09:25:00	20.5494	20.57877	20.5494	0
2022-03-14 09:30:00	20.5494	20.58143	20.5494	0
2022-03-14 09:35:00	20.6028	20.59077	20.6028	0
2022-03-14 09:40:00	20.6295	20.59878	20.6295	0
2022-03-14 09:45:00	20.6428	20.60411	20.6428	0
2022-03-14 09:50:00	20.6495	20.60745	20.6495	0
2022-03-14 09:55:00	20.6495	20.61012	20.6495	0
2022-03-14 10:00:00	20.6562	20.61413	20.6562	0
2022-03-14 10:05:00	20.6828	20.6208	20.6828	0
2022-03-14 10:10:00	20.6962	20.63081	20.6962	0
2022-03-14 10:15:00	20.7028	20.64615	20.7028	0
2022-03-14 10:20:00	20.6828	20.65949	20.6828	0
2022-03-14 10:25:00	20.6895	20.66816	20.6895	0
2022-03-14 10:30:00	20.6895	20.67416	20.6895	0
2022-03-14 10:35:00	20.7028	20.68016	20.7028	0
2022-03-14 10:40:00	20.7229	20.6875	20.7229	0
2022-03-14 10:45:00	20.7495	20.6975	20.7495	0
2022-03-14 10:50:00	20.7762	20.7095	20.7762	0
2022-03-14 10:55:00	20.8096	20.72218	20.8096	0
2022-03-14 11:00:00	20.7962	20.73218	20.7962	0
2022-03-14 11:05:00	20.7901	20.74091	20.7901	0
2022-03-14 11:10:00	20.8166	20.75429	20.8166	0
2022-03-14 11:15:00	20.8031	20.76565	20.8031	0
2022-03-14 11:20:00	20.803	20.777	20.803	0
2022-03-14 11:25:00	20.803	20.78702	20.803	0
2022-03-14 11:30:00	20.8029	20.79502	20.8029	0
2022-03-14 11:35:00	20.8163	20.8017	20.8163	0
2022-03-14 11:40:00	20.8096	20.80504	20.8096	0
2022-03-14 11:45:00	20.8163	20.80571	20.8163	0
2022-03-14 11:50:00	20.8162	20.80771	20.8162	0
2022-03-14 11:55:00	20.8096	20.80966	20.8096	0
2022-03-14 12:00:00	20.8162	20.80962	20.8162	0
2022-03-14 12:05:00	20.8162	20.81093	20.8162	0
2022-03-14 12:10:00	20.8162	20.81225	20.8162	0
2022-03-14 12:15:00	20.8496	20.81691	20.8496	0
2022-03-14 12:20:00	20.8563	20.82225	20.8563	0
2022-03-14 12:25:00	20.8829	20.82891	20.8829	0
2022-03-14 12:30:00	20.8829	20.83624	20.8829	0
2022-03-14 12:35:00	20.8963	20.84424	20.8963	0
2022-03-14 12:40:00	20.9096	20.85358	20.9096	0
2022-03-14 12:45:00	20.9029	20.86291	20.9029	0
2022-03-14 12:50:00	20.8963	20.87092	20.8963	0
2022-03-14 12:55:00	20.9029	20.87959	20.9029	0
2022-03-14 13:00:00	20.9096	20.88893	20.9096	0
2022-03-14 13:05:00	20.9496	20.89893	20.9496	0
2022-03-14 13:10:00	20.963	20.9096	20.963	0
2022-03-14 13:15:00	20.963	20.91761	20.963	0
2022-03-14 13:20:00	20.9897	20.92829	20.9897	0
2022-03-14 13:25:00	21.003	20.93896	21.003	0
2022-03-14 13:30:00	21.0297	20.95097	21.0297	0
2022-03-14 13:35:00	21.043	20.96498	21.043	0
2022-03-14 13:40:00	21.0563	20.98098	21.0563	0
2022-03-14 13:45:00	21.0563	20.99632	21.0563	0
2022-03-14 13:50:00	21.063	21.01166	21.063	0
2022-03-14 13:55:00	21.0563	21.02233	21.0563	0
2022-03-14 14:00:00	21.0563	21.03166	21.0563	0
2022-03-14 14:05:00	21.063	21.04166	21.063	0
2022-03-14 14:10:00	21.0563	21.04832	21.0563	0
2022-03-14 14:15:00	21.0764	21.05566	21.0764	0
2022-03-14 14:20:00	21.083	21.06099	21.083	0
2022-03-14 14:25:00	21.0697	21.06366	21.0697	0
2022-03-14 14:30:00	21.0697	21.065	21.0697	0
2022-03-14 14:35:00	21.0764	21.06701	21.0764	0
2022-03-14 14:40:00	21.0897	21.06968	21.0897	0
2022-03-14 14:45:00	21.0964	21.07369	21.0964	0
2022-03-14 14:50:00	21.0964	21.0777	21.0964	0
2022-03-14 14:55:00	21.0897	21.08037	21.0897	0
2022-03-14 15:00:00	21.0964	21.08438	21.0964	0
2022-03-14 15:05:00	21.0964	21.08638	21.0964	0
2022-03-14 15:10:00	21.083	21.08638	21.083	0
2022-03-14 15:15:00	21.0964	21.08905	21.0964	0
2022-03-14 15:20:00	21.083	21.09038	21.083	0
2022-03-14 15:25:00	21.0964	21.09238	21.0964	0
2022-03-14 15:30:00	21.0964	21.09305	21.0964	0
2022-03-14 15:35:00	21.0897	21.09238	21.0897	0
2022-03-14 15:40:00	21.083	21.09104	21.083	0
2022-03-14 15:45:00	21.0897	21.09104	21.0897	0
2022-03-14 15:50:00	21.083	21.0897	21.083	0
2022-03-14 15:55:00	21.083	21.08836	21.083	0
2022-03-14 16:00:00	21.083	21.08836	21.083	0
2022-03-14 16:05:00	21.0697	21.08569	21.0697	0
2022-03-14 16:10:00	21.0764	21.08503	21.0764	0
2022-03-14 16:15:00	21.0697	21.08236	21.0697	0
2022-03-14 16:20:00	21.0563	21.07835	21.0563	0
2022-03-14 16:25:00	21.063	21.07568	21.063	0
2022-03-14 16:30:00	21.0563	21.07301	21.0563	0
2022-03-14 16:35:00	21.0497	21.06901	21.0497	0
2022-03-14 16:40:00	21.0563	21.06634	21.0563	0
2022-03-14 16:45:00	21.043	21.06234	21.043	0
2022-03-14 16:50:00	21.0497	21.05901	21.0497	0
2022-03-14 16:55:00	21.043	21.05634	21.043	0
2022-03-14 17:00:00	21.0297	21.05167	21.0297	0
2022-03-14 17:05:00	21.043	21.049	21.043	0
2022-03-14 17:10:00	21.0297	21.04634	21.0297	0
2022-03-14 17:15:00	21.023	21.04234	21.023	0
2022-03-14 17:20:00	21.0163	21.03834	21.0163	0
2022-03-14 17:25:00	21.0097	21.03434	21.0097	0
2022-03-14 17:30:00	21.003	21.02901	21.003	0
2022-03-14 17:35:00	21.0163	21.02634	21.0163	0
2022-03-14 17:40:00	21.003	21.02167	21.003	0
2022-03-14 17:45:00	21.003	21.01767	21.003	0
2022-03-14 17:50:00	21.003	21.015	21.003	0
2022-03-14 17:55:00	20.9897	21.00967	20.9897	0
2022-03-14 18:00:00	20.9963	21.00633	20.9963	0
2022-03-14 18:05:00	20.9897	21.003	20.9897	0
2022-03-14 18:10:00	20.983	20.99967	20.983	0
2022-03-14 18:15:00	20.9897	20.99767	20.9897	0
2022-03-14 18:20:00	20.9763	20.995	20.9763	0
2022-03-14 18:25:00	20.9763	20.991	20.9763	0
2022-03-14 18:30:00	20.9763	20.98833	20.9763	0
2022-03-14 18:35:00	20.963	20.98433	20.963	0
2022-03-14 18:40:00	20.9696	20.98099	20.9696	0
2022-03-14 18:45:00	20.963	20.97832	20.963	0
2022-03-14 18:50:00	20.9496	20.97365	20.9496	0
2022-03-14 18:55:00	20.963	20.97098	20.963	0
2022-03-14 19:00:00	20.9563	20.96831	20.9563	0
2022-03-14 19:05:00	20.9496	20.9643	20.9496	0
2022-03-14 19:10:00	20.9496	20.96163	20.9496	0
2022-03-14 19:15:00	20.943	20.9583	20.943	0
2022-03-14 19:20:00	20.943	20.95497	20.943	0
2022-03-14 19:25:00	20.943	20.95297	20.943	0
2022-03-14 19:30:00	20.9363	20.94964	20.9363	0
2022-03-14 19:35:00	20.9363	20.94697	20.9363	0
2022-03-14 19:40:00	20.9296	20.94497	20.9296	0
2022-03-14 19:45:00	20.9229	20.94096	20.9229	0
2022-03-14 19:50:00	20.9296	20.93829	20.9296	0
2022-03-14 19:55:00	20.9229	20.93562	20.9229	0
2022-03-14 20:00:00	20.9229	20.93295	20.9229	0
2022-03-14 20:05:00	20.9229	20.93094	20.9229	0
2022-03-14 20:10:00	20.9096	20.9276	20.9096	0
2022-03-14 20:15:00	20.9163	20.92493	20.9163	0
2022-03-14 20:20:00	20.9096	20.92226	20.9096	0
2022-03-14 20:25:00	20.9029	20.91892	20.9029	0
2022-03-14 20:30:00	20.9096	20.91692	20.9096	0
2022-03-14 20:35:00	20.8963	20.91426	20.8963	0
2022-03-14 20:40:00	20.8963	20.91093	20.8963	0
2022-03-14 20:45:00	20.8963	20.90827	20.8963	0
2022-03-14 20:50:00	20.8896	20.90494	20.8896	0
2022-03-14 20:55:00	20.8896	20.90161	20.8896	0
2022-03-14 21:00:00	20.8896	20.89961	20.8896	0
2022-03-14 21:05:00	20.8829	20.89627	20.8829	0
2022-03-14 21:10:00	20.8896	20.89427	20.8896	0
2022-03-14 21:15:00	20.8829	20.89227	20.8829	0
2022-03-14 21:20:00	20.8763	20.88894	20.8763	0
2022-03-14 21:25:00	20.8829	20.8876	20.8829	0
2022-03-14 21:30:00	20.8696	20.88493	20.8696	0
2022-03-14 21:35:00	20.8763	20.88293	20.8763	0
2022-03-14 21:40:00	20.8763	20.8816	20.8763	0
2022-03-14 21:45:00	20.8629	20.87893	20.8629	0
2022-03-14 21:50:00	20.8696	20.87693	20.8696	0
2022-03-14 21:55:00	20.8563	20.87427	20.8563	0
2022-03-14 22:00:00	20.8496	20.87027	20.8496	0
2022-03-14 22:05:00	20.8563	20.86761	20.8563	0
2022-03-14 22:10:00	20.8563	20.86561	20.8563	0
2022-03-14 22:15:00	20.8563	20.86295	20.8563	0
2022-03-14 22:20:00	20.8563	20.86162	20.8563	0
2022-03-14 22:25:00	20.8429	20.85828	20.8429	0
2022-03-14 22:30:00	20.8429	20.85494	20.8429	0
2022-03-14 22:35:00	20.8429	20.85294	20.8429	0
2022-03-14 22:40:00	20.8363	20.84961	20.8363	0
2022-03-14 22:45:00	20.8429	20.84827	20.8429	0
2022-03-14 22:50:00	20.8363	20.84694	20.8363	0
2022-03-14 22:55:00	20.8296	20.84427	20.8296	0
2022-03-14 23:00:00	20.8429	20.84293	20.8429	0
2022-03-14 23:05:00	20.8296	20.84026	20.8296	0
2022-03-14 23:10:00	20.8296	20.83759	20.8296	0
2022-03-14 23:15:00	20.8296	20.83626	20.8296	0
2022-03-14 23:20:00	20.8229	20.83426	20.8229	0
2022-03-14 23:25:00	20.8296	20.83293	20.8296	0
2022-03-14 23:30:00	20.8229	20.83159	20.8229	0
2022-03-14 23:35:00	20.8162	20.82892	20.8162	0
2022-03-14 23:40:00	20.8229	20.82758	20.8229	0
2022-03-14 23:45:00	20.8162	20.82624	20.8162	0
2022-03-14 23:50:00	20.8162	20.82357	20.8162	0
2022-03-14 23:55:00	20.8162	20.82223	20.8162	0
2022-03-15 00:00:00	20.8096	20.82023	20.8096	0
2022-03-15 00:05:00	20.8162	20.81889	20.8162	0
2022-03-15 00:10:00	20.8096	20.81756	20.8096	0
2022-03-15 00:15:00	20.8029	20.81489	20.8029	0
2022-03-15 00:20:00	20.8096	20.81356	20.8096	0
2022-03-15 00:25:00	20.8029	20.81223	20.8029	0
2022-03-15 00:30:00	20.8029	20.81023	20.8029	0
2022-03-15 00:35:00	20.8029	20.8089	20.8029	0
2022-03-15 00:40:00	20.7896	20.80624	20.7896	0
2022-03-15 00:45:00	20.8029	20.80491	20.8029	0
2022-03-15 00:50:00	20.7962	20.80357	20.7962	0
2022-03-15 00:55:00	20.7896	20.80091	20.7896	0
2022-03-15 01:00:00	20.7962	20.79957	20.7962	0
2022-03-15 01:05:00	20.7896	20.79824	20.7896	0
2022-03-15 01:10:00	20.7829	20.79557	20.7829	0
2022-03-15 01:15:00	20.7829	20.79357	20.7829	0
2022-03-15 01:20:00	20.7762	20.7909	20.7762	0
2022-03-15 01:25:00	20.7896	20.78957	20.7896	0
2022-03-15 01:30:00	20.7896	20.78957	20.7896	0
2022-03-15 01:35:00	20.7762	20.7869	20.7762	0
2022-03-15 01:40:00	20.7829	20.78557	20.7829	0
2022-03-15 01:45:00	20.7762	20.78423	20.7762	0
2022-03-15 01:50:00	20.7695	20.78156	20.7695	0
2022-03-15 01:55:00	20.7829	20.78089	20.7829	0
2022-03-15 02:00:00	20.7762	20.78022	20.7762	0
2022-03-15 02:05:00	20.7695	20.77888	20.7695	0
2022-03-15 02:10:00	20.7762	20.77888	20.7762	0
2022-03-15 02:15:00	20.7629	20.77621	20.7629	0
2022-03-15 02:20:00	20.7695	20.7742	20.7695	0
2022-03-15 02:25:00	20.7762	20.7742	20.7762	0
2022-03-15 02:30:00	20.7629	20.7722	20.7629	0
2022-03-15 02:35:00	20.7695	20.77153	20.7695	0
2022-03-15 02:40:00	20.7629	20.77087	20.7629	0
2022-03-15 02:45:00	20.7562	20.7682	20.7562	0
2022-03-15 02:50:00	20.7829	20.76887	20.7829	0
2022-03-15 02:55:00	20.7762	20.76954	20.7762	0
2022-03-15 03:00:00	20.7629	20.76821	20.7629	0
2022-03-15 03:05:00	20.7695	20.76887	20.7695	0
2022-03-15 03:10:00	20.7629	20.76821	20.7629	0
2022-03-15 03:15:00	20.7562	20.76621	20.7562	0
2022-03-15 03:20:00	20.7629	20.76621	20.7629	0
2022-03-15 03:25:00	20.7562	20.76488	20.7562	0
2022-03-15 03:30:00	20.7495	20.76354	20.7495	0
2022-03-15 03:35:00	20.7562	20.76354	20.7562	0
2022-03-15 03:40:00	20.7495	20.7602	20.7495	0
2022-03-15 03:45:00	20.7562	20.7582	20.7562	0
2022-03-15 03:50:00	20.7495	20.75686	20.7495	0
2022-03-15 03:55:00	20.7495	20.75486	20.7495	0
2022-03-15 04:00:00	20.7562	20.75419	20.7562	0
2022-03-15 04:05:00	20.7495	20.75352	20.7495	0
2022-03-15 04:10:00	20.7429	20.75152	20.7429	0
2022-03-15 04:15:00	20.7495	20.75085	20.7495	0
2022-03-15 04:20:00	20.7362	20.74952	20.7362	0
2022-03-15 04:25:00	20.7495	20.74885	20.7495	0
2022-03-15 04:30:00	20.7429	20.74819	20.7429	0
2022-03-15 04:35:00	20.7362	20.74619	20.7362	0
2022-03-15 04:40:00	20.7429	20.74553	20.7429	0
2022-03-15 04:45:00	20.7362	20.7442	20.7362	0
2022-03-15 04:50:00	20.7362	20.7422	20.7362	0
2022-03-15 04:55:00	20.7562	20.74287	20.7562	0
2022-03-15 05:00:00	20.7362	20.7422	20.7362	0
2022-03-15 05:05:00	20.7295	20.7402	20.7295	0
2022-03-15 05:10:00	20.7429	20.74087	20.7429	0
2022-03-15 05:15:00	20.7362	20.73954	20.7362	0
2022-03-15 05:20:00	20.7495	20.7402	20.7495	0
2022-03-15 05:25:00	20.7629	20.74287	20.7629	0
2022-03-15 05:30:00	20.7629	20.74487	20.7629	0
2022-03-15 05:35:00	20.7629	20.74754	20.7629	0
2022-03-15 05:40:00	20.7762	20.75154	20.7762	0
2022-03-15 05:45:00	20.7695	20.75287	20.7695	0
2022-03-15 05:50:00	20.7695	20.7562	20.7695	0
2022-03-15 05:55:00	20.7829	20.76154	20.7829	0
2022-03-15 06:00:00	20.7762	20.76487	20.7762	0
2022-03-15 06:05:00	20.7896	20.77021	20.7896	0
2022-03-15 06:10:00	20.7762	20.77288	20.7762	0
2022-03-15 06:15:00	20.7695	20.77354	20.7695	0
2022-03-15 06:20:00	20.7762	20.77487	20.7762	0
2022-03-15 06:25:00	20.7562	20.7742	20.7562	0
2022-03-15 06:30:00	20.7896	20.77554	20.7896	0
2022-03-15 06:35:00	20.8029	20.77888	20.8029	0
2022-03-15 06:40:00	20.8162	20.78355	20.8162	0
2022-03-15 06:45:00	20.8229	20.78755	20.8229	0
2022-03-15 06:50:00	20.8229	20.79222	20.8229	0
2022-03-15 06:55:00	20.8363	20.79689	20.8363	0
2022-03-15 07:00:00	20.8563	20.8049	20.8563	0
2022-03-15 07:05:00	20.8363	20.81158	20.8363	0
2022-03-15 07:10:00	20.8429	20.81825	20.8429	0
2022-03-15 07:15:00	20.8696	20.82959	20.8696	0
2022-03-15 07:20:00	20.8696	20.83759	20.8696	0
2022-03-15 07:25:00	20.8629	20.84359	20.8629	0
2022-03-15 07:30:00	20.8696	20.84893	20.8696	0
2022-03-15 07:35:00	20.8763	20.85427	20.8763	0
2022-03-15 07:40:00	20.8763	20.85961	20.8763	0
2022-03-15 07:45:00	20.8563	20.86161	20.8563	0
2022-03-15 07:50:00	20.8563	20.86161	20.8563	0
2022-03-15 07:55:00	20.8629	20.86427	20.8629	0
2022-03-15 08:00:00	20.8429	20.86427	20.8429	0
2022-03-15 08:05:00	20.8296	20.86027	20.8296	0
2022-03-15 08:10:00	20.8429	20.8576	20.8429	0
2022-03-15 08:15:00	20.8696	20.85827	20.8696	0
2022-03-15 08:20:00	20.8629	20.8576	20.8629	0
2022-03-15 08:25:00	20.8829	20.85826	20.8829	0
2022-03-15 08:30:00	20.9029	20.86092	20.9029	0
2022-03-15 08:35:00	20.9229	20.86758	20.9229	0
2022-03-15 08:40:00	20.9363	20.87558	20.9363	0
2022-03-15 08:45:00	20.9363	20.88292	20.9363	0
2022-03-15 08:50:00	20.9563	20.89426	20.9563	0
2022-03-15 08:55:00	20.9563	20.90693	20.9563	0
2022-03-15 09:00:00	20.9229	20.91493	20.9229	0
2022-03-15 09:05:00	20.9363	20.9216	20.9363	0
2022-03-15 09:10:00	20.963	20.93161	20.963	0
2022-03-15 09:15:00	20.963	20.93962	20.963	0
2022-03-15 09:20:00	20.9696	20.94629	20.9696	0
2022-03-15 09:25:00	20.983	20.9523	20.983	0
2022-03-15 09:30:00	20.9897	20.95764	20.9897	0
2022-03-15 09:35:00	20.983	20.96231	20.983	0
2022-03-15 09:40:00	20.9963	20.96631	20.9963	0
2022-03-15 09:45:00	20.9763	20.96831	20.9763	0
2022-03-15 09:50:00	20.963	20.97232	20.963	0
2022-03-15 09:55:00	20.983	20.97699	20.983	0
2022-03-15 10:00:00	20.9763	20.97832	20.9763	0
2022-03-15 10:05:00	20.9763	20.97965	20.9763	0
2022-03-15 10:10:00	21.0097	20.98366	21.0097	0
2022-03-15 10:15:00	21.0297	20.98833	21.0297	0
2022-03-15 10:20:00	21.0363	20.99299	21.0363	0
2022-03-15 10:25:00	21.0764	21.00233	21.0764	0
2022-03-15 10:30:00	21.063	21.009	21.063	0
2022-03-15 10:35:00	21.043	21.01567	21.043	0
2022-03-15 10:40:00	21.043	21.02367	21.043	0
2022-03-15 10:45:00	21.043	21.02967	21.043	0
2022-03-15 10:50:00	21.0297	21.03501	21.0297	0
2022-03-15 10:55:00	21.043	21.04168	21.043	0
2022-03-15 11:00:00	21.0497	21.04568	21.0497	0
2022-03-15 11:05:00	21.0764	21.05035	21.0764	0
2022-03-15 11:10:00	21.1164	21.05836	21.1164	0
2022-03-15 11:15:00	21.1164	21.06236	21.1164	0
2022-03-15 11:20:00	21.123	21.06836	21.123	0
2022-03-15 11:25:00	21.123	21.07636	21.123	0
2022-03-15 11:30:00	21.1364	21.0857	21.1364	0
2022-03-15 11:35:00	21.123	21.0937	21.123	0
2022-03-15 11:40:00	21.1297	21.1037	21.1297	0
2022-03-15 11:45:00	21.1364	21.11304	21.1364	0
2022-03-15 11:50:00	21.1364	21.12171	21.1364	0
2022-03-15 11:55:00	21.1297	21.12704	21.1297	0
2022-03-15 12:00:00	21.1364	21.12904	21.1364	0
2022-03-15 12:05:00	21.123	21.1297	21.123	0
2022-03-15 12:10:00	21.1364	21.13104	21.1364	0
2022-03-15 12:15:00	21.1564	21.13438	21.1564	0
2022-03-15 12:20:00	21.1631	21.13705	21.1631	0
2022-03-15 12:25:00	21.1631	21.14106	21.1631	0
2022-03-15 12:30:00	21.1831	21.1464	21.1831	0
2022-03-15 12:35:00	21.1631	21.14907	21.1631	0
2022-03-15 12:40:00	21.1631	21.15174	21.1631	0
2022-03-15 12:45:00	21.1764	21.15641	21.1764	0
2022-03-15 12:50:00	21.1631	21.15908	21.1631	0
2022-03-15 12:55:00	21.1697	21.16375	21.1697	0
2022-03-15 13:00:00	21.1764	21.16775	21.1764	0
2022-03-15 13:05:00	21.1697	21.16908	21.1697	0
2022-03-15 13:10:00	21.1764	21.17041	21.1764	0
2022-03-15 13:15:00	21.1831	21.17241	21.1831	0
2022-03-15 13:20:00	21.1764	21.17174	21.1764	0
2022-03-15 13:25:00	21.1764	21.17307	21.1764	0
2022-03-15 13:30:00	21.1897	21.17573	21.1897	0
2022-03-15 13:35:00	21.1831	21.1764	21.1831	0
2022-03-15 13:40:00	21.1897	21.17906	21.1897	0
2022-03-15 13:45:00	21.2031	21.1824	21.2031	0
2022-03-15 13:50:00	21.1964	21.1844	21.1964	0
2022-03-15 13:55:00	21.2031	21.18774	21.2031	0
2022-03-15 14:00:00	21.2298	21.19308	21.2298	0
2022-03-15 14:05:00	21.2431	21.19908	21.2431	0
2022-03-15 14:10:00	21.2431	21.20575	21.2431	0
2022-03-15 14:15:00	21.2498	21.21309	21.2498	0
2022-03-15 14:20:00	21.2698	21.2211	21.2698	0
2022-03-15 14:25:00	21.2698	21.22977	21.2698	0
2022-03-15 14:30:00	21.2765	21.23845	21.2765	0
2022-03-15 14:35:00	21.2698	21.24512	21.2698	0
2022-03-15 14:40:00	21.2698	21.25246	21.2698	0
2022-03-15 14:45:00	21.2698	21.25913	21.2698	0
2022-03-15 14:50:00	21.2564	21.26179	21.2564	0
2022-03-15 14:55:00	21.2631	21.26379	21.2631	0
2022-03-15 15:00:00	21.2631	21.26579	21.2631	0
2022-03-15 15:05:00	21.2564	21.26645	21.2564	0
2022-03-15 15:10:00	21.2631	21.26578	21.2631	0
2022-03-15 15:15:00	21.2631	21.26511	21.2631	0
2022-03-15 15:20:00	21.2498	21.26244	21.2498	0
2022-03-15 15:25:00	21.2564	21.2611	21.2564	0
2022-03-15 15:30:00	21.2498	21.2591	21.2498	0
2022-03-15 15:35:00	21.2364	21.25576	21.2364	0
2022-03-15 15:40:00	21.2498	21.2551	21.2498	0
2022-03-15 15:45:00	21.2364	21.25243	21.2364	0
2022-03-15 15:50:00	21.2298	21.2491	21.2298	0
2022-03-15 15:55:00	21.2431	21.24777	21.2431	0
2022-03-15 16:00:00	21.2298	21.24444	21.2298	0
2022-03-15 16:05:00	21.2231	21.24044	21.2231	0
2022-03-15 16:10:00	21.2298	21.23844	21.2298	0
2022-03-15 16:15:00	21.2164	21.23444	21.2164	0
2022-03-15 16:20:00	21.2164	21.2311	21.2164	0
2022-03-15 16:25:00	21.2231	21.22977	21.2231	0
2022-03-15 16:30:00	21.2097	21.22576	21.2097	0
2022-03-15 16:35:00	21.2164	21.22376	21.2164	0
2022-03-15 16:40:00	21.2164	21.22242	21.2164	0
2022-03-15 16:45:00	21.2031	21.21842	21.2031	0
2022-03-15 16:50:00	21.2164	21.21708	21.2164	0
2022-03-15 16:55:00	21.2164	21.21641	21.2164	0
2022-03-15 17:00:00	21.2031	21.21374	21.2031	0
2022-03-15 17:05:00	21.2031	21.21241	21.2031	0
2022-03-15 17:10:00	21.2031	21.21108	21.2031	0
2022-03-15 17:15:00	21.1897	21.20774	21.1897	0
2022-03-15 17:20:00	21.1964	21.20641	21.1964	0
2022-03-15 17:25:00	21.1897	21.20374	21.1897	0
2022-03-15 17:30:00	21.1831	21.20041	21.1831	0
2022-03-15 17:35:00	21.1831	21.19841	21.1831	0
2022-03-15 17:40:00	21.1764	21.19441	21.1764	0
2022-03-15 17:45:00	21.1697	21.18974	21.1697	0
2022-03-15 17:50:00	21.1697	21.1864	21.1697	0
2022-03-15 17:55:00	21.1697	21.18306	21.1697	0
2022-03-15 18:00:00	21.1631	21.17906	21.1631	0
2022-03-15 18:05:00	21.1697	21.17706	21.1697	0
2022-03-15 18:10:00	21.1564	21.17306	21.1564	0
2022-03-15 18:15:00	21.1564	21.16973	21.1564	0
2022-03-15 18:20:00	21.1564	21.16706	21.1564	0
2022-03-15 18:25:00	21.1497	21.16372	21.1497	0
2022-03-15 18:30:00	21.1497	21.16105	21.1497	0
2022-03-15 18:35:00	21.1431	21.15839	21.1431	0
2022-03-15 18:40:00	21.1364	21.15506	21.1364	0
2022-03-15 18:45:00	21.1364	21.15173	21.1364	0
2022-03-15 18:50:00	21.1364	21.14906	21.1364	0
2022-03-15 18:55:00	21.123	21.14439	21.123	0
2022-03-15 19:00:00	21.1364	21.14239	21.1364	0
2022-03-15 19:05:00	21.1297	21.13972	21.1297	0
2022-03-15 19:10:00	21.1164	21.13572	21.1164	0
2022-03-15 19:15:00	21.1297	21.13372	21.1297	0
2022-03-15 19:20:00	21.123	21.13105	21.123	0
2022-03-15 19:25:00	21.1097	21.12771	21.1097	0
2022-03-15 19:30:00	21.123	21.12637	21.123	0
2022-03-15 19:35:00	21.1097	21.1237	21.1097	0
2022-03-15 19:40:00	21.1097	21.12103	21.1097	0
2022-03-15 19:45:00	21.123	21.12103	21.123	0
2022-03-15 19:50:00	21.1164	21.11903	21.1164	0
2022-03-15 19:55:00	21.1097	21.11703	21.1097	0
2022-03-15 20:00:00	21.1097	21.11636	21.1097	0
2022-03-15 20:05:00	21.1097	21.11436	21.1097	0
2022-03-15 20:10:00	21.0964	21.1117	21.0964	0
2022-03-15 20:15:00	21.103	21.11103	21.103	0
2022-03-15 20:20:00	21.0964	21.10837	21.0964	0
2022-03-15 20:25:00	21.083	21.1057	21.083	0
2022-03-15 20:30:00	21.0964	21.10437	21.0964	0
2022-03-15 20:35:00	21.0897	21.10104	21.0897	0
2022-03-15 20:40:00	21.0897	21.09837	21.0897	0
2022-03-15 20:45:00	21.0964	21.09704	21.0964	0
2022-03-15 20:50:00	21.0897	21.09504	21.0897	0
2022-03-15 20:55:00	21.083	21.09237	21.083	0
2022-03-15 21:00:00	21.0897	21.0917	21.0897	0
2022-03-15 21:05:00	21.083	21.0897	21.083	0
2022-03-15 21:10:00	21.0764	21.0877	21.0764	0
2022-03-15 21:15:00	21.083	21.0877	21.083	0
2022-03-15 21:20:00	21.0764	21.0857	21.0764	0
2022-03-15 21:25:00	21.0697	21.0837	21.0697	0
2022-03-15 21:30:00	21.083	21.08303	21.083	0
2022-03-15 21:35:00	21.0697	21.08036	21.0697	0
2022-03-15 21:40:00	21.0697	21.07836	21.0697	0
2022-03-15 21:45:00	21.0764	21.0777	21.0764	0
2022-03-15 21:50:00	21.063	21.07503	21.063	0
2022-03-15 21:55:00	21.063	21.07303	21.063	0
2022-03-15 22:00:00	21.0697	21.07236	21.0697	0
2022-03-15 22:05:00	21.0563	21.06969	21.0563	0
2022-03-15 22:10:00	21.063	21.06835	21.063	0
2022-03-15 22:15:00	21.063	21.06768	21.063	0
2022-03-15 22:20:00	21.0497	21.06435	21.0497	0
2022-03-15 22:25:00	21.063	21.06368	21.063	0
2022-03-15 22:30:00	21.0563	21.06234	21.0563	0
2022-03-15 22:35:00	21.0497	21.05967	21.0497	0
2022-03-15 22:40:00	21.0563	21.059	21.0563	0
2022-03-15 22:45:00	21.0563	21.05833	21.0563	0
2022-03-15 22:50:00	21.0497	21.05633	21.0497	0
2022-03-15 22:55:00	21.0697	21.05767	21.0697	0
2022-03-15 23:00:00	21.0563	21.057	21.0563	0
2022-03-15 23:05:00	21.0497	21.05567	21.0497	0
2022-03-15 23:10:00	21.0563	21.05633	21.0563	0
2022-03-15 23:15:00	21.0497	21.055	21.0497	0
2022-03-15 23:20:00	21.043	21.05367	21.043	0
2022-03-15 23:25:00	21.0563	21.05433	21.0563	0
2022-03-15 23:30:00	21.043	21.053	21.043	0
2022-03-15 23:35:00	21.0497	21.05234	21.0497	0
2022-03-15 23:40:00	21.0563	21.053	21.0563	0
2022-03-15 23:45:00	21.0497	21.051	21.0497	0
2022-03-15 23:50:00	21.043	21.04967	21.043	0
2022-03-15 23:55:00	21.0497	21.04967	21.0497	0
2022-03-16 00:00:00	21.043	21.04834	21.043	0
2022-03-16 00:05:00	21.0363	21.047	21.0363	0
2022-03-16 00:10:00	21.0497	21.04767	21.0497	0
2022-03-16 00:15:00	21.043	21.04634	21.043	0
2022-03-16 00:20:00	21.043	21.04634	21.043	0
2022-03-16 00:25:00	21.0497	21.04634	21.0497	0
2022-03-16 00:30:00	21.043	21.04501	21.043	0
2022-03-16 00:35:00	21.0363	21.04367	21.0363	0
2022-03-16 00:40:00	21.043	21.04367	21.043	0
2022-03-16 00:45:00	21.0363	21.04233	21.0363	0
2022-03-16 00:50:00	21.043	21.04233	21.043	0
2022-03-16 00:55:00	21.043	21.043	21.043	0
2022-03-16 01:00:00	21.0297	21.041	21.0297	0
2022-03-16 01:05:00	21.0363	21.04033	21.0363	0
2022-03-16 01:10:00	21.0363	21.03966	21.0363	0
2022-03-16 01:15:00	21.0297	21.03766	21.0297	0
2022-03-16 01:20:00	21.0363	21.03699	21.0363	0
2022-03-16 01:25:00	21.0363	21.03699	21.0363	0
2022-03-16 01:30:00	21.0297	21.03566	21.0297	0
2022-03-16 01:35:00	21.043	21.03633	21.043	0
2022-03-16 01:40:00	21.0297	21.035	21.0297	0
2022-03-16 01:45:00	21.023	21.033	21.023	0
2022-03-16 01:50:00	21.0363	21.03366	21.0363	0
2022-03-16 01:55:00	21.0297	21.033	21.0297	0
2022-03-16 02:00:00	21.0297	21.03234	21.0297	0
2022-03-16 02:05:00	21.0363	21.033	21.0363	0
2022-03-16 02:10:00	21.0297	21.03234	21.0297	0
2022-03-16 02:15:00	21.0297	21.03168	21.0297	0
2022-03-16 02:20:00	21.0297	21.03168	21.0297	0
2022-03-16 02:25:00	21.023	21.02968	21.023	0
2022-03-16 02:30:00	21.0297	21.02968	21.0297	0
2022-03-16 02:35:00	21.0297	21.03035	21.0297	0
2022-03-16 02:40:00	21.023	21.02902	21.023	0
2022-03-16 02:45:00	21.0297	21.02902	21.0297	0
2022-03-16 02:50:00	21.0297	21.02902	21.0297	0
2022-03-16 02:55:00	21.0163	21.02702	21.0163	0
2022-03-16 03:00:00	21.0297	21.02702	21.0297	0
2022-03-16 03:05:00	21.023	21.02635	21.023	0
2022-03-16 03:10:00	21.0163	21.02501	21.0163	0
2022-03-16 03:15:00	21.0297	21.02568	21.0297	0
2022-03-16 03:20:00	21.0163	21.02434	21.0163	0
2022-03-16 03:25:00	21.0163	21.023	21.0163	0
2022-03-16 03:30:00	21.023	21.023	21.023	0
2022-03-16 03:35:00	21.0163	21.02166	21.0163	0
2022-03-16 03:40:00	21.0163	21.02032	21.0163	0
2022-03-16 03:45:00	21.023	21.02099	21.023	0
2022-03-16 03:50:00	21.0097	21.01899	21.0097	0
2022-03-16 03:55:00	21.023	21.01899	21.023	0
2022-03-16 04:00:00	21.0163	21.01899	21.0163	0
2022-03-16 04:05:00	21.0097	21.01699	21.0097	0
2022-03-16 04:10:00	21.023	21.01766	21.023	0
2022-03-16 04:15:00	21.0163	21.01766	21.0163	0
2022-03-16 04:20:00	21.0097	21.01633	21.0097	0
2022-03-16 04:25:00	21.0163	21.01633	21.0163	0
2022-03-16 04:30:00	21.0163	21.01633	21.0163	0
2022-03-16 04:35:00	21.0097	21.015	21.0097	0
2022-03-16 04:40:00	21.0163	21.01566	21.0163	0
2022-03-16 04:45:00	21.0097	21.01433	21.0097	0
2022-03-16 04:50:00	21.0163	21.01433	21.0163	0
2022-03-16 04:55:00	21.023	21.01566	21.023	0
2022-03-16 05:00:00	21.0163	21.01499	21.0163	0
2022-03-16 05:05:00	21.0163	21.01499	21.0163	0
2022-03-16 05:10:00	21.0297	21.01699	21.0297	0
2022-03-16 05:15:00	21.0297	21.01833	21.0297	0
2022-03-16 05:20:00	21.023	21.019	21.023	0
2022-03-16 05:25:00	21.0297	21.021	21.0297	0
2022-03-16 05:30:00	21.0363	21.023	21.0363	0
2022-03-16 05:35:00	21.043	21.02633	21.043	0
2022-03-16 05:40:00	21.0697	21.03167	21.0697	0
2022-03-16 05:45:00	21.0697	21.03634	21.0697	0
2022-03-16 05:50:00	21.063	21.04101	21.063	0
2022-03-16 05:55:00	21.0697	21.04635	21.0697	0
2022-03-16 06:00:00	21.083	21.05168	21.083	0
2022-03-16 06:05:00	21.0764	21.05635	21.0764	0
2022-03-16 06:10:00	21.0897	21.06302	21.0897	0
2022-03-16 06:15:00	21.083	21.06835	21.083	0
2022-03-16 06:20:00	21.0764	21.07236	21.0764	0
2022-03-16 06:25:00	21.083	21.07636	21.083	0
2022-03-16 06:30:00	21.1097	21.08036	21.1097	0
2022-03-16 06:35:00	21.1164	21.08503	21.1164	0
2022-03-16 06:40:00	21.1364	21.09237	21.1364	0
2022-03-16 06:45:00	21.1497	21.10037	21.1497	0
2022-03-16 06:50:00	21.1364	21.10571	21.1364	0
2022-03-16 06:55:00	21.1364	21.11171	21.1364	0
2022-03-16 07:00:00	21.1431	21.11705	21.1431	0
2022-03-16 07:05:00	21.1497	21.12372	21.1497	0
2022-03-16 07:10:00	21.1697	21.13305	21.1697	0
2022-03-16 07:15:00	21.1831	21.14306	21.1831	0
2022-03-16 07:20:00	21.1831	21.1504	21.1831	0
2022-03-16 07:25:00	21.1697	21.15573	21.1697	0
2022-03-16 07:30:00	21.1764	21.15973	21.1764	0
2022-03-16 07:35:00	21.1831	21.16307	21.1831	0
2022-03-16 07:40:00	21.1831	21.16774	21.1831	0
2022-03-16 07:45:00	21.1964	21.17374	21.1964	0
2022-03-16 07:50:00	21.1964	21.17907	21.1964	0
2022-03-16 07:55:00	21.1897	21.18307	21.1897	0
2022-03-16 08:00:00	21.2164	21.18774	21.2164	0
2022-03-16 08:05:00	21.2097	21.1904	21.2097	0
2022-03-16 08:10:00	21.2031	21.1924	21.2031	0
2022-03-16 08:15:00	21.2031	21.19574	21.2031	0
2022-03-16 08:20:00	21.2097	21.19907	21.2097	0
2022-03-16 08:25:00	21.2031	21.20107	21.2031	0
2022-03-16 08:30:00	21.2164	21.2044	21.2164	0
2022-03-16 08:35:00	21.2164	21.2064	21.2164	0
2022-03-16 08:40:00	21.2097	21.20773	21.2097	0
2022-03-16 08:45:00	21.2231	21.21107	21.2231	0
2022-03-16 08:50:00	21.2164	21.21107	21.2164	0
2022-03-16 08:55:00	21.2164	21.21174	21.2164	0
2022-03-16 09:00:00	21.2298	21.21441	21.2298	0
2022-03-16 09:05:00	21.2164	21.21574	21.2164	0
2022-03-16 09:10:00	21.2298	21.21775	21.2298	0
2022-03-16 09:15:00	21.2364	21.22108	21.2364	0
2022-03-16 09:20:00	21.2298	21.22242	21.2298	0
2022-03-16 09:25:00	21.2364	21.22442	21.2364	0
2022-03-16 09:30:00	21.2431	21.22776	21.2431	0
2022-03-16 09:35:00	21.2364	21.22909	21.2364	0
2022-03-16 09:40:00	21.2431	21.23176	21.2431	0
2022-03-16 09:45:00	21.2498	21.2351	21.2498	0
2022-03-16 09:50:00	21.2431	21.23643	21.2431	0
2022-03-16 09:55:00	21.2564	21.24043	21.2564	0
2022-03-16 10:00:00	21.2698	21.24443	21.2698	0
2022-03-16 10:05:00	21.2631	21.2471	21.2631	0
2022-03-16 10:10:00	21.2498	21.2491	21.2498	0
2022-03-16 10:15:00	21.2631	21.25177	21.2631	0
2022-03-16 10:20:00	21.2698	21.25444	21.2698	0
2022-03-16 10:25:00	21.2564	21.25644	21.2564	0
2022-03-16 10:30:00	21.2698	21.25911	21.2698	0
2022-03-16 10:35:00	21.2765	21.26178	21.2765	0
2022-03-16 10:40:00	21.2698	21.26445	21.2698	0
2022-03-16 10:45:00	21.2765	21.26646	21.2765	0
2022-03-16 10:50:00	21.2831	21.26779	21.2831	0
2022-03-16 10:55:00	21.2698	21.26846	21.2698	0
2022-03-16 11:00:00	21.2965	21.27313	21.2965	0
2022-03-16 11:05:00	21.3031	21.27713	21.3031	0
2022-03-16 11:10:00	21.2831	21.27846	21.2831	0
2022-03-16 11:15:00	21.2698	21.2798	21.2698	0
2022-03-16 11:20:00	21.3165	21.28447	21.3165	0
2022-03-16 11:25:00	21.3298	21.2898	21.3298	0
2022-03-16 11:30:00	21.3432	21.29714	21.3432	0
2022-03-16 11:35:00	21.3365	21.30314	21.3365	0
2022-03-16 11:40:00	21.3498	21.30981	21.3498	0
2022-03-16 11:45:00	21.3432	21.31715	21.3432	0
2022-03-16 11:50:00	21.3365	21.32115	21.3365	0
2022-03-16 11:55:00	21.3631	21.32715	21.3631	0
2022-03-16 12:00:00	21.3631	21.33515	21.3631	0
2022-03-16 12:05:00	21.3498	21.34315	21.3498	0
2022-03-16 12:10:00	21.3498	21.34648	21.3498	0
2022-03-16 12:15:00	21.3698	21.35048	21.3698	0
2022-03-16 12:20:00	21.3832	21.35448	21.3832	0
2022-03-16 12:25:00	21.3898	21.35981	21.3898	0
2022-03-16 12:30:00	21.4299	21.36782	21.4299	0
2022-03-16 12:35:00	21.4499	21.37849	21.4499	0
2022-03-16 12:40:00	21.4565	21.39049	21.4565	0
2022-03-16 12:45:00	21.4032	21.3945	21.4032	0
2022-03-16 12:50:00	21.3765	21.39584	21.3765	0
2022-03-16 12:55:00	21.3498	21.39584	21.3498	0
2022-03-16 13:00:00	21.3631	21.39717	21.3631	0
2022-03-16 13:05:00	21.4365	21.40384	21.4365	0
2022-03-16 13:10:00	21.5232	21.41784	21.5232	0
2022-03-16 13:15:00	21.5566	21.43452	21.5566	0
2022-03-16 13:20:00	21.5566	21.44719	21.5566	0
2022-03-16 13:25:00	21.5632	21.45852	21.5632	0
2022-03-16 13:30:00	21.5699	21.46986	21.5699	0
2022-03-16 13:35:00	21.5833	21.48787	21.5833	0
2022-03-16 13:40:00	21.6099	21.51121	21.6099	0
2022-03-16 13:45:00	21.6433	21.54056	21.6433	0
2022-03-16 13:50:00	21.67	21.57125	21.67	0
2022-03-16 13:55:00	21.6966	21.59726	21.6966	0
2022-03-16 14:00:00	21.71	21.61594	21.71	0
2022-03-16 14:05:00	21.7233	21.63261	21.7233	0
2022-03-16 14:10:00	21.7233	21.64928	21.7233	0
2022-03-16 14:15:00	21.7433	21.66729	21.7433	0
2022-03-16 14:20:00	21.7367	21.68397	21.7367	0
2022-03-16 14:25:00	21.73	21.69864	21.73	0
2022-03-16 14:30:00	21.7367	21.71132	21.7367	0
2022-03-16 14:35:00	21.75	21.72199	21.75	0
2022-03-16 14:40:00	21.7367	21.72866	21.7367	0
2022-03-16 14:45:00	21.73	21.732	21.73	0
2022-03-16 14:50:00	21.7367	21.73467	21.7367	0
2022-03-16 14:55:00	21.73	21.73534	21.73	0
2022-03-16 15:00:00	21.7233	21.73534	21.7233	0
2022-03-16 15:05:00	21.7233	21.73334	21.7233	0
2022-03-16 15:10:00	21.7233	21.732	21.7233	0
2022-03-16 15:15:00	21.7166	21.73066	21.7166	0
2022-03-16 15:20:00	21.7166	21.72865	21.7166	0
2022-03-16 15:25:00	21.7166	21.72531	21.7166	0
2022-03-16 15:30:00	21.71	21.72264	21.71	0
2022-03-16 15:35:00	21.71	21.72064	21.71	0
2022-03-16 15:40:00	21.71	21.71797	21.71	0
2022-03-16 15:45:00	21.7033	21.7153	21.7033	0
2022-03-16 15:50:00	21.6966	21.71263	21.6966	0
2022-03-16 15:55:00	21.6966	21.70996	21.6966	0
2022-03-16 16:00:00	21.7033	21.70796	21.7033	0
2022-03-16 16:05:00	21.69	21.7053	21.69	0
2022-03-16 16:10:00	21.6766	21.7013	21.6766	0
2022-03-16 16:15:00	21.6766	21.6973	21.6766	0
2022-03-16 16:20:00	21.67	21.6933	21.67	0
2022-03-16 16:25:00	21.6566	21.68796	21.6566	0
2022-03-16 16:30:00	21.6633	21.68329	21.6633	0
2022-03-16 16:35:00	21.6566	21.67862	21.6566	0
2022-03-16 16:40:00	21.6433	21.67329	21.6433	0
2022-03-16 16:45:00	21.6433	21.66796	21.6433	0
2022-03-16 16:50:00	21.6366	21.66129	21.6366	0
2022-03-16 16:55:00	21.6233	21.65462	21.6233	0
2022-03-16 17:00:00	21.6299	21.64995	21.6299	0
2022-03-16 17:05:00	21.6299	21.64528	21.6299	0
2022-03-16 17:10:00	21.6166	21.63994	21.6166	0
2022-03-16 17:15:00	21.6033	21.63461	21.6033	0
2022-03-16 17:20:00	21.6099	21.62927	21.6099	0
2022-03-16 17:25:00	21.6033	21.62394	21.6033	0
2022-03-16 17:30:00	21.5899	21.6186	21.5899	0
2022-03-16 17:35:00	21.5899	21.61326	21.5899	0
2022-03-16 17:40:00	21.5966	21.60926	21.5966	0
2022-03-16 17:45:00	21.5833	21.60526	21.5833	0
2022-03-16 17:50:00	21.5699	21.59926	21.5699	0
2022-03-16 17:55:00	21.5699	21.59326	21.5699	0
2022-03-16 18:00:00	21.5699	21.58859	21.5699	0
2022-03-16 18:05:00	21.5566	21.58392	21.5566	0
2022-03-16 18:10:00	21.5632	21.57925	21.5632	0
2022-03-16 18:15:00	21.5632	21.57524	21.5632	0
2022-03-16 18:20:00	21.5499	21.57124	21.5499	0
2022-03-16 18:25:00	21.5366	21.56591	21.5366	0
2022-03-16 18:30:00	21.5432	21.56057	21.5432	0
2022-03-16 18:35:00	21.5366	21.5559	21.5366	0
2022-03-16 18:40:00	21.5232	21.55123	21.5232	0
2022-03-16 18:45:00	21.5232	21.54656	21.5232	0
2022-03-16 18:50:00	21.5232	21.54189	21.5232	0
2022-03-16 18:55:00	21.5099	21.53722	21.5099	0
2022-03-16 19:00:00	21.5032	21.53122	21.5032	0
2022-03-16 19:05:00	21.5099	21.52589	21.5099	0
2022-03-16 19:10:00	21.4966	21.52056	21.4966	0
2022-03-16 19:15:00	21.4832	21.51522	21.4832	0
2022-03-16 19:20:00	21.5032	21.51122	21.5032	0
2022-03-16 19:25:00	21.4899	21.50655	21.4899	0
2022-03-16 19:30:00	21.4765	21.50188	21.4765	0
2022-03-16 19:35:00	21.4899	21.49855	21.4899	0
2022-03-16 19:40:00	21.4832	21.49455	21.4832	0
2022-03-16 19:45:00	21.4765	21.49121	21.4765	0
2022-03-16 19:50:00	21.4565	21.48654	21.4565	0
2022-03-16 19:55:00	21.4832	21.48387	21.4832	0
2022-03-16 20:00:00	21.4699	21.4812	21.4699	0
2022-03-16 20:05:00	21.4565	21.47853	21.4565	0
2022-03-16 20:10:00	21.4565	21.47386	21.4565	0
2022-03-16 20:15:00	21.4632	21.47119	21.4632	0
2022-03-16 20:20:00	21.4499	21.46853	21.4499	0
2022-03-16 20:25:00	21.4432	21.46386	21.4432	0
2022-03-16 20:30:00	21.4432	21.45986	21.4432	0
2022-03-16 20:35:00	21.4432	21.45653	21.4432	0
2022-03-16 20:40:00	21.4232	21.4532	21.4232	0
2022-03-16 20:45:00	21.4299	21.44787	21.4299	0
2022-03-16 20:50:00	21.4232	21.4432	21.4232	0
2022-03-16 20:55:00	21.4098	21.43853	21.4098	0
2022-03-16 21:00:00	21.4098	21.43386	21.4098	0
2022-03-16 21:05:00	21.4165	21.42919	21.4165	0
2022-03-16 21:10:00	21.4032	21.42452	21.4032	0
2022-03-16 21:15:00	21.3965	21.41985	21.3965	0
2022-03-16 21:20:00	21.4032	21.41585	21.4032	0
2022-03-16 21:25:00	21.3965	21.41118	21.3965	0
2022-03-16 21:30:00	21.3832	21.40718	21.3832	0
2022-03-16 21:35:00	21.3898	21.40317	21.3898	0
2022-03-16 21:40:00	21.3832	21.39917	21.3832	0
2022-03-16 21:45:00	21.3765	21.39584	21.3765	0
2022-03-16 21:50:00	21.3832	21.39318	21.3832	0
2022-03-16 21:55:00	21.3698	21.38851	21.3698	0
2022-03-16 22:00:00	21.3631	21.3845	21.3631	0
2022-03-16 22:05:00	21.3765	21.3825	21.3765	0
2022-03-16 22:10:00	21.3698	21.37916	21.3698	0
2022-03-16 22:15:00	21.3565	21.37516	21.3565	0
2022-03-16 22:20:00	21.3565	21.37249	21.3565	0
2022-03-16 22:25:00	21.3565	21.36916	21.3565	0
2022-03-16 22:30:00	21.3498	21.36582	21.3498	0
2022-03-16 22:35:00	21.3498	21.36315	21.3498	0
2022-03-16 22:40:00	21.3565	21.36048	21.3565	0
2022-03-16 22:45:00	21.3498	21.35848	21.3498	0
2022-03-16 22:50:00	21.3365	21.35582	21.3365	0
2022-03-16 22:55:00	21.3432	21.35249	21.3432	0
2022-03-16 23:00:00	21.3365	21.34916	21.3365	0
2022-03-16 23:05:00	21.3231	21.34582	21.3231	0
2022-03-16 23:10:00	21.3298	21.34315	21.3298	0
2022-03-16 23:15:00	21.3231	21.33981	21.3231	0
2022-03-16 23:20:00	21.3231	21.33714	21.3231	0
2022-03-16 23:25:00	21.3231	21.33447	21.3231	0
2022-03-16 23:30:00	21.3231	21.33113	21.3231	0
2022-03-16 23:35:00	21.3098	21.32713	21.3098	0
2022-03-16 23:40:00	21.3231	21.32579	21.3231	0
2022-03-16 23:45:00	21.3231	21.32378	21.3231	0
2022-03-16 23:50:00	21.3098	21.32111	21.3098	0
2022-03-16 23:55:00	21.3031	21.31911	21.3031	0
2022-03-17 00:00:00	21.3165	21.31778	21.3165	0
2022-03-17 00:05:00	21.3098	21.31645	21.3098	0
2022-03-17 00:10:00	21.2965	21.31379	21.2965	0
2022-03-17 00:15:00	21.3098	21.31246	21.3098	0
2022-03-17 00:20:00	21.3031	21.31046	21.3031	0
2022-03-17 00:25:00	21.2965	21.30913	21.2965	0
2022-03-17 00:30:00	21.3031	21.30713	21.3031	0
2022-03-17 00:35:00	21.3031	21.30513	21.3031	0
2022-03-17 00:40:00	21.2831	21.30246	21.2831	0
2022-03-17 00:45:00	21.2898	21.30113	21.2898	0
2022-03-17 00:50:00	21.2965	21.29913	21.2965	0
2022-03-17 00:55:00	21.2898	21.29713	21.2898	0
2022-03-17 01:00:00	21.2831	21.29579	21.2831	0
2022-03-17 01:05:00	21.2898	21.29379	21.2898	0
2022-03-17 01:10:00	21.2831	21.29179	21.2831	0
2022-03-17 01:15:00	21.2765	21.28979	21.2765	0
2022-03-17 01:20:00	21.2965	21.28913	21.2965	0
2022-03-17 01:25:00	21.2965	21.28847	21.2965	0
2022-03-17 01:30:00	21.2831	21.28847	21.2831	0
2022-03-17 01:35:00	21.2698	21.28647	21.2698	0
2022-03-17 01:40:00	21.2831	21.28513	21.2831	0
2022-03-17 01:45:00	21.2765	21.2838	21.2765	0
2022-03-17 01:50:00	21.2698	21.28247	21.2698	0
2022-03-17 01:55:00	21.2698	21.28047	21.2698	0
2022-03-17 02:00:00	21.2698	21.27914	21.2698	0
2022-03-17 02:05:00	21.2631	21.2778	21.2631	0
2022-03-17 02:10:00	21.2631	21.27446	21.2631	0
2022-03-17 02:15:00	21.2765	21.27246	21.2765	0
2022-03-17 02:20:00	21.2698	21.27113	21.2698	0
2022-03-17 02:25:00	21.2564	21.26979	21.2564	0
2022-03-17 02:30:00	21.2698	21.26846	21.2698	0
2022-03-17 02:35:00	21.2698	21.26779	21.2698	0
2022-03-17 02:40:00	21.2564	21.26645	21.2564	0
2022-03-17 02:45:00	21.2564	21.26511	21.2564	0
2022-03-17 02:50:00	21.2631	21.26444	21.2631	0
2022-03-17 02:55:00	21.2498	21.26311	21.2498	0
2022-03-17 03:00:00	21.2564	21.26244	21.2564	0
2022-03-17 03:05:00	21.2564	21.26043	21.2564	0
2022-03-17 03:10:00	21.2498	21.25843	21.2498	0
2022-03-17 03:15:00	21.2431	21.2571	21.2431	0
2022-03-17 03:20:00	21.2498	21.2551	21.2498	0
2022-03-17 03:25:00	21.2431	21.25243	21.2431	0
2022-03-17 03:30:00	21.2364	21.25043	21.2364	0
2022-03-17 03:35:00	21.2431	21.2491	21.2431	0
2022-03-17 03:40:00	21.2364	21.24643	21.2364	0
2022-03-17 03:45:00	21.2298	21.24443	21.2298	0
2022-03-17 03:50:00	21.2564	21.24443	21.2564	0
2022-03-17 03:55:00	21.2498	21.24377	21.2498	0
2022-03-17 04:00:00	21.2431	21.2431	21.2431	0
2022-03-17 04:05:00	21.2364	21.24243	21.2364	0
2022-03-17 04:10:00	21.2364	21.24109	21.2364	0
2022-03-17 04:15:00	21.2298	21.23976	21.2298	0
2022-03-17 04:20:00	21.2364	21.23976	21.2364	0
2022-03-17 04:25:00	21.2498	21.24043	21.2498	0
2022-03-17 04:30:00	21.2431	21.2411	21.2431	0
2022-03-17 04:35:00	21.2298	21.2411	21.2298	0
2022-03-17 04:40:00	21.2298	21.23844	21.2298	0
2022-03-17 04:45:00	21.2364	21.2371	21.2364	0
2022-03-17 04:50:00	21.2231	21.2351	21.2231	0
2022-03-17 04:55:00	21.2298	21.23444	21.2298	0
2022-03-17 05:00:00	21.2298	21.23378	21.2298	0
2022-03-17 05:05:00	21.2231	21.23311	21.2231	0
2022-03-17 05:10:00	21.2298	21.23245	21.2298	0
2022-03-17 05:15:00	21.2431	21.23178	21.2431	0
2022-03-17 05:20:00	21.2298	21.23045	21.2298	0
2022-03-17 05:25:00	21.2164	21.22911	21.2164	0
2022-03-17 05:30:00	21.2231	21.22844	21.2231	0
2022-03-17 05:35:00	21.2231	21.22711	21.2231	0
2022-03-17 05:40:00	21.2164	21.22644	21.2164	0
2022-03-17 05:45:00	21.2298	21.22644	21.2298	0
2022-03-17 05:50:00	21.2298	21.22644	21.2298	0
2022-03-17 05:55:00	21.2298	21.22711	21.2298	0
2022-03-17 06:00:00	21.2364	21.22777	21.2364	0
2022-03-17 06:05:00	21.2498	21.22844	21.2498	0
2022-03-17 06:10:00	21.2431	21.22977	21.2431	0
2022-03-17 06:15:00	21.2364	21.23177	21.2364	0
2022-03-17 06:20:00	21.2498	21.23444	21.2498	0
2022-03-17 06:25:00	21.2498	21.23711	21.2498	0
2022-03-17 06:30:00	21.2498	21.24045	21.2498	0
2022-03-17 06:35:00	21.2564	21.24311	21.2564	0
2022-03-17 06:40:00	21.2965	21.24978	21.2965	0
2022-03-17 06:45:00	21.3098	21.25778	21.3098	0
2022-03-17 06:50:00	21.3231	21.26645	21.3231	0
2022-03-17 06:55:00	21.3365	21.27512	21.3365	0
2022-03-17 07:00:00	21.3365	21.28446	21.3365	0
2022-03-17 07:05:00	21.3498	21.2958	21.3498	0
2022-03-17 07:10:00	21.3498	21.3058	21.3498	0
2022-03-17 07:15:00	21.3365	21.31447	21.3365	0
2022-03-17 07:20:00	21.3565	21.32514	21.3565	0
2022-03-17 07:25:00	21.3498	21.33448	21.3498	0
2022-03-17 07:30:00	21.3498	21.33981	21.3498	0
2022-03-17 07:35:00	21.3498	21.34381	21.3498	0
2022-03-17 07:40:00	21.3631	21.34781	21.3631	0
2022-03-17 07:45:00	21.3698	21.35114	21.3698	0
2022-03-17 07:50:00	21.3565	21.35314	21.3565	0
2022-03-17 07:55:00	21.3631	21.35447	21.3631	0
2022-03-17 08:00:00	21.3698	21.35647	21.3698	0
2022-03-17 08:05:00	21.3631	21.35913	21.3631	0
2022-03-17 08:10:00	21.3698	21.36046	21.3698	0
2022-03-17 08:15:00	21.3765	21.36313	21.3765	0
2022-03-17 08:20:00	21.3765	21.3658	21.3765	0
2022-03-17 08:25:00	21.3698	21.3678	21.3698	0
2022-03-17 08:30:00	21.3898	21.37047	21.3898	0
2022-03-17 08:35:00	21.3765	21.37114	21.3765	0
2022-03-17 08:40:00	21.3698	21.37247	21.3698	0
2022-03-17 08:45:00	21.3898	21.37514	21.3898	0
2022-03-17 08:50:00	21.3765	21.37581	21.3765	0
2022-03-17 08:55:00	21.3765	21.37715	21.3765	0
2022-03-17 09:00:00	21.3832	21.37849	21.3832	0
2022-03-17 09:05:00	21.3765	21.37849	21.3765	0
2022-03-17 09:10:00	21.3765	21.37849	21.3765	0
2022-03-17 09:15:00	21.3898	21.38049	21.3898	0
2022-03-17 09:20:00	21.4032	21.38183	21.4032	0
2022-03-17 09:25:00	21.3898	21.38316	21.3898	0
2022-03-17 09:30:00	21.3965	21.38583	21.3965	0
2022-03-17 09:35:00	21.4098	21.38783	21.4098	0
2022-03-17 09:40:00	21.4032	21.3905	21.4032	0
2022-03-17 09:45:00	21.4032	21.39317	21.4032	0
2022-03-17 09:50:00	21.4232	21.39717	21.4232	0
2022-03-17 09:55:00	21.4232	21.40184	21.4232	0
2022-03-17 10:00:00	21.4098	21.40517	21.4098	0
2022-03-17 10:05:00	21.4232	21.40851	21.4232	0
2022-03-17 10:10:00	21.4165	21.40984	21.4165	0
2022-03-17 10:15:00	21.4098	21.41184	21.4098	0
2022-03-17 10:20:00	21.4299	21.41518	21.4299	0
2022-03-17 10:25:00	21.4232	21.41652	21.4232	0
2022-03-17 10:30:00	21.4165	21.41785	21.4165	0
2022-03-17 10:35:00	21.4299	21.42052	21.4299	0
2022-03-17 10:40:00	21.4365	21.42185	21.4365	0
2022-03-17 10:45:00	21.4299	21.42252	21.4299	0
2022-03-17 10:50:00	21.4365	21.42519	21.4365	0
2022-03-17 10:55:00	21.4432	21.42719	21.4432	0
2022-03-17 11:00:00	21.4299	21.42853	21.4299	0
2022-03-17 11:05:00	21.4365	21.4312	21.4365	0
2022-03-17 11:10:00	21.4565	21.43386	21.4565	0
2022-03-17 11:15:00	21.4432	21.43586	21.4432	0
2022-03-17 11:20:00	21.4432	21.43853	21.4432	0
2022-03-17 11:25:00	21.4565	21.44119	21.4565	0
2022-03-17 11:30:00	21.4565	21.44319	21.4565	0
2022-03-17 11:35:00	21.4499	21.44519	21.4499	0
2022-03-17 11:40:00	21.4699	21.44853	21.4699	0
2022-03-17 11:45:00	21.4565	21.44986	21.4565	0
2022-03-17 11:50:00	21.4565	21.45252	21.4565	0
2022-03-17 11:55:00	21.4699	21.45586	21.4699	0
2022-03-17 12:00:00	21.4832	21.45853	21.4832	0
2022-03-17 12:05:00	21.5099	21.4652	21.5099	0
2022-03-17 12:10:00	21.5099	21.47187	21.5099	0
2022-03-17 12:15:00	21.5166	21.47788	21.5166	0
2022-03-17 12:20:00	21.5232	21.48455	21.5232	0
2022-03-17 12:25:00	21.5632	21.49588	21.5632	0
2022-03-17 12:30:00	21.5699	21.50588	21.5699	0
2022-03-17 12:35:00	21.5566	21.51589	21.5566	0
2022-03-17 12:40:00	21.5366	21.5239	21.5366	0
2022-03-17 12:45:00	21.4832	21.52523	21.4832	0
2022-03-17 12:50:00	21.4765	21.52456	21.4765	0
2022-03-17 12:55:00	21.4765	21.52122	21.4765	0
2022-03-17 13:00:00	21.4699	21.51722	21.4699	0
2022-03-17 13:05:00	21.4499	21.51055	21.4499	0
2022-03-17 13:10:00	21.4299	21.50122	21.4299	0
2022-03-17 13:15:00	21.4232	21.48722	21.4232	0
2022-03-17 13:20:00	21.4165	21.47188	21.4165	0
2022-03-17 13:25:00	21.4098	21.4572	21.4098	0
2022-03-17 13:30:00	21.4032	21.44386	21.4032	0
2022-03-17 13:35:00	21.4032	21.43586	21.4032	0
2022-03-17 13:40:00	21.3898	21.42719	21.3898	0
2022-03-17 13:45:00	21.3832	21.41786	21.3832	0
2022-03-17 13:50:00	21.3765	21.40852	21.3765	0
2022-03-17 13:55:00	21.3698	21.40051	21.3698	0
2022-03-17 14:00:00	21.3698	21.3945	21.3698	0
2022-03-17 14:05:00	21.3631	21.38849	21.3631	0
2022-03-17 14:10:00	21.3631	21.38315	21.3631	0
2022-03-17 14:15:00	21.3631	21.37848	21.3631	0
2022-03-17 14:20:00	21.3565	21.37381	21.3565	0
2022-03-17 14:25:00	21.3631	21.3698	21.3631	0
2022-03-17 14:30:00	21.3631	21.36713	21.3631	0
2022-03-17 14:35:00	21.4565	21.37446	21.4565	0
2022-03-17 14:40:00	21.5032	21.38713	21.5032	0
2022-03-17 14:45:00	21.5699	21.40714	21.5699	0
2022-03-17 14:50:00	21.5899	21.42915	21.5899	0
2022-03-17 14:55:00	21.5966	21.4525	21.5966	0
2022-03-17 15:00:00	21.6033	21.47652	21.6033	0
2022-03-17 15:05:00	21.6299	21.5032	21.6299	0
2022-03-17 15:10:00	21.6433	21.53188	21.6433	0
2022-03-17 15:15:00	21.6366	21.55923	21.6366	0
2022-03-17 15:20:00	21.6566	21.58858	21.6566	0
2022-03-17 15:25:00	21.67	21.60993	21.67	0
2022-03-17 15:30:00	21.67	21.62661	21.67	0
2022-03-17 15:35:00	21.67	21.63662	21.67	0
2022-03-17 15:40:00	21.69	21.64663	21.69	0
2022-03-17 15:45:00	21.6966	21.65663	21.6966	0
2022-03-17 15:50:00	21.6966	21.66596	21.6966	0
2022-03-17 15:55:00	21.7033	21.6733	21.7033	0
2022-03-17 16:00:00	21.71	21.67997	21.71	0
2022-03-17 16:05:00	21.71	21.68731	21.71	0
2022-03-17 16:10:00	21.71	21.69265	21.71	0
2022-03-17 16:15:00	21.71	21.69665	21.71	0
2022-03-17 16:20:00	21.7233	21.70198	21.7233	0
2022-03-17 16:25:00	21.7166	21.70664	21.7166	0
2022-03-17 16:30:00	21.7166	21.7093	21.7166	0
2022-03-17 16:35:00	21.7233	21.71197	21.7233	0
2022-03-17 16:40:00	21.7233	21.71464	21.7233	0
2022-03-17 16:45:00	21.7166	21.71597	21.7166	0
2022-03-17 16:50:00	21.7166	21.71663	21.7166	0
2022-03-17 16:55:00	21.7233	21.71796	21.7233	0
2022-03-17 17:00:00	21.7166	21.71862	21.7166	0
2022-03-17 17:05:00	21.71	21.71862	21.71	0
2022-03-17 17:10:00	21.7166	21.71795	21.7166	0
2022-03-17 17:15:00	21.71	21.71729	21.71	0
2022-03-17 17:20:00	21.71	21.71663	21.71	0
2022-03-17 17:25:00	21.6966	21.71396	21.6966	0
2022-03-17 17:30:00	21.71	21.71263	21.71	0
2022-03-17 17:35:00	21.6966	21.71063	21.6966	0
2022-03-17 17:40:00	21.69	21.70797	21.69	0
2022-03-17 17:45:00	21.6966	21.7053	21.6966	0
2022-03-17 17:50:00	21.6966	21.7033	21.6966	0
2022-03-17 17:55:00	21.6833	21.70063	21.6833	0
2022-03-17 18:00:00	21.6766	21.69663	21.6766	0
2022-03-17 18:05:00	21.6833	21.69396	21.6833	0
2022-03-17 18:10:00	21.6633	21.68929	21.6633	0
2022-03-17 18:15:00	21.6433	21.68396	21.6433	0
2022-03-17 18:20:00	21.67	21.67996	21.67	0
2022-03-17 18:25:00	21.6633	21.67663	21.6633	0
2022-03-17 18:30:00	21.6566	21.67329	21.6566	0
2022-03-17 18:35:00	21.65	21.66863	21.65	0
2022-03-17 18:40:00	21.6566	21.66463	21.6566	0
2022-03-17 18:45:00	21.6433	21.66063	21.6433	0
2022-03-17 18:50:00	21.6366	21.65663	21.6366	0
2022-03-17 18:55:00	21.6433	21.65263	21.6433	0
2022-03-17 19:00:00	21.6366	21.64996	21.6366	0
2022-03-17 19:05:00	21.6299	21.64862	21.6299	0
2022-03-17 19:10:00	21.6299	21.64461	21.6299	0
2022-03-17 19:15:00	21.6299	21.64127	21.6299	0
2022-03-17 19:20:00	21.6166	21.63727	21.6166	0
2022-03-17 19:25:00	21.6099	21.63326	21.6099	0
2022-03-17 19:30:00	21.6166	21.62926	21.6166	0
2022-03-17 19:35:00	21.6099	21.62592	21.6099	0
2022-03-17 19:40:00	21.6033	21.62259	21.6033	0
2022-03-17 19:45:00	21.6099	21.61925	21.6099	0
2022-03-17 19:50:00	21.6033	21.61592	21.6033	0
2022-03-17 19:55:00	21.5899	21.61192	21.5899	0
2022-03-17 20:00:00	21.5899	21.60792	21.5899	0
2022-03-17 20:05:00	21.5966	21.60459	21.5966	0
2022-03-17 20:10:00	21.5899	21.60192	21.5899	0
2022-03-17 20:15:00	21.5766	21.59859	21.5766	0
2022-03-17 20:20:00	21.5966	21.59659	21.5966	0
2022-03-17 20:25:00	21.5966	21.59526	21.5966	0
2022-03-17 20:30:00	21.5899	21.59392	21.5899	0
2022-03-17 20:35:00	21.5766	21.59059	21.5766	0
2022-03-17 20:40:00	21.5766	21.58792	21.5766	0
2022-03-17 20:45:00	21.5766	21.58659	21.5766	0
2022-03-17 20:50:00	21.5632	21.58392	21.5632	0
2022-03-17 20:55:00	21.5632	21.58058	21.5632	0
2022-03-17 21:00:00	21.5699	21.57858	21.5699	0
2022-03-17 21:05:00	21.5632	21.57724	21.5632	0
2022-03-17 21:10:00	21.5566	21.57324	21.5566	0
2022-03-17 21:15:00	21.5566	21.56924	21.5566	0
2022-03-17 21:20:00	21.5499	21.56524	21.5499	0
2022-03-17 21:25:00	21.5432	21.5619	21.5432	0
2022-03-17 21:30:00	21.5366	21.5579	21.5366	0
2022-03-17 21:35:00	21.5499	21.55523	21.5499	0
2022-03-17 21:40:00	21.5366	21.55257	21.5366	0
2022-03-17 21:45:00	21.5299	21.54924	21.5299	0
2022-03-17 21:50:00	21.5366	21.54591	21.5366	0
2022-03-17 21:55:00	21.5366	21.54325	21.5366	0
2022-03-17 22:00:00	21.5232	21.53991	21.5232	0
2022-03-17 22:05:00	21.5232	21.53657	21.5232	0
2022-03-17 22:10:00	21.5299	21.53457	21.5299	0
2022-03-17 22:15:00	21.5166	21.53191	21.5166	0
2022-03-17 22:20:00	21.5099	21.52924	21.5099	0
2022-03-17 22:25:00	21.5232	21.52657	21.5232	0
2022-03-17 22:30:00	21.5166	21.52457	21.5166	0
2022-03-17 22:35:00	21.5099	21.52257	21.5099	0
2022-03-17 22:40:00	21.5166	21.52057	21.5166	0
2022-03-17 22:45:00	21.5099	21.5179	21.5099	0
2022-03-17 22:50:00	21.4966	21.51524	21.4966	0
2022-03-17 22:55:00	21.5099	21.51391	21.5099	0
2022-03-17 23:00:00	21.5099	21.51191	21.5099	0
2022-03-17 23:05:00	21.5099	21.51124	21.5099	0
2022-03-17 23:10:00	21.4966	21.50991	21.4966	0
2022-03-17 23:15:00	21.5032	21.50791	21.5032	0
2022-03-17 23:20:00	21.5032	21.50657	21.5032	0
2022-03-17 23:25:00	21.4899	21.50457	21.4899	0
2022-03-17 23:30:00	21.4966	21.50257	21.4966	0
2022-03-17 23:35:00	21.5032	21.5019	21.5032	0
2022-03-17 23:40:00	21.4966	21.5019	21.4966	0
2022-03-17 23:45:00	21.4832	21.49923	21.4832	0
2022-03-17 23:50:00	21.4832	21.49656	21.4832	0
2022-03-17 23:55:00	21.4899	21.49456	21.4899	0
2022-03-18 00:00:00	21.4832	21.49322	21.4832	0
2022-03-18 00:05:00	21.4765	21.49055	21.4765	0
2022-03-18 00:10:00	21.4832	21.48855	21.4832	0
2022-03-18 00:15:00	21.4699	21.48655	21.4699	0
2022-03-18 00:20:00	21.4699	21.48388	21.4699	0
2022-03-18 00:25:00	21.4832	21.48188	21.4832	0
2022-03-18 00:30:00	21.4699	21.47921	21.4699	0
2022-03-18 00:35:00	21.4565	21.47654	21.4565	0
2022-03-18 00:40:00	21.4765	21.47587	21.4765	0
2022-03-18 00:45:00	21.4765	21.47453	21.4765	0
2022-03-18 00:50:00	21.4632	21.47253	21.4632	0
2022-03-18 00:55:00	21.4565	21.47053	21.4565	0
2022-03-18 01:00:00	21.4699	21.4692	21.4699	0
2022-03-18 01:05:00	21.4565	21.46786	21.4565	0
2022-03-18 01:10:00	21.4499	21.46586	21.4499	0
2022-03-18 01:15:00	21.4565	21.46319	21.4565	0
2022-03-18 01:20:00	21.4565	21.46185	21.4565	0
2022-03-18 01:25:00	21.4432	21.46052	21.4432	0
2022-03-18 01:30:00	21.4432	21.45719	21.4432	0
2022-03-18 01:35:00	21.4499	21.45453	21.4499	0
2022-03-18 01:40:00	21.4432	21.45253	21.4432	0
2022-03-18 01:45:00	21.4365	21.45053	21.4365	0
2022-03-18 01:50:00	21.4432	21.44786	21.4432	0
2022-03-18 01:55:00	21.4365	21.44586	21.4365	0
2022-03-18 02:00:00	21.4299	21.44386	21.4299	0
2022-03-18 02:05:00	21.4365	21.44186	21.4365	0
2022-03-18 02:10:00	21.4299	21.4392	21.4299	0
2022-03-18 02:15:00	21.4165	21.43653	21.4165	0
2022-03-18 02:20:00	21.4299	21.4352	21.4299	0
2022-03-18 02:25:00	21.4299	21.4332	21.4299	0
2022-03-18 02:30:00	21.4165	21.43053	21.4165	0
2022-03-18 02:35:00	21.4165	21.42853	21.4165	0
2022-03-18 02:40:00	21.4165	21.42586	21.4165	0
2022-03-18 02:45:00	21.4098	21.42319	21.4098	0
2022-03-18 02:50:00	21.4098	21.42118	21.4098	0
2022-03-18 02:55:00	21.4165	21.41918	21.4165	0
2022-03-18 03:00:00	21.4098	21.41717	21.4098	0
2022-03-18 03:05:00	21.4032	21.41584	21.4032	0
2022-03-18 03:10:00	21.4165	21.4145	21.4165	0
2022-03-18 03:15:00	21.4098	21.41249	21.4098	0
2022-03-18 03:20:00	21.3965	21.41049	21.3965	0
2022-03-18 03:25:00	21.4032	21.40916	21.4032	0
2022-03-18 03:30:00	21.4032	21.40783	21.4032	0
2022-03-18 03:35:00	21.3898	21.40583	21.3898	0
2022-03-18 03:40:00	21.4032	21.40517	21.4032	0
2022-03-18 03:45:00	21.4032	21.40384	21.4032	0
2022-03-18 03:50:00	21.3898	21.40184	21.3898	0
2022-03-18 03:55:00	21.3898	21.4005	21.3898	0
2022-03-18 04:00:00	21.3965	21.3985	21.3965	0
2022-03-18 04:05:00	21.3898	21.3965	21.3898	0
2022-03-18 04:10:00	21.3832	21.39517	21.3832	0
2022-03-18 04:15:00	21.3898	21.39383	21.3898	0
2022-03-18 04:20:00	21.3832	21.39183	21.3832	0
2022-03-18 04:25:00	21.3765	21.3905	21.3765	0
2022-03-18 04:30:00	21.3832	21.3885	21.3832	0
2022-03-18 04:35:00	21.3765	21.38583	21.3765	0
2022-03-18 04:40:00	21.3698	21.38383	21.3698	0
2022-03-18 04:45:00	21.3765	21.3825	21.3765	0
2022-03-18 04:50:00	21.3698	21.37983	21.3698	0
2022-03-18 04:55:00	21.3631	21.37716	21.3631	0
2022-03-18 05:00:00	21.3631	21.37515	21.3631	0
2022-03-18 05:05:00	21.3631	21.37248	21.3631	0
2022-03-18 05:10:00	21.3498	21.36914	21.3498	0
2022-03-18 05:15:00	21.3498	21.36647	21.3498	0
2022-03-18 05:20:00	21.3498	21.36313	21.3498	0
2022-03-18 05:25:00	21.3432	21.3598	21.3432	0
2022-03-18 05:30:00	21.3365	21.35647	21.3365	0
2022-03-18 05:35:00	21.3432	21.35314	21.3432	0
2022-03-18 05:40:00	21.3365	21.34981	21.3365	0
2022-03-18 05:45:00	21.3231	21.34581	21.3231	0
2022-03-18 05:50:00	21.3365	21.34315	21.3365	0
2022-03-18 05:55:00	21.3432	21.34116	21.3432	0
2022-03-18 06:00:00	21.3365	21.33983	21.3365	0
2022-03-18 06:05:00	21.3498	21.33983	21.3498	0
2022-03-18 06:10:00	21.3498	21.33983	21.3498	0
2022-03-18 06:15:00	21.3432	21.33983	21.3432	0
2022-03-18 06:20:00	21.3498	21.34116	21.3498	0
2022-03-18 06:25:00	21.3631	21.34315	21.3631	0
2022-03-18 06:30:00	21.3498	21.34448	21.3498	0
2022-03-18 06:35:00	21.3631	21.34848	21.3631	0
2022-03-18 06:40:00	21.3698	21.35181	21.3698	0
2022-03-18 06:45:00	21.3631	21.3538	21.3631	0
2022-03-18 06:50:00	21.3631	21.35646	21.3631	0
2022-03-18 06:55:00	21.3898	21.36046	21.3898	0
2022-03-18 07:00:00	21.3832	21.3638	21.3832	0
2022-03-18 07:05:00	21.3698	21.36646	21.3698	0
2022-03-18 07:10:00	21.3832	21.3698	21.3832	0
2022-03-18 07:15:00	21.3832	21.37181	21.3832	0
2022-03-18 07:20:00	21.3765	21.37448	21.3765	0
2022-03-18 07:25:00	21.3965	21.37782	21.3965	0
2022-03-18 07:30:00	21.4032	21.38116	21.4032	0
2022-03-18 07:35:00	21.3965	21.3845	21.3965	0
2022-03-18 07:40:00	21.3965	21.38784	21.3965	0
2022-03-18 07:45:00	21.4098	21.38984	21.4098	0
2022-03-18 07:50:00	21.4032	21.39184	21.4032	0
2022-03-18 07:55:00	21.4098	21.39584	21.4098	0
2022-03-18 08:00:00	21.4232	21.39984	21.4232	0
2022-03-18 08:05:00	21.4232	21.40384	21.4232	0
2022-03-18 08:10:00	21.4165	21.40784	21.4165	0
2022-03-18 08:15:00	21.4432	21.41251	21.4432	0
2022-03-18 08:20:00	21.4432	21.41651	21.4432	0
2022-03-18 08:25:00	21.4299	21.41985	21.4299	0
2022-03-18 08:30:00	21.4365	21.42385	21.4365	0
2022-03-18 08:35:00	21.4565	21.42852	21.4565	0
2022-03-18 08:40:00	21.4432	21.43252	21.4432	0
2022-03-18 08:45:00	21.4432	21.43586	21.4432	0
2022-03-18 08:50:00	21.4699	21.44053	21.4699	0
2022-03-18 08:55:00	21.4565	21.44386	21.4565	0
2022-03-18 09:00:00	21.4565	21.44786	21.4565	0
2022-03-18 09:05:00	21.4632	21.44986	21.4632	0
2022-03-18 09:10:00	21.4699	21.45253	21.4699	0
2022-03-18 09:15:00	21.4632	21.45586	21.4632	0
2022-03-18 09:20:00	21.4699	21.4592	21.4699	0
2022-03-18 09:25:00	21.4832	21.46187	21.4832	0
2022-03-18 09:30:00	21.4832	21.46587	21.4832	0
2022-03-18 09:35:00	21.4765	21.4692	21.4765	0
2022-03-18 09:40:00	21.5032	21.47253	21.5032	0
2022-03-18 09:45:00	21.5032	21.4772	21.5032	0
2022-03-18 09:50:00	21.4966	21.48121	21.4966	0
2022-03-18 09:55:00	21.4966	21.48455	21.4966	0
2022-03-18 10:00:00	21.5166	21.48922	21.5166	0
2022-03-18 10:05:00	21.5099	21.49389	21.5099	0
2022-03-18 10:10:00	21.5099	21.49789	21.5099	0
2022-03-18 10:15:00	21.5299	21.50256	21.5299	0
2022-03-18 10:20:00	21.5232	21.50656	21.5232	0
2022-03-18 10:25:00	21.5232	21.51123	21.5232	0
2022-03-18 10:30:00	21.5366	21.51457	21.5366	0
2022-03-18 10:35:00	21.5366	21.51791	21.5366	0
2022-03-18 10:40:00	21.5232	21.52057	21.5232	0
2022-03-18 10:45:00	21.5432	21.52523	21.5432	0
2022-03-18 10:50:00	21.5432	21.52789	21.5432	0
2022-03-18 10:55:00	21.5366	21.53056	21.5366	0
2022-03-18 11:00:00	21.5432	21.53389	21.5432	0
2022-03-18 11:05:00	21.5499	21.53589	21.5499	0
2022-03-18 11:10:00	21.5432	21.53789	21.5432	0
2022-03-18 11:15:00	21.5499	21.54056	21.5499	0
2022-03-18 11:20:00	21.5632	21.54322	21.5632	0
2022-03-18 11:25:00	21.5499	21.54455	21.5499	0
2022-03-18 11:30:00	21.5566	21.54789	21.5566	0
2022-03-18 11:35:00	21.5632	21.54989	21.5632	0
2022-03-18 11:40:00	21.5566	21.55123	21.5566	0
2022-03-18 11:45:00	21.5632	21.55389	21.5632	0
2022-03-18 11:50:00	21.5766	21.55723	21.5766	0
2022-03-18 11:55:00	21.5699	21.55923	21.5699	0
2022-03-18 12:00:00	21.5632	21.56123	21.5632	0
2022-03-18 12:05:00	21.5833	21.56457	21.5833	0
2022-03-18 12:10:00	21.5833	21.56658	21.5833	0
2022-03-18 12:15:00	21.5766	21.56925	21.5766	0
2022-03-18 12:20:00	21.5766	21.57125	21.5766	0
2022-03-18 12:25:00	21.5899	21.57392	21.5899	0
2022-03-18 12:30:00	21.5766	21.57592	21.5766	0
2022-03-18 12:35:00	21.5766	21.57726	21.5766	0
2022-03-18 12:40:00	21.5966	21.57926	21.5966	0
2022-03-18 12:45:00	21.5966	21.58193	21.5966	0
2022-03-18 12:50:00	21.5833	21.58394	21.5833	0
2022-03-18 12:55:00	21.5966	21.58527	21.5966	0
2022-03-18 13:00:00	21.5966	21.5866	21.5966	0
2022-03-18 13:05:00	21.5899	21.58793	21.5899	0
2022-03-18 13:10:00	21.5966	21.58993	21.5966	0
2022-03-18 13:15:00	21.6033	21.59127	21.6033	0
2022-03-18 13:20:00	21.5899	21.5926	21.5899	0
2022-03-18 13:25:00	21.5966	21.5946	21.5966	0
2022-03-18 13:30:00	21.6099	21.59593	21.6099	0
2022-03-18 13:35:00	21.6033	21.5966	21.6033	0
2022-03-18 13:40:00	21.5966	21.59793	21.5966	0
2022-03-18 13:45:00	21.6166	21.59993	21.6166	0
2022-03-18 13:50:00	21.6166	21.60193	21.6166	0
2022-03-18 13:55:00	21.6033	21.60327	21.6033	0
2022-03-18 14:00:00	21.6166	21.60527	21.6166	0
2022-03-18 14:05:00	21.6166	21.6066	21.6166	0
2022-03-18 14:10:00	21.6099	21.6086	21.6099	0
2022-03-18 14:15:00	21.6166	21.6106	21.6166	0
2022-03-18 14:20:00	21.6166	21.61127	21.6166	0
2022-03-18 14:25:00	21.6099	21.61193	21.6099	0
2022-03-18 14:30:00	21.6166	21.61393	21.6166	0
2022-03-18 14:35:00	21.6299	21.61526	21.6299	0
2022-03-18 14:40:00	21.6233	21.61593	21.6233	0
2022-03-18 14:45:00	21.6099	21.61659	21.6099	0
2022-03-18 14:50:00	21.6233	21.61726	21.6233	0
2022-03-18 14:55:00	21.6366	21.61926	21.6366	0
2022-03-18 15:00:00	21.6299	21.62126	21.6299	0
2022-03-18 15:05:00	21.6166	21.62126	21.6166	0
2022-03-18 15:10:00	21.6299	21.62259	21.6299	0
2022-03-18 15:15:00	21.6233	21.62393	21.6233	0
2022-03-18 15:20:00	21.6166	21.62393	21.6166	0
2022-03-18 15:25:00	21.6166	21.6226	21.6166	0
2022-03-18 15:30:00	21.6233	21.6226	21.6233	0
2022-03-18 15:35:00	21.6166	21.62327	21.6166	0
2022-03-18 15:40:00	21.6099	21.62193	21.6099	0
2022-03-18 15:45:00	21.6299	21.62126	21.6299	0
2022-03-18 15:50:00	21.6233	21.6206	21.6233	0
2022-03-18 15:55:00	21.6099	21.61993	21.6099	0
2022-03-18 16:00:00	21.6233	21.61927	21.6233	0
2022-03-18 16:05:00	21.6233	21.61927	21.6233	0
2022-03-18 16:10:00	21.6099	21.6186	21.6099	0
2022-03-18 16:15:00	21.6033	21.61727	21.6033	0
2022-03-18 16:20:00	21.6166	21.6166	21.6166	0
2022-03-18 16:25:00	21.6166	21.6166	21.6166	0
2022-03-18 16:30:00	21.6033	21.61594	21.6033	0
2022-03-18 16:35:00	21.6033	21.61328	21.6033	0
2022-03-18 16:40:00	21.6033	21.61128	21.6033	0
2022-03-18 16:45:00	21.5899	21.60928	21.5899	0
2022-03-18 16:50:00	21.5899	21.60594	21.5899	0
2022-03-18 16:55:00	21.6033	21.60394	21.6033	0
2022-03-18 17:00:00	21.5899	21.60194	21.5899	0
2022-03-18 17:05:00	21.5833	21.59994	21.5833	0
2022-03-18 17:10:00	21.5899	21.59727	21.5899	0
2022-03-18 17:15:00	21.5833	21.59394	21.5833	0
2022-03-18 17:20:00	21.5699	21.5906	21.5699	0
2022-03-18 17:25:00	21.5766	21.58793	21.5766	0
2022-03-18 17:30:00	21.5833	21.58593	21.5833	0
2022-03-18 17:35:00	21.5632	21.58326	21.5632	0
2022-03-18 17:40:00	21.5632	21.58059	21.5632	0
2022-03-18 17:45:00	21.5699	21.57725	21.5699	0
2022-03-18 17:50:00	21.5632	21.57458	21.5632	0
2022-03-18 17:55:00	21.5499	21.57124	21.5499	0
2022-03-18 18:00:00	21.5566	21.56791	21.5566	0
2022-03-18 18:05:00	21.5499	21.56457	21.5499	0
2022-03-18 18:10:00	21.5366	21.56124	21.5366	0
2022-03-18 18:15:00	21.5566	21.55924	21.5566	0
2022-03-18 18:20:00	21.5632	21.55723	21.5632	0
2022-03-18 18:25:00	21.5499	21.5559	21.5499	0
2022-03-18 18:30:00	21.5366	21.55324	21.5366	0
2022-03-18 18:35:00	21.5366	21.54991	21.5366	0
2022-03-18 18:40:00	21.5499	21.54858	21.5499	0
2022-03-18 18:45:00	21.5366	21.54725	21.5366	0
2022-03-18 18:50:00	21.5232	21.54391	21.5232	0
2022-03-18 18:55:00	21.5366	21.54258	21.5366	0
2022-03-18 19:00:00	21.5299	21.54191	21.5299	0
2022-03-18 19:05:00	21.5099	21.53724	21.5099	0
2022-03-18 19:10:00	21.5166	21.53258	21.5166	0
2022-03-18 19:15:00	21.5166	21.52925	21.5166	0
2022-03-18 19:20:00	21.5099	21.52658	21.5099	0
2022-03-18 19:25:00	21.5032	21.52324	21.5032	0
2022-03-18 19:30:00	21.5099	21.51924	21.5099	0
2022-03-18 19:35:00	21.4966	21.51524	21.4966	0
2022-03-18 19:40:00	21.4899	21.51191	21.4899	0
2022-03-18 19:45:00	21.5032	21.50857	21.5032	0
2022-03-18 19:50:00	21.4966	21.50524	21.4966	0
2022-03-18 19:55:00	21.4832	21.50257	21.4832	0
2022-03-18 20:00:00	21.4832	21.49923	21.4832	0
2022-03-18 20:05:00	21.4832	21.49589	21.4832	0
2022-03-18 20:10:00	21.4765	21.49255	21.4765	0
2022-03-18 20:15:00	21.4765	21.48988	21.4765	0
2022-03-18 20:20:00	21.4832	21.48721	21.4832	0
2022-03-18 20:25:00	21.4765	21.4852	21.4765	0
2022-03-18 20:30:00	21.4632	21.48253	21.4632	0
2022-03-18 20:35:00	21.4699	21.4792	21.4699	0
2022-03-18 20:40:00	21.4699	21.47653	21.4699	0
2022-03-18 20:45:00	21.4565	21.47386	21.4565	0
2022-03-18 20:50:00	21.4632	21.47186	21.4632	0
2022-03-18 20:55:00	21.4632	21.46986	21.4632	0
2022-03-18 21:00:00	21.4565	21.46786	21.4565	0
2022-03-18 21:05:00	21.4565	21.46586	21.4565	0
2022-03-18 21:10:00	21.4565	21.46319	21.4565	0
2022-03-18 21:15:00	21.4499	21.46053	21.4499	0
2022-03-18 21:20:00	21.4565	21.45986	21.4565	0
2022-03-18 21:25:00	21.4565	21.45852	21.4565	0
2022-03-18 21:30:00	21.4499	21.45652	21.4499	0
2022-03-18 21:35:00	21.4432	21.45519	21.4432	0
2022-03-18 21:40:00	21.4432	21.45319	21.4432	0
2022-03-18 21:45:00	21.4432	21.45119	21.4432	0
2022-03-18 21:50:00	21.4299	21.44853	21.4299	0
2022-03-18 21:55:00	21.4432	21.4472	21.4432	0
2022-03-18 22:00:00	21.4432	21.44587	21.4432	0
2022-03-18 22:05:00	21.4365	21.44453	21.4365	0
2022-03-18 22:10:00	21.4232	21.4412	21.4232	0
2022-03-18 22:15:00	21.4299	21.43854	21.4299	0
2022-03-18 22:20:00	21.4299	21.43654	21.4299	0
2022-03-18 22:25:00	21.4165	21.43387	21.4165	0
2022-03-18 22:30:00	21.4232	21.43187	21.4232	0
2022-03-18 22:35:00	21.4232	21.42987	21.4232	0
2022-03-18 22:40:00	21.4098	21.42786	21.4098	0
2022-03-18 22:45:00	21.4098	21.42452	21.4098	0
2022-03-18 22:50:00	21.4098	21.42118	21.4098	0
2022-03-18 22:55:00	21.4032	21.41785	21.4032	0
2022-03-18 23:00:00	21.3965	21.41518	21.3965	0
2022-03-18 23:05:00	21.4032	21.41251	21.4032	0
2022-03-18 23:10:00	21.4032	21.40984	21.4032	0
2022-03-18 23:15:00	21.3898	21.40717	21.3898	0
2022-03-18 23:20:00	21.3965	21.4045	21.3965	0
2022-03-18 23:25:00	21.3965	21.40183	21.3965	0
2022-03-18 23:30:00	21.3832	21.39917	21.3832	0
2022-03-18 23:35:00	21.3898	21.39717	21.3898	0
2022-03-18 23:40:00	21.3898	21.39517	21.3898	0
2022-03-18 23:45:00	21.3765	21.3925	21.3765	0
2022-03-18 23:50:00	21.3765	21.3905	21.3765	0
2022-03-18 23:55:00	21.3765	21.38783	21.3765	0
2022-03-19 00:00:00	21.3698	21.38449	21.3698	0
2022-03-19 00:05:00	21.3631	21.38182	21.3631	0
2022-03-19 00:10:00	21.3765	21.37982	21.3765	0
2022-03-19 00:15:00	21.3631	21.37648	21.3631	0
2022-03-19 00:20:00	21.3565	21.37381	21.3565	0
2022-03-19 00:25:00	21.3631	21.37114	21.3631	0
2022-03-19 00:30:00	21.3631	21.36847	21.3631	0
2022-03-19 00:35:00	21.3498	21.3658	21.3498	0
2022-03-19 00:40:00	21.3631	21.36446	21.3631	0
2022-03-19 00:45:00	21.3565	21.36246	21.3565	0
2022-03-19 00:50:00	21.3432	21.3598	21.3432	0
2022-03-19 00:55:00	21.3432	21.35781	21.3432	0
2022-03-19 01:00:00	21.3498	21.35514	21.3498	0
2022-03-19 01:05:00	21.3432	21.35315	21.3432	0
2022-03-19 01:10:00	21.3365	21.35115	21.3365	0
2022-03-19 01:15:00	21.3432	21.34916	21.3432	0
2022-03-19 01:20:00	21.3365	21.3465	21.3365	0
2022-03-19 01:25:00	21.3231	21.34383	21.3231	0
2022-03-19 01:30:00	21.3365	21.34117	21.3365	0
2022-03-19 01:35:00	21.3298	21.3385	21.3298	0
2022-03-19 01:40:00	21.3165	21.33583	21.3165	0
2022-03-19 01:45:00	21.3365	21.33516	21.3365	0
2022-03-19 01:50:00	21.3298	21.33316	21.3298	0
2022-03-19 01:55:00	21.3231	21.33115	21.3231	0
2022-03-19 02:00:00	21.3231	21.32981	21.3231	0
2022-03-19 02:05:00	21.3298	21.32847	21.3298	0
2022-03-19 02:10:00	21.3165	21.32647	21.3165	0
2022-03-19 02:15:00	21.3098	21.32514	21.3098	0
2022-03-19 02:20:00	21.3231	21.3238	21.3231	0
2022-03-19 02:25:00	21.3165	21.32247	21.3165	0
2022-03-19 02:30:00	21.3098	21.3218	21.3098	0
2022-03-19 02:35:00	21.3098	21.31913	21.3098	0
2022-03-19 02:40:00	21.3098	21.31713	21.3098	0
2022-03-19 02:45:00	21.3031	21.31513	21.3031	0
2022-03-19 02:50:00	21.2965	21.31247	21.2965	0
2022-03-19 02:55:00	21.3098	21.31047	21.3098	0
2022-03-19 03:00:00	21.3031	21.30913	21.3031	0
2022-03-19 03:05:00	21.2965	21.3078	21.2965	0
2022-03-19 03:10:00	21.3031	21.3058	21.3031	0
2022-03-19 03:15:00	21.2965	21.3038	21.2965	0
2022-03-19 03:20:00	21.2831	21.30113	21.2831	0
2022-03-19 03:25:00	21.2965	21.2998	21.2965	0
2022-03-19 03:30:00	21.2898	21.2978	21.2898	0
2022-03-19 03:35:00	21.2765	21.29514	21.2765	0
2022-03-19 03:40:00	21.2831	21.2938	21.2831	0
2022-03-19 03:45:00	21.2831	21.29113	21.2831	0
2022-03-19 03:50:00	21.2831	21.28913	21.2831	0
2022-03-19 03:55:00	21.2831	21.28779	21.2831	0
2022-03-19 04:00:00	21.2831	21.28579	21.2831	0
2022-03-19 04:05:00	21.2698	21.28312	21.2698	0
2022-03-19 04:10:00	21.2698	21.28179	21.2698	0
2022-03-19 04:15:00	21.2698	21.27912	21.2698	0
2022-03-19 04:20:00	21.2698	21.27712	21.2698	0
2022-03-19 04:25:00	21.2631	21.27578	21.2631	0
2022-03-19 04:30:00	21.2698	21.27445	21.2698	0
2022-03-19 04:35:00	21.2631	21.27245	21.2631	0
2022-03-19 04:40:00	21.2564	21.26978	21.2564	0
2022-03-19 04:45:00	21.2698	21.26845	21.2698	0
2022-03-19 04:50:00	21.2631	21.26645	21.2631	0
2022-03-19 04:55:00	21.2564	21.26511	21.2564	0
2022-03-19 05:00:00	21.2698	21.26511	21.2698	0
2022-03-19 05:05:00	21.2631	21.26444	21.2631	0
2022-03-19 05:10:00	21.2564	21.2631	21.2564	0
2022-03-19 05:15:00	21.2564	21.26243	21.2564	0
2022-03-19 05:20:00	21.2564	21.26109	21.2564	0
2022-03-19 05:25:00	21.2498	21.25976	21.2498	0
2022-03-19 05:30:00	21.2564	21.25976	21.2564	0
2022-03-19 05:35:00	21.2564	21.25842	21.2564	0
2022-03-19 05:40:00	21.2498	21.25709	21.2498	0
2022-03-19 05:45:00	21.2431	21.25576	21.2431	0
2022-03-19 05:50:00	21.2498	21.25376	21.2498	0
2022-03-19 05:55:00	21.2431	21.25176	21.2431	0
2022-03-19 06:00:00	21.2364	21.24976	21.2364	0
2022-03-19 06:05:00	21.2498	21.2491	21.2498	0
2022-03-19 06:10:00	21.2431	21.24777	21.2431	0
2022-03-19 06:15:00	21.2364	21.24643	21.2364	0
2022-03-19 06:20:00	21.2364	21.24443	21.2364	0
2022-03-19 06:25:00	21.2431	21.2431	21.2431	0
2022-03-19 06:30:00	21.2364	21.24176	21.2364	0
2022-03-19 06:35:00	21.2298	21.24043	21.2298	0
2022-03-19 06:40:00	21.2431	21.23976	21.2431	0
2022-03-19 06:45:00	21.2364	21.23909	21.2364	0
2022-03-19 06:50:00	21.2298	21.23843	21.2298	0
2022-03-19 06:55:00	21.2431	21.23776	21.2431	0
2022-03-19 07:00:00	21.2298	21.23643	21.2298	0
2022-03-19 07:05:00	21.2298	21.23577	21.2298	0
2022-03-19 07:10:00	21.2431	21.23644	21.2431	0
2022-03-19 07:15:00	21.2298	21.23511	21.2298	0
2022-03-19 07:20:00	21.2298	21.23445	21.2298	0
2022-03-19 07:25:00	21.2431	21.23578	21.2431	0
2022-03-19 07:30:00	21.2364	21.23511	21.2364	0
2022-03-19 07:35:00	21.2298	21.23445	21.2298	0
2022-03-19 07:40:00	21.2298	21.23445	21.2298	0
2022-03-19 07:45:00	21.2364	21.23378	21.2364	0
2022-03-19 07:50:00	21.2364	21.23444	21.2364	0
2022-03-19 07:55:00	21.2298	21.23444	21.2298	0
2022-03-19 08:00:00	21.2498	21.23511	21.2498	0
2022-03-19 08:05:00	21.2431	21.23644	21.2431	0
2022-03-19 08:10:00	21.2364	21.2371	21.2364	0
2022-03-19 08:15:00	21.2431	21.2371	21.2431	0
2022-03-19 08:20:00	21.2431	21.23777	21.2431	0
2022-03-19 08:25:00	21.2364	21.23843	21.2364	0
2022-03-19 08:30:00	21.2498	21.24043	21.2498	0
2022-03-19 08:35:00	21.2431	21.2411	21.2431	0
2022-03-19 08:40:00	21.2431	21.24177	21.2431	0
2022-03-19 08:45:00	21.2564	21.24443	21.2564	0
2022-03-19 08:50:00	21.2564	21.24509	21.2564	0
2022-03-19 08:55:00	21.2498	21.24576	21.2498	0
2022-03-19 09:00:00	21.2564	21.24776	21.2564	0
2022-03-19 09:05:00	21.2698	21.25043	21.2698	0
2022-03-19 09:10:00	21.2631	21.25243	21.2631	0
2022-03-19 09:15:00	21.2498	21.25377	21.2498	0
2022-03-19 09:20:00	21.2631	21.2551	21.2631	0
2022-03-19 09:25:00	21.2631	21.2571	21.2631	0
2022-03-19 09:30:00	21.2564	21.25843	21.2564	0
2022-03-19 09:35:00	21.2631	21.2591	21.2631	0
2022-03-19 09:40:00	21.2631	21.25977	21.2631	0
2022-03-19 09:45:00	21.2564	21.26043	21.2564	0
2022-03-19 09:50:00	21.2631	21.2611	21.2631	0
2022-03-19 09:55:00	21.2631	21.26043	21.2631	0
2022-03-19 10:00:00	21.2564	21.25976	21.2564	0
2022-03-19 10:05:00	21.2564	21.26042	21.2564	0
2022-03-19 10:10:00	21.2631	21.26042	21.2631	0
2022-03-19 10:15:00	21.2564	21.25975	21.2564	0
2022-03-19 10:20:00	21.2564	21.25975	21.2564	0
2022-03-19 10:25:00	21.2698	21.26042	21.2698	0
2022-03-19 10:30:00	21.2564	21.25975	21.2564	0
2022-03-19 10:35:00	21.2564	21.25975	21.2564	0
2022-03-19 10:40:00	21.2698	21.26042	21.2698	0
2022-03-19 10:45:00	21.2698	21.26109	21.2698	0
2022-03-19 10:50:00	21.2564	21.26109	21.2564	0
2022-03-19 10:55:00	21.2831	21.26376	21.2831	0
2022-03-19 11:00:00	21.2698	21.26443	21.2698	0
2022-03-19 11:05:00	21.2698	21.26577	21.2698	0
2022-03-19 11:10:00	21.2765	21.26778	21.2765	0
2022-03-19 11:15:00	21.2765	21.26845	21.2765	0
2022-03-19 11:20:00	21.2698	21.26979	21.2698	0
2022-03-19 11:25:00	21.2765	21.2718	21.2765	0
2022-03-19 11:30:00	21.2831	21.27313	21.2831	0
2022-03-19 11:35:00	21.2765	21.2738	21.2765	0
2022-03-19 11:40:00	21.2765	21.27581	21.2765	0
2022-03-19 11:45:00	21.2831	21.27581	21.2831	0
2022-03-19 11:50:00	21.2831	21.27714	21.2831	0
2022-03-19 11:55:00	21.2765	21.27781	21.2765	0
2022-03-19 12:00:00	21.2965	21.27981	21.2965	0
2022-03-19 12:05:00	21.2831	21.28047	21.2831	0
2022-03-19 12:10:00	21.2765	21.28114	21.2765	0
2022-03-19 12:15:00	21.2831	21.2818	21.2831	0
2022-03-19 12:20:00	21.2831	21.2818	21.2831	0
2022-03-19 12:25:00	21.2831	21.28246	21.2831	0
2022-03-19 12:30:00	21.2898	21.28379	21.2898	0
2022-03-19 12:35:00	21.2965	21.28513	21.2965	0
2022-03-19 12:40:00	21.2831	21.28513	21.2831	0
2022-03-19 12:45:00	21.2765	21.28513	21.2765	0
2022-03-19 12:50:00	21.2965	21.28513	21.2965	0
2022-03-19 12:55:00	21.2965	21.28647	21.2965	0
2022-03-19 13:00:00	21.2831	21.28713	21.2831	0
2022-03-19 13:05:00	21.2898	21.2878	21.2898	0
2022-03-19 13:10:00	21.2898	21.28847	21.2898	0
2022-03-19 13:15:00	21.2898	21.28914	21.2898	0
2022-03-19 13:20:00	21.2898	21.28914	21.2898	0
2022-03-19 13:25:00	21.2965	21.28914	21.2965	0
2022-03-19 13:30:00	21.2965	21.29048	21.2965	0
2022-03-19 13:35:00	21.2898	21.29181	21.2898	0
2022-03-19 13:40:00	21.2965	21.29181	21.2965	0
2022-03-19 13:45:00	21.2898	21.29114	21.2898	0
2022-03-19 13:50:00	21.2831	21.29114	21.2831	0
2022-03-19 13:55:00	21.2965	21.29181	21.2965	0
2022-03-19 14:00:00	21.2898	21.29181	21.2898	0
2022-03-19 14:05:00	21.2831	21.29114	21.2831	0
2022-03-19 14:10:00	21.2898	21.29114	21.2898	0
2022-03-19 14:15:00	21.2898	21.29047	21.2898	0
2022-03-19 14:20:00	21.2831	21.28913	21.2831	0
2022-03-19 14:25:00	21.2898	21.28913	21.2898	0
2022-03-19 14:30:00	21.2831	21.28779	21.2831	0
2022-03-19 14:35:00	21.2831	21.28712	21.2831	0
2022-03-19 14:40:00	21.2898	21.28779	21.2898	0
2022-03-19 14:45:00	21.2965	21.28779	21.2965	0
2022-03-19 14:50:00	21.2831	21.28712	21.2831	0
2022-03-19 14:55:00	21.2831	21.28712	21.2831	0
2022-03-19 15:00:00	21.2898	21.28712	21.2898	0
2022-03-19 15:05:00	21.2831	21.28645	21.2831	0
2022-03-19 15:10:00	21.2765	21.28579	21.2765	0
2022-03-19 15:15:00	21.2898	21.28579	21.2898	0
2022-03-19 15:20:00	21.2831	21.28579	21.2831	0
2022-03-19 15:25:00	21.2831	21.28579	21.2831	0
2022-03-19 15:30:00	21.2831	21.28512	21.2831	0
2022-03-19 15:35:00	21.2831	21.28378	21.2831	0
2022-03-19 15:40:00	21.2765	21.28312	21.2765	0
2022-03-19 15:45:00	21.2831	21.28312	21.2831	0
2022-03-19 15:50:00	21.2831	21.28245	21.2831	0
2022-03-19 15:55:00	21.2765	21.28179	21.2765	0
2022-03-19 16:00:00	21.2831	21.28245	21.2831	0
2022-03-19 16:05:00	21.2831	21.28178	21.2831	0
2022-03-19 16:10:00	21.2765	21.28112	21.2765	0
2022-03-19 16:15:00	21.2698	21.27979	21.2698	0
2022-03-19 16:20:00	21.2831	21.27979	21.2831	0
2022-03-19 16:25:00	21.2765	21.27913	21.2765	0
2022-03-19 16:30:00	21.2698	21.27846	21.2698	0
2022-03-19 16:35:00	21.2898	21.27913	21.2898	0
2022-03-19 16:40:00	21.2831	21.27913	21.2831	0
2022-03-19 16:45:00	21.2698	21.27846	21.2698	0
2022-03-19 16:50:00	21.2831	21.27846	21.2831	0
2022-03-19 16:55:00	21.2831	21.27846	21.2831	0
2022-03-19 17:00:00	21.2765	21.27846	21.2765	0
2022-03-19 17:05:00	21.2765	21.27913	21.2765	0
2022-03-19 17:10:00	21.2831	21.27913	21.2831	0
2022-03-19 17:15:00	21.2698	21.27846	21.2698	0
2022-03-19 17:20:00	21.2698	21.27846	21.2698	0
2022-03-19 17:25:00	21.2831	21.27779	21.2831	0
2022-03-19 17:30:00	21.2698	21.27646	21.2698	0
2022-03-19 17:35:00	21.2698	21.27646	21.2698	0
2022-03-19 17:40:00	21.2765	21.2758	21.2765	0
2022-03-19 17:45:00	21.2698	21.27447	21.2698	0
2022-03-19 17:50:00	21.2631	21.27313	21.2631	0
2022-03-19 17:55:00	21.2765	21.27313	21.2765	0
2022-03-19 18:00:00	21.2698	21.2718	21.2698	0
2022-03-19 18:05:00	21.2631	21.27113	21.2631	0
2022-03-19 18:10:00	21.2698	21.27113	21.2698	0
2022-03-19 18:15:00	21.2698	21.2698	21.2698	0
2022-03-19 18:20:00	21.2631	21.26913	21.2631	0
2022-03-19 18:25:00	21.2698	21.26913	21.2698	0
2022-03-19 18:30:00	21.2631	21.26779	21.2631	0
2022-03-19 18:35:00	21.2564	21.26645	21.2564	0
2022-03-19 18:40:00	21.2564	21.26578	21.2564	0
2022-03-19 18:45:00	21.2564	21.26377	21.2564	0
2022-03-19 18:50:00	21.2498	21.26177	21.2498	0
2022-03-19 18:55:00	21.2564	21.2611	21.2564	0
2022-03-19 19:00:00	21.2564	21.25976	21.2564	0
2022-03-19 19:05:00	21.2431	21.25709	21.2431	0
2022-03-19 19:10:00	21.2498	21.25576	21.2498	0
2022-03-19 19:15:00	21.2498	21.25376	21.2498	0
2022-03-19 19:20:00	21.2431	21.25176	21.2431	0
2022-03-19 19:25:00	21.2498	21.2511	21.2498	0
2022-03-19 19:30:00	21.2498	21.25044	21.2498	0
2022-03-19 19:35:00	21.2431	21.24911	21.2431	0
2022-03-19 19:40:00	21.2431	21.24844	21.2431	0
2022-03-19 19:45:00	21.2498	21.24778	21.2498	0
2022-03-19 19:50:00	21.2431	21.24645	21.2431	0
2022-03-19 19:55:00	21.2431	21.24645	21.2431	0
2022-03-19 20:00:00	21.2431	21.24578	21.2431	0
2022-03-19 20:05:00	21.2431	21.24511	21.2431	0
2022-03-19 20:10:00	21.2364	21.24444	21.2364	0
2022-03-19 20:15:00	21.2431	21.24377	21.2431	0
2022-03-19 20:20:00	21.2431	21.2431	21.2431	0
2022-03-19 20:25:00	21.2364	21.24243	21.2364	0
2022-03-19 20:30:00	21.2498	21.2431	21.2498	0
2022-03-19 20:35:00	21.2431	21.24243	21.2431	0
2022-03-19 20:40:00	21.2364	21.24176	21.2364	0
2022-03-19 20:45:00	21.2431	21.24176	21.2431	0
2022-03-19 20:50:00	21.2431	21.24176	21.2431	0
2022-03-19 20:55:00	21.2364	21.24109	21.2364	0
2022-03-19 21:00:00	21.2431	21.24176	21.2431	0
2022-03-19 21:05:00	21.2431	21.24176	21.2431	0
2022-03-19 21:10:00	21.2298	21.24043	21.2298	0
2022-03-19 21:15:00	21.2364	21.24043	21.2364	0
2022-03-19 21:20:00	21.2364	21.23909	21.2364	0
2022-03-19 21:25:00	21.2298	21.23776	21.2298	0
2022-03-19 21:30:00	21.2298	21.2371	21.2298	0
2022-03-19 21:35:00	21.2364	21.23643	21.2364	0
2022-03-19 21:40:00	21.2298	21.2351	21.2298	0
2022-03-19 21:45:00	21.2364	21.2351	21.2364	0
2022-03-19 21:50:00	21.2431	21.2351	21.2431	0
2022-03-19 21:55:00	21.2364	21.23443	21.2364	0
2022-03-19 22:00:00	21.2298	21.23443	21.2298	0
2022-03-19 22:05:00	21.2298	21.23377	21.2298	0
2022-03-19 22:10:00	21.2298	21.23311	21.2298	0
2022-03-19 22:15:00	21.2231	21.23244	21.2231	0
2022-03-19 22:20:00	21.2298	21.23244	21.2298	0
2022-03-19 22:25:00	21.2298	21.23178	21.2298	0
2022-03-19 22:30:00	21.2231	21.23111	21.2231	0
2022-03-19 22:35:00	21.2298	21.23045	21.2298	0
2022-03-19 22:40:00	21.2231	21.22845	21.2231	0
2022-03-19 22:45:00	21.2164	21.22645	21.2164	0
2022-03-19 22:50:00	21.2231	21.22578	21.2231	0
2022-03-19 22:55:00	21.2164	21.22444	21.2164	0
2022-03-19 23:00:00	21.2164	21.2231	21.2164	0
2022-03-19 23:05:00	21.2231	21.2231	21.2231	0
2022-03-19 23:10:00	21.2164	21.22176	21.2164	0
2022-03-19 23:15:00	21.2097	21.21975	21.2097	0
2022-03-19 23:20:00	21.2164	21.21908	21.2164	0
2022-03-19 23:25:00	21.2164	21.21774	21.2164	0
2022-03-19 23:30:00	21.2031	21.21574	21.2031	0
2022-03-19 23:35:00	21.2164	21.21574	21.2164	0
2022-03-19 23:40:00	21.2164	21.21507	21.2164	0
2022-03-19 23:45:00	21.2031	21.21374	21.2031	0
2022-03-19 23:50:00	21.2031	21.21241	21.2031	0
2022-03-19 23:55:00	21.2031	21.21041	21.2031	0
2022-03-20 00:00:00	21.2031	21.20908	21.2031	0
2022-03-20 00:05:00	21.2031	21.20842	21.2031	0
2022-03-20 00:10:00	21.2097	21.20775	21.2097	0
2022-03-20 00:15:00	21.1964	21.20575	21.1964	0
2022-03-20 00:20:00	21.2031	21.20575	21.2031	0
2022-03-20 00:25:00	21.2097	21.20508	21.2097	0
2022-03-20 00:30:00	21.2031	21.20375	21.2031	0
2022-03-20 00:35:00	21.1964	21.20308	21.1964	0
2022-03-20 00:40:00	21.2031	21.20308	21.2031	0
2022-03-20 00:45:00	21.2031	21.20308	21.2031	0
2022-03-20 00:50:00	21.1897	21.20174	21.1897	0
2022-03-20 00:55:00	21.2031	21.20174	21.2031	0
2022-03-20 01:00:00	21.1964	21.20041	21.1964	0
2022-03-20 01:05:00	21.1897	21.19974	21.1897	0
2022-03-20 01:10:00	21.2031	21.19974	21.2031	0
2022-03-20 01:15:00	21.1964	21.19841	21.1964	0
2022-03-20 01:20:00	21.1897	21.19707	21.1897	0
2022-03-20 01:25:00	21.2031	21.19774	21.2031	0
2022-03-20 01:30:00	21.2031	21.19774	21.2031	0
2022-03-20 01:35:00	21.1964	21.19707	21.1964	0
2022-03-20 01:40:00	21.1897	21.19707	21.1897	0
2022-03-20 01:45:00	21.2031	21.19707	21.2031	0
2022-03-20 01:50:00	21.1897	21.1964	21.1897	0
2022-03-20 01:55:00	21.1897	21.1964	21.1897	0
2022-03-20 02:00:00	21.1897	21.19506	21.1897	0
2022-03-20 02:05:00	21.1897	21.19439	21.1897	0
2022-03-20 02:10:00	21.1897	21.19439	21.1897	0
2022-03-20 02:15:00	21.1897	21.19305	21.1897	0
2022-03-20 02:20:00	21.1897	21.19171	21.1897	0
2022-03-20 02:25:00	21.1764	21.18971	21.1764	0
2022-03-20 02:30:00	21.1964	21.19038	21.1964	0
2022-03-20 02:35:00	21.1897	21.18904	21.1897	0
2022-03-20 02:40:00	21.1831	21.18838	21.1831	0
2022-03-20 02:45:00	21.1897	21.18838	21.1897	0
2022-03-20 02:50:00	21.1964	21.18905	21.1964	0
2022-03-20 02:55:00	21.1831	21.18839	21.1831	0
2022-03-20 03:00:00	21.1831	21.18773	21.1831	0
2022-03-20 03:05:00	21.1897	21.18773	21.1897	0
2022-03-20 03:10:00	21.1831	21.18707	21.1831	0
2022-03-20 03:15:00	21.1764	21.18707	21.1764	0
2022-03-20 03:20:00	21.1897	21.1864	21.1897	0
2022-03-20 03:25:00	21.1831	21.18574	21.1831	0
2022-03-20 03:30:00	21.1764	21.18507	21.1764	0
2022-03-20 03:35:00	21.1897	21.18507	21.1897	0
2022-03-20 03:40:00	21.1831	21.18374	21.1831	0
2022-03-20 03:45:00	21.1697	21.1824	21.1697	0
2022-03-20 03:50:00	21.1831	21.1824	21.1831	0
2022-03-20 03:55:00	21.1764	21.18107	21.1764	0
2022-03-20 04:00:00	21.1697	21.17973	21.1697	0
2022-03-20 04:05:00	21.1831	21.1804	21.1831	0
2022-03-20 04:10:00	21.1897	21.1804	21.1897	0
2022-03-20 04:15:00	21.1764	21.17973	21.1764	0
2022-03-20 04:20:00	21.1631	21.1784	21.1631	0
2022-03-20 04:25:00	21.2031	21.17974	21.2031	0
2022-03-20 04:30:00	21.1897	21.1804	21.1897	0
2022-03-20 04:35:00	21.1764	21.18107	21.1764	0
2022-03-20 04:40:00	21.1697	21.17973	21.1697	0
2022-03-20 04:45:00	21.1764	21.17973	21.1764	0
2022-03-20 04:50:00	21.1764	21.1804	21.1764	0
2022-03-20 04:55:00	21.1697	21.17906	21.1697	0
2022-03-20 05:00:00	21.1831	21.1784	21.1831	0
2022-03-20 05:05:00	21.1697	21.17773	21.1697	0
2022-03-20 05:10:00	21.1631	21.17773	21.1631	0
2022-03-20 05:15:00	21.1697	21.17439	21.1697	0
2022-03-20 05:20:00	21.1631	21.17173	21.1631	0
2022-03-20 05:25:00	21.1564	21.16973	21.1564	0
2022-03-20 05:30:00	21.1631	21.16907	21.1631	0
2022-03-20 05:35:00	21.1631	21.16774	21.1631	0
2022-03-20 05:40:00	21.1497	21.16507	21.1497	0
2022-03-20 05:45:00	21.1631	21.16441	21.1631	0
2022-03-20 05:50:00	21.1564	21.16174	21.1564	0
2022-03-20 05:55:00	21.1497	21.15974	21.1497	0
2022-03-20 06:00:00	21.1497	21.1584	21.1497	0
2022-03-20 06:05:00	21.1497	21.1564	21.1497	0
2022-03-20 06:10:00	21.1497	21.15506	21.1497	0
2022-03-20 06:15:00	21.1497	21.15439	21.1497	0
2022-03-20 06:20:00	21.1564	21.15372	21.1564	0
2022-03-20 06:25:00	21.1497	21.15238	21.1497	0
2022-03-20 06:30:00	21.1497	21.15238	21.1497	0
2022-03-20 06:35:00	21.1564	21.15171	21.1564	0
2022-03-20 06:40:00	21.1497	21.15104	21.1497	0
2022-03-20 06:45:00	21.1497	21.15104	21.1497	0
2022-03-20 06:50:00	21.1564	21.15171	21.1564	0
2022-03-20 06:55:00	21.1497	21.15171	21.1497	0
2022-03-20 07:00:00	21.1431	21.15105	21.1431	0
2022-03-20 07:05:00	21.1564	21.15172	21.1564	0
2022-03-20 07:10:00	21.1497	21.15105	21.1497	0
2022-03-20 07:15:00	21.1497	21.15105	21.1497	0
2022-03-20 07:20:00	21.1631	21.15239	21.1631	0
2022-03-20 07:25:00	21.1564	21.15239	21.1564	0
2022-03-20 07:30:00	21.1564	21.15306	21.1564	0
2022-03-20 07:35:00	21.1631	21.1544	21.1631	0
2022-03-20 07:40:00	21.1564	21.1544	21.1564	0
2022-03-20 07:45:00	21.1497	21.1544	21.1497	0
2022-03-20 07:50:00	21.1764	21.15773	21.1764	0
2022-03-20 07:55:00	21.1764	21.15973	21.1764	0
2022-03-20 08:00:00	21.1697	21.16173	21.1697	0
2022-03-20 08:05:00	21.1631	21.16307	21.1631	0
2022-03-20 08:10:00	21.1764	21.1644	21.1764	0
2022-03-20 08:15:00	21.1697	21.16573	21.1697	0
2022-03-20 08:20:00	21.1564	21.16573	21.1564	0
2022-03-20 08:25:00	21.1431	21.16373	21.1431	0
2022-03-20 08:30:00	21.1497	21.16306	21.1497	0
2022-03-20 08:35:00	21.1497	21.16306	21.1497	0
2022-03-20 08:40:00	21.1497	21.16039	21.1497	0
2022-03-20 08:45:00	21.1497	21.15772	21.1497	0
2022-03-20 08:50:00	21.1497	21.15572	21.1497	0
2022-03-20 08:55:00	21.1631	21.15572	21.1631	0
2022-03-20 09:00:00	21.1631	21.15439	21.1631	0
2022-03-20 09:05:00	21.1497	21.15239	21.1497	0
2022-03-20 09:10:00	21.1564	21.15239	21.1564	0
2022-03-20 09:15:00	21.1697	21.15505	21.1697	0
2022-03-20 09:20:00	21.1631	21.15639	21.1631	0
2022-03-20 09:25:00	21.1564	21.15706	21.1564	0
2022-03-20 09:30:00	21.1697	21.15906	21.1697	0
2022-03-20 09:35:00	21.1697	21.16106	21.1697	0
2022-03-20 09:40:00	21.1631	21.1624	21.1631	0
2022-03-20 09:45:00	21.1631	21.1624	21.1631	0
2022-03-20 09:50:00	21.1697	21.16306	21.1697	0
2022-03-20 09:55:00	21.1564	21.16373	21.1564	0
2022-03-20 10:00:00	21.1631	21.1644	21.1631	0
2022-03-20 10:05:00	21.1631	21.16374	21.1631	0
2022-03-20 10:10:00	21.1631	21.16374	21.1631	0
2022-03-20 10:15:00	21.1697	21.16507	21.1697	0
2022-03-20 10:20:00	21.1697	21.16507	21.1697	0
2022-03-20 10:25:00	21.1631	21.16441	21.1631	0
2022-03-20 10:30:00	21.1764	21.16574	21.1764	0
2022-03-20 10:35:00	21.1764	21.16707	21.1764	0
2022-03-20 10:40:00	21.1697	21.16707	21.1697	0
2022-03-20 10:45:00	21.1764	21.16907	21.1764	0
2022-03-20 10:50:00	21.1831	21.17107	21.1831	0
2022-03-20 10:55:00	21.1764	21.1724	21.1764	0
2022-03-20 11:00:00	21.1764	21.17373	21.1764	0
2022-03-20 11:05:00	21.1831	21.17507	21.1831	0
2022-03-20 11:10:00	21.1831	21.17641	21.1831	0
2022-03-20 11:15:00	21.1831	21.17841	21.1831	0
2022-03-20 11:20:00	21.1964	21.18041	21.1964	0
2022-03-20 11:25:00	21.1897	21.18174	21.1897	0
2022-03-20 11:30:00	21.1897	21.18374	21.1897	0
2022-03-20 11:35:00	21.2031	21.18641	21.2031	0
2022-03-20 11:40:00	21.2031	21.18841	21.2031	0
2022-03-20 11:45:00	21.1897	21.18974	21.1897	0
2022-03-20 11:50:00	21.1964	21.19174	21.1964	0
2022-03-20 11:55:00	21.2031	21.19374	21.2031	0
2022-03-20 12:00:00	21.1897	21.1944	21.1897	0
2022-03-20 12:05:00	21.2031	21.1964	21.2031	0
2022-03-20 12:10:00	21.2097	21.19773	21.2097	0
2022-03-20 12:15:00	21.2031	21.19907	21.2031	0
2022-03-20 12:20:00	21.2031	21.20041	21.2031	0
2022-03-20 12:25:00	21.2097	21.20107	21.2097	0
2022-03-20 12:30:00	21.2097	21.20173	21.2097	0
2022-03-20 12:35:00	21.2031	21.20307	21.2031	0
2022-03-20 12:40:00	21.2097	21.2044	21.2097	0
2022-03-20 12:45:00	21.2031	21.2044	21.2031	0
2022-03-20 12:50:00	21.2097	21.2064	21.2097	0
2022-03-20 12:55:00	21.2164	21.20773	21.2164	0
2022-03-20 13:00:00	21.2097	21.20773	21.2097	0
2022-03-20 13:05:00	21.2097	21.20839	21.2097	0
2022-03-20 13:10:00	21.2164	21.20972	21.2164	0
2022-03-20 13:15:00	21.2164	21.21039	21.2164	0
2022-03-20 13:20:00	21.2097	21.21039	21.2097	0
2022-03-20 13:25:00	21.2164	21.21172	21.2164	0
2022-03-20 13:30:00	21.2164	21.21239	21.2164	0
2022-03-20 13:35:00	21.2097	21.21305	21.2097	0
2022-03-20 13:40:00	21.2164	21.21372	21.2164	0
2022-03-20 13:45:00	21.2097	21.21305	21.2097	0
2022-03-20 13:50:00	21.2031	21.21239	21.2031	0
2022-03-20 13:55:00	21.2231	21.21373	21.2231	0
2022-03-20 14:00:00	21.2164	21.21373	21.2164	0
2022-03-20 14:05:00	21.2097	21.21306	21.2097	0
2022-03-20 14:10:00	21.2231	21.2144	21.2231	0
2022-03-20 14:15:00	21.2164	21.2144	21.2164	0
2022-03-20 14:20:00	21.2031	21.21307	21.2031	0
2022-03-20 14:25:00	21.2164	21.21374	21.2164	0
2022-03-20 14:30:00	21.2164	21.21374	21.2164	0
2022-03-20 14:35:00	21.2031	21.21308	21.2031	0
2022-03-20 14:40:00	21.2164	21.21441	21.2164	0
2022-03-20 14:45:00	21.2097	21.21307	21.2097	0
2022-03-20 14:50:00	21.1897	21.2104	21.1897	0
2022-03-20 14:55:00	21.1831	21.20774	21.1831	0
2022-03-20 15:00:00	21.1897	21.2044	21.1897	0
2022-03-20 15:05:00	21.1631	21.19907	21.1631	0
2022-03-20 15:10:00	21.1364	21.1924	21.1364	0
2022-03-20 15:15:00	21.1097	21.18173	21.1097	0
2022-03-20 15:20:00	21.0897	21.16906	21.0897	0
2022-03-20 15:25:00	21.0697	21.15572	21.0697	0
2022-03-20 15:30:00	21.0497	21.13905	21.0497	0
2022-03-20 15:35:00	21.0297	21.12105	21.0297	0
2022-03-20 15:40:00	21.0163	21.10371	21.0163	0
2022-03-20 15:45:00	20.9897	21.08437	20.9897	0
2022-03-20 15:50:00	20.9696	21.06236	20.9696	0
2022-03-20 15:55:00	20.9496	21.04101	20.9496	0
2022-03-20 16:00:00	20.9363	21.021	20.9363	0
2022-03-20 16:05:00	20.9096	21.00099	20.9096	0
2022-03-20 16:10:00	20.8963	20.98165	20.8963	0
2022-03-20 16:15:00	20.8763	20.96231	20.8763	0
2022-03-20 16:20:00	20.8563	20.94297	20.8563	0
2022-03-20 16:25:00	20.8363	20.92363	20.8363	0
2022-03-20 16:30:00	20.8162	20.90362	20.8162	0
2022-03-20 16:35:00	20.8029	20.88494	20.8029	0
2022-03-20 16:40:00	20.7829	20.86627	20.7829	0
2022-03-20 16:45:00	20.7629	20.8476	20.7629	0
2022-03-20 16:50:00	20.7495	20.82892	20.7495	0
2022-03-20 16:55:00	20.7295	20.81091	20.7295	0
2022-03-20 17:00:00	20.7162	20.7929	20.7162	0
2022-03-20 17:05:00	20.7028	20.77555	20.7028	0
2022-03-20 17:10:00	20.6828	20.7582	20.6828	0
2022-03-20 17:15:00	20.6695	20.74152	20.6695	0
2022-03-20 17:20:00	20.6562	20.72552	20.6562	0
2022-03-20 17:25:00	20.6428	20.70951	20.6428	0
2022-03-20 17:30:00	20.6228	20.6935	20.6228	0
2022-03-20 17:35:00	20.6095	20.67816	20.6095	0
2022-03-20 17:40:00	20.5961	20.66282	20.5961	0
2022-03-20 17:45:00	20.5895	20.64882	20.5895	0
2022-03-20 17:50:00	20.5961	20.63681	20.5961	0
2022-03-20 17:55:00	20.6028	20.62681	20.6028	0
2022-03-20 18:00:00	20.6228	20.62081	20.6228	0
2022-03-20 18:05:00	20.6161	20.61547	20.6161	0
2022-03-20 18:10:00	20.6495	20.6148	20.6495	0
2022-03-20 18:15:00	20.6628	20.6168	20.6628	0
2022-03-20 18:20:00	20.6628	20.6208	20.6628	0
2022-03-20 18:25:00	20.6895	20.6288	20.6895	0
2022-03-20 18:30:00	20.6962	20.63881	20.6962	0
2022-03-20 18:35:00	20.7095	20.65081	20.7095	0
2022-03-20 18:40:00	20.7229	20.66349	20.7229	0
2022-03-20 18:45:00	20.7234	20.67555	20.7234	0
2022-03-20 18:50:00	20.7499	20.68826	20.7499	0
2022-03-20 18:55:00	20.7498	20.70163	20.7498	0
2022-03-20 19:00:00	20.763	20.71298	20.763	0
2022-03-20 19:05:00	20.7897	20.72567	20.7897	0
2022-03-20 19:10:00	20.7896	20.73835	20.7896	0
2022-03-20 19:15:00	20.7896	20.74836	20.7896	0
2022-03-20 19:20:00	20.8163	20.76037	20.8163	0
2022-03-20 19:25:00	20.8163	20.77105	20.8163	0
2022-03-20 19:30:00	20.8162	20.78038	20.8162	0
2022-03-20 19:35:00	20.8429	20.79233	20.8429	0
2022-03-20 19:40:00	20.8429	20.80163	20.8429	0
2022-03-20 19:45:00	20.8563	20.81228	20.8563	0
2022-03-20 19:50:00	20.8763	20.82361	20.8763	0
2022-03-20 19:55:00	20.8696	20.8316	20.8696	0
2022-03-20 20:00:00	20.8696	20.8396	20.8696	0
2022-03-20 20:05:00	20.8896	20.8496	20.8896	0
2022-03-20 20:10:00	20.8829	20.85626	20.8829	0
2022-03-20 20:15:00	20.8963	20.86426	20.8963	0
2022-03-20 20:20:00	20.9096	20.8736	20.9096	0
2022-03-20 20:25:00	20.9029	20.8796	20.9029	0
2022-03-20 20:30:00	20.9096	20.88627	20.9096	0
2022-03-20 20:35:00	20.9163	20.89227	20.9163	0
2022-03-20 20:40:00	20.9163	20.89627	20.9163	0
2022-03-20 20:45:00	20.9296	20.90227	20.9296	0
2022-03-20 20:50:00	20.9363	20.90894	20.9363	0
2022-03-20 20:55:00	20.9363	20.91361	20.9363	0
2022-03-20 21:00:00	20.9363	20.91895	20.9363	0
2022-03-20 21:05:00	20.943	20.92362	20.943	0
2022-03-20 21:10:00	20.9363	20.92629	20.9363	0
2022-03-20 21:15:00	20.9496	20.93096	20.9496	0
2022-03-20 21:20:00	20.9496	20.93496	20.9496	0
2022-03-20 21:25:00	20.943	20.93763	20.943	0
2022-03-20 21:30:00	20.963	20.9423	20.963	0
2022-03-20 21:35:00	20.9696	20.9463	20.9696	0
2022-03-20 21:40:00	20.963	20.94897	20.963	0
2022-03-20 21:45:00	20.963	20.95164	20.963	0
2022-03-20 21:50:00	20.963	20.95431	20.963	0
2022-03-20 21:55:00	20.9563	20.95564	20.9563	0
2022-03-20 22:00:00	20.9763	20.95964	20.9763	0
2022-03-20 22:05:00	20.9763	20.96231	20.9763	0
2022-03-20 22:10:00	20.9763	20.96498	20.9763	0
2022-03-20 22:15:00	20.9897	20.96965	20.9897	0
2022-03-20 22:20:00	21.0297	20.97632	21.0297	0
2022-03-20 22:25:00	21.003	20.97966	21.003	0
2022-03-20 22:30:00	20.9897	20.98233	20.9897	0
2022-03-20 22:35:00	20.9897	20.985	20.9897	0
2022-03-20 22:40:00	20.9897	20.98767	20.9897	0
2022-03-20 22:45:00	20.983	20.99034	20.983	0
2022-03-20 22:50:00	20.9897	20.99168	20.9897	0
2022-03-20 22:55:00	20.9897	20.99302	20.9897	0
2022-03-20 23:00:00	20.983	20.99369	20.983	0
2022-03-20 23:05:00	20.9897	20.99369	20.9897	0
2022-03-20 23:10:00	20.983	20.98902	20.983	0
2022-03-20 23:15:00	20.9763	20.98635	20.9763	0
2022-03-20 23:20:00	20.983	20.98568	20.983	0
2022-03-20 23:25:00	20.9763	20.98434	20.9763	0
2022-03-20 23:30:00	20.9696	20.98233	20.9696	0
2022-03-20 23:35:00	20.9763	20.98166	20.9763	0
2022-03-20 23:40:00	20.9696	20.97965	20.9696	0
2022-03-20 23:45:00	20.963	20.97698	20.963	0
2022-03-20 23:50:00	20.963	20.97498	20.963	0
2022-03-20 23:55:00	20.9563	20.97164	20.9563	0
2022-03-21 00:00:00	20.9696	20.9703	20.9696	0
2022-03-21 00:05:00	20.963	20.96897	20.963	0
2022-03-21 00:10:00	20.9563	20.9663	20.9563	0
2022-03-21 00:15:00	20.963	20.96497	20.963	0
2022-03-21 00:20:00	20.963	20.96431	20.963	0
2022-03-21 00:25:00	20.9496	20.96164	20.9496	0
2022-03-21 00:30:00	20.963	20.96098	20.963	0
2022-03-21 00:35:00	20.9496	20.95964	20.9496	0
2022-03-21 00:40:00	20.9496	20.9583	20.9496	0
2022-03-21 00:45:00	20.963	20.95897	20.963	0
2022-03-21 00:50:00	20.9496	20.95697	20.9496	0
2022-03-21 00:55:00	20.9496	20.95563	20.9496	0
2022-03-21 01:00:00	20.9563	20.95563	20.9563	0
2022-03-21 01:05:00	20.9496	20.95429	20.9496	0
2022-03-21 01:10:00	20.9496	20.95295	20.9496	0
2022-03-21 01:15:00	20.9496	20.95295	20.9496	0
2022-03-21 01:20:00	20.943	20.95095	20.943	0
2022-03-21 01:25:00	20.943	20.95029	20.943	0
2022-03-21 01:30:00	20.9496	20.95029	20.9496	0
2022-03-21 01:35:00	20.9363	20.94762	20.9363	0
2022-03-21 01:40:00	20.943	20.94696	20.943	0
2022-03-21 01:45:00	20.943	20.9463	20.943	0
2022-03-21 01:50:00	20.9363	20.9443	20.9363	0
2022-03-21 01:55:00	20.943	20.94364	20.943	0
2022-03-21 02:00:00	20.9363	20.94231	20.9363	0
2022-03-21 02:05:00	20.9363	20.94098	20.9363	0
2022-03-21 02:10:00	20.9563	20.94231	20.9563	0
2022-03-21 02:15:00	20.943	20.94231	20.943	0
2022-03-21 02:20:00	20.9363	20.94098	20.9363	0
2022-03-21 02:25:00	20.943	20.94165	20.943	0
2022-03-21 02:30:00	20.9363	20.94098	20.9363	0
2022-03-21 02:35:00	20.9296	20.93964	20.9296	0
2022-03-21 02:40:00	20.9496	20.94097	20.9496	0
2022-03-21 02:45:00	20.943	20.94097	20.943	0
2022-03-21 02:50:00	20.9296	20.9403	20.9296	0
2022-03-21 02:55:00	20.9296	20.93963	20.9296	0
2022-03-21 03:00:00	20.9363	20.93763	20.9363	0
2022-03-21 03:05:00	20.9229	20.93562	20.9229	0
2022-03-21 03:10:00	20.9296	20.93495	20.9296	0
2022-03-21 03:15:00	20.9296	20.93361	20.9296	0
2022-03-21 03:20:00	20.9229	20.93227	20.9229	0
2022-03-21 03:25:00	20.9296	20.93227	20.9296	0
2022-03-21 03:30:00	20.9229	20.9296	20.9229	0
2022-03-21 03:35:00	20.9163	20.92693	20.9163	0
2022-03-21 03:40:00	20.9229	20.92626	20.9229	0
2022-03-21 03:45:00	20.9163	20.92493	20.9163	0
2022-03-21 03:50:00	20.9096	20.92226	20.9096	0
2022-03-21 03:55:00	20.9229	20.92226	20.9229	0
2022-03-21 04:00:00	20.9096	20.92026	20.9096	0
2022-03-21 04:05:00	20.9096	20.91826	20.9096	0
2022-03-21 04:10:00	20.9096	20.91693	20.9096	0
2022-03-21 04:15:00	20.9029	20.91426	20.9029	0
2022-03-21 04:20:00	20.9096	20.91293	20.9096	0
2022-03-21 04:25:00	20.9096	20.91226	20.9096	0
2022-03-21 04:30:00	20.8963	20.9096	20.8963	0
2022-03-21 04:35:00	20.9029	20.90826	20.9029	0
2022-03-21 04:40:00	20.8963	20.90693	20.8963	0
2022-03-21 04:45:00	20.8963	20.90427	20.8963	0
2022-03-21 04:50:00	20.9029	20.9036	20.9029	0
2022-03-21 04:55:00	20.8963	20.90227	20.8963	0
2022-03-21 05:00:00	20.8896	20.90027	20.8896	0
2022-03-21 05:05:00	20.9029	20.90027	20.9029	0
2022-03-21 05:10:00	20.8963	20.89894	20.8963	0
2022-03-21 05:15:00	20.8896	20.89694	20.8896	0
2022-03-21 05:20:00	20.8963	20.89694	20.8963	0
2022-03-21 05:25:00	20.8829	20.89494	20.8829	0
2022-03-21 05:30:00	20.9096	20.89627	20.9096	0
2022-03-21 05:35:00	20.9163	20.89827	20.9163	0
2022-03-21 05:40:00	20.8963	20.89761	20.8963	0
2022-03-21 05:45:00	20.8896	20.89694	20.8896	0
2022-03-21 05:50:00	20.9029	20.89827	20.9029	0
2022-03-21 05:55:00	20.8963	20.89761	20.8963	0
2022-03-21 06:00:00	20.8963	20.89761	20.8963	0
2022-03-21 06:05:00	20.9096	20.89961	20.9096	0
2022-03-21 06:10:00	20.9096	20.90094	20.9096	0
2022-03-21 06:15:00	20.8629	20.89894	20.8629	0
2022-03-21 06:20:00	20.8029	20.88827	20.8029	0
2022-03-21 06:25:00	20.8096	20.8776	20.8096	0
2022-03-21 06:30:00	20.8496	20.87293	20.8496	0
2022-03-21 06:35:00	20.8696	20.87093	20.8696	0
2022-03-21 06:40:00	20.9029	20.87093	20.9029	0
2022-03-21 06:45:00	20.9096	20.87226	20.9096	0
2022-03-21 06:50:00	20.9029	20.87292	20.9029	0
2022-03-21 06:55:00	20.9029	20.87225	20.9029	0
2022-03-21 07:00:00	20.8963	20.87092	20.8963	0
2022-03-21 07:05:00	20.9096	20.87559	20.9096	0
2022-03-21 07:10:00	20.9296	20.88826	20.9296	0
2022-03-21 07:15:00	20.943	20.9016	20.943	0
2022-03-21 07:20:00	20.9363	20.91027	20.9363	0
2022-03-21 07:25:00	20.9496	20.91827	20.9496	0
2022-03-21 07:30:00	20.963	20.92428	20.963	0
2022-03-21 07:35:00	20.9563	20.92895	20.9563	0
2022-03-21 07:40:00	20.963	20.93496	20.963	0
2022-03-21 07:45:00	20.983	20.94297	20.983	0
2022-03-21 07:50:00	20.9696	20.9503	20.9696	0
2022-03-21 07:55:00	20.9763	20.95697	20.9763	0
2022-03-21 08:00:00	20.9897	20.96298	20.9897	0
2022-03-21 08:05:00	20.983	20.96698	20.983	0
2022-03-21 08:10:00	20.9897	20.97232	20.9897	0
2022-03-21 08:15:00	21.003	20.97766	21.003	0
2022-03-21 08:20:00	20.9963	20.98099	20.9963	0
2022-03-21 08:25:00	21.0097	20.98633	21.0097	0
2022-03-21 08:30:00	21.0163	20.99166	21.0163	0
2022-03-21 08:35:00	21.0163	20.99499	21.0163	0
2022-03-21 08:40:00	21.043	21.00233	21.043	0
2022-03-21 08:45:00	21.043	21.009	21.043	0
2022-03-21 08:50:00	21.0363	21.01366	21.0363	0
2022-03-21 08:55:00	21.0497	21.02033	21.0497	0
2022-03-21 09:00:00	21.0563	21.02699	21.0563	0
2022-03-21 09:05:00	21.0497	21.03166	21.0497	0
2022-03-21 09:10:00	21.063	21.03833	21.063	0
2022-03-21 09:15:00	21.0697	21.04433	21.0697	0
2022-03-21 09:20:00	21.0697	21.04967	21.0697	0
2022-03-21 09:25:00	21.083	21.05634	21.083	0
2022-03-21 09:30:00	21.0764	21.05968	21.0764	0
2022-03-21 09:35:00	21.0897	21.06435	21.0897	0
2022-03-21 09:40:00	21.103	21.07102	21.103	0
2022-03-21 09:45:00	21.0964	21.07569	21.0964	0
2022-03-21 09:50:00	21.103	21.08036	21.103	0
2022-03-21 09:55:00	21.1097	21.08636	21.1097	0
2022-03-21 10:00:00	21.1097	21.09103	21.1097	0
2022-03-21 10:05:00	21.1097	21.09503	21.1097	0
2022-03-21 10:10:00	21.123	21.10036	21.123	0
2022-03-21 10:15:00	21.1164	21.1037	21.1164	0
2022-03-21 10:20:00	21.123	21.10836	21.123	0
2022-03-21 10:25:00	21.1364	21.11303	21.1364	0
2022-03-21 10:30:00	21.123	21.11503	21.123	0
2022-03-21 10:35:00	21.1364	21.11903	21.1364	0
2022-03-21 10:40:00	21.1764	21.12637	21.1764	0
2022-03-21 10:45:00	21.1897	21.13437	21.1897	0
2022-03-21 10:50:00	21.2031	21.14371	21.2031	0
2022-03-21 10:55:00	21.2097	21.15371	21.2097	0
2022-03-21 11:00:00	21.2097	21.16238	21.2097	0
2022-03-21 11:05:00	21.2164	21.17238	21.2164	0
2022-03-21 11:10:00	21.2231	21.18239	21.2231	0
2022-03-21 11:15:00	21.2164	21.19039	21.2164	0
2022-03-21 11:20:00	21.2364	21.20173	21.2364	0
2022-03-21 11:25:00	21.2698	21.21507	21.2698	0
2022-03-21 11:30:00	21.2965	21.22708	21.2965	0
2022-03-21 11:35:00	21.3165	21.23976	21.3165	0
2022-03-21 11:40:00	21.3231	21.25176	21.3231	0
2022-03-21 11:45:00	21.3298	21.26377	21.3298	0
2022-03-21 11:50:00	21.3231	21.27511	21.3231	0
2022-03-21 11:55:00	21.3365	21.28712	21.3365	0
2022-03-21 12:00:00	21.3365	21.29846	21.3365	0
2022-03-21 12:05:00	21.3231	21.30913	21.3231	0
2022-03-21 12:10:00	21.3231	21.3178	21.3231	0
2022-03-21 12:15:00	21.3231	21.32313	21.3231	0
2022-03-21 12:20:00	21.3231	21.32579	21.3231	0
2022-03-21 12:25:00	21.3365	21.32779	21.3365	0
2022-03-21 12:30:00	21.3365	21.32913	21.3365	0
2022-03-21 12:35:00	21.3298	21.32913	21.3298	0
2022-03-21 12:40:00	21.3432	21.33114	21.3432	0
2022-03-21 12:45:00	21.3365	21.33114	21.3365	0
2022-03-21 12:50:00	21.3298	21.33047	21.3298	0
2022-03-21 12:55:00	21.3498	21.33314	21.3498	0
2022-03-21 13:00:00	21.3498	21.33581	21.3498	0
2022-03-21 13:05:00	21.3365	21.33715	21.3365	0
2022-03-21 13:10:00	21.3498	21.33982	21.3498	0
2022-03-21 13:15:00	21.3432	21.34049	21.3432	0
2022-03-21 13:20:00	21.3365	21.34049	21.3365	0
2022-03-21 13:25:00	21.3498	21.34249	21.3498	0
2022-03-21 13:30:00	21.3432	21.34249	21.3432	0
2022-03-21 13:35:00	21.3365	21.34249	21.3365	0
2022-03-21 13:40:00	21.3432	21.34383	21.3432	0
2022-03-21 13:45:00	21.3365	21.3425	21.3365	0
2022-03-21 13:50:00	21.3365	21.34117	21.3365	0
2022-03-21 13:55:00	21.3698	21.3445	21.3698	0
2022-03-21 14:00:00	21.3698	21.3465	21.3698	0
2022-03-21 14:05:00	21.3565	21.34783	21.3565	0
2022-03-21 14:10:00	21.3365	21.34783	21.3365	0
2022-03-21 14:15:00	21.3298	21.34583	21.3298	0
2022-03-21 14:20:00	21.2965	21.34116	21.2965	0
2022-03-21 14:25:00	21.2831	21.33582	21.2831	0
2022-03-21 14:30:00	21.2965	21.33115	21.2965	0
2022-03-21 14:35:00	21.3231	21.32981	21.3231	0
2022-03-21 14:40:00	21.3365	21.32981	21.3365	0
2022-03-21 14:45:00	21.3498	21.32781	21.3498	0
2022-03-21 14:50:00	21.3432	21.32515	21.3432	0
2022-03-21 14:55:00	21.3365	21.32315	21.3365	0
2022-03-21 15:00:00	21.3498	21.32448	21.3498	0
2022-03-21 15:05:00	21.3365	21.32515	21.3365	0
2022-03-21 15:10:00	21.3432	21.32982	21.3432	0
2022-03-21 15:15:00	21.3498	21.33649	21.3498	0
2022-03-21 15:20:00	21.3365	21.34049	21.3365	0
2022-03-21 15:25:00	21.3365	21.34183	21.3365	0
2022-03-21 15:30:00	21.3365	21.34183	21.3365	0
2022-03-21 15:35:00	21.3231	21.33916	21.3231	0
2022-03-21 15:40:00	21.3298	21.33782	21.3298	0
2022-03-21 15:45:00	21.3365	21.33782	21.3365	0
2022-03-21 15:50:00	21.3298	21.33582	21.3298	0
2022-03-21 15:55:00	21.3231	21.33448	21.3231	0
2022-03-21 16:00:00	21.3298	21.33314	21.3298	0
2022-03-21 16:05:00	21.3231	21.33047	21.3231	0
2022-03-21 16:10:00	21.3231	21.32913	21.3231	0
2022-03-21 16:15:00	21.3231	21.32779	21.3231	0
2022-03-21 16:20:00	21.3165	21.32579	21.3165	0
2022-03-21 16:25:00	21.3165	21.32513	21.3165	0
2022-03-21 16:30:00	21.3165	21.3238	21.3165	0
2022-03-21 16:35:00	21.3098	21.32113	21.3098	0
2022-03-21 16:40:00	21.3098	21.31913	21.3098	0
2022-03-21 16:45:00	21.3098	21.3178	21.3098	0
2022-03-21 16:50:00	21.2965	21.31447	21.2965	0
2022-03-21 16:55:00	21.3098	21.31314	21.3098	0
2022-03-21 17:00:00	21.3031	21.31114	21.3031	0
2022-03-21 17:05:00	21.2898	21.30781	21.2898	0
2022-03-21 17:10:00	21.2965	21.30581	21.2965	0
2022-03-21 17:15:00	21.2965	21.30381	21.2965	0
2022-03-21 17:20:00	21.2831	21.30047	21.2831	0
2022-03-21 17:25:00	21.2965	21.29914	21.2965	0
2022-03-21 17:30:00	21.2831	21.29647	21.2831	0
2022-03-21 17:35:00	21.2765	21.29314	21.2765	0
2022-03-21 17:40:00	21.2965	21.29314	21.2965	0
2022-03-21 17:45:00	21.2898	21.29114	21.2898	0
2022-03-21 17:50:00	21.2698	21.28781	21.2698	0
2022-03-21 17:55:00	21.2698	21.28581	21.2698	0
2022-03-21 18:00:00	21.2698	21.28314	21.2698	0
2022-03-21 18:05:00	21.2631	21.2798	21.2631	0
2022-03-21 18:10:00	21.2698	21.27847	21.2698	0
2022-03-21 18:15:00	21.2631	21.27513	21.2631	0
2022-03-21 18:20:00	21.2564	21.27246	21.2564	0
2022-03-21 18:25:00	21.2765	21.27246	21.2765	0
2022-03-21 18:30:00	21.2698	21.26979	21.2698	0
2022-03-21 18:35:00	21.2631	21.26712	21.2631	0
2022-03-21 18:40:00	21.2564	21.26578	21.2564	0
2022-03-21 18:45:00	21.2564	21.26444	21.2564	0
2022-03-21 18:50:00	21.2498	21.26244	21.2498	0
2022-03-21 18:55:00	21.2498	21.26111	21.2498	0
2022-03-21 19:00:00	21.2498	21.25911	21.2498	0
2022-03-21 19:05:00	21.2431	21.25711	21.2431	0
2022-03-21 19:10:00	21.2431	21.25578	21.2431	0
2022-03-21 19:15:00	21.2431	21.25244	21.2431	0
2022-03-21 19:20:00	21.2298	21.24844	21.2298	0
2022-03-21 19:25:00	21.2298	21.24511	21.2298	0
2022-03-21 19:30:00	21.2298	21.24245	21.2298	0
2022-03-21 19:35:00	21.2231	21.23912	21.2231	0
2022-03-21 19:40:00	21.2164	21.23578	21.2164	0
2022-03-21 19:45:00	21.2231	21.23311	21.2231	0
2022-03-21 19:50:00	21.2097	21.2291	21.2097	0
2022-03-21 19:55:00	21.2164	21.22643	21.2164	0
2022-03-21 20:00:00	21.2164	21.22376	21.2164	0
2022-03-21 20:05:00	21.2031	21.21976	21.2031	0
2022-03-21 20:10:00	21.2031	21.21709	21.2031	0
2022-03-21 20:15:00	21.2031	21.21442	21.2031	0
2022-03-21 20:20:00	21.1964	21.21108	21.1964	0
2022-03-21 20:25:00	21.1964	21.20841	21.1964	0
2022-03-21 20:30:00	21.1964	21.20641	21.1964	0
2022-03-21 20:35:00	21.1831	21.20241	21.1831	0
2022-03-21 20:40:00	21.1831	21.19975	21.1831	0
2022-03-21 20:45:00	21.1831	21.19642	21.1831	0
2022-03-21 20:50:00	21.1764	21.19242	21.1764	0
2022-03-21 20:55:00	21.1831	21.19042	21.1831	0
2022-03-21 21:00:00	21.1764	21.18775	21.1764	0
2022-03-21 21:05:00	21.1631	21.18375	21.1631	0
2022-03-21 21:10:00	21.1764	21.18175	21.1764	0
2022-03-21 21:15:00	21.1697	21.17908	21.1697	0
2022-03-21 21:20:00	21.1631	21.17575	21.1631	0
2022-03-21 21:25:00	21.1631	21.17375	21.1631	0
2022-03-21 21:30:00	21.1631	21.17175	21.1631	0
2022-03-21 21:35:00	21.1497	21.16841	21.1497	0
2022-03-21 21:40:00	21.1631	21.16708	21.1631	0
2022-03-21 21:45:00	21.1564	21.16441	21.1564	0
2022-03-21 21:50:00	21.1431	21.16108	21.1431	0
2022-03-21 21:55:00	21.1631	21.16108	21.1631	0
2022-03-21 22:00:00	21.1497	21.15841	21.1497	0
2022-03-21 22:05:00	21.1364	21.15508	21.1364	0
2022-03-21 22:10:00	21.1431	21.15308	21.1431	0
2022-03-21 22:15:00	21.1364	21.15041	21.1364	0
2022-03-21 22:20:00	21.1297	21.14707	21.1297	0
2022-03-21 22:25:00	21.1364	21.14574	21.1364	0
2022-03-21 22:30:00	21.1364	21.14307	21.1364	0
2022-03-21 22:35:00	21.123	21.13973	21.123	0
2022-03-21 22:40:00	21.1364	21.13906	21.1364	0
2022-03-21 22:45:00	21.1364	21.13639	21.1364	0
2022-03-21 22:50:00	21.123	21.13372	21.123	0
2022-03-21 22:55:00	21.123	21.13238	21.123	0
2022-03-21 23:00:00	21.123	21.13037	21.123	0
2022-03-21 23:05:00	21.1097	21.1277	21.1097	0
2022-03-21 23:10:00	21.123	21.12703	21.123	0
2022-03-21 23:15:00	21.1164	21.12503	21.1164	0
2022-03-21 23:20:00	21.103	21.12169	21.103	0
2022-03-21 23:25:00	21.1164	21.12103	21.1164	0
2022-03-21 23:30:00	21.1164	21.11903	21.1164	0
2022-03-21 23:35:00	21.103	21.11569	21.103	0
2022-03-21 23:40:00	21.1097	21.11436	21.1097	0
2022-03-21 23:45:00	21.1097	21.11303	21.1097	0
2022-03-21 23:50:00	21.0964	21.11037	21.0964	0
2022-03-21 23:55:00	21.103	21.1097	21.103	0
2022-03-22 00:00:00	21.103	21.1077	21.103	0
2022-03-22 00:05:00	21.0964	21.1057	21.0964	0
2022-03-22 00:10:00	21.103	21.1057	21.103	0
2022-03-22 00:15:00	21.103	21.10436	21.103	0
2022-03-22 00:20:00	21.0897	21.10169	21.0897	0
2022-03-22 00:25:00	21.0964	21.10103	21.0964	0
2022-03-22 00:30:00	21.0964	21.0997	21.0964	0
2022-03-22 00:35:00	21.083	21.09703	21.083	0
2022-03-22 00:40:00	21.083	21.09569	21.083	0
2022-03-22 00:45:00	21.083	21.09369	21.083	0
2022-03-22 00:50:00	21.0764	21.09103	21.0764	0
2022-03-22 00:55:00	21.0897	21.09036	21.0897	0
2022-03-22 01:00:00	21.083	21.08836	21.083	0
2022-03-22 01:05:00	21.0697	21.08503	21.0697	0
2022-03-22 01:10:00	21.0764	21.0837	21.0764	0
2022-03-22 01:15:00	21.0764	21.0817	21.0764	0
2022-03-22 01:20:00	21.063	21.07836	21.063	0
2022-03-22 01:25:00	21.0764	21.0777	21.0764	0
2022-03-22 01:30:00	21.0764	21.07704	21.0764	0
2022-03-22 01:35:00	21.063	21.07504	21.063	0
2022-03-22 01:40:00	21.063	21.0737	21.063	0
2022-03-22 01:45:00	21.063	21.07103	21.063	0
2022-03-22 01:50:00	21.0563	21.06836	21.0563	0
2022-03-22 01:55:00	21.063	21.06769	21.063	0
2022-03-22 02:00:00	21.0697	21.06702	21.0697	0
2022-03-22 02:05:00	21.0497	21.06435	21.0497	0
2022-03-22 02:10:00	21.043	21.06235	21.043	0
2022-03-22 02:15:00	21.0497	21.05968	21.0497	0
2022-03-22 02:20:00	21.043	21.05634	21.043	0
2022-03-22 02:25:00	21.043	21.05434	21.043	0
2022-03-22 02:30:00	21.0497	21.05301	21.0497	0
2022-03-22 02:35:00	21.0363	21.05034	21.0363	0
2022-03-22 02:40:00	21.043	21.04901	21.043	0
2022-03-22 02:45:00	21.043	21.04701	21.043	0
2022-03-22 02:50:00	21.0297	21.04301	21.0297	0
2022-03-22 02:55:00	21.0363	21.04167	21.0363	0
2022-03-22 03:00:00	21.0297	21.04034	21.0297	0
2022-03-22 03:05:00	21.023	21.03767	21.023	0
2022-03-22 03:10:00	21.043	21.03767	21.043	0
2022-03-22 03:15:00	21.0363	21.037	21.0363	0
2022-03-22 03:20:00	21.023	21.03433	21.023	0
2022-03-22 03:25:00	21.0297	21.03367	21.0297	0
2022-03-22 03:30:00	21.0297	21.03234	21.0297	0
2022-03-22 03:35:00	21.0163	21.02967	21.0163	0
2022-03-22 03:40:00	21.0297	21.02967	21.0297	0
2022-03-22 03:45:00	21.023	21.02834	21.023	0
2022-03-22 03:50:00	21.0163	21.027	21.0163	0
2022-03-22 03:55:00	21.023	21.027	21.023	0
2022-03-22 04:00:00	21.0163	21.02433	21.0163	0
2022-03-22 04:05:00	21.0097	21.02167	21.0097	0
2022-03-22 04:10:00	21.023	21.02167	21.023	0
2022-03-22 04:15:00	21.0163	21.02033	21.0163	0
2022-03-22 04:20:00	21.003	21.01766	21.003	0
2022-03-22 04:25:00	21.0163	21.01766	21.0163	0
2022-03-22 04:30:00	21.003	21.01499	21.003	0
2022-03-22 04:35:00	20.9963	21.01232	20.9963	0
2022-03-22 04:40:00	21.003	21.01099	21.003	0
2022-03-22 04:45:00	20.9963	21.00832	20.9963	0
2022-03-22 04:50:00	20.9897	21.00566	20.9897	0
2022-03-22 04:55:00	21.003	21.00499	21.003	0
2022-03-22 05:00:00	20.9963	21.00232	20.9963	0
2022-03-22 05:05:00	20.9963	21.00032	20.9963	0
2022-03-22 05:10:00	21.003	21.00032	21.003	0
2022-03-22 05:15:00	20.9963	20.99832	20.9963	0
2022-03-22 05:20:00	20.9963	20.99765	20.9963	0
2022-03-22 05:25:00	21.003	20.99832	21.003	0
2022-03-22 05:30:00	20.9897	20.99699	20.9897	0
2022-03-22 05:35:00	20.9963	20.99699	20.9963	0
2022-03-22 05:40:00	20.9963	20.99765	20.9963	0
2022-03-22 05:45:00	20.9897	20.99632	20.9897	0
2022-03-22 05:50:00	20.9963	20.99632	20.9963	0
2022-03-22 05:55:00	21.003	20.99699	21.003	0
2022-03-22 06:00:00	20.9963	20.99632	20.9963	0
2022-03-22 06:05:00	21.003	20.99699	21.003	0
2022-03-22 06:10:00	21.003	20.99766	21.003	0
2022-03-22 06:15:00	20.9963	20.99699	20.9963	0
2022-03-22 06:20:00	21.003	20.99832	21.003	0
2022-03-22 06:25:00	21.003	20.99899	21.003	0
2022-03-22 06:30:00	21.003	20.99966	21.003	0
2022-03-22 06:35:00	21.0163	21.00232	21.0163	0
2022-03-22 06:40:00	21.003	21.00299	21.003	0
2022-03-22 06:45:00	20.983	21.00099	20.983	0
2022-03-22 06:50:00	20.983	20.99966	20.983	0
2022-03-22 06:55:00	21.003	20.99966	21.003	0
2022-03-22 07:00:00	21.0297	21.00233	21.0297	0
2022-03-22 07:05:00	21.0363	21.00633	21.0363	0
2022-03-22 07:10:00	21.0363	21.00966	21.0363	0
2022-03-22 07:15:00	21.0497	21.01433	21.0497	0
2022-03-22 07:20:00	21.0563	21.01966	21.0563	0
2022-03-22 07:25:00	21.0563	21.02366	21.0563	0
2022-03-22 07:30:00	21.0563	21.02899	21.0563	0
2022-03-22 07:35:00	21.0697	21.03766	21.0697	0
2022-03-22 07:40:00	21.063	21.04566	21.063	0
2022-03-22 07:45:00	21.0764	21.053	21.0764	0
2022-03-22 07:50:00	21.083	21.05833	21.083	0
2022-03-22 07:55:00	21.0764	21.06234	21.0764	0
2022-03-22 08:00:00	21.0897	21.06768	21.0897	0
2022-03-22 08:05:00	21.0964	21.07235	21.0964	0
2022-03-22 08:10:00	21.0964	21.07636	21.0964	0
2022-03-22 08:15:00	21.0964	21.08037	21.0964	0
2022-03-22 08:20:00	21.1097	21.08571	21.1097	0
2022-03-22 08:25:00	21.103	21.08904	21.103	0
2022-03-22 08:30:00	21.1097	21.09371	21.1097	0
2022-03-22 08:35:00	21.123	21.09837	21.123	0
2022-03-22 08:40:00	21.1097	21.10104	21.1097	0
2022-03-22 08:45:00	21.1297	21.10637	21.1297	0
2022-03-22 08:50:00	21.123	21.1097	21.123	0
2022-03-22 08:55:00	21.123	21.11236	21.123	0
2022-03-22 09:00:00	21.1497	21.11769	21.1497	0
2022-03-22 09:05:00	21.1497	21.12302	21.1497	0
2022-03-22 09:10:00	21.1497	21.12702	21.1497	0
2022-03-22 09:15:00	21.1564	21.13236	21.1564	0
2022-03-22 09:20:00	21.1631	21.1377	21.1631	0
2022-03-22 09:25:00	21.1631	21.14171	21.1631	0
2022-03-22 09:30:00	21.1764	21.14838	21.1764	0
2022-03-22 09:35:00	21.1764	21.15305	21.1764	0
2022-03-22 09:40:00	21.1697	21.15772	21.1697	0
2022-03-22 09:45:00	21.1897	21.16439	21.1897	0
2022-03-22 09:50:00	21.1897	21.16839	21.1897	0
2022-03-22 09:55:00	21.1831	21.17173	21.1831	0
2022-03-22 10:00:00	21.2031	21.17707	21.2031	0
2022-03-22 10:05:00	21.1964	21.18107	21.1964	0
2022-03-22 10:10:00	21.2031	21.18507	21.2031	0
2022-03-22 10:15:00	21.2231	21.19107	21.2231	0
2022-03-22 10:20:00	21.2231	21.19574	21.2231	0
2022-03-22 10:25:00	21.2164	21.19974	21.2164	0
2022-03-22 10:30:00	21.2298	21.20575	21.2298	0
2022-03-22 10:35:00	21.2364	21.21042	21.2364	0
2022-03-22 10:40:00	21.2298	21.21443	21.2298	0
2022-03-22 10:45:00	21.2298	21.2191	21.2298	0
2022-03-22 10:50:00	21.2431	21.2231	21.2431	0
2022-03-22 10:55:00	21.2364	21.2271	21.2364	0
2022-03-22 11:00:00	21.2431	21.2311	21.2431	0
2022-03-22 11:05:00	21.2564	21.23443	21.2564	0
2022-03-22 11:10:00	21.2431	21.23643	21.2431	0
2022-03-22 11:15:00	21.2564	21.24043	21.2564	0
2022-03-22 11:20:00	21.2564	21.24309	21.2564	0
2022-03-22 11:25:00	21.2564	21.24509	21.2564	0
2022-03-22 11:30:00	21.2698	21.24909	21.2698	0
2022-03-22 11:35:00	21.2698	21.25309	21.2698	0
2022-03-22 11:40:00	21.2698	21.25576	21.2698	0
2022-03-22 11:45:00	21.2898	21.2611	21.2898	0
2022-03-22 11:50:00	21.2831	21.2651	21.2831	0
2022-03-22 11:55:00	21.2831	21.26777	21.2831	0
2022-03-22 12:00:00	21.2965	21.27311	21.2965	0
2022-03-22 12:05:00	21.2898	21.27645	21.2898	0
2022-03-22 12:10:00	21.2765	21.27846	21.2765	0
2022-03-22 12:15:00	21.2631	21.27913	21.2631	0
2022-03-22 12:20:00	21.2631	21.27846	21.2631	0
2022-03-22 12:25:00	21.2765	21.27913	21.2765	0
2022-03-22 12:30:00	21.3031	21.28246	21.3031	0
2022-03-22 12:35:00	21.3165	21.28513	21.3165	0
2022-03-22 12:40:00	21.3165	21.28847	21.3165	0
2022-03-22 12:45:00	21.3231	21.29247	21.3231	0
2022-03-22 12:50:00	21.3298	21.2958	21.3298	0
2022-03-22 12:55:00	21.3231	21.29913	21.3231	0
2022-03-22 13:00:00	21.3298	21.30446	21.3298	0
2022-03-22 13:05:00	21.3298	21.31113	21.3298	0
2022-03-22 13:10:00	21.3231	21.31713	21.3231	0
2022-03-22 13:15:00	21.3365	21.32313	21.3365	0
2022-03-22 13:20:00	21.3365	21.32647	21.3365	0
2022-03-22 13:25:00	21.3298	21.3278	21.3298	0
2022-03-22 13:30:00	21.3432	21.33047	21.3432	0
2022-03-22 13:35:00	21.3365	21.33181	21.3365	0
2022-03-22 13:40:00	21.3298	21.33181	21.3298	0
2022-03-22 13:45:00	21.3498	21.33448	21.3498	0
2022-03-22 13:50:00	21.3231	21.33381	21.3231	0
2022-03-22 13:55:00	21.3231	21.33314	21.3231	0
2022-03-22 14:00:00	21.3432	21.33515	21.3432	0
2022-03-22 14:05:00	21.3498	21.33648	21.3498	0
2022-03-22 14:10:00	21.3498	21.33781	21.3498	0
2022-03-22 14:15:00	21.3631	21.34114	21.3631	0
2022-03-22 14:20:00	21.3498	21.3418	21.3498	0
2022-03-22 14:25:00	21.3498	21.34313	21.3498	0
2022-03-22 14:30:00	21.3698	21.34713	21.3698	0
2022-03-22 14:35:00	21.3832	21.35047	21.3832	0
2022-03-22 14:40:00	21.3765	21.35581	21.3765	0
2022-03-22 14:45:00	21.3898	21.36248	21.3898	0
2022-03-22 14:50:00	21.3965	21.36781	21.3965	0
2022-03-22 14:55:00	21.3898	21.37181	21.3898	0
2022-03-22 15:00:00	21.3765	21.37448	21.3765	0
2022-03-22 15:05:00	21.3965	21.37782	21.3965	0
2022-03-22 15:10:00	21.3832	21.38116	21.3832	0
2022-03-22 15:15:00	21.3832	21.3845	21.3832	0
2022-03-22 15:20:00	21.3898	21.3865	21.3898	0
2022-03-22 15:25:00	21.3832	21.3865	21.3832	0
2022-03-22 15:30:00	21.3765	21.3865	21.3765	0
2022-03-22 15:35:00	21.3898	21.3865	21.3898	0
2022-03-22 15:40:00	21.3765	21.3845	21.3765	0
2022-03-22 15:45:00	21.3698	21.3825	21.3698	0
2022-03-22 15:50:00	21.3765	21.3825	21.3765	0
2022-03-22 15:55:00	21.3765	21.3805	21.3765	0
2022-03-22 16:00:00	21.3631	21.37849	21.3631	0
2022-03-22 16:05:00	21.3765	21.37782	21.3765	0
2022-03-22 16:10:00	21.3698	21.37582	21.3698	0
2022-03-22 16:15:00	21.3631	21.37381	21.3631	0
2022-03-22 16:20:00	21.3698	21.37314	21.3698	0
2022-03-22 16:25:00	21.3631	21.37047	21.3631	0
2022-03-22 16:30:00	21.3565	21.36847	21.3565	0
2022-03-22 16:35:00	21.3631	21.3678	21.3631	0
2022-03-22 16:40:00	21.3498	21.36513	21.3498	0
2022-03-22 16:45:00	21.3498	21.36246	21.3498	0
2022-03-22 16:50:00	21.3565	21.3618	21.3565	0
2022-03-22 16:55:00	21.3498	21.35913	21.3498	0
2022-03-22 17:00:00	21.3498	21.35713	21.3498	0
2022-03-22 17:05:00	21.3498	21.3558	21.3498	0
2022-03-22 17:10:00	21.3365	21.35247	21.3365	0
2022-03-22 17:15:00	21.3432	21.35048	21.3432	0
2022-03-22 17:20:00	21.3432	21.34915	21.3432	0
2022-03-22 17:25:00	21.3365	21.34649	21.3365	0
2022-03-22 17:30:00	21.3365	21.34516	21.3365	0
2022-03-22 17:35:00	21.3365	21.34383	21.3365	0
2022-03-22 17:40:00	21.3231	21.34049	21.3231	0
2022-03-22 17:45:00	21.3231	21.33782	21.3231	0
2022-03-22 17:50:00	21.3365	21.33649	21.3365	0
2022-03-22 17:55:00	21.3231	21.33382	21.3231	0
2022-03-22 18:00:00	21.3231	21.33248	21.3231	0
2022-03-22 18:05:00	21.3231	21.33047	21.3231	0
2022-03-22 18:10:00	21.3098	21.32713	21.3098	0
2022-03-22 18:15:00	21.3098	21.32446	21.3098	0
2022-03-22 18:20:00	21.3165	21.32246	21.3165	0
2022-03-22 18:25:00	21.3098	21.31979	21.3098	0
2022-03-22 18:30:00	21.3031	21.31779	21.3031	0
2022-03-22 18:35:00	21.3098	21.31646	21.3098	0
2022-03-22 18:40:00	21.2965	21.31246	21.2965	0
2022-03-22 18:45:00	21.3031	21.31046	21.3031	0
2022-03-22 18:50:00	21.3031	21.30846	21.3031	0
2022-03-22 18:55:00	21.2965	21.3058	21.2965	0
2022-03-22 19:00:00	21.2965	21.30447	21.2965	0
2022-03-22 19:05:00	21.2965	21.30314	21.2965	0
2022-03-22 19:10:00	21.2898	21.30047	21.2898	0
2022-03-22 19:15:00	21.2965	21.29914	21.2965	0
2022-03-22 19:20:00	21.2965	21.29848	21.2965	0
2022-03-22 19:25:00	21.2831	21.29581	21.2831	0
2022-03-22 19:30:00	21.2831	21.29447	21.2831	0
2022-03-22 19:35:00	21.2898	21.29314	21.2898	0
2022-03-22 19:40:00	21.2765	21.29048	21.2765	0
2022-03-22 19:45:00	21.2765	21.28848	21.2765	0
2022-03-22 19:50:00	21.2831	21.28714	21.2831	0
2022-03-22 19:55:00	21.2698	21.28447	21.2698	0
2022-03-22 20:00:00	21.2698	21.28247	21.2698	0
2022-03-22 20:05:00	21.2965	21.28247	21.2965	0
2022-03-22 20:10:00	21.2831	21.28113	21.2831	0
2022-03-22 20:15:00	21.2698	21.2798	21.2698	0
2022-03-22 20:20:00	21.2698	21.27847	21.2698	0
2022-03-22 20:25:00	21.2698	21.27647	21.2698	0
2022-03-22 20:30:00	21.2564	21.27446	21.2564	0
2022-03-22 20:35:00	21.2698	21.27379	21.2698	0
2022-03-22 20:40:00	21.2698	21.27246	21.2698	0
2022-03-22 20:45:00	21.2564	21.27112	21.2564	0
2022-03-22 20:50:00	21.2564	21.26978	21.2564	0
2022-03-22 20:55:00	21.2564	21.26577	21.2564	0
2022-03-22 21:00:00	21.2498	21.26244	21.2498	0
2022-03-22 21:05:00	21.2498	21.26044	21.2498	0
2022-03-22 21:10:00	21.2498	21.25844	21.2498	0
2022-03-22 21:15:00	21.2431	21.25577	21.2431	0
2022-03-22 21:20:00	21.2431	21.25444	21.2431	0
2022-03-22 21:25:00	21.2431	21.25177	21.2431	0
2022-03-22 21:30:00	21.2298	21.24777	21.2298	0
2022-03-22 21:35:00	21.2431	21.24644	21.2431	0
2022-03-22 21:40:00	21.2498	21.24578	21.2498	0
2022-03-22 21:45:00	21.2364	21.24378	21.2364	0
2022-03-22 21:50:00	21.2231	21.24111	21.2231	0
2022-03-22 21:55:00	21.2498	21.24111	21.2498	0
2022-03-22 22:00:00	21.2431	21.24044	21.2431	0
2022-03-22 22:05:00	21.2298	21.23911	21.2298	0
2022-03-22 22:10:00	21.2231	21.23711	21.2231	0
2022-03-22 22:15:00	21.2298	21.23578	21.2298	0
2022-03-22 22:20:00	21.2231	21.23511	21.2231	0
2022-03-22 22:25:00	21.2164	21.23244	21.2164	0
2022-03-22 22:30:00	21.2164	21.2291	21.2164	0
2022-03-22 22:35:00	21.2097	21.22643	21.2097	0
2022-03-22 22:40:00	21.2031	21.22443	21.2031	0
2022-03-22 22:45:00	21.2097	21.22042	21.2097	0
2022-03-22 22:50:00	21.2031	21.21642	21.2031	0
2022-03-22 22:55:00	21.2031	21.21375	21.2031	0
2022-03-22 23:00:00	21.2097	21.21241	21.2097	0
2022-03-22 23:05:00	21.1964	21.20907	21.1964	0
2022-03-22 23:10:00	21.1897	21.20573	21.1897	0
2022-03-22 23:15:00	21.1964	21.20373	21.1964	0
2022-03-22 23:20:00	21.1897	21.20106	21.1897	0
2022-03-22 23:25:00	21.1897	21.19906	21.1897	0
2022-03-22 23:30:00	21.1897	21.19772	21.1897	0
2022-03-22 23:35:00	21.1764	21.19439	21.1764	0
2022-03-22 23:40:00	21.1831	21.19239	21.1831	0
2022-03-22 23:45:00	21.1831	21.19039	21.1831	0
2022-03-22 23:50:00	21.1764	21.18706	21.1764	0
2022-03-22 23:55:00	21.1764	21.18506	21.1764	0
2022-03-23 00:00:00	21.1764	21.18373	21.1764	0
2022-03-23 00:05:00	21.1697	21.18106	21.1697	0
2022-03-23 00:10:00	21.1764	21.17973	21.1764	0
2022-03-23 00:15:00	21.1764	21.1784	21.1764	0
2022-03-23 00:20:00	21.1631	21.17574	21.1631	0
2022-03-23 00:25:00	21.1631	21.17441	21.1631	0
2022-03-23 00:30:00	21.1697	21.17307	21.1697	0
2022-03-23 00:35:00	21.1631	21.17107	21.1631	0
2022-03-23 00:40:00	21.1631	21.16974	21.1631	0
2022-03-23 00:45:00	21.1631	21.16841	21.1631	0
2022-03-23 00:50:00	21.1564	21.16641	21.1564	0
2022-03-23 00:55:00	21.1631	21.16575	21.1631	0
2022-03-23 01:00:00	21.1631	21.16442	21.1631	0
2022-03-23 01:05:00	21.1564	21.16242	21.1564	0
2022-03-23 01:10:00	21.1497	21.16108	21.1497	0
2022-03-23 01:15:00	21.1497	21.15974	21.1497	0
2022-03-23 01:20:00	21.1431	21.15708	21.1431	0
2022-03-23 01:25:00	21.1431	21.15508	21.1431	0
2022-03-23 01:30:00	21.1497	21.15374	21.1497	0
2022-03-23 01:35:00	21.1431	21.15174	21.1431	0
2022-03-23 01:40:00	21.1431	21.15041	21.1431	0
2022-03-23 01:45:00	21.1497	21.14907	21.1497	0
2022-03-23 01:50:00	21.1364	21.1464	21.1364	0
2022-03-23 01:55:00	21.1364	21.1444	21.1364	0
2022-03-23 02:00:00	21.1364	21.14307	21.1364	0
2022-03-23 02:05:00	21.1364	21.14174	21.1364	0
2022-03-23 02:10:00	21.1297	21.1404	21.1297	0
2022-03-23 02:15:00	21.1364	21.13973	21.1364	0
2022-03-23 02:20:00	21.1297	21.13773	21.1297	0
2022-03-23 02:25:00	21.123	21.13572	21.123	0
2022-03-23 02:30:00	21.1297	21.13438	21.1297	0
2022-03-23 02:35:00	21.123	21.13171	21.123	0
2022-03-23 02:40:00	21.1164	21.12971	21.1164	0
2022-03-23 02:45:00	21.123	21.12837	21.123	0
2022-03-23 02:50:00	21.1164	21.12637	21.1164	0
2022-03-23 02:55:00	21.1097	21.1237	21.1097	0
2022-03-23 03:00:00	21.123	21.12303	21.123	0
2022-03-23 03:05:00	21.1164	21.12103	21.1164	0
2022-03-23 03:10:00	21.1097	21.11903	21.1097	0
2022-03-23 03:15:00	21.1164	21.11837	21.1164	0
2022-03-23 03:20:00	21.1097	21.11637	21.1097	0
2022-03-23 03:25:00	21.103	21.11437	21.103	0
2022-03-23 03:30:00	21.1097	21.1137	21.1097	0
2022-03-23 03:35:00	21.103	21.1117	21.103	0
2022-03-23 03:40:00	21.0964	21.1097	21.0964	0
2022-03-23 03:45:00	21.1097	21.1097	21.1097	0
2022-03-23 03:50:00	21.0964	21.10704	21.0964	0
2022-03-23 03:55:00	21.0964	21.10504	21.0964	0
2022-03-23 04:00:00	21.103	21.10437	21.103	0
2022-03-23 04:05:00	21.0964	21.10237	21.0964	0
2022-03-23 04:10:00	21.0897	21.10037	21.0897	0
2022-03-23 04:15:00	21.103	21.10037	21.103	0
2022-03-23 04:20:00	21.0897	21.09837	21.0897	0
2022-03-23 04:25:00	21.0897	21.09704	21.0897	0
2022-03-23 04:30:00	21.0897	21.09637	21.0897	0
2022-03-23 04:35:00	21.083	21.0937	21.083	0
2022-03-23 04:40:00	21.0897	21.09303	21.0897	0
2022-03-23 04:45:00	21.1097	21.09436	21.1097	0
2022-03-23 04:50:00	21.0897	21.09303	21.0897	0
2022-03-23 04:55:00	21.083	21.09169	21.083	0
2022-03-23 05:00:00	21.0897	21.09169	21.0897	0
2022-03-23 05:05:00	21.0897	21.09036	21.0897	0
2022-03-23 05:10:00	21.083	21.08969	21.083	0
2022-03-23 05:15:00	21.0897	21.08969	21.0897	0
2022-03-23 05:20:00	21.0897	21.08969	21.0897	0
2022-03-23 05:25:00	21.083	21.08969	21.083	0
2022-03-23 05:30:00	21.0964	21.09036	21.0964	0
2022-03-23 05:35:00	21.0964	21.08903	21.0964	0
2022-03-23 05:40:00	21.0897	21.08903	21.0897	0
2022-03-23 05:45:00	21.103	21.09103	21.103	0
2022-03-23 05:50:00	21.103	21.09236	21.103	0
2022-03-23 05:55:00	21.0964	21.09303	21.0964	0
2022-03-23 06:00:00	21.0964	21.09437	21.0964	0
2022-03-23 06:05:00	21.1097	21.09637	21.1097	0
2022-03-23 06:10:00	21.103	21.0977	21.103	0
2022-03-23 06:15:00	21.1097	21.10037	21.1097	0
2022-03-23 06:20:00	21.103	21.10103	21.103	0
2022-03-23 06:25:00	21.0764	21.09903	21.0764	0
2022-03-23 06:30:00	21.1097	21.10103	21.1097	0
2022-03-23 06:35:00	21.1297	21.1037	21.1297	0
2022-03-23 06:40:00	21.1364	21.10704	21.1364	0
2022-03-23 06:45:00	21.123	21.1097	21.123	0
2022-03-23 06:50:00	21.123	21.11236	21.123	0
2022-03-23 06:55:00	21.103	21.11169	21.103	0
2022-03-23 07:00:00	21.0964	21.11103	21.0964	0
2022-03-23 07:05:00	21.0964	21.1097	21.0964	0
2022-03-23 07:10:00	21.123	21.1117	21.123	0
2022-03-23 07:15:00	21.1431	21.11837	21.1431	0
2022-03-23 07:20:00	21.1564	21.12304	21.1564	0
2022-03-23 07:25:00	21.1631	21.12638	21.1631	0
2022-03-23 07:30:00	21.1697	21.12971	21.1697	0
2022-03-23 07:35:00	21.1831	21.13572	21.1831	0
2022-03-23 07:40:00	21.1897	21.14239	21.1897	0
2022-03-23 07:45:00	21.1897	21.15106	21.1897	0
2022-03-23 07:50:00	21.2031	21.16173	21.2031	0
2022-03-23 07:55:00	21.2031	21.1724	21.2031	0
2022-03-23 08:00:00	21.2031	21.18041	21.2031	0
2022-03-23 08:05:00	21.2097	21.18707	21.2097	0
2022-03-23 08:10:00	21.2164	21.19307	21.2164	0
2022-03-23 08:15:00	21.2097	21.19773	21.2097	0
2022-03-23 08:20:00	21.2298	21.20374	21.2298	0
2022-03-23 08:25:00	21.2298	21.20841	21.2298	0
2022-03-23 08:30:00	21.2298	21.21242	21.2298	0
2022-03-23 08:35:00	21.2431	21.21776	21.2431	0
2022-03-23 08:40:00	21.2498	21.22243	21.2498	0
2022-03-23 08:45:00	21.2431	21.22643	21.2431	0
2022-03-23 08:50:00	21.2564	21.23176	21.2564	0
2022-03-23 08:55:00	21.2564	21.23643	21.2564	0
2022-03-23 09:00:00	21.2564	21.24043	21.2564	0
2022-03-23 09:05:00	21.2698	21.24644	21.2698	0
2022-03-23 09:10:00	21.2631	21.24977	21.2631	0
2022-03-23 09:15:00	21.2698	21.25377	21.2698	0
2022-03-23 09:20:00	21.2831	21.2591	21.2831	0
2022-03-23 09:25:00	21.2831	21.2631	21.2831	0
2022-03-23 09:30:00	21.2831	21.26643	21.2831	0
2022-03-23 09:35:00	21.2965	21.27177	21.2965	0
2022-03-23 09:40:00	21.2898	21.27511	21.2898	0
2022-03-23 09:45:00	21.2965	21.27912	21.2965	0
2022-03-23 09:50:00	21.3098	21.28446	21.3098	0
2022-03-23 09:55:00	21.3031	21.28779	21.3031	0
2022-03-23 10:00:00	21.3031	21.29179	21.3031	0
2022-03-23 10:05:00	21.3231	21.29712	21.3231	0
2022-03-23 10:10:00	21.3231	21.30112	21.3231	0
2022-03-23 10:15:00	21.3098	21.30379	21.3098	0
2022-03-23 10:20:00	21.3298	21.30846	21.3298	0
2022-03-23 10:25:00	21.3165	21.31046	21.3165	0
2022-03-23 10:30:00	21.3165	21.31313	21.3165	0
2022-03-23 10:35:00	21.3365	21.31713	21.3365	0
2022-03-23 10:40:00	21.3432	21.32047	21.3432	0
2022-03-23 10:45:00	21.3365	21.32381	21.3365	0
2022-03-23 10:50:00	21.3498	21.32848	21.3498	0
2022-03-23 10:55:00	21.3565	21.33182	21.3565	0
2022-03-23 11:00:00	21.3498	21.33449	21.3498	0
2022-03-23 11:05:00	21.3631	21.33982	21.3631	0
2022-03-23 11:10:00	21.3631	21.34315	21.3631	0
2022-03-23 11:15:00	21.3565	21.34715	21.3565	0
2022-03-23 11:20:00	21.3765	21.35315	21.3765	0
2022-03-23 11:25:00	21.3765	21.35715	21.3765	0
2022-03-23 11:30:00	21.3698	21.35981	21.3698	0
2022-03-23 11:35:00	21.3898	21.36514	21.3898	0
2022-03-23 11:40:00	21.3898	21.36914	21.3898	0
2022-03-23 11:45:00	21.3631	21.3698	21.3631	0
2022-03-23 11:50:00	21.3698	21.3718	21.3698	0
2022-03-23 11:55:00	21.3832	21.37381	21.3832	0
2022-03-23 12:00:00	21.3898	21.37648	21.3898	0
2022-03-23 12:05:00	21.3965	21.38048	21.3965	0
2022-03-23 12:10:00	21.4032	21.38315	21.4032	0
2022-03-23 12:15:00	21.3898	21.38448	21.3898	0
2022-03-23 12:20:00	21.4165	21.38915	21.4165	0
2022-03-23 12:25:00	21.4232	21.39249	21.4232	0
2022-03-23 12:30:00	21.4165	21.39516	21.4165	0
2022-03-23 12:35:00	21.4098	21.39983	21.4098	0
2022-03-23 12:40:00	21.4299	21.40584	21.4299	0
2022-03-23 12:45:00	21.4299	21.41051	21.4299	0
2022-03-23 12:50:00	21.4165	21.41318	21.4165	0
2022-03-23 12:55:00	21.4432	21.41785	21.4432	0
2022-03-23 13:00:00	21.4432	21.42185	21.4432	0
2022-03-23 13:05:00	21.4299	21.42586	21.4299	0
2022-03-23 13:10:00	21.4232	21.42653	21.4232	0
2022-03-23 13:15:00	21.4032	21.42453	21.4032	0
2022-03-23 13:20:00	21.3832	21.4212	21.3832	0
2022-03-23 13:25:00	21.4032	21.42054	21.4032	0
2022-03-23 13:30:00	21.4365	21.4212	21.4365	0
2022-03-23 13:35:00	21.4432	21.42253	21.4432	0
2022-03-23 13:40:00	21.4432	21.4252	21.4432	0
2022-03-23 13:45:00	21.4565	21.42653	21.4565	0
2022-03-23 13:50:00	21.4432	21.42653	21.4432	0
2022-03-23 13:55:00	21.4432	21.42786	21.4432	0
2022-03-23 14:00:00	21.4632	21.43186	21.4632	0
2022-03-23 14:05:00	21.4499	21.43653	21.4499	0
2022-03-23 14:10:00	21.4432	21.44253	21.4432	0
2022-03-23 14:15:00	21.4565	21.44786	21.4565	0
2022-03-23 14:20:00	21.4499	21.4492	21.4499	0
2022-03-23 14:25:00	21.4432	21.4492	21.4432	0
2022-03-23 14:30:00	21.4565	21.45053	21.4565	0
2022-03-23 14:35:00	21.4565	21.45053	21.4565	0
2022-03-23 14:40:00	21.4499	21.4512	21.4499	0
2022-03-23 14:45:00	21.4632	21.4532	21.4632	0
2022-03-23 14:50:00	21.4632	21.4532	21.4632	0
2022-03-23 14:55:00	21.4565	21.45386	21.4565	0
2022-03-23 15:00:00	21.4632	21.45586	21.4632	0
2022-03-23 15:05:00	21.4632	21.45653	21.4632	0
2022-03-23 15:10:00	21.4565	21.45719	21.4565	0
2022-03-23 15:15:00	21.4699	21.45986	21.4699	0
2022-03-23 15:20:00	21.4699	21.4612	21.4699	0
2022-03-23 15:25:00	21.4632	21.46187	21.4632	0
2022-03-23 15:30:00	21.4565	21.46253	21.4565	0
2022-03-23 15:35:00	21.4699	21.4632	21.4699	0
2022-03-23 15:40:00	21.4632	21.4632	21.4632	0
2022-03-23 15:45:00	21.4565	21.4632	21.4565	0
2022-03-23 15:50:00	21.4632	21.4632	21.4632	0
2022-03-23 15:55:00	21.4565	21.46253	21.4565	0
2022-03-23 16:00:00	21.4499	21.46187	21.4499	0
2022-03-23 16:05:00	21.4565	21.46053	21.4565	0
2022-03-23 16:10:00	21.4499	21.45853	21.4499	0
2022-03-23 16:15:00	21.4432	21.45653	21.4432	0
2022-03-23 16:20:00	21.4499	21.45587	21.4499	0
2022-03-23 16:25:00	21.4432	21.4532	21.4432	0
2022-03-23 16:30:00	21.4365	21.45053	21.4365	0
2022-03-23 16:35:00	21.4432	21.4492	21.4432	0
2022-03-23 16:40:00	21.4365	21.44653	21.4365	0
2022-03-23 16:45:00	21.4299	21.44387	21.4299	0
2022-03-23 16:50:00	21.4432	21.4432	21.4432	0
2022-03-23 16:55:00	21.4299	21.44054	21.4299	0
2022-03-23 17:00:00	21.4232	21.43787	21.4232	0
2022-03-23 17:05:00	21.4299	21.43654	21.4299	0
2022-03-23 17:10:00	21.4299	21.43454	21.4299	0
2022-03-23 17:15:00	21.4165	21.43187	21.4165	0
2022-03-23 17:20:00	21.4432	21.43254	21.4432	0
2022-03-23 17:25:00	21.4365	21.43187	21.4365	0
2022-03-23 17:30:00	21.4232	21.43054	21.4232	0
2022-03-23 17:35:00	21.4232	21.42987	21.4232	0
2022-03-23 17:40:00	21.4299	21.42854	21.4299	0
2022-03-23 17:45:00	21.4165	21.4272	21.4165	0
2022-03-23 17:50:00	21.4098	21.42586	21.4098	0
2022-03-23 17:55:00	21.4165	21.42452	21.4165	0
2022-03-23 18:00:00	21.4032	21.42185	21.4032	0
2022-03-23 18:05:00	21.4032	21.42052	21.4032	0
2022-03-23 18:10:00	21.4098	21.41718	21.4098	0
2022-03-23 18:15:00	21.4032	21.41385	21.4032	0
2022-03-23 18:20:00	21.3698	21.40851	21.3698	0
2022-03-23 18:25:00	21.3898	21.40517	21.3898	0
2022-03-23 18:30:00	21.3898	21.40116	21.3898	0
2022-03-23 18:35:00	21.3898	21.39849	21.3898	0
2022-03-23 18:40:00	21.3898	21.39649	21.3898	0
2022-03-23 18:45:00	21.3832	21.39316	21.3832	0
2022-03-23 18:50:00	21.3765	21.39049	21.3765	0
2022-03-23 18:55:00	21.3898	21.38915	21.3898	0
2022-03-23 19:00:00	21.3832	21.38649	21.3832	0
2022-03-23 19:05:00	21.3765	21.38382	21.3765	0
2022-03-23 19:10:00	21.3832	21.38516	21.3832	0
2022-03-23 19:15:00	21.3765	21.38383	21.3765	0
2022-03-23 19:20:00	21.3698	21.38183	21.3698	0
2022-03-23 19:25:00	21.4032	21.38317	21.4032	0
2022-03-23 19:30:00	21.3898	21.38317	21.3898	0
2022-03-23 19:35:00	21.3832	21.38317	21.3832	0
2022-03-23 19:40:00	21.3765	21.38317	21.3765	0
2022-03-23 19:45:00	21.3765	21.38184	21.3765	0
2022-03-23 19:50:00	21.3698	21.3805	21.3698	0
2022-03-23 19:55:00	21.3631	21.37916	21.3631	0
2022-03-23 20:00:00	21.3765	21.37849	21.3765	0
2022-03-23 20:05:00	21.3698	21.37782	21.3698	0
2022-03-23 20:10:00	21.3565	21.37649	21.3565	0
2022-03-23 20:15:00	21.3698	21.37315	21.3698	0
2022-03-23 20:20:00	21.3631	21.37048	21.3631	0
2022-03-23 20:25:00	21.3498	21.36714	21.3498	0
2022-03-23 20:30:00	21.3631	21.3658	21.3631	0
2022-03-23 20:35:00	21.3631	21.36446	21.3631	0
2022-03-23 20:40:00	21.3498	21.36246	21.3498	0
2022-03-23 20:45:00	21.3498	21.36113	21.3498	0
2022-03-23 20:50:00	21.3498	21.35846	21.3498	0
2022-03-23 20:55:00	21.3498	21.35646	21.3498	0
2022-03-23 21:00:00	21.3365	21.35446	21.3365	0
2022-03-23 21:05:00	21.3498	21.35246	21.3498	0
2022-03-23 21:10:00	21.3365	21.3498	21.3365	0
2022-03-23 21:15:00	21.3365	21.34847	21.3365	0
2022-03-23 21:20:00	21.3365	21.34581	21.3365	0
2022-03-23 21:25:00	21.3298	21.34248	21.3298	0
2022-03-23 21:30:00	21.3231	21.33981	21.3231	0
2022-03-23 21:35:00	21.3365	21.33848	21.3365	0
2022-03-23 21:40:00	21.3231	21.33581	21.3231	0
2022-03-23 21:45:00	21.3231	21.33314	21.3231	0
2022-03-23 21:50:00	21.3298	21.33247	21.3298	0
2022-03-23 21:55:00	21.3231	21.3298	21.3231	0
2022-03-23 22:00:00	21.3098	21.32713	21.3098	0
2022-03-23 22:05:00	21.3365	21.32713	21.3365	0
2022-03-23 22:10:00	21.3298	21.32646	21.3298	0
2022-03-23 22:15:00	21.3165	21.32513	21.3165	0
2022-03-23 22:20:00	21.3098	21.3238	21.3098	0
2022-03-23 22:25:00	21.3231	21.32246	21.3231	0
2022-03-23 22:30:00	21.3098	21.32113	21.3098	0
2022-03-23 22:35:00	21.2965	21.31847	21.2965	0
2022-03-23 22:40:00	21.3098	21.31647	21.3098	0
2022-03-23 22:45:00	21.2965	21.31381	21.2965	0
2022-03-23 22:50:00	21.2965	21.31248	21.2965	0
2022-03-23 22:55:00	21.3031	21.30914	21.3031	0
2022-03-23 23:00:00	21.2965	21.30581	21.2965	0
2022-03-23 23:05:00	21.2831	21.30247	21.2831	0
2022-03-23 23:10:00	21.2898	21.30047	21.2898	0
2022-03-23 23:15:00	21.2831	21.29647	21.2831	0
2022-03-23 23:20:00	21.2765	21.29314	21.2765	0
2022-03-23 23:25:00	21.2831	21.2918	21.2831	0
2022-03-23 23:30:00	21.2765	21.28847	21.2765	0
2022-03-23 23:35:00	21.2698	21.2858	21.2698	0
2022-03-23 23:40:00	21.2698	21.28313	21.2698	0
2022-03-23 23:45:00	21.2698	21.2798	21.2698	0
2022-03-23 23:50:00	21.2631	21.27646	21.2631	0
2022-03-23 23:55:00	21.2698	21.27513	21.2698	0
2022-03-24 00:00:00	21.2631	21.27246	21.2631	0
2022-03-24 00:05:00	21.2498	21.26913	21.2498	0
2022-03-24 00:10:00	21.2564	21.26712	21.2564	0
2022-03-24 00:15:00	21.2564	21.26445	21.2564	0
2022-03-24 00:20:00	21.2431	21.26111	21.2431	0
2022-03-24 00:25:00	21.2498	21.25911	21.2498	0
2022-03-24 00:30:00	21.2498	21.25711	21.2498	0
2022-03-24 00:35:00	21.2431	21.25444	21.2431	0
2022-03-24 00:40:00	21.2431	21.25244	21.2431	0
2022-03-24 00:45:00	21.2431	21.24977	21.2431	0
2022-03-24 00:50:00	21.2364	21.2471	21.2364	0
2022-03-24 00:55:00	21.2364	21.24576	21.2364	0
2022-03-24 01:00:00	21.2431	21.24443	21.2431	0
2022-03-24 01:05:00	21.2298	21.24177	21.2298	0
2022-03-24 01:10:00	21.2298	21.24044	21.2298	0
2022-03-24 01:15:00	21.2364	21.2391	21.2364	0
2022-03-24 01:20:00	21.2298	21.2371	21.2298	0
2022-03-24 01:25:00	21.2231	21.2351	21.2231	0
2022-03-24 01:30:00	21.2298	21.23377	21.2298	0
2022-03-24 01:35:00	21.2164	21.2311	21.2164	0
2022-03-24 01:40:00	21.2164	21.2291	21.2164	0
2022-03-24 01:45:00	21.2231	21.22777	21.2231	0
2022-03-24 01:50:00	21.2164	21.2251	21.2164	0
2022-03-24 01:55:00	21.2164	21.22376	21.2164	0
2022-03-24 02:00:00	21.2231	21.22309	21.2231	0
2022-03-24 02:05:00	21.2164	21.22109	21.2164	0
2022-03-24 02:10:00	21.2097	21.21908	21.2097	0
2022-03-24 02:15:00	21.2164	21.21841	21.2164	0
2022-03-24 02:20:00	21.2097	21.2164	21.2097	0
2022-03-24 02:25:00	21.2031	21.21507	21.2031	0
2022-03-24 02:30:00	21.2097	21.2144	21.2097	0
2022-03-24 02:35:00	21.2031	21.2124	21.2031	0
2022-03-24 02:40:00	21.2031	21.21107	21.2031	0
2022-03-24 02:45:00	21.2097	21.2104	21.2097	0
2022-03-24 02:50:00	21.2031	21.2084	21.2031	0
2022-03-24 02:55:00	21.1897	21.20573	21.1897	0
2022-03-24 03:00:00	21.2031	21.20507	21.2031	0
2022-03-24 03:05:00	21.1964	21.20307	21.1964	0
2022-03-24 03:10:00	21.1897	21.20107	21.1897	0
2022-03-24 03:15:00	21.2031	21.20107	21.2031	0
2022-03-24 03:20:00	21.1897	21.19907	21.1897	0
2022-03-24 03:25:00	21.1897	21.19773	21.1897	0
2022-03-24 03:30:00	21.1964	21.19706	21.1964	0
2022-03-24 03:35:00	21.1897	21.19506	21.1897	0
2022-03-24 03:40:00	21.1831	21.19306	21.1831	0
2022-03-24 03:45:00	21.1897	21.19306	21.1897	0
2022-03-24 03:50:00	21.1897	21.19172	21.1897	0
2022-03-24 03:55:00	21.1764	21.18972	21.1764	0
2022-03-24 04:00:00	21.1831	21.18906	21.1831	0
2022-03-24 04:05:00	21.1831	21.18706	21.1831	0
2022-03-24 04:10:00	21.1764	21.18573	21.1764	0
2022-03-24 04:15:00	21.1764	21.1844	21.1764	0
2022-03-24 04:20:00	21.1764	21.1824	21.1764	0
2022-03-24 04:25:00	21.1631	21.17974	21.1631	0
2022-03-24 04:30:00	21.1631	21.17774	21.1631	0
2022-03-24 04:35:00	21.1631	21.17508	21.1631	0
2022-03-24 04:40:00	21.1564	21.17175	21.1564	0
2022-03-24 04:45:00	21.1631	21.17042	21.1631	0
2022-03-24 04:50:00	21.1631	21.16842	21.1631	0
2022-03-24 04:55:00	21.1431	21.16442	21.1431	0
2022-03-24 05:00:00	21.1564	21.16242	21.1564	0
2022-03-24 05:05:00	21.1497	21.15975	21.1497	0
2022-03-24 05:10:00	21.1364	21.15575	21.1364	0
2022-03-24 05:15:00	21.1431	21.15375	21.1431	0
2022-03-24 05:20:00	21.1364	21.15108	21.1364	0
2022-03-24 05:25:00	21.1364	21.14841	21.1364	0
2022-03-24 05:30:00	21.1431	21.14708	21.1431	0
2022-03-24 05:35:00	21.1431	21.14508	21.1431	0
2022-03-24 05:40:00	21.1364	21.14241	21.1364	0
2022-03-24 05:45:00	21.1497	21.14307	21.1497	0
2022-03-24 05:50:00	21.1564	21.14307	21.1564	0
2022-03-24 05:55:00	21.1564	21.14374	21.1564	0
2022-03-24 06:00:00	21.1497	21.14507	21.1497	0
2022-03-24 06:05:00	21.1631	21.14707	21.1631	0
2022-03-24 06:10:00	21.1631	21.14974	21.1631	0
2022-03-24 06:15:00	21.1564	21.15174	21.1564	0
2022-03-24 06:20:00	21.1697	21.1544	21.1697	0
2022-03-24 06:25:00	21.1631	21.1564	21.1631	0
2022-03-24 06:30:00	21.1631	21.15907	21.1631	0
2022-03-24 06:35:00	21.1764	21.16174	21.1764	0
2022-03-24 06:40:00	21.1764	21.16374	21.1764	0
2022-03-24 06:45:00	21.1764	21.16574	21.1764	0
2022-03-24 06:50:00	21.1897	21.16974	21.1897	0
2022-03-24 06:55:00	21.1897	21.1724	21.1897	0
2022-03-24 07:00:00	21.1897	21.17506	21.1897	0
2022-03-24 07:05:00	21.2031	21.17973	21.2031	0
2022-03-24 07:10:00	21.1964	21.1824	21.1964	0
2022-03-24 07:15:00	21.1964	21.18573	21.1964	0
2022-03-24 07:20:00	21.2164	21.19106	21.2164	0
2022-03-24 07:25:00	21.2164	21.19506	21.2164	0
2022-03-24 07:30:00	21.2164	21.19906	21.2164	0
2022-03-24 07:35:00	21.2364	21.20506	21.2364	0
2022-03-24 07:40:00	21.2298	21.20907	21.2298	0
2022-03-24 07:45:00	21.2298	21.21308	21.2298	0
2022-03-24 07:50:00	21.2564	21.21975	21.2564	0
2022-03-24 07:55:00	21.2564	21.22508	21.2564	0
2022-03-24 08:00:00	21.2431	21.22975	21.2431	0
2022-03-24 08:05:00	21.2498	21.23509	21.2498	0
2022-03-24 08:10:00	21.2631	21.23976	21.2631	0
2022-03-24 08:15:00	21.2364	21.24176	21.2364	0
2022-03-24 08:20:00	21.2698	21.2471	21.2698	0
2022-03-24 08:25:00	21.2765	21.25111	21.2765	0
2022-03-24 08:30:00	21.2765	21.25578	21.2765	0
2022-03-24 08:35:00	21.2765	21.26045	21.2765	0
2022-03-24 08:40:00	21.2898	21.26379	21.2898	0
2022-03-24 08:45:00	21.2898	21.26713	21.2898	0
2022-03-24 08:50:00	21.2831	21.27113	21.2831	0
2022-03-24 08:55:00	21.2965	21.2758	21.2965	0
2022-03-24 09:00:00	21.2965	21.27914	21.2965	0
2022-03-24 09:05:00	21.2965	21.28515	21.2965	0
2022-03-24 09:10:00	21.3098	21.28915	21.3098	0
2022-03-24 09:15:00	21.3031	21.29181	21.3031	0
2022-03-24 09:20:00	21.3231	21.29647	21.3231	0
2022-03-24 09:25:00	21.3498	21.3038	21.3498	0
2022-03-24 09:30:00	21.3498	21.3098	21.3498	0
2022-03-24 09:35:00	21.3365	21.31447	21.3365	0
2022-03-24 09:40:00	21.3365	21.31981	21.3365	0
2022-03-24 09:45:00	21.3498	21.32514	21.3498	0
2022-03-24 09:50:00	21.3498	21.33047	21.3498	0
2022-03-24 09:55:00	21.3498	21.3358	21.3498	0
2022-03-24 10:00:00	21.3631	21.34113	21.3631	0
2022-03-24 10:05:00	21.3631	21.34713	21.3631	0
2022-03-24 10:10:00	21.3498	21.3498	21.3498	0
2022-03-24 10:15:00	21.3698	21.3518	21.3698	0
2022-03-24 10:20:00	21.3698	21.3538	21.3698	0
2022-03-24 10:25:00	21.3698	21.35713	21.3698	0
2022-03-24 10:30:00	21.3898	21.36246	21.3898	0
2022-03-24 10:35:00	21.3898	21.36646	21.3898	0
2022-03-24 10:40:00	21.3765	21.36913	21.3765	0
2022-03-24 10:45:00	21.3898	21.37313	21.3898	0
2022-03-24 10:50:00	21.3965	21.37647	21.3965	0
2022-03-24 10:55:00	21.3832	21.37848	21.3832	0
2022-03-24 11:00:00	21.4032	21.38382	21.4032	0
2022-03-24 11:05:00	21.3965	21.38649	21.3965	0
2022-03-24 11:10:00	21.3898	21.38849	21.3898	0
2022-03-24 11:15:00	21.4032	21.39183	21.4032	0
2022-03-24 11:20:00	21.4165	21.3945	21.4165	0
2022-03-24 11:25:00	21.4098	21.3965	21.4098	0
2022-03-24 11:30:00	21.4165	21.4005	21.4165	0
2022-03-24 11:35:00	21.4232	21.40384	21.4232	0
2022-03-24 11:40:00	21.4165	21.40584	21.4165	0
2022-03-24 11:45:00	21.4299	21.41051	21.4299	0
2022-03-24 11:50:00	21.4365	21.41384	21.4365	0
2022-03-24 11:55:00	21.4299	21.41718	21.4299	0
2022-03-24 12:00:00	21.4299	21.42119	21.4299	0
2022-03-24 12:05:00	21.4499	21.42586	21.4499	0
2022-03-24 12:10:00	21.4432	21.42853	21.4432	0
2022-03-24 12:15:00	21.4499	21.43254	21.4499	0
2022-03-24 12:20:00	21.4565	21.43654	21.4565	0
2022-03-24 12:25:00	21.4499	21.43921	21.4499	0
2022-03-24 12:30:00	21.4565	21.44321	21.4565	0
2022-03-24 12:35:00	21.4565	21.44587	21.4565	0
2022-03-24 12:40:00	21.4565	21.44787	21.4565	0
2022-03-24 12:45:00	21.4565	21.45053	21.4565	0
2022-03-24 12:50:00	21.4765	21.45519	21.4765	0
2022-03-24 12:55:00	21.4632	21.45652	21.4632	0
2022-03-24 13:00:00	21.4632	21.45852	21.4632	0
2022-03-24 13:05:00	21.4765	21.46118	21.4765	0
2022-03-24 13:10:00	21.4699	21.46252	21.4699	0
2022-03-24 13:15:00	21.4699	21.46452	21.4699	0
2022-03-24 13:20:00	21.4832	21.46719	21.4832	0
2022-03-24 13:25:00	21.4765	21.46919	21.4765	0
2022-03-24 13:30:00	21.4699	21.47053	21.4699	0
2022-03-24 13:35:00	21.4832	21.4732	21.4832	0
2022-03-24 13:40:00	21.4899	21.47454	21.4899	0
2022-03-24 13:45:00	21.4765	21.47587	21.4765	0
2022-03-24 13:50:00	21.4832	21.47787	21.4832	0
2022-03-24 13:55:00	21.4899	21.47921	21.4899	0
2022-03-24 14:00:00	21.4832	21.48054	21.4832	0
2022-03-24 14:05:00	21.4832	21.48187	21.4832	0
2022-03-24 14:10:00	21.4832	21.48187	21.4832	0
2022-03-24 14:15:00	21.4765	21.48187	21.4765	0
2022-03-24 14:20:00	21.4832	21.4832	21.4832	0
2022-03-24 14:25:00	21.4966	21.48454	21.4966	0
2022-03-24 14:30:00	21.4899	21.48454	21.4899	0
2022-03-24 14:35:00	21.4832	21.48521	21.4832	0
2022-03-24 14:40:00	21.5032	21.48721	21.5032	0
2022-03-24 14:45:00	21.5032	21.48854	21.5032	0
2022-03-24 14:50:00	21.4899	21.48921	21.4899	0
2022-03-24 14:55:00	21.5032	21.49121	21.5032	0
2022-03-24 15:00:00	21.5099	21.49388	21.5099	0
2022-03-24 15:05:00	21.4966	21.49589	21.4966	0
2022-03-24 15:10:00	21.5032	21.49789	21.5032	0
2022-03-24 15:15:00	21.5099	21.49922	21.5099	0
2022-03-24 15:20:00	21.4966	21.49989	21.4966	0
2022-03-24 15:25:00	21.5032	21.50189	21.5032	0
2022-03-24 15:30:00	21.5099	21.50256	21.5099	0
2022-03-24 15:35:00	21.4966	21.5019	21.4966	0
2022-03-24 15:40:00	21.4966	21.50257	21.4966	0
2022-03-24 15:45:00	21.5032	21.50257	21.5032	0
2022-03-24 15:50:00	21.4899	21.50057	21.4899	0
2022-03-24 15:55:00	21.4832	21.49923	21.4832	0
2022-03-24 16:00:00	21.4966	21.49857	21.4966	0
2022-03-24 16:05:00	21.4899	21.49657	21.4899	0
2022-03-24 16:10:00	21.4832	21.49523	21.4832	0
2022-03-24 16:15:00	21.4966	21.49457	21.4966	0
2022-03-24 16:20:00	21.4899	21.49257	21.4899	0
2022-03-24 16:25:00	21.4832	21.49123	21.4832	0
2022-03-24 16:30:00	21.4899	21.49056	21.4899	0
2022-03-24 16:35:00	21.4832	21.48856	21.4832	0
2022-03-24 16:40:00	21.4765	21.48722	21.4765	0
2022-03-24 16:45:00	21.4966	21.48856	21.4966	0
2022-03-24 16:50:00	21.4966	21.48856	21.4966	0
2022-03-24 16:55:00	21.4832	21.48789	21.4832	0
2022-03-24 17:00:00	21.4765	21.48722	21.4765	0
2022-03-24 17:05:00	21.4832	21.48588	21.4832	0
2022-03-24 17:10:00	21.4832	21.48521	21.4832	0
2022-03-24 17:15:00	21.4699	21.48388	21.4699	0
2022-03-24 17:20:00	21.4832	21.48321	21.4832	0
2022-03-24 17:25:00	21.4765	21.48254	21.4765	0
2022-03-24 17:30:00	21.4699	21.48188	21.4699	0
2022-03-24 17:35:00	21.4832	21.48054	21.4832	0
2022-03-24 17:40:00	21.4832	21.4792	21.4832	0
2022-03-24 17:45:00	21.4765	21.47853	21.4765	0
2022-03-24 17:50:00	21.4632	21.4772	21.4632	0
2022-03-24 17:55:00	21.4765	21.47653	21.4765	0
2022-03-24 18:00:00	21.4699	21.4752	21.4699	0
2022-03-24 18:05:00	21.4565	21.47386	21.4565	0
2022-03-24 18:10:00	21.4632	21.47186	21.4632	0
2022-03-24 18:15:00	21.4632	21.47053	21.4632	0
2022-03-24 18:20:00	21.4565	21.46919	21.4565	0
2022-03-24 18:25:00	21.4565	21.46652	21.4565	0
2022-03-24 18:30:00	21.4565	21.46385	21.4565	0
2022-03-24 18:35:00	21.4499	21.46119	21.4499	0
2022-03-24 18:40:00	21.4499	21.45986	21.4499	0
2022-03-24 18:45:00	21.4565	21.45786	21.4565	0
2022-03-24 18:50:00	21.4499	21.45586	21.4499	0
2022-03-24 18:55:00	21.4365	21.45386	21.4365	0
2022-03-24 19:00:00	21.4632	21.45386	21.4632	0
2022-03-24 19:05:00	21.4632	21.45386	21.4632	0
2022-03-24 19:10:00	21.4499	21.4532	21.4499	0
2022-03-24 19:15:00	21.4365	21.4512	21.4365	0
2022-03-24 19:20:00	21.4499	21.45054	21.4499	0
2022-03-24 19:25:00	21.4432	21.44987	21.4432	0
2022-03-24 19:30:00	21.4299	21.44787	21.4299	0
2022-03-24 19:35:00	21.4432	21.44654	21.4432	0
2022-03-24 19:40:00	21.4299	21.44454	21.4299	0
2022-03-24 19:45:00	21.4232	21.44321	21.4232	0
2022-03-24 19:50:00	21.4299	21.43988	21.4299	0
2022-03-24 19:55:00	21.4232	21.43588	21.4232	0
2022-03-24 20:00:00	21.4165	21.43254	21.4165	0
2022-03-24 20:05:00	21.4232	21.43121	21.4232	0
2022-03-24 20:10:00	21.4165	21.42787	21.4165	0
2022-03-24 20:15:00	21.4098	21.42453	21.4098	0
2022-03-24 20:20:00	21.4098	21.42252	21.4098	0
2022-03-24 20:25:00	21.4165	21.41985	21.4165	0
2022-03-24 20:30:00	21.4098	21.41784	21.4098	0
2022-03-24 20:35:00	21.4032	21.41584	21.4032	0
2022-03-24 20:40:00	21.4032	21.41317	21.4032	0
2022-03-24 20:45:00	21.3965	21.4105	21.3965	0
2022-03-24 20:50:00	21.3965	21.4085	21.3965	0
2022-03-24 20:55:00	21.4032	21.4065	21.4032	0
2022-03-24 21:00:00	21.3965	21.4045	21.3965	0
2022-03-24 21:05:00	21.3898	21.4025	21.3898	0
2022-03-24 21:10:00	21.4032	21.40184	21.4032	0
2022-03-24 21:15:00	21.4032	21.40051	21.4032	0
2022-03-24 21:20:00	21.3898	21.39851	21.3898	0
2022-03-24 21:25:00	21.3898	21.39717	21.3898	0
2022-03-24 21:30:00	21.3965	21.3965	21.3965	0
2022-03-24 21:35:00	21.3898	21.39583	21.3898	0
2022-03-24 21:40:00	21.3765	21.39383	21.3765	0
2022-03-24 21:45:00	21.3898	21.39249	21.3898	0
2022-03-24 21:50:00	21.3765	21.39049	21.3765	0
2022-03-24 21:55:00	21.3698	21.38849	21.3698	0
2022-03-24 22:00:00	21.3832	21.38649	21.3832	0
2022-03-24 22:05:00	21.3765	21.38382	21.3765	0
2022-03-24 22:10:00	21.3698	21.38182	21.3698	0
2022-03-24 22:15:00	21.3698	21.37982	21.3698	0
2022-03-24 22:20:00	21.3631	21.37648	21.3631	0
2022-03-24 22:25:00	21.3498	21.37248	21.3498	0
2022-03-24 22:30:00	21.3565	21.37048	21.3565	0
2022-03-24 22:35:00	21.3631	21.36781	21.3631	0
2022-03-24 22:40:00	21.3565	21.36581	21.3565	0
2022-03-24 22:45:00	21.3498	21.36381	21.3498	0
2022-03-24 22:50:00	21.3565	21.36114	21.3565	0
2022-03-24 22:55:00	21.3498	21.35847	21.3498	0
2022-03-24 23:00:00	21.3432	21.35581	21.3432	0
2022-03-24 23:05:00	21.3498	21.35381	21.3498	0
2022-03-24 23:10:00	21.3498	21.35248	21.3498	0
2022-03-24 23:15:00	21.3365	21.35115	21.3365	0
2022-03-24 23:20:00	21.3565	21.35115	21.3565	0
2022-03-24 23:25:00	21.3498	21.34982	21.3498	0
2022-03-24 23:30:00	21.3432	21.34849	21.3432	0
2022-03-24 23:35:00	21.3432	21.34783	21.3432	0
2022-03-24 23:40:00	21.3432	21.3465	21.3432	0
2022-03-24 23:45:00	21.3365	21.34517	21.3365	0
2022-03-24 23:50:00	21.3365	21.3445	21.3365	0
2022-03-24 23:55:00	21.3365	21.34317	21.3365	0
2022-03-25 00:00:00	21.3298	21.34117	21.3298	0
2022-03-25 00:05:00	21.3231	21.33983	21.3231	0
2022-03-25 00:10:00	21.3298	21.33716	21.3298	0
2022-03-25 00:15:00	21.3231	21.33449	21.3231	0
2022-03-25 00:20:00	21.3231	21.33248	21.3231	0
2022-03-25 00:25:00	21.3365	21.33181	21.3365	0
2022-03-25 00:30:00	21.3298	21.33047	21.3298	0
2022-03-25 00:35:00	21.3231	21.32913	21.3231	0
2022-03-25 00:40:00	21.3231	21.32779	21.3231	0
2022-03-25 00:45:00	21.3231	21.32645	21.3231	0
2022-03-25 00:50:00	21.3098	21.32445	21.3098	0
2022-03-25 00:55:00	21.3231	21.32445	21.3231	0
2022-03-25 01:00:00	21.3231	21.32378	21.3231	0
2022-03-25 01:05:00	21.3165	21.32312	21.3165	0
2022-03-25 01:10:00	21.3098	21.32179	21.3098	0
2022-03-25 01:15:00	21.3231	21.32045	21.3231	0
2022-03-25 01:20:00	21.3098	21.31845	21.3098	0
2022-03-25 01:25:00	21.3031	21.31645	21.3031	0
2022-03-25 01:30:00	21.3165	21.31579	21.3165	0
2022-03-25 01:35:00	21.3098	21.31446	21.3098	0
2022-03-25 01:40:00	21.2965	21.31313	21.2965	0
2022-03-25 01:45:00	21.3098	21.3118	21.3098	0
2022-03-25 01:50:00	21.3098	21.31047	21.3098	0
2022-03-25 01:55:00	21.3031	21.30913	21.3031	0
2022-03-25 02:00:00	21.2965	21.3078	21.2965	0
2022-03-25 02:05:00	21.3098	21.30647	21.3098	0
2022-03-25 02:10:00	21.2965	21.30514	21.2965	0
2022-03-25 02:15:00	21.2965	21.30448	21.2965	0
2022-03-25 02:20:00	21.3031	21.30314	21.3031	0
2022-03-25 02:25:00	21.2965	21.30181	21.2965	0
2022-03-25 02:30:00	21.2831	21.30047	21.2831	0
2022-03-25 02:35:00	21.2965	21.29914	21.2965	0
2022-03-25 02:40:00	21.2898	21.29714	21.2898	0
2022-03-25 02:45:00	21.2831	21.29514	21.2831	0
2022-03-25 02:50:00	21.2965	21.29514	21.2965	0
2022-03-25 02:55:00	21.2898	21.29314	21.2898	0
2022-03-25 03:00:00	21.2831	21.2918	21.2831	0
2022-03-25 03:05:00	21.2831	21.29046	21.2831	0
2022-03-25 03:10:00	21.2831	21.28846	21.2831	0
2022-03-25 03:15:00	21.2765	21.28646	21.2765	0
2022-03-25 03:20:00	21.2765	21.2858	21.2765	0
2022-03-25 03:25:00	21.2831	21.28446	21.2831	0
2022-03-25 03:30:00	21.2698	21.28246	21.2698	0
2022-03-25 03:35:00	21.2765	21.2818	21.2765	0
2022-03-25 03:40:00	21.2831	21.28046	21.2831	0
2022-03-25 03:45:00	21.2698	21.27846	21.2698	0
2022-03-25 03:50:00	21.2831	21.27846	21.2831	0
2022-03-25 03:55:00	21.2831	21.27846	21.2831	0
2022-03-25 04:00:00	21.2698	21.27713	21.2698	0
2022-03-25 04:05:00	21.2698	21.27646	21.2698	0
2022-03-25 04:10:00	21.2765	21.27646	21.2765	0
2022-03-25 04:15:00	21.2698	21.27513	21.2698	0
2022-03-25 04:20:00	21.2631	21.27446	21.2631	0
2022-03-25 04:25:00	21.2698	21.27379	21.2698	0
2022-03-25 04:30:00	21.2631	21.27179	21.2631	0
2022-03-25 04:35:00	21.2564	21.27045	21.2564	0
2022-03-25 04:40:00	21.2631	21.26845	21.2631	0
2022-03-25 04:45:00	21.2631	21.26645	21.2631	0
2022-03-25 04:50:00	21.2564	21.26511	21.2564	0
2022-03-25 04:55:00	21.2564	21.26377	21.2564	0
2022-03-25 05:00:00	21.2564	21.26176	21.2564	0
2022-03-25 05:05:00	21.2431	21.25909	21.2431	0
2022-03-25 05:10:00	21.2498	21.25776	21.2498	0
2022-03-25 05:15:00	21.2498	21.25576	21.2498	0
2022-03-25 05:20:00	21.2431	21.25376	21.2431	0
2022-03-25 05:25:00	21.2564	21.25376	21.2564	0
2022-03-25 05:30:00	21.2564	21.25309	21.2564	0
2022-03-25 05:35:00	21.2564	21.25242	21.2564	0
2022-03-25 05:40:00	21.2498	21.25176	21.2498	0
2022-03-25 05:45:00	21.2564	21.25176	21.2564	0
2022-03-25 05:50:00	21.2564	21.25176	21.2564	0
2022-03-25 05:55:00	21.2564	21.25309	21.2564	0
2022-03-25 06:00:00	21.2631	21.25442	21.2631	0
2022-03-25 06:05:00	21.2631	21.25575	21.2631	0
2022-03-25 06:10:00	21.2564	21.25708	21.2564	0
2022-03-25 06:15:00	21.2631	21.25775	21.2631	0
2022-03-25 06:20:00	21.2431	21.25642	21.2431	0
2022-03-25 06:25:00	21.2431	21.25509	21.2431	0
2022-03-25 06:30:00	21.2498	21.25509	21.2498	0
2022-03-25 06:35:00	21.2631	21.25576	21.2631	0
2022-03-25 06:40:00	21.2698	21.2571	21.2698	0
2022-03-25 06:45:00	21.2831	21.25977	21.2831	0
2022-03-25 06:50:00	21.2965	21.26311	21.2965	0
2022-03-25 06:55:00	21.2965	21.26645	21.2965	0
2022-03-25 07:00:00	21.3031	21.27112	21.3031	0
2022-03-25 07:05:00	21.3098	21.27579	21.3098	0
2022-03-25 07:10:00	21.3098	21.28246	21.3098	0
2022-03-25 07:15:00	21.3165	21.2898	21.3165	0
2022-03-25 07:20:00	21.3298	21.2978	21.3298	0
2022-03-25 07:25:00	21.3365	21.30514	21.3365	0
2022-03-25 07:30:00	21.3498	21.31314	21.3498	0
2022-03-25 07:35:00	21.3565	21.32048	21.3565	0
2022-03-25 07:40:00	21.3498	21.32581	21.3498	0
2022-03-25 07:45:00	21.3565	21.33181	21.3565	0
2022-03-25 07:50:00	21.3698	21.33848	21.3698	0
2022-03-25 07:55:00	21.3698	21.34448	21.3698	0
2022-03-25 08:00:00	21.3631	21.34981	21.3631	0
2022-03-25 08:05:00	21.3765	21.35581	21.3765	0
2022-03-25 08:10:00	21.3765	21.36048	21.3765	0
2022-03-25 08:15:00	21.3765	21.36448	21.3765	0
2022-03-25 08:20:00	21.4032	21.36982	21.4032	0
2022-03-25 08:25:00	21.4032	21.37449	21.4032	0
2022-03-25 08:30:00	21.4032	21.37983	21.4032	0
2022-03-25 08:35:00	21.4032	21.3845	21.4032	0
2022-03-25 08:40:00	21.4165	21.38917	21.4165	0
2022-03-25 08:45:00	21.4032	21.39251	21.4032	0
2022-03-25 08:50:00	21.4232	21.39852	21.4232	0
2022-03-25 08:55:00	21.4299	21.40386	21.4299	0
2022-03-25 09:00:00	21.4299	21.4092	21.4299	0
2022-03-25 09:05:00	21.4232	21.41387	21.4232	0
2022-03-25 09:10:00	21.4299	21.41654	21.4299	0
2022-03-25 09:15:00	21.4432	21.42054	21.4432	0
2022-03-25 09:20:00	21.4299	21.42321	21.4299	0
2022-03-25 09:25:00	21.4432	21.42721	21.4432	0
2022-03-25 09:30:00	21.4565	21.43121	21.4565	0
2022-03-25 09:35:00	21.4432	21.43521	21.4432	0
2022-03-25 09:40:00	21.4565	21.43854	21.4565	0
2022-03-25 09:45:00	21.4632	21.44187	21.4632	0
2022-03-25 09:50:00	21.4565	21.44453	21.4565	0
2022-03-25 09:55:00	21.4565	21.44786	21.4565	0
2022-03-25 10:00:00	21.4699	21.45186	21.4699	0
2022-03-25 10:05:00	21.4632	21.45386	21.4632	0
2022-03-25 10:10:00	21.4699	21.45786	21.4699	0
2022-03-25 10:15:00	21.4765	21.46119	21.4765	0
2022-03-25 10:20:00	21.4765	21.46319	21.4765	0
2022-03-25 10:25:00	21.4832	21.46719	21.4832	0
2022-03-25 10:30:00	21.4899	21.47053	21.4899	0
2022-03-25 10:35:00	21.4832	21.47253	21.4832	0
2022-03-25 10:40:00	21.4832	21.4752	21.4832	0
2022-03-25 10:45:00	21.4899	21.47854	21.4899	0
2022-03-25 10:50:00	21.4832	21.47987	21.4832	0
2022-03-25 10:55:00	21.4832	21.48187	21.4832	0
2022-03-25 11:00:00	21.4832	21.4832	21.4832	0
2022-03-25 11:05:00	21.4899	21.48454	21.4899	0
2022-03-25 11:10:00	21.4832	21.48521	21.4832	0
2022-03-25 11:15:00	21.4966	21.48655	21.4966	0
2022-03-25 11:20:00	21.5032	21.48788	21.5032	0
2022-03-25 11:25:00	21.5032	21.48988	21.5032	0
2022-03-25 11:30:00	21.5099	21.49255	21.5099	0
2022-03-25 11:35:00	21.5099	21.49455	21.5099	0
2022-03-25 11:40:00	21.5099	21.49722	21.5099	0
2022-03-25 11:45:00	21.5299	21.50189	21.5299	0
2022-03-25 11:50:00	21.5632	21.50989	21.5632	0
2022-03-25 11:55:00	21.5833	21.51923	21.5833	0
2022-03-25 12:00:00	21.5899	21.5299	21.5899	0
2022-03-25 12:05:00	21.5966	21.5399	21.5966	0
2022-03-25 12:10:00	21.6033	21.54991	21.6033	0
2022-03-25 12:15:00	21.6033	21.55992	21.6033	0
2022-03-25 12:20:00	21.6033	21.56926	21.6033	0
2022-03-25 12:25:00	21.6099	21.57926	21.6099	0
2022-03-25 12:30:00	21.6166	21.58993	21.6166	0
2022-03-25 12:35:00	21.6099	21.59793	21.6099	0
2022-03-25 12:40:00	21.6166	21.60327	21.6166	0
2022-03-25 12:45:00	21.6099	21.60593	21.6099	0
2022-03-25 12:50:00	21.6033	21.60727	21.6033	0
2022-03-25 12:55:00	21.6166	21.60927	21.6166	0
2022-03-25 13:00:00	21.6033	21.60927	21.6033	0
2022-03-25 13:05:00	21.6033	21.60927	21.6033	0
2022-03-25 13:10:00	21.6233	21.61127	21.6233	0
2022-03-25 13:15:00	21.6233	21.61261	21.6233	0
2022-03-25 13:20:00	21.6099	21.61194	21.6099	0
2022-03-25 13:25:00	21.6233	21.61328	21.6233	0
2022-03-25 13:30:00	21.6233	21.61395	21.6233	0
2022-03-25 13:35:00	21.6166	21.61462	21.6166	0
2022-03-25 13:40:00	21.6166	21.61595	21.6166	0
2022-03-25 13:45:00	21.6166	21.61595	21.6166	0
2022-03-25 13:50:00	21.6166	21.61728	21.6166	0
2022-03-25 13:55:00	21.6166	21.61861	21.6166	0
2022-03-25 14:00:00	21.6233	21.61861	21.6233	0
2022-03-25 14:05:00	21.6166	21.61794	21.6166	0
2022-03-25 14:10:00	21.6166	21.61861	21.6166	0
2022-03-25 14:15:00	21.6299	21.61927	21.6299	0
2022-03-25 14:20:00	21.6233	21.61927	21.6233	0
2022-03-25 14:25:00	21.6166	21.61927	21.6166	0
2022-03-25 14:30:00	21.6299	21.6206	21.6299	0
2022-03-25 14:35:00	21.6166	21.6206	21.6166	0
2022-03-25 14:40:00	21.6099	21.61993	21.6099	0
2022-03-25 14:45:00	21.6299	21.62126	21.6299	0
2022-03-25 14:50:00	21.6299	21.62192	21.6299	0
2022-03-25 14:55:00	21.6099	21.62125	21.6099	0
2022-03-25 15:00:00	21.6099	21.62058	21.6099	0
2022-03-25 15:05:00	21.6233	21.61992	21.6233	0
2022-03-25 15:10:00	21.6166	21.61925	21.6166	0
2022-03-25 15:15:00	21.6099	21.61858	21.6099	0
2022-03-25 15:20:00	21.6299	21.61858	21.6299	0
2022-03-25 15:25:00	21.6299	21.61991	21.6299	0
2022-03-25 15:30:00	21.6166	21.62058	21.6166	0
2022-03-25 15:35:00	21.6166	21.61925	21.6166	0
2022-03-25 15:40:00	21.6299	21.61925	21.6299	0
2022-03-25 15:45:00	21.6233	21.62059	21.6233	0
2022-03-25 15:50:00	21.6099	21.62059	21.6099	0
2022-03-25 15:55:00	21.6166	21.61992	21.6166	0
2022-03-25 16:00:00	21.6166	21.61992	21.6166	0
2022-03-25 16:05:00	21.6033	21.61926	21.6033	0
2022-03-25 16:10:00	21.6033	21.6166	21.6033	0
2022-03-25 16:15:00	21.6099	21.6146	21.6099	0
2022-03-25 16:20:00	21.6033	21.61327	21.6033	0
2022-03-25 16:25:00	21.5899	21.6106	21.5899	0
2022-03-25 16:30:00	21.6033	21.60794	21.6033	0
2022-03-25 16:35:00	21.5966	21.60527	21.5966	0
2022-03-25 16:40:00	21.5899	21.60327	21.5899	0
2022-03-25 16:45:00	21.6033	21.60194	21.6033	0
2022-03-25 16:50:00	21.5899	21.59927	21.5899	0
2022-03-25 16:55:00	21.5766	21.5966	21.5766	0
2022-03-25 17:00:00	21.5833	21.5946	21.5833	0
2022-03-25 17:05:00	21.5833	21.59194	21.5833	0
2022-03-25 17:10:00	21.5766	21.58927	21.5766	0
2022-03-25 17:15:00	21.5766	21.58794	21.5766	0
2022-03-25 17:20:00	21.5833	21.58594	21.5833	0
2022-03-25 17:25:00	21.5632	21.5826	21.5632	0
2022-03-25 17:30:00	21.5632	21.57993	21.5632	0
2022-03-25 17:35:00	21.5766	21.57726	21.5766	0
2022-03-25 17:40:00	21.5632	21.57459	21.5632	0
2022-03-25 17:45:00	21.5566	21.57259	21.5566	0
2022-03-25 17:50:00	21.5632	21.57058	21.5632	0
2022-03-25 17:55:00	21.5632	21.56857	21.5632	0
2022-03-25 18:00:00	21.5499	21.5659	21.5499	0
2022-03-25 18:05:00	21.5499	21.56323	21.5499	0
2022-03-25 18:10:00	21.5499	21.55989	21.5499	0
2022-03-25 18:15:00	21.5432	21.55789	21.5432	0
2022-03-25 18:20:00	21.5432	21.55589	21.5432	0
2022-03-25 18:25:00	21.5499	21.55322	21.5499	0
2022-03-25 18:30:00	21.5366	21.55056	21.5366	0
2022-03-25 18:35:00	21.5299	21.54789	21.5299	0
2022-03-25 18:40:00	21.5366	21.54523	21.5366	0
2022-03-25 18:45:00	21.5299	21.5419	21.5299	0
2022-03-25 18:50:00	21.5232	21.53923	21.5232	0
2022-03-25 18:55:00	21.5299	21.53723	21.5299	0
2022-03-25 19:00:00	21.5232	21.53456	21.5232	0
2022-03-25 19:05:00	21.5166	21.5319	21.5166	0
2022-03-25 19:10:00	21.5232	21.5299	21.5232	0
2022-03-25 19:15:00	21.5166	21.52657	21.5166	0
2022-03-25 19:20:00	21.5099	21.5239	21.5099	0
2022-03-25 19:25:00	21.5099	21.5219	21.5099	0
2022-03-25 19:30:00	21.5099	21.51923	21.5099	0
2022-03-25 19:35:00	21.5032	21.51656	21.5032	0
2022-03-25 19:40:00	21.5032	21.51456	21.5032	0
2022-03-25 19:45:00	21.5099	21.51256	21.5099	0
2022-03-25 19:50:00	21.4966	21.5099	21.4966	0
2022-03-25 19:55:00	21.4899	21.50723	21.4899	0
2022-03-25 20:00:00	21.4966	21.50457	21.4966	0
2022-03-25 20:05:00	21.4966	21.50257	21.4966	0
2022-03-25 20:10:00	21.4832	21.4999	21.4832	0
2022-03-25 20:15:00	21.4832	21.49723	21.4832	0
2022-03-25 20:20:00	21.4832	21.49456	21.4832	0
2022-03-25 20:25:00	21.4765	21.49189	21.4765	0
2022-03-25 20:30:00	21.4832	21.48989	21.4832	0
2022-03-25 20:35:00	21.4832	21.48722	21.4832	0
2022-03-25 20:40:00	21.4699	21.48455	21.4699	0
2022-03-25 20:45:00	21.4699	21.48255	21.4699	0
2022-03-25 20:50:00	21.4699	21.47988	21.4699	0
2022-03-25 20:55:00	21.4632	21.47654	21.4632	0
2022-03-25 21:00:00	21.4565	21.47387	21.4565	0
2022-03-25 21:05:00	21.4632	21.47187	21.4632	0
2022-03-25 21:10:00	21.4565	21.4692	21.4565	0
2022-03-25 21:15:00	21.4565	21.4672	21.4565	0
2022-03-25 21:20:00	21.4565	21.46453	21.4565	0
2022-03-25 21:25:00	21.4565	21.46186	21.4565	0
2022-03-25 21:30:00	21.4565	21.46052	21.4565	0
2022-03-25 21:35:00	21.4432	21.45785	21.4432	0
2022-03-25 21:40:00	21.4565	21.45651	21.4565	0
2022-03-25 21:45:00	21.4432	21.45451	21.4432	0
2022-03-25 21:50:00	21.4365	21.45251	21.4365	0
2022-03-25 21:55:00	21.4432	21.45051	21.4432	0
2022-03-25 22:00:00	21.4365	21.44851	21.4365	0
2022-03-25 22:05:00	21.4299	21.44585	21.4299	0
2022-03-25 22:10:00	21.4365	21.44385	21.4365	0
2022-03-25 22:15:00	21.4299	21.44119	21.4299	0
2022-03-25 22:20:00	21.4165	21.43719	21.4165	0
2022-03-25 22:25:00	21.4165	21.43452	21.4165	0
2022-03-25 22:30:00	21.4232	21.43119	21.4232	0
2022-03-25 22:35:00	21.4165	21.42852	21.4165	0
2022-03-25 22:40:00	21.4098	21.42585	21.4098	0
2022-03-25 22:45:00	21.4232	21.42385	21.4232	0
2022-03-25 22:50:00	21.4098	21.42118	21.4098	0
2022-03-25 22:55:00	21.4032	21.41851	21.4032	0
2022-03-25 23:00:00	21.4098	21.41584	21.4098	0
2022-03-25 23:05:00	21.4032	21.41317	21.4032	0
2022-03-25 23:10:00	21.3965	21.41117	21.3965	0
2022-03-25 23:15:00	21.4032	21.40984	21.4032	0
2022-03-25 23:20:00	21.3965	21.40717	21.3965	0
2022-03-25 23:25:00	21.3832	21.40384	21.3832	0
2022-03-25 23:30:00	21.3898	21.40184	21.3898	0
2022-03-25 23:35:00	21.3898	21.3985	21.3898	0
2022-03-25 23:40:00	21.3898	21.3965	21.3898	0
2022-03-25 23:45:00	21.3832	21.3945	21.3832	0
2022-03-25 23:50:00	21.3898	21.3925	21.3898	0
2022-03-25 23:55:00	21.3765	21.38983	21.3765	0
2022-03-26 00:00:00	21.3765	21.38783	21.3765	0
2022-03-26 00:05:00	21.3898	21.38649	21.3898	0
2022-03-26 00:10:00	21.3765	21.38449	21.3765	0
2022-03-26 00:15:00	21.3698	21.38315	21.3698	0
2022-03-26 00:20:00	21.3765	21.38182	21.3765	0
2022-03-26 00:25:00	21.3765	21.38049	21.3765	0
2022-03-26 00:30:00	21.3631	21.37782	21.3631	0
2022-03-26 00:35:00	21.3765	21.37715	21.3765	0
2022-03-26 00:40:00	21.3832	21.37649	21.3832	0
2022-03-26 00:45:00	21.3698	21.37582	21.3698	0
2022-03-26 00:50:00	21.3631	21.37448	21.3631	0
2022-03-26 00:55:00	21.3698	21.37248	21.3698	0
2022-03-26 01:00:00	21.3698	21.37181	21.3698	0
2022-03-26 01:05:00	21.3631	21.37114	21.3631	0
2022-03-26 01:10:00	21.3631	21.3698	21.3631	0
2022-03-26 01:15:00	21.3631	21.36846	21.3631	0
2022-03-26 01:20:00	21.3565	21.3678	21.3565	0
2022-03-26 01:25:00	21.3565	21.3658	21.3565	0
2022-03-26 01:30:00	21.3631	21.36379	21.3631	0
2022-03-26 01:35:00	21.3498	21.36179	21.3498	0
2022-03-26 01:40:00	21.3498	21.36046	21.3498	0
2022-03-26 01:45:00	21.3498	21.35846	21.3498	0
2022-03-26 01:50:00	21.3498	21.35646	21.3498	0
2022-03-26 01:55:00	21.3432	21.35447	21.3432	0
2022-03-26 02:00:00	21.3498	21.35314	21.3498	0
2022-03-26 02:05:00	21.3498	21.35181	21.3498	0
2022-03-26 02:10:00	21.3365	21.34981	21.3365	0
2022-03-26 02:15:00	21.3498	21.34914	21.3498	0
2022-03-26 02:20:00	21.3498	21.34781	21.3498	0
2022-03-26 02:25:00	21.3365	21.34648	21.3365	0
2022-03-26 02:30:00	21.3365	21.34515	21.3365	0
2022-03-26 02:35:00	21.3365	21.34382	21.3365	0
2022-03-26 02:40:00	21.3298	21.34182	21.3298	0
2022-03-26 02:45:00	21.3298	21.34048	21.3298	0
2022-03-26 02:50:00	21.3432	21.33982	21.3432	0
2022-03-26 02:55:00	21.3298	21.33782	21.3298	0
2022-03-26 03:00:00	21.3231	21.33648	21.3231	0
2022-03-26 03:05:00	21.3298	21.33448	21.3298	0
2022-03-26 03:10:00	21.3298	21.33248	21.3298	0
2022-03-26 03:15:00	21.3231	21.33114	21.3231	0
2022-03-26 03:20:00	21.3231	21.3298	21.3231	0
2022-03-26 03:25:00	21.3298	21.32913	21.3298	0
2022-03-26 03:30:00	21.3231	21.32846	21.3231	0
2022-03-26 03:35:00	21.3165	21.32713	21.3165	0
2022-03-26 03:40:00	21.3231	21.32512	21.3231	0
2022-03-26 03:45:00	21.3165	21.32379	21.3165	0
2022-03-26 03:50:00	21.3098	21.32246	21.3098	0
2022-03-26 03:55:00	21.3231	21.32179	21.3231	0
2022-03-26 04:00:00	21.3165	21.32046	21.3165	0
2022-03-26 04:05:00	21.3031	21.31846	21.3031	0
2022-03-26 04:10:00	21.3098	21.31713	21.3098	0
2022-03-26 04:15:00	21.3098	21.31513	21.3098	0
2022-03-26 04:20:00	21.2965	21.31247	21.2965	0
2022-03-26 04:25:00	21.3098	21.3118	21.3098	0
2022-03-26 04:30:00	21.3098	21.31047	21.3098	0
2022-03-26 04:35:00	21.3031	21.30913	21.3031	0
2022-03-26 04:40:00	21.3031	21.30846	21.3031	0
2022-03-26 04:45:00	21.3165	21.3078	21.3165	0
2022-03-26 04:50:00	21.3098	21.30713	21.3098	0
2022-03-26 04:55:00	21.2965	21.30647	21.2965	0
2022-03-26 05:00:00	21.3231	21.3078	21.3231	0
2022-03-26 05:05:00	21.3231	21.30913	21.3231	0
2022-03-26 05:10:00	21.3098	21.31046	21.3098	0
2022-03-26 05:15:00	21.2965	21.30913	21.2965	0
2022-03-26 05:20:00	21.3165	21.3098	21.3165	0
2022-03-26 05:25:00	21.3098	21.31047	21.3098	0
2022-03-26 05:30:00	21.2965	21.30981	21.2965	0
2022-03-26 05:35:00	21.3098	21.30914	21.3098	0
2022-03-26 05:40:00	21.3031	21.30847	21.3031	0
2022-03-26 05:45:00	21.2965	21.30847	21.2965	0
2022-03-26 05:50:00	21.3031	21.30647	21.3031	0
2022-03-26 05:55:00	21.3031	21.30447	21.3031	0
2022-03-26 06:00:00	21.2898	21.30247	21.2898	0
2022-03-26 06:05:00	21.2831	21.30113	21.2831	0
2022-03-26 06:10:00	21.3165	21.30113	21.3165	0
2022-03-26 06:15:00	21.3031	21.30046	21.3031	0
2022-03-26 06:20:00	21.2965	21.30046	21.2965	0
2022-03-26 06:25:00	21.2898	21.29846	21.2898	0
2022-03-26 06:30:00	21.2965	21.2978	21.2965	0
2022-03-26 06:35:00	21.2965	21.2978	21.2965	0
2022-03-26 06:40:00	21.2831	21.2958	21.2831	0
2022-03-26 06:45:00	21.2965	21.29514	21.2965	0
2022-03-26 06:50:00	21.2898	21.29514	21.2898	0
2022-03-26 06:55:00	21.2831	21.29514	21.2831	0
2022-03-26 07:00:00	21.2965	21.29314	21.2965	0
2022-03-26 07:05:00	21.2898	21.29181	21.2898	0
2022-03-26 07:10:00	21.2898	21.29114	21.2898	0
2022-03-26 07:15:00	21.2965	21.29181	21.2965	0
2022-03-26 07:20:00	21.2965	21.29181	21.2965	0
2022-03-26 07:25:00	21.2898	21.29114	21.2898	0
2022-03-26 07:30:00	21.3031	21.29314	21.3031	0
2022-03-26 07:35:00	21.3165	21.29514	21.3165	0
2022-03-26 07:40:00	21.3098	21.29714	21.3098	0
2022-03-26 07:45:00	21.2965	21.29848	21.2965	0
2022-03-26 07:50:00	21.3098	21.29981	21.3098	0
2022-03-26 07:55:00	21.3098	21.30181	21.3098	0
2022-03-26 08:00:00	21.3031	21.30314	21.3031	0
2022-03-26 08:05:00	21.3231	21.3058	21.3231	0
2022-03-26 08:10:00	21.3231	21.30846	21.3231	0
2022-03-26 08:15:00	21.3165	21.31113	21.3165	0
2022-03-26 08:20:00	21.3165	21.31247	21.3165	0
2022-03-26 08:25:00	21.3231	21.31313	21.3231	0
2022-03-26 08:30:00	21.3231	21.31446	21.3231	0
2022-03-26 08:35:00	21.3231	21.31712	21.3231	0
2022-03-26 08:40:00	21.3298	21.31912	21.3298	0
2022-03-26 08:45:00	21.3298	21.32112	21.3298	0
2022-03-26 08:50:00	21.3231	21.32312	21.3231	0
2022-03-26 08:55:00	21.3498	21.32579	21.3498	0
2022-03-26 09:00:00	21.3498	21.32846	21.3498	0
2022-03-26 09:05:00	21.3365	21.33046	21.3365	0
2022-03-26 09:10:00	21.3365	21.33246	21.3365	0
2022-03-26 09:15:00	21.3498	21.33513	21.3498	0
2022-03-26 09:20:00	21.3432	21.33714	21.3432	0
2022-03-26 09:25:00	21.3365	21.33848	21.3365	0
2022-03-26 09:30:00	21.3498	21.34048	21.3498	0
2022-03-26 09:35:00	21.3498	21.34248	21.3498	0
2022-03-26 09:40:00	21.3432	21.34449	21.3432	0
2022-03-26 09:45:00	21.3631	21.34582	21.3631	0
2022-03-26 09:50:00	21.3631	21.34715	21.3631	0
2022-03-26 09:55:00	21.3498	21.34848	21.3498	0
2022-03-26 10:00:00	21.3631	21.35114	21.3631	0
2022-03-26 10:05:00	21.3698	21.35314	21.3698	0
2022-03-26 10:10:00	21.3631	21.35513	21.3631	0
2022-03-26 10:15:00	21.3631	21.35779	21.3631	0
2022-03-26 10:20:00	21.3698	21.35979	21.3698	0
2022-03-26 10:25:00	21.3631	21.36112	21.3631	0
2022-03-26 10:30:00	21.3631	21.36311	21.3631	0
2022-03-26 10:35:00	21.3765	21.36445	21.3765	0
2022-03-26 10:40:00	21.3698	21.36512	21.3698	0
2022-03-26 10:45:00	21.3631	21.36645	21.3631	0
2022-03-26 10:50:00	21.3965	21.36979	21.3965	0
2022-03-26 10:55:00	21.3965	21.37246	21.3965	0
2022-03-26 11:00:00	21.3898	21.37513	21.3898	0
2022-03-26 11:05:00	21.3832	21.37714	21.3832	0
2022-03-26 11:10:00	21.3965	21.37981	21.3965	0
2022-03-26 11:15:00	21.3965	21.38315	21.3965	0
2022-03-26 11:20:00	21.3832	21.38516	21.3832	0
2022-03-26 11:25:00	21.4032	21.38783	21.4032	0
2022-03-26 11:30:00	21.4032	21.39117	21.4032	0
2022-03-26 11:35:00	21.3898	21.39384	21.3898	0
2022-03-26 11:40:00	21.4098	21.39517	21.4098	0
2022-03-26 11:45:00	21.4165	21.39717	21.4165	0
2022-03-26 11:50:00	21.4098	21.39917	21.4098	0
2022-03-26 11:55:00	21.4032	21.40117	21.4032	0
2022-03-26 12:00:00	21.4165	21.40317	21.4165	0
2022-03-26 12:05:00	21.4098	21.4045	21.4098	0
2022-03-26 12:10:00	21.4098	21.40716	21.4098	0
2022-03-26 12:15:00	21.4165	21.40849	21.4165	0
2022-03-26 12:20:00	21.4165	21.40982	21.4165	0
2022-03-26 12:25:00	21.4032	21.41116	21.4032	0
2022-03-26 12:30:00	21.4098	21.41116	21.4098	0
2022-03-26 12:35:00	21.4165	21.41116	21.4165	0
2022-03-26 12:40:00	21.4098	21.41116	21.4098	0
2022-03-26 12:45:00	21.4098	21.41182	21.4098	0
2022-03-26 12:50:00	21.4165	21.41182	21.4165	0
2022-03-26 12:55:00	21.4098	21.41182	21.4098	0
2022-03-26 13:00:00	21.4032	21.41116	21.4032	0
2022-03-26 13:05:00	21.4165	21.41116	21.4165	0
2022-03-26 13:10:00	21.4098	21.41049	21.4098	0
2022-03-26 13:15:00	21.4098	21.41115	21.4098	0
2022-03-26 13:20:00	21.4165	21.41182	21.4165	0
2022-03-26 13:25:00	21.3765	21.40782	21.3765	0
2022-03-26 13:30:00	21.3832	21.40516	21.3832	0
2022-03-26 13:35:00	21.4098	21.40516	21.4098	0
2022-03-26 13:40:00	21.4098	21.40449	21.4098	0
2022-03-26 13:45:00	21.4032	21.40383	21.4032	0
2022-03-26 13:50:00	21.4032	21.40383	21.4032	0
2022-03-26 13:55:00	21.4098	21.40316	21.4098	0
2022-03-26 14:00:00	21.4032	21.4025	21.4032	0
2022-03-26 14:05:00	21.4032	21.40184	21.4032	0
2022-03-26 14:10:00	21.4098	21.40117	21.4098	0
2022-03-26 14:15:00	21.4032	21.40384	21.4032	0
2022-03-26 14:20:00	21.4032	21.40584	21.4032	0
2022-03-26 14:25:00	21.4098	21.40584	21.4098	0
2022-03-26 14:30:00	21.4032	21.40518	21.4032	0
2022-03-26 14:35:00	21.4032	21.40518	21.4032	0
2022-03-26 14:40:00	21.4098	21.40584	21.4098	0
2022-03-26 14:45:00	21.4098	21.40584	21.4098	0
2022-03-26 14:50:00	21.4032	21.40584	21.4032	0
2022-03-26 14:55:00	21.4165	21.40717	21.4165	0
2022-03-26 15:00:00	21.4098	21.40717	21.4098	0
2022-03-26 15:05:00	21.4032	21.40717	21.4032	0
2022-03-26 15:10:00	21.4165	21.4085	21.4165	0
2022-03-26 15:15:00	21.4165	21.40917	21.4165	0
2022-03-26 15:20:00	21.4032	21.40917	21.4032	0
2022-03-26 15:25:00	21.4098	21.40983	21.4098	0
2022-03-26 15:30:00	21.4165	21.4105	21.4165	0
2022-03-26 15:35:00	21.4098	21.4105	21.4098	0
2022-03-26 15:40:00	21.4032	21.4105	21.4032	0
2022-03-26 15:45:00	21.4165	21.4105	21.4165	0
2022-03-26 15:50:00	21.4098	21.4105	21.4098	0
2022-03-26 15:55:00	21.4032	21.4105	21.4032	0
2022-03-26 16:00:00	21.4098	21.40983	21.4098	0
2022-03-26 16:05:00	21.4098	21.40916	21.4098	0
2022-03-26 16:10:00	21.4032	21.40916	21.4032	0
2022-03-26 16:15:00	21.4098	21.40916	21.4098	0
2022-03-26 16:20:00	21.4098	21.40849	21.4098	0
2022-03-26 16:25:00	21.4032	21.40783	21.4032	0
2022-03-26 16:30:00	21.4098	21.40849	21.4098	0
2022-03-26 16:35:00	21.4032	21.40716	21.4032	0
2022-03-26 16:40:00	21.4032	21.4065	21.4032	0
2022-03-26 16:45:00	21.4098	21.40716	21.4098	0
2022-03-26 16:50:00	21.4032	21.4065	21.4032	0
2022-03-26 16:55:00	21.4032	21.40584	21.4032	0
2022-03-26 17:00:00	21.4032	21.40584	21.4032	0
2022-03-26 17:05:00	21.4098	21.40584	21.4098	0
2022-03-26 17:10:00	21.4032	21.40518	21.4032	0
2022-03-26 17:15:00	21.4098	21.40584	21.4098	0
2022-03-26 17:20:00	21.4165	21.40651	21.4165	0
2022-03-26 17:25:00	21.4032	21.40651	21.4032	0
2022-03-26 17:30:00	21.3965	21.40584	21.3965	0
2022-03-26 17:35:00	21.4098	21.40584	21.4098	0
2022-03-26 17:40:00	21.4032	21.40584	21.4032	0
2022-03-26 17:45:00	21.3965	21.40517	21.3965	0
2022-03-26 17:50:00	21.4165	21.4065	21.4165	0
2022-03-26 17:55:00	21.4165	21.40717	21.4165	0
2022-03-26 18:00:00	21.4032	21.40717	21.4032	0
2022-03-26 18:05:00	21.4032	21.40651	21.4032	0
2022-03-26 18:10:00	21.4165	21.40651	21.4165	0
2022-03-26 18:15:00	21.4032	21.40651	21.4032	0
2022-03-26 18:20:00	21.3965	21.40651	21.3965	0
2022-03-26 18:25:00	21.4032	21.40585	21.4032	0
2022-03-26 18:30:00	21.4032	21.40585	21.4032	0
2022-03-26 18:35:00	21.3898	21.40518	21.3898	0
2022-03-26 18:40:00	21.4032	21.40385	21.4032	0
2022-03-26 18:45:00	21.4032	21.40252	21.4032	0
2022-03-26 18:50:00	21.3898	21.40118	21.3898	0
2022-03-26 18:55:00	21.4032	21.40118	21.4032	0
2022-03-26 19:00:00	21.4032	21.39985	21.4032	0
2022-03-26 19:05:00	21.3965	21.39918	21.3965	0
2022-03-26 19:10:00	21.3898	21.39851	21.3898	0
2022-03-26 19:15:00	21.4032	21.39851	21.4032	0
2022-03-26 19:20:00	21.4032	21.39851	21.4032	0
2022-03-26 19:25:00	21.3898	21.39851	21.3898	0
2022-03-26 19:30:00	21.3965	21.39784	21.3965	0
2022-03-26 19:35:00	21.3965	21.39717	21.3965	0
2022-03-26 19:40:00	21.3898	21.39717	21.3898	0
2022-03-26 19:45:00	21.3898	21.39583	21.3898	0
2022-03-26 19:50:00	21.3965	21.39516	21.3965	0
2022-03-26 19:55:00	21.3832	21.39383	21.3832	0
2022-03-26 20:00:00	21.3898	21.39383	21.3898	0
2022-03-26 20:05:00	21.3965	21.39316	21.3965	0
2022-03-26 20:10:00	21.3832	21.39116	21.3832	0
2022-03-26 20:15:00	21.3832	21.3905	21.3832	0
2022-03-26 20:20:00	21.3965	21.3905	21.3965	0
2022-03-26 20:25:00	21.3898	21.38983	21.3898	0
2022-03-26 20:30:00	21.3765	21.3885	21.3765	0
2022-03-26 20:35:00	21.3965	21.38917	21.3965	0
2022-03-26 20:40:00	21.3898	21.3885	21.3898	0
2022-03-26 20:45:00	21.3765	21.38783	21.3765	0
2022-03-26 20:50:00	21.3898	21.38783	21.3898	0
2022-03-26 20:55:00	21.3898	21.38716	21.3898	0
2022-03-26 21:00:00	21.3765	21.38649	21.3765	0
2022-03-26 21:05:00	21.3765	21.38582	21.3765	0
2022-03-26 21:10:00	21.3898	21.38515	21.3898	0
2022-03-26 21:15:00	21.3765	21.38382	21.3765	0
2022-03-26 21:20:00	21.3765	21.38382	21.3765	0
2022-03-26 21:25:00	21.3898	21.38315	21.3898	0
2022-03-26 21:30:00	21.3765	21.38182	21.3765	0
2022-03-26 21:35:00	21.3765	21.38182	21.3765	0
2022-03-26 21:40:00	21.3898	21.38182	21.3898	0
2022-03-26 21:45:00	21.3832	21.38116	21.3832	0
2022-03-26 21:50:00	21.3698	21.38049	21.3698	0
2022-03-26 21:55:00	21.3765	21.38049	21.3765	0
2022-03-26 22:00:00	21.3765	21.37916	21.3765	0
2022-03-26 22:05:00	21.3698	21.37849	21.3698	0
2022-03-26 22:10:00	21.3765	21.37849	21.3765	0
2022-03-26 22:15:00	21.3765	21.37716	21.3765	0
2022-03-26 22:20:00	21.3698	21.37649	21.3698	0
2022-03-26 22:25:00	21.3765	21.37649	21.3765	0
2022-03-26 22:30:00	21.3765	21.37516	21.3765	0
2022-03-26 22:35:00	21.3765	21.37449	21.3765	0
2022-03-26 22:40:00	21.3765	21.37516	21.3765	0
2022-03-26 22:45:00	21.3765	21.37516	21.3765	0
2022-03-26 22:50:00	21.3698	21.37449	21.3698	0
2022-03-26 22:55:00	21.3698	21.37449	21.3698	0
2022-03-26 23:00:00	21.3832	21.37516	21.3832	0
2022-03-26 23:05:00	21.3765	21.37516	21.3765	0
2022-03-26 23:10:00	21.3698	21.37516	21.3698	0
2022-03-26 23:15:00	21.3832	21.37583	21.3832	0
2022-03-26 23:20:00	21.3765	21.37583	21.3765	0
2022-03-26 23:25:00	21.3698	21.37516	21.3698	0
2022-03-26 23:30:00	21.3765	21.37516	21.3765	0
2022-03-26 23:35:00	21.3765	21.37516	21.3765	0
2022-03-26 23:40:00	21.3698	21.37516	21.3698	0
2022-03-26 23:45:00	21.3765	21.37583	21.3765	0
2022-03-26 23:50:00	21.3765	21.37516	21.3765	0
2022-03-26 23:55:00	21.3698	21.37449	21.3698	0
2022-03-27 00:00:00	21.3765	21.37516	21.3765	0
2022-03-27 00:05:00	21.3765	21.37449	21.3765	0
2022-03-27 00:10:00	21.3698	21.37382	21.3698	0
2022-03-27 00:15:00	21.3765	21.37449	21.3765	0
2022-03-27 00:20:00	21.3765	21.37449	21.3765	0
2022-03-27 00:25:00	21.3765	21.37449	21.3765	0
2022-03-27 00:30:00	21.3765	21.37516	21.3765	0
2022-03-27 00:35:00	21.3765	21.37516	21.3765	0
2022-03-27 00:40:00	21.3698	21.37449	21.3698	0
2022-03-27 00:45:00	21.3765	21.37516	21.3765	0
2022-03-27 00:50:00	21.3898	21.37649	21.3898	0
2022-03-27 00:55:00	21.3765	21.37649	21.3765	0
2022-03-27 01:00:00	21.3698	21.37649	21.3698	0
2022-03-27 01:05:00	21.3965	21.37849	21.3965	0
2022-03-27 01:10:00	21.4032	21.38116	21.4032	0
2022-03-27 01:15:00	21.3898	21.38249	21.3898	0
2022-03-27 01:20:00	21.3832	21.38316	21.3832	0
2022-03-27 01:25:00	21.3898	21.38449	21.3898	0
2022-03-27 01:30:00	21.3898	21.38649	21.3898	0
2022-03-27 01:35:00	21.3765	21.38649	21.3765	0
2022-03-27 01:40:00	21.3898	21.38649	21.3898	0
2022-03-27 01:45:00	21.3898	21.38782	21.3898	0
2022-03-27 01:50:00	21.3765	21.38849	21.3765	0
2022-03-27 01:55:00	21.3832	21.38716	21.3832	0
2022-03-27 02:00:00	21.3898	21.38582	21.3898	0
2022-03-27 02:05:00	21.3832	21.38516	21.3832	0
2022-03-27 02:10:00	21.3765	21.38449	21.3765	0
2022-03-27 02:15:00	21.3898	21.38449	21.3898	0
2022-03-27 02:20:00	21.3832	21.38383	21.3832	0
2022-03-27 02:25:00	21.3765	21.38383	21.3765	0
2022-03-27 02:30:00	21.4098	21.38583	21.4098	0
2022-03-27 02:35:00	21.4032	21.38717	21.4032	0
2022-03-27 02:40:00	21.3898	21.3885	21.3898	0
2022-03-27 02:45:00	21.3832	21.3885	21.3832	0
2022-03-27 02:50:00	21.3898	21.3885	21.3898	0
2022-03-27 02:55:00	21.3898	21.38916	21.3898	0
2022-03-27 03:00:00	21.3765	21.38916	21.3765	0
2022-03-27 03:05:00	21.3898	21.38916	21.3898	0
2022-03-27 03:10:00	21.3898	21.38982	21.3898	0
2022-03-27 03:15:00	21.3765	21.38982	21.3765	0
2022-03-27 03:20:00	21.3898	21.38782	21.3898	0
2022-03-27 03:25:00	21.3898	21.38648	21.3898	0
2022-03-27 03:30:00	21.3765	21.38515	21.3765	0
2022-03-27 03:35:00	21.4032	21.38715	21.4032	0
2022-03-27 03:40:00	21.3965	21.38782	21.3965	0
2022-03-27 03:45:00	21.3898	21.38782	21.3898	0
2022-03-27 03:50:00	21.3832	21.38849	21.3832	0
2022-03-27 03:55:00	21.4032	21.38983	21.4032	0
2022-03-27 04:00:00	21.3965	21.3905	21.3965	0
2022-03-27 04:05:00	21.3898	21.39183	21.3898	0
2022-03-27 04:10:00	21.4032	21.39317	21.4032	0
2022-03-27 04:15:00	21.4098	21.39517	21.4098	0
2022-03-27 04:20:00	21.4032	21.39784	21.4032	0
2022-03-27 04:25:00	21.3898	21.3965	21.3898	0
2022-03-27 04:30:00	21.4032	21.39717	21.4032	0
2022-03-27 04:35:00	21.4032	21.39851	21.4032	0
2022-03-27 04:40:00	21.3898	21.39917	21.3898	0
2022-03-27 04:45:00	21.3965	21.3985	21.3965	0
2022-03-27 04:50:00	21.3965	21.3985	21.3965	0
2022-03-27 04:55:00	21.3898	21.3985	21.3898	0
2022-03-27 05:00:00	21.3898	21.39716	21.3898	0
2022-03-27 05:05:00	21.3965	21.39583	21.3965	0
2022-03-27 05:10:00	21.3898	21.39449	21.3898	0
2022-03-27 05:15:00	21.3898	21.39449	21.3898	0
2022-03-27 05:20:00	21.3965	21.39382	21.3965	0
2022-03-27 05:25:00	21.3898	21.39248	21.3898	0
2022-03-27 05:30:00	21.3832	21.39182	21.3832	0
2022-03-27 05:35:00	21.3965	21.39182	21.3965	0
2022-03-27 05:40:00	21.3898	21.39115	21.3898	0
2022-03-27 05:45:00	21.3832	21.39049	21.3832	0
2022-03-27 05:50:00	21.3965	21.39116	21.3965	0
2022-03-27 05:55:00	21.3898	21.39049	21.3898	0
2022-03-27 06:00:00	21.3832	21.38983	21.3832	0
2022-03-27 06:05:00	21.3965	21.3905	21.3965	0
2022-03-27 06:10:00	21.3965	21.3905	21.3965	0
2022-03-27 06:15:00	21.3898	21.3905	21.3898	0
2022-03-27 06:20:00	21.3898	21.39116	21.3898	0
2022-03-27 06:25:00	21.4032	21.39183	21.4032	0
2022-03-27 06:30:00	21.3965	21.3925	21.3965	0
2022-03-27 06:35:00	21.3898	21.39316	21.3898	0
2022-03-27 06:40:00	21.3965	21.39316	21.3965	0
2022-03-27 06:45:00	21.3965	21.39383	21.3965	0
2022-03-27 06:50:00	21.3898	21.39449	21.3898	0
2022-03-27 06:55:00	21.3965	21.39449	21.3965	0
2022-03-27 07:00:00	21.3965	21.39449	21.3965	0
2022-03-27 07:05:00	21.3898	21.39449	21.3898	0
2022-03-27 07:10:00	21.3898	21.39449	21.3898	0
2022-03-27 07:15:00	21.3965	21.39382	21.3965	0
2022-03-27 07:20:00	21.3898	21.39315	21.3898	0
2022-03-27 07:25:00	21.3965	21.39382	21.3965	0
2022-03-27 07:30:00	21.4032	21.39449	21.4032	0
2022-03-27 07:35:00	21.3965	21.39449	21.3965	0
2022-03-27 07:40:00	21.3898	21.39449	21.3898	0
2022-03-27 07:45:00	21.4032	21.39516	21.4032	0
2022-03-27 07:50:00	21.3965	21.39516	21.3965	0
2022-03-27 07:55:00	21.3898	21.39516	21.3898	0
2022-03-27 08:00:00	21.4032	21.3965	21.4032	0
2022-03-27 08:05:00	21.4032	21.39717	21.4032	0
2022-03-27 08:10:00	21.3898	21.39717	21.3898	0
2022-03-27 08:15:00	21.4032	21.39784	21.4032	0
2022-03-27 08:20:00	21.4032	21.39784	21.4032	0
2022-03-27 08:25:00	21.3832	21.39651	21.3832	0
2022-03-27 08:30:00	21.4098	21.39851	21.4098	0
2022-03-27 08:35:00	21.4098	21.39917	21.4098	0
2022-03-27 08:40:00	21.4032	21.39984	21.4032	0
2022-03-27 08:45:00	21.3965	21.40051	21.3965	0
2022-03-27 08:50:00	21.4098	21.40117	21.4098	0
2022-03-27 08:55:00	21.4098	21.40183	21.4098	0
2022-03-27 09:00:00	21.4032	21.40317	21.4032	0
2022-03-27 09:05:00	21.4165	21.4045	21.4165	0
2022-03-27 09:10:00	21.4165	21.40583	21.4165	0
2022-03-27 09:15:00	21.4165	21.40916	21.4165	0
2022-03-27 09:20:00	21.4098	21.40916	21.4098	0
2022-03-27 09:25:00	21.4232	21.4105	21.4232	0
2022-03-27 09:30:00	21.4165	21.41183	21.4165	0
2022-03-27 09:35:00	21.4098	21.41316	21.4098	0
2022-03-27 09:40:00	21.4165	21.41383	21.4165	0
2022-03-27 09:45:00	21.4165	21.4145	21.4165	0
2022-03-27 09:50:00	21.4165	21.41583	21.4165	0
2022-03-27 09:55:00	21.4232	21.4165	21.4232	0
2022-03-27 10:00:00	21.4232	21.41717	21.4232	0
2022-03-27 10:05:00	21.4165	21.41717	21.4165	0
2022-03-27 10:10:00	21.4232	21.41851	21.4232	0
2022-03-27 10:15:00	21.4232	21.41851	21.4232	0
2022-03-27 10:20:00	21.4165	21.41851	21.4165	0
2022-03-27 10:25:00	21.4299	21.42052	21.4299	0
2022-03-27 10:30:00	21.4299	21.42186	21.4299	0
2022-03-27 10:35:00	21.4165	21.42186	21.4165	0
2022-03-27 10:40:00	21.4232	21.42253	21.4232	0
2022-03-27 10:45:00	21.4299	21.4232	21.4299	0
2022-03-27 10:50:00	21.4232	21.4232	21.4232	0
2022-03-27 10:55:00	21.4232	21.42387	21.4232	0
2022-03-27 11:00:00	21.4365	21.4252	21.4365	0
2022-03-27 11:05:00	21.4299	21.42587	21.4299	0
2022-03-27 11:10:00	21.4232	21.42654	21.4232	0
2022-03-27 11:15:00	21.4299	21.42654	21.4299	0
2022-03-27 11:20:00	21.4299	21.42654	21.4299	0
2022-03-27 11:25:00	21.4299	21.42788	21.4299	0
2022-03-27 11:30:00	21.4299	21.42855	21.4299	0
2022-03-27 11:35:00	21.4365	21.42921	21.4365	0
2022-03-27 11:40:00	21.4299	21.42988	21.4299	0
2022-03-27 11:45:00	21.4365	21.43121	21.4365	0
2022-03-27 11:50:00	21.4432	21.43188	21.4432	0
2022-03-27 11:55:00	21.4365	21.43254	21.4365	0
2022-03-27 12:00:00	21.4299	21.43321	21.4299	0
2022-03-27 12:05:00	21.4432	21.43454	21.4432	0
2022-03-27 12:10:00	21.4432	21.43587	21.4432	0
2022-03-27 12:15:00	21.4365	21.43653	21.4365	0
2022-03-27 12:20:00	21.4565	21.43919	21.4565	0
2022-03-27 12:25:00	21.4499	21.44053	21.4499	0
2022-03-27 12:30:00	21.4432	21.44186	21.4432	0
2022-03-27 12:35:00	21.4565	21.44386	21.4565	0
2022-03-27 12:40:00	21.4632	21.44586	21.4632	0
2022-03-27 12:45:00	21.4565	21.44786	21.4565	0
2022-03-27 12:50:00	21.4432	21.44919	21.4432	0
2022-03-27 12:55:00	21.4565	21.45052	21.4565	0
2022-03-27 13:00:00	21.4499	21.45119	21.4499	0
2022-03-27 13:05:00	21.4432	21.45186	21.4432	0
2022-03-27 13:10:00	21.4565	21.45186	21.4565	0
2022-03-27 13:15:00	21.4565	21.45252	21.4565	0
2022-03-27 13:20:00	21.4499	21.45319	21.4499	0
2022-03-27 13:25:00	21.4432	21.45186	21.4432	0
2022-03-27 13:30:00	21.4565	21.45119	21.4565	0
2022-03-27 13:35:00	21.4499	21.45053	21.4499	0
2022-03-27 13:40:00	21.4432	21.45053	21.4432	0
2022-03-27 13:45:00	21.4432	21.4492	21.4432	0
2022-03-27 13:50:00	21.4432	21.44853	21.4432	0
2022-03-27 13:55:00	21.4365	21.44786	21.4365	0
2022-03-27 14:00:00	21.4432	21.44653	21.4432	0
2022-03-27 14:05:00	21.4432	21.4452	21.4432	0
2022-03-27 14:10:00	21.4365	21.44386	21.4365	0
2022-03-27 14:15:00	21.4432	21.44386	21.4432	0
2022-03-27 14:20:00	21.4499	21.4432	21.4499	0
2022-03-27 14:25:00	21.4432	21.44253	21.4432	0
2022-03-27 14:30:00	21.4499	21.4432	21.4499	0
2022-03-27 14:35:00	21.4565	21.44453	21.4565	0
2022-03-27 14:40:00	21.4565	21.44586	21.4565	0
2022-03-27 14:45:00	21.4432	21.44653	21.4432	0
2022-03-27 14:50:00	21.4499	21.4472	21.4499	0
2022-03-27 14:55:00	21.4499	21.44787	21.4499	0
2022-03-27 15:00:00	21.4432	21.44854	21.4432	0
2022-03-27 15:05:00	21.4432	21.44854	21.4432	0
2022-03-27 15:10:00	21.4565	21.4492	21.4565	0
2022-03-27 15:15:00	21.4432	21.4492	21.4432	0
2022-03-27 15:20:00	21.4365	21.44786	21.4365	0
2022-03-27 15:25:00	21.4432	21.44653	21.4432	0
2022-03-27 15:30:00	21.4432	21.4452	21.4432	0
2022-03-27 15:35:00	21.4365	21.44453	21.4365	0
2022-03-27 15:40:00	21.4565	21.44519	21.4565	0
2022-03-27 15:45:00	21.4499	21.44519	21.4499	0
2022-03-27 15:50:00	21.4432	21.44519	21.4432	0
2022-03-27 15:55:00	21.4432	21.44519	21.4432	0
2022-03-27 16:00:00	21.4499	21.44453	21.4499	0
2022-03-27 16:05:00	21.4432	21.44453	21.4432	0
2022-03-27 16:10:00	21.4365	21.44453	21.4365	0
2022-03-27 16:15:00	21.4499	21.4452	21.4499	0
2022-03-27 16:20:00	21.4365	21.44453	21.4365	0
2022-03-27 16:25:00	21.4299	21.44387	21.4299	0
2022-03-27 16:30:00	21.4432	21.44254	21.4432	0
2022-03-27 16:35:00	21.4365	21.4412	21.4365	0
2022-03-27 16:40:00	21.4299	21.43987	21.4299	0
2022-03-27 16:45:00	21.4432	21.43987	21.4432	0
2022-03-27 16:50:00	21.4365	21.43853	21.4365	0
2022-03-27 16:55:00	21.4299	21.4372	21.4299	0
2022-03-27 17:00:00	21.4432	21.43787	21.4432	0
2022-03-27 17:05:00	21.4365	21.43653	21.4365	0
2022-03-27 17:10:00	21.4299	21.43587	21.4299	0
2022-03-27 17:15:00	21.4299	21.43587	21.4299	0
2022-03-27 17:20:00	21.4365	21.4352	21.4365	0
2022-03-27 17:25:00	21.4299	21.43454	21.4299	0
2022-03-27 17:30:00	21.4299	21.43454	21.4299	0
2022-03-27 17:35:00	21.4365	21.43387	21.4365	0
2022-03-27 17:40:00	21.4299	21.43321	21.4299	0
2022-03-27 17:45:00	21.4232	21.43254	21.4232	0
2022-03-27 17:50:00	21.4365	21.43187	21.4365	0
2022-03-27 17:55:00	21.4299	21.43121	21.4299	0
2022-03-27 18:00:00	21.4232	21.43054	21.4232	0
2022-03-27 18:05:00	21.4299	21.43054	21.4299	0
2022-03-27 18:10:00	21.4299	21.42988	21.4299	0
2022-03-27 18:15:00	21.4232	21.42921	21.4232	0
2022-03-27 18:20:00	21.4299	21.42921	21.4299	0
2022-03-27 18:25:00	21.4299	21.42855	21.4299	0
2022-03-27 18:30:00	21.4165	21.42721	21.4165	0
2022-03-27 18:35:00	21.3832	21.42321	21.3832	0
2022-03-27 18:40:00	21.2965	21.40921	21.2965	0
2022-03-27 18:45:00	21.3098	21.3972	21.3098	0
2022-03-27 18:50:00	21.3498	21.38986	21.3498	0
2022-03-27 18:55:00	21.3631	21.38318	21.3631	0
2022-03-27 19:00:00	21.3631	21.3765	21.3631	0
2022-03-27 19:05:00	21.3698	21.37116	21.3698	0
2022-03-27 19:10:00	21.3765	21.36582	21.3765	0
2022-03-27 19:15:00	21.3765	21.36048	21.3765	0
2022-03-27 19:20:00	21.3698	21.35581	21.3698	0
2022-03-27 19:25:00	21.3765	21.35514	21.3765	0
2022-03-27 19:30:00	21.3765	21.36314	21.3765	0
2022-03-27 19:35:00	21.3698	21.36914	21.3698	0
2022-03-27 19:40:00	21.3965	21.37381	21.3965	0
2022-03-27 19:45:00	21.3898	21.37648	21.3898	0
2022-03-27 19:50:00	21.3765	21.37782	21.3765	0
2022-03-27 19:55:00	21.3832	21.37916	21.3832	0
2022-03-27 20:00:00	21.3898	21.38049	21.3898	0
2022-03-27 20:05:00	21.3832	21.38116	21.3832	0
2022-03-27 20:10:00	21.3832	21.3825	21.3832	0
2022-03-27 20:15:00	21.4165	21.3865	21.4165	0
2022-03-27 20:20:00	21.4032	21.38917	21.4032	0
2022-03-27 20:25:00	21.3898	21.39117	21.3898	0
2022-03-27 20:30:00	21.3898	21.3905	21.3898	0
2022-03-27 20:35:00	21.3965	21.39117	21.3965	0
2022-03-27 20:40:00	21.3898	21.3925	21.3898	0
2022-03-27 20:45:00	21.3898	21.39316	21.3898	0
2022-03-27 20:50:00	21.3965	21.39383	21.3965	0
2022-03-27 20:55:00	21.3898	21.39449	21.3898	0
2022-03-27 21:00:00	21.3832	21.39449	21.3832	0
2022-03-27 21:05:00	21.3965	21.39249	21.3965	0
2022-03-27 21:10:00	21.3898	21.39115	21.3898	0
2022-03-27 21:15:00	21.3765	21.38982	21.3765	0
2022-03-27 21:20:00	21.3898	21.38982	21.3898	0
2022-03-27 21:25:00	21.3898	21.38915	21.3898	0
2022-03-27 21:30:00	21.3832	21.38849	21.3832	0
2022-03-27 21:35:00	21.3832	21.38783	21.3832	0
2022-03-27 21:40:00	21.3898	21.38716	21.3898	0
2022-03-27 21:45:00	21.3765	21.38583	21.3765	0
2022-03-27 21:50:00	21.3765	21.38516	21.3765	0
2022-03-27 21:55:00	21.3832	21.38383	21.3832	0
2022-03-27 22:00:00	21.3765	21.3825	21.3765	0
2022-03-27 22:05:00	21.3698	21.38183	21.3698	0
2022-03-27 22:10:00	21.3765	21.3805	21.3765	0
2022-03-27 22:15:00	21.3765	21.37917	21.3765	0
2022-03-27 22:20:00	21.3698	21.37783	21.3698	0
2022-03-27 22:25:00	21.3898	21.37849	21.3898	0
2022-03-27 22:30:00	21.3832	21.37783	21.3832	0
2022-03-27 22:35:00	21.3765	21.37783	21.3765	0
2022-03-27 22:40:00	21.3698	21.37716	21.3698	0
2022-03-27 22:45:00	21.3765	21.37649	21.3765	0
2022-03-27 22:50:00	21.3765	21.37649	21.3765	0
2022-03-27 22:55:00	21.3631	21.37582	21.3631	0
2022-03-27 23:00:00	21.3765	21.37582	21.3765	0
2022-03-27 23:05:00	21.3765	21.37582	21.3765	0
2022-03-27 23:10:00	21.3631	21.37515	21.3631	0
2022-03-27 23:15:00	21.3765	21.37382	21.3765	0
2022-03-27 23:20:00	21.3765	21.37315	21.3765	0
2022-03-27 23:25:00	21.3698	21.37248	21.3698	0
2022-03-27 23:30:00	21.3631	21.37181	21.3631	0
2022-03-27 23:35:00	21.3765	21.37181	21.3765	0
2022-03-27 23:40:00	21.3832	21.37248	21.3832	0
2022-03-27 23:45:00	21.3698	21.37315	21.3698	0
2022-03-27 23:50:00	21.3631	21.37181	21.3631	0
2022-03-27 23:55:00	21.3765	21.37181	21.3765	0
2022-03-28 00:00:00	21.3631	21.37181	21.3631	0
2022-03-28 00:05:00	21.3565	21.36981	21.3565	0
2022-03-28 00:10:00	21.3631	21.36847	21.3631	0
2022-03-28 00:15:00	21.3631	21.3678	21.3631	0
2022-03-28 00:20:00	21.3565	21.36714	21.3565	0
2022-03-28 00:25:00	21.3631	21.3658	21.3631	0
2022-03-28 00:30:00	21.3698	21.36446	21.3698	0
2022-03-28 00:35:00	21.3631	21.36379	21.3631	0
2022-03-28 00:40:00	21.3498	21.36246	21.3498	0
2022-03-28 00:45:00	21.3698	21.36179	21.3698	0
2022-03-28 00:50:00	21.3631	21.36179	21.3631	0
2022-03-28 00:55:00	21.3498	21.36112	21.3498	0
2022-03-28 01:00:00	21.3498	21.35979	21.3498	0
2022-03-28 01:05:00	21.3565	21.35913	21.3565	0
2022-03-28 01:10:00	21.3498	21.35846	21.3498	0
2022-03-28 01:15:00	21.3432	21.35647	21.3432	0
2022-03-28 01:20:00	21.3498	21.35447	21.3498	0
2022-03-28 01:25:00	21.3498	21.35314	21.3498	0
2022-03-28 01:30:00	21.3365	21.35181	21.3365	0
2022-03-28 01:35:00	21.3432	21.34915	21.3432	0
2022-03-28 01:40:00	21.3432	21.34716	21.3432	0
2022-03-28 01:45:00	21.3298	21.34516	21.3298	0
2022-03-28 01:50:00	21.3365	21.34383	21.3365	0
2022-03-28 01:55:00	21.3432	21.3425	21.3432	0
2022-03-28 02:00:00	21.3298	21.3405	21.3298	0
2022-03-28 02:05:00	21.3298	21.33916	21.3298	0
2022-03-28 02:10:00	21.3365	21.33783	21.3365	0
2022-03-28 02:15:00	21.3231	21.33516	21.3231	0
2022-03-28 02:20:00	21.3231	21.33382	21.3231	0
2022-03-28 02:25:00	21.3365	21.33315	21.3365	0
2022-03-28 02:30:00	21.3231	21.33114	21.3231	0
2022-03-28 02:35:00	21.3165	21.32981	21.3165	0
2022-03-28 02:40:00	21.3298	21.32914	21.3298	0
2022-03-28 02:45:00	21.3231	21.32713	21.3231	0
2022-03-28 02:50:00	21.3098	21.32513	21.3098	0
2022-03-28 02:55:00	21.3231	21.32446	21.3231	0
2022-03-28 03:00:00	21.3231	21.32312	21.3231	0
2022-03-28 03:05:00	21.3098	21.32179	21.3098	0
2022-03-28 03:10:00	21.3231	21.32179	21.3231	0
2022-03-28 03:15:00	21.3298	21.32112	21.3298	0
2022-03-28 03:20:00	21.3231	21.32112	21.3231	0
2022-03-28 03:25:00	21.3098	21.32045	21.3098	0
2022-03-28 03:30:00	21.3098	21.31845	21.3098	0
2022-03-28 03:35:00	21.3031	21.31645	21.3031	0
2022-03-28 03:40:00	21.2965	21.31512	21.2965	0
2022-03-28 03:45:00	21.3031	21.31312	21.3031	0
2022-03-28 03:50:00	21.3098	21.31179	21.3098	0
2022-03-28 03:55:00	21.2965	21.31046	21.2965	0
2022-03-28 04:00:00	21.3031	21.30846	21.3031	0
2022-03-28 04:05:00	21.3031	21.30579	21.3031	0
2022-03-28 04:10:00	21.2965	21.30313	21.2965	0
2022-03-28 04:15:00	21.2965	21.3018	21.2965	0
2022-03-28 04:20:00	21.3098	21.3018	21.3098	0
2022-03-28 04:25:00	21.3031	21.3018	21.3031	0
2022-03-28 04:30:00	21.2965	21.3018	21.2965	0
2022-03-28 04:35:00	21.2965	21.30114	21.2965	0
2022-03-28 04:40:00	21.3031	21.30047	21.3031	0
2022-03-28 04:45:00	21.2965	21.30047	21.2965	0
2022-03-28 04:50:00	21.2965	21.29981	21.2965	0
2022-03-28 04:55:00	21.3165	21.30115	21.3165	0
2022-03-28 05:00:00	21.3031	21.30181	21.3031	0
2022-03-28 05:05:00	21.2965	21.30181	21.2965	0
2022-03-28 05:10:00	21.3031	21.30114	21.3031	0
2022-03-28 05:15:00	21.3098	21.30181	21.3098	0
2022-03-28 05:20:00	21.2831	21.30047	21.2831	0
2022-03-28 05:25:00	21.2231	21.29313	21.2231	0
2022-03-28 05:30:00	21.2631	21.28913	21.2631	0
2022-03-28 05:35:00	21.2698	21.28646	21.2698	0
2022-03-28 05:40:00	21.2698	21.28379	21.2698	0
2022-03-28 05:45:00	21.2698	21.27912	21.2698	0
2022-03-28 05:50:00	21.2231	21.27112	21.2231	0
2022-03-28 05:55:00	21.2031	21.26178	21.2031	0
2022-03-28 06:00:00	21.2431	21.25578	21.2431	0
2022-03-28 06:05:00	21.2631	21.25111	21.2631	0
2022-03-28 06:10:00	21.2631	21.24911	21.2631	0
2022-03-28 06:15:00	21.2631	21.25311	21.2631	0
2022-03-28 06:20:00	21.2698	21.25378	21.2698	0
2022-03-28 06:25:00	21.2698	21.25378	21.2698	0
2022-03-28 06:30:00	21.2631	21.25311	21.2631	0
2022-03-28 06:35:00	21.2765	21.25378	21.2765	0
2022-03-28 06:40:00	21.2698	21.25845	21.2698	0
2022-03-28 06:45:00	21.2631	21.26445	21.2631	0
2022-03-28 06:50:00	21.2765	21.26779	21.2765	0
2022-03-28 06:55:00	21.2698	21.26846	21.2698	0
2022-03-28 07:00:00	21.2698	21.26913	21.2698	0
2022-03-28 07:05:00	21.2765	21.27047	21.2765	0
2022-03-28 07:10:00	21.2765	21.27114	21.2765	0
2022-03-28 07:15:00	21.2698	21.27114	21.2698	0
2022-03-28 07:20:00	21.2765	21.27248	21.2765	0
2022-03-28 07:25:00	21.2831	21.27314	21.2831	0
2022-03-28 07:30:00	21.2698	21.27314	21.2698	0
2022-03-28 07:35:00	21.2831	21.27514	21.2831	0
2022-03-28 07:40:00	21.2831	21.2758	21.2831	0
2022-03-28 07:45:00	21.2765	21.27647	21.2765	0
2022-03-28 07:50:00	21.2831	21.2778	21.2831	0
2022-03-28 07:55:00	21.2898	21.27913	21.2898	0
2022-03-28 08:00:00	21.2898	21.28046	21.2898	0
2022-03-28 08:05:00	21.2898	21.28246	21.2898	0
2022-03-28 08:10:00	21.2965	21.28446	21.2965	0
2022-03-28 08:15:00	21.2965	21.2858	21.2965	0
2022-03-28 08:20:00	21.2898	21.2878	21.2898	0
2022-03-28 08:25:00	21.2765	21.28714	21.2765	0
2022-03-28 08:30:00	21.2298	21.28181	21.2298	0
2022-03-28 08:35:00	21.1964	21.2738	21.1964	0
2022-03-28 08:40:00	21.1697	21.26246	21.1697	0
2022-03-28 08:45:00	21.1364	21.24712	21.1364	0
2022-03-28 08:50:00	21.1097	21.22911	21.1097	0
2022-03-28 08:55:00	21.1097	21.2111	21.1097	0
2022-03-28 09:00:00	21.0964	21.19109	21.0964	0
2022-03-28 09:05:00	21.0964	21.17108	21.0964	0
2022-03-28 09:10:00	21.1097	21.15307	21.1097	0
2022-03-28 09:15:00	21.1564	21.14106	21.1564	0
2022-03-28 09:20:00	21.1631	21.13439	21.1631	0
2022-03-28 09:25:00	21.2031	21.13506	21.2031	0
2022-03-28 09:30:00	21.2164	21.13973	21.2164	0
2022-03-28 09:35:00	21.2364	21.14973	21.2364	0
2022-03-28 09:40:00	21.2564	21.1644	21.2564	0
2022-03-28 09:45:00	21.2564	21.17907	21.2564	0
2022-03-28 09:50:00	21.2164	21.19107	21.2164	0
2022-03-28 09:55:00	21.1897	21.2004	21.1897	0
2022-03-28 10:00:00	21.1897	21.2084	21.1897	0
2022-03-28 10:05:00	21.2031	21.21307	21.2031	0
2022-03-28 10:10:00	21.2631	21.22307	21.2631	0
2022-03-28 10:15:00	21.2831	21.23107	21.2831	0
2022-03-28 10:20:00	21.2898	21.23841	21.2898	0
2022-03-28 10:25:00	21.2965	21.24442	21.2965	0
2022-03-28 10:30:00	21.3031	21.24909	21.3031	0
2022-03-28 10:35:00	21.3031	21.25376	21.3031	0
2022-03-28 10:40:00	21.3098	21.2631	21.3098	0
2022-03-28 10:45:00	21.3231	21.27644	21.3231	0
2022-03-28 10:50:00	21.3165	21.28912	21.3165	0
2022-03-28 10:55:00	21.3165	21.30046	21.3165	0
2022-03-28 11:00:00	21.3365	21.3078	21.3365	0
2022-03-28 11:05:00	21.3365	21.31314	21.3365	0
2022-03-28 11:10:00	21.3298	21.31714	21.3298	0
2022-03-28 11:15:00	21.3432	21.32181	21.3432	0
2022-03-28 11:20:00	21.3432	21.32582	21.3432	0
2022-03-28 11:25:00	21.3365	21.32916	21.3365	0
2022-03-28 11:30:00	21.3565	21.33383	21.3565	0
2022-03-28 11:35:00	21.3432	21.33584	21.3432	0
2022-03-28 11:40:00	21.3432	21.33851	21.3432	0
2022-03-28 11:45:00	21.3698	21.34384	21.3698	0
2022-03-28 11:50:00	21.3698	21.34717	21.3698	0
2022-03-28 11:55:00	21.3698	21.3505	21.3698	0
2022-03-28 12:00:00	21.3631	21.35383	21.3631	0
2022-03-28 12:05:00	21.3765	21.35716	21.3765	0
2022-03-28 12:10:00	21.3765	21.36049	21.3765	0
2022-03-28 12:15:00	21.3698	21.36382	21.3698	0
2022-03-28 12:20:00	21.3765	21.36582	21.3765	0
2022-03-28 12:25:00	21.3832	21.36982	21.3832	0
2022-03-28 12:30:00	21.3765	21.37315	21.3765	0
2022-03-28 12:35:00	21.3765	21.37382	21.3765	0
2022-03-28 12:40:00	21.3898	21.37582	21.3898	0
2022-03-28 12:45:00	21.3832	21.37716	21.3832	0
2022-03-28 12:50:00	21.3765	21.3785	21.3765	0
2022-03-28 12:55:00	21.3898	21.37983	21.3898	0
2022-03-28 13:00:00	21.3832	21.3805	21.3832	0
2022-03-28 13:05:00	21.3765	21.38117	21.3765	0
2022-03-28 13:10:00	21.3898	21.3825	21.3898	0
2022-03-28 13:15:00	21.3898	21.38316	21.3898	0
2022-03-28 13:20:00	21.3832	21.38383	21.3832	0
2022-03-28 13:25:00	21.3965	21.38583	21.3965	0
2022-03-28 13:30:00	21.4032	21.38717	21.4032	0
2022-03-28 13:35:00	21.3965	21.3885	21.3965	0
2022-03-28 13:40:00	21.3898	21.38983	21.3898	0
2022-03-28 13:45:00	21.4032	21.39117	21.4032	0
2022-03-28 13:50:00	21.3898	21.39183	21.3898	0
2022-03-28 13:55:00	21.3832	21.3925	21.3832	0
2022-03-28 14:00:00	21.3965	21.39317	21.3965	0
2022-03-28 14:05:00	21.3898	21.39317	21.3898	0
2022-03-28 14:10:00	21.3832	21.39317	21.3832	0
2022-03-28 14:15:00	21.3898	21.3925	21.3898	0
2022-03-28 14:20:00	21.3965	21.39183	21.3965	0
2022-03-28 14:25:00	21.3898	21.39116	21.3898	0
2022-03-28 14:30:00	21.3898	21.39116	21.3898	0
2022-03-28 14:35:00	21.3965	21.39049	21.3965	0
2022-03-28 14:40:00	21.3898	21.39049	21.3898	0
2022-03-28 14:45:00	21.3832	21.39049	21.3832	0
2022-03-28 14:50:00	21.3965	21.39049	21.3965	0
2022-03-28 14:55:00	21.3898	21.39049	21.3898	0
2022-03-28 15:00:00	21.3898	21.39115	21.3898	0
2022-03-28 15:05:00	21.3965	21.39182	21.3965	0
2022-03-28 15:10:00	21.3898	21.39115	21.3898	0
2022-03-28 15:15:00	21.3898	21.39115	21.3898	0
2022-03-28 15:20:00	21.3965	21.39182	21.3965	0
2022-03-28 15:25:00	21.3965	21.39182	21.3965	0
2022-03-28 15:30:00	21.3898	21.39182	21.3898	0
2022-03-28 15:35:00	21.3965	21.39315	21.3965	0
2022-03-28 15:40:00	21.4032	21.39382	21.4032	0
2022-03-28 15:45:00	21.3898	21.39382	21.3898	0
2022-03-28 15:50:00	21.3832	21.39316	21.3832	0
2022-03-28 15:55:00	21.4032	21.39383	21.4032	0
2022-03-28 16:00:00	21.3965	21.3945	21.3965	0
2022-03-28 16:05:00	21.3898	21.3945	21.3898	0
2022-03-28 16:10:00	21.3898	21.39383	21.3898	0
2022-03-28 16:15:00	21.3965	21.39383	21.3965	0
2022-03-28 16:20:00	21.3898	21.39383	21.3898	0
2022-03-28 16:25:00	21.3898	21.39316	21.3898	0
2022-03-28 16:30:00	21.3965	21.39249	21.3965	0
2022-03-28 16:35:00	21.3898	21.39249	21.3898	0
2022-03-28 16:40:00	21.3832	21.39249	21.3832	0
2022-03-28 16:45:00	21.3898	21.39115	21.3898	0
2022-03-28 16:50:00	21.3832	21.38982	21.3832	0
2022-03-28 16:55:00	21.3832	21.38916	21.3832	0
2022-03-28 17:00:00	21.3898	21.38916	21.3898	0
2022-03-28 17:05:00	21.3832	21.38783	21.3832	0
2022-03-28 17:10:00	21.3765	21.3865	21.3765	0
2022-03-28 17:15:00	21.4032	21.38784	21.4032	0
2022-03-28 17:20:00	21.4032	21.38851	21.4032	0
2022-03-28 17:25:00	21.3898	21.38851	21.3898	0
2022-03-28 17:30:00	21.3898	21.38917	21.3898	0
2022-03-28 17:35:00	21.4032	21.39051	21.4032	0
2022-03-28 17:40:00	21.3898	21.39117	21.3898	0
2022-03-28 17:45:00	21.3832	21.39117	21.3832	0
2022-03-28 17:50:00	21.3898	21.39117	21.3898	0
2022-03-28 17:55:00	21.3898	21.39183	21.3898	0
2022-03-28 18:00:00	21.3832	21.3925	21.3832	0
2022-03-28 18:05:00	21.3832	21.3905	21.3832	0
2022-03-28 18:10:00	21.3898	21.38916	21.3898	0
2022-03-28 18:15:00	21.3832	21.3885	21.3832	0
2022-03-28 18:20:00	21.3765	21.38717	21.3765	0
2022-03-28 18:25:00	21.3898	21.38583	21.3898	0
2022-03-28 18:30:00	21.3832	21.38517	21.3832	0
2022-03-28 18:35:00	21.3765	21.3845	21.3765	0
2022-03-28 18:40:00	21.3898	21.3845	21.3898	0
2022-03-28 18:45:00	21.3765	21.38317	21.3765	0
2022-03-28 18:50:00	21.3765	21.3825	21.3765	0
2022-03-28 18:55:00	21.3765	21.38183	21.3765	0
2022-03-28 19:00:00	21.3765	21.3805	21.3765	0
2022-03-28 19:05:00	21.3765	21.37983	21.3765	0
2022-03-28 19:10:00	21.3765	21.37983	21.3765	0
2022-03-28 19:15:00	21.3765	21.3785	21.3765	0
2022-03-28 19:20:00	21.3698	21.37716	21.3698	0
2022-03-28 19:25:00	21.3765	21.37716	21.3765	0
2022-03-28 19:30:00	21.3898	21.37716	21.3898	0
2022-03-28 19:35:00	21.3832	21.37783	21.3832	0
2022-03-28 19:40:00	21.3765	21.37783	21.3765	0
2022-03-28 19:45:00	21.3898	21.37916	21.3898	0
2022-03-28 19:50:00	21.3898	21.38049	21.3898	0
2022-03-28 19:55:00	21.3765	21.38049	21.3765	0
2022-03-28 20:00:00	21.3698	21.37982	21.3698	0
2022-03-28 20:05:00	21.3765	21.37982	21.3765	0
2022-03-28 20:10:00	21.3765	21.38049	21.3765	0
2022-03-28 20:15:00	21.3631	21.37915	21.3631	0
2022-03-28 20:20:00	21.3832	21.37849	21.3832	0
2022-03-28 20:25:00	21.3765	21.37782	21.3765	0
2022-03-28 20:30:00	21.3698	21.37715	21.3698	0
2022-03-28 20:35:00	21.3698	21.37515	21.3698	0
2022-03-28 20:40:00	21.3765	21.37382	21.3765	0
2022-03-28 20:45:00	21.3698	21.37315	21.3698	0
2022-03-28 20:50:00	21.3631	21.37248	21.3631	0
2022-03-28 20:55:00	21.3765	21.37248	21.3765	0
2022-03-28 21:00:00	21.3765	21.37248	21.3765	0
2022-03-28 21:05:00	21.3631	21.37248	21.3631	0
2022-03-28 21:10:00	21.3631	21.37047	21.3631	0
2022-03-28 21:15:00	21.3698	21.3698	21.3698	0
2022-03-28 21:20:00	21.3631	21.36913	21.3631	0
2022-03-28 21:25:00	21.3565	21.3678	21.3565	0
2022-03-28 21:30:00	21.3631	21.36646	21.3631	0
2022-03-28 21:35:00	21.3631	21.36579	21.3631	0
2022-03-28 21:40:00	21.3498	21.36446	21.3498	0
2022-03-28 21:45:00	21.3631	21.36312	21.3631	0
2022-03-28 21:50:00	21.3565	21.36112	21.3565	0
2022-03-28 21:55:00	21.3498	21.35979	21.3498	0
2022-03-28 22:00:00	21.3631	21.35979	21.3631	0
2022-03-28 22:05:00	21.3565	21.35846	21.3565	0
2022-03-28 22:10:00	21.3498	21.35713	21.3498	0
2022-03-28 22:15:00	21.3498	21.35646	21.3498	0
2022-03-28 22:20:00	21.3565	21.3558	21.3565	0
2022-03-28 22:25:00	21.3498	21.35447	21.3498	0
2022-03-28 22:30:00	21.3498	21.35447	21.3498	0
2022-03-28 22:35:00	21.3565	21.35381	21.3565	0
2022-03-28 22:40:00	21.3498	21.35314	21.3498	0
2022-03-28 22:45:00	21.3432	21.35248	21.3432	0
2022-03-28 22:50:00	21.3498	21.35115	21.3498	0
2022-03-28 22:55:00	21.3498	21.35048	21.3498	0
2022-03-28 23:00:00	21.3365	21.34915	21.3365	0
2022-03-28 23:05:00	21.3432	21.34849	21.3432	0
2022-03-28 23:10:00	21.3432	21.34716	21.3432	0
2022-03-28 23:15:00	21.3365	21.34583	21.3365	0
2022-03-28 23:20:00	21.3432	21.34517	21.3432	0
2022-03-28 23:25:00	21.3498	21.3445	21.3498	0
2022-03-28 23:30:00	21.3365	21.34317	21.3365	0
2022-03-28 23:35:00	21.3365	21.3425	21.3365	0
2022-03-28 23:40:00	21.3432	21.34184	21.3432	0
2022-03-28 23:45:00	21.3365	21.34051	21.3365	0
2022-03-28 23:50:00	21.3298	21.33984	21.3298	0
2022-03-28 23:55:00	21.3365	21.33917	21.3365	0
2022-03-29 00:00:00	21.3365	21.3385	21.3365	0
2022-03-29 00:05:00	21.3231	21.33716	21.3231	0
2022-03-29 00:10:00	21.3231	21.33515	21.3231	0
2022-03-29 00:15:00	21.3365	21.33382	21.3365	0
2022-03-29 00:20:00	21.3231	21.33248	21.3231	0
2022-03-29 00:25:00	21.3231	21.33114	21.3231	0
2022-03-29 00:30:00	21.3365	21.33047	21.3365	0
2022-03-29 00:35:00	21.3231	21.32913	21.3231	0
2022-03-29 00:40:00	21.3231	21.32846	21.3231	0
2022-03-29 00:45:00	21.3231	21.32712	21.3231	0
2022-03-29 00:50:00	21.3231	21.32578	21.3231	0
2022-03-29 00:55:00	21.3165	21.32512	21.3165	0
2022-03-29 01:00:00	21.3231	21.32512	21.3231	0
2022-03-29 01:05:00	21.3231	21.32378	21.3231	0
2022-03-29 01:10:00	21.3165	21.32312	21.3165	0
2022-03-29 01:15:00	21.3165	21.32246	21.3165	0
2022-03-29 01:20:00	21.3231	21.32112	21.3231	0
2022-03-29 01:25:00	21.3098	21.31979	21.3098	0
2022-03-29 01:30:00	21.3098	21.31846	21.3098	0
2022-03-29 01:35:00	21.3231	21.31846	21.3231	0
2022-03-29 01:40:00	21.3098	21.31713	21.3098	0
2022-03-29 01:45:00	21.3031	21.31579	21.3031	0
2022-03-29 01:50:00	21.3165	21.31513	21.3165	0
2022-03-29 01:55:00	21.3098	21.3138	21.3098	0
2022-03-29 02:00:00	21.3031	21.31246	21.3031	0
2022-03-29 02:05:00	21.3098	21.31179	21.3098	0
2022-03-29 02:10:00	21.3231	21.31179	21.3231	0
2022-03-29 02:15:00	21.3098	21.31179	21.3098	0
2022-03-29 02:20:00	21.2965	21.31046	21.2965	0
2022-03-29 02:25:00	21.3098	21.30913	21.3098	0
2022-03-29 02:30:00	21.3098	21.30913	21.3098	0
2022-03-29 02:35:00	21.3031	21.30913	21.3031	0
2022-03-29 02:40:00	21.3098	21.30846	21.3098	0
2022-03-29 02:45:00	21.3098	21.30846	21.3098	0
2022-03-29 02:50:00	21.2965	21.3078	21.2965	0
2022-03-29 02:55:00	21.3031	21.30713	21.3031	0
2022-03-29 03:00:00	21.3098	21.3058	21.3098	0
2022-03-29 03:05:00	21.3031	21.30513	21.3031	0
2022-03-29 03:10:00	21.2965	21.30513	21.2965	0
2022-03-29 03:15:00	21.3031	21.30446	21.3031	0
2022-03-29 03:20:00	21.2965	21.30313	21.2965	0
2022-03-29 03:25:00	21.2965	21.30247	21.2965	0
2022-03-29 03:30:00	21.3031	21.3018	21.3031	0
2022-03-29 03:35:00	21.3098	21.3018	21.3098	0
2022-03-29 03:40:00	21.2965	21.3018	21.2965	0
2022-03-29 03:45:00	21.2898	21.30047	21.2898	0
2022-03-29 03:50:00	21.2965	21.29914	21.2965	0
2022-03-29 03:55:00	21.2965	21.29848	21.2965	0
2022-03-29 04:00:00	21.2831	21.29714	21.2831	0
2022-03-29 04:05:00	21.2965	21.29648	21.2965	0
2022-03-29 04:10:00	21.2965	21.29648	21.2965	0
2022-03-29 04:15:00	21.2898	21.29581	21.2898	0
2022-03-29 04:20:00	21.2965	21.29515	21.2965	0
2022-03-29 04:25:00	21.2965	21.29382	21.2965	0
2022-03-29 04:30:00	21.2898	21.29315	21.2898	0
2022-03-29 04:35:00	21.2831	21.29248	21.2831	0
2022-03-29 04:40:00	21.2898	21.29181	21.2898	0
2022-03-29 04:45:00	21.2898	21.29114	21.2898	0
2022-03-29 04:50:00	21.2765	21.29048	21.2765	0
2022-03-29 04:55:00	21.2898	21.28981	21.2898	0
2022-03-29 05:00:00	21.2898	21.28914	21.2898	0
2022-03-29 05:05:00	21.2765	21.28781	21.2765	0
2022-03-29 05:10:00	21.2765	21.28581	21.2765	0
2022-03-29 05:15:00	21.2564	21.2818	21.2564	0
2022-03-29 05:20:00	21.2097	21.27379	21.2097	0
2022-03-29 05:25:00	21.2431	21.26979	21.2431	0
2022-03-29 05:30:00	21.2631	21.26712	21.2631	0
2022-03-29 05:35:00	21.2564	21.26378	21.2564	0
2022-03-29 05:40:00	21.2631	21.26244	21.2631	0
2022-03-29 05:45:00	21.2898	21.26244	21.2898	0
2022-03-29 05:50:00	21.2698	21.26044	21.2698	0
2022-03-29 05:55:00	21.2631	21.2591	21.2631	0
2022-03-29 06:00:00	21.2631	21.25776	21.2631	0
2022-03-29 06:05:00	21.2564	21.25776	21.2564	0
2022-03-29 06:10:00	21.1831	21.2551	21.1831	0
2022-03-29 06:15:00	21.1964	21.25043	21.1964	0
2022-03-29 06:20:00	21.2364	21.24776	21.2364	0
2022-03-29 06:25:00	21.2431	21.24643	21.2431	0
2022-03-29 06:30:00	21.2564	21.24576	21.2564	0
2022-03-29 06:35:00	21.2698	21.24376	21.2698	0
2022-03-29 06:40:00	21.2631	21.24309	21.2631	0
2022-03-29 06:45:00	21.2564	21.24242	21.2564	0
2022-03-29 06:50:00	21.2698	21.24309	21.2698	0
2022-03-29 06:55:00	21.2698	21.24443	21.2698	0
2022-03-29 07:00:00	21.2698	21.2531	21.2698	0
2022-03-29 07:05:00	21.2431	21.25777	21.2431	0
2022-03-29 07:10:00	21.2431	21.25844	21.2431	0
2022-03-29 07:15:00	21.2564	21.25977	21.2564	0
2022-03-29 07:20:00	21.2431	21.25844	21.2431	0
2022-03-29 07:25:00	21.2631	21.25777	21.2631	0
2022-03-29 07:30:00	21.2698	21.25844	21.2698	0
2022-03-29 07:35:00	21.2631	21.25911	21.2631	0
2022-03-29 07:40:00	21.2698	21.25911	21.2698	0
2022-03-29 07:45:00	21.2698	21.25911	21.2698	0
2022-03-29 07:50:00	21.2698	21.25911	21.2698	0
2022-03-29 07:55:00	21.2698	21.26178	21.2698	0
2022-03-29 08:00:00	21.2765	21.26512	21.2765	0
2022-03-29 08:05:00	21.2765	21.26713	21.2765	0
2022-03-29 08:10:00	21.2765	21.27047	21.2765	0
2022-03-29 08:15:00	21.2965	21.27381	21.2965	0
2022-03-29 08:20:00	21.2898	21.27581	21.2898	0
2022-03-29 08:25:00	21.2698	21.27648	21.2698	0
2022-03-29 08:30:00	21.2564	21.27514	21.2564	0
2022-03-29 08:35:00	21.2698	21.27514	21.2698	0
2022-03-29 08:40:00	21.2831	21.27647	21.2831	0
2022-03-29 08:45:00	21.2965	21.27914	21.2965	0
2022-03-29 08:50:00	21.3031	21.2818	21.3031	0
2022-03-29 08:55:00	21.3031	21.28446	21.3031	0
2022-03-29 09:00:00	21.2498	21.28179	21.2498	0
2022-03-29 09:05:00	21.2231	21.27445	21.2231	0
2022-03-29 09:10:00	21.2097	21.26644	21.2097	0
2022-03-29 09:15:00	21.1964	21.2591	21.1964	0
2022-03-29 09:20:00	21.1764	21.2511	21.1764	0
2022-03-29 09:25:00	21.1497	21.23909	21.1497	0
2022-03-29 09:30:00	21.1964	21.23042	21.1964	0
2022-03-29 09:35:00	21.2431	21.22508	21.2431	0
2022-03-29 09:40:00	21.2564	21.22041	21.2564	0
2022-03-29 09:45:00	21.2631	21.21641	21.2631	0
2022-03-29 09:50:00	21.2831	21.21974	21.2831	0
2022-03-29 09:55:00	21.2831	21.22574	21.2831	0
2022-03-29 10:00:00	21.2898	21.23375	21.2898	0
2022-03-29 10:05:00	21.2965	21.24376	21.2965	0
2022-03-29 10:10:00	21.2965	21.25577	21.2965	0
2022-03-29 10:15:00	21.2898	21.26978	21.2898	0
2022-03-29 10:20:00	21.3098	21.28112	21.3098	0
2022-03-29 10:25:00	21.3165	21.28846	21.3165	0
2022-03-29 10:30:00	21.3098	21.2938	21.3098	0
2022-03-29 10:35:00	21.3231	21.2998	21.3231	0
2022-03-29 10:40:00	21.3231	21.3038	21.3231	0
2022-03-29 10:45:00	21.3231	21.3078	21.3231	0
2022-03-29 10:50:00	21.3432	21.31314	21.3432	0
2022-03-29 10:55:00	21.3432	21.31781	21.3432	0
2022-03-29 11:00:00	21.3365	21.32181	21.3365	0
2022-03-29 11:05:00	21.3365	21.32648	21.3365	0
2022-03-29 11:10:00	21.3231	21.32781	21.3231	0
2022-03-29 11:15:00	21.3098	21.32714	21.3098	0
2022-03-29 11:20:00	21.2831	21.32447	21.2831	0
2022-03-29 11:25:00	21.3031	21.32247	21.3031	0
2022-03-29 11:30:00	21.3098	21.32114	21.3098	0
2022-03-29 11:35:00	21.3165	21.32048	21.3165	0
2022-03-29 11:40:00	21.3565	21.32181	21.3565	0
2022-03-29 11:45:00	21.3498	21.32247	21.3498	0
2022-03-29 11:50:00	21.3498	21.3238	21.3498	0
2022-03-29 11:55:00	21.3765	21.3278	21.3765	0
2022-03-29 12:00:00	21.3965	21.33514	21.3965	0
2022-03-29 12:05:00	21.3965	21.34381	21.3965	0
2022-03-29 12:10:00	21.3965	21.35515	21.3965	0
2022-03-29 12:15:00	21.4098	21.36582	21.4098	0
2022-03-29 12:20:00	21.4098	21.37582	21.4098	0
2022-03-29 12:25:00	21.4032	21.38449	21.4032	0
2022-03-29 12:30:00	21.4232	21.39116	21.4232	0
2022-03-29 12:35:00	21.4165	21.39783	21.4165	0
2022-03-29 12:40:00	21.3698	21.39983	21.3698	0
2022-03-29 12:45:00	21.3698	21.39916	21.3698	0
2022-03-29 12:50:00	21.3498	21.39449	21.3498	0
2022-03-29 12:55:00	21.3631	21.39115	21.3631	0
2022-03-29 13:00:00	21.3765	21.38915	21.3765	0
2022-03-29 13:05:00	21.3898	21.38715	21.3898	0
2022-03-29 13:10:00	21.4032	21.38649	21.4032	0
2022-03-29 13:15:00	21.3965	21.38582	21.3965	0
2022-03-29 13:20:00	21.4032	21.38382	21.4032	0
2022-03-29 13:25:00	21.4165	21.38382	21.4165	0
2022-03-29 13:30:00	21.4098	21.38782	21.4098	0
2022-03-29 13:35:00	21.4032	21.39116	21.4032	0
2022-03-29 13:40:00	21.4165	21.39783	21.4165	0
2022-03-29 13:45:00	21.4165	21.40317	21.4165	0
2022-03-29 13:50:00	21.4098	21.4065	21.4098	0
2022-03-29 13:55:00	21.4032	21.40784	21.4032	0
2022-03-29 14:00:00	21.4165	21.40917	21.4165	0
2022-03-29 14:05:00	21.4098	21.4105	21.4098	0
2022-03-29 14:10:00	21.4032	21.4105	21.4032	0
2022-03-29 14:15:00	21.4165	21.4105	21.4165	0
2022-03-29 14:20:00	21.4165	21.41117	21.4165	0
2022-03-29 14:25:00	21.4032	21.41117	21.4032	0
2022-03-29 14:30:00	21.4165	21.41117	21.4165	0
2022-03-29 14:35:00	21.4165	21.41117	21.4165	0
2022-03-29 14:40:00	21.4032	21.41051	21.4032	0
2022-03-29 14:45:00	21.4165	21.41184	21.4165	0
2022-03-29 14:50:00	21.4232	21.41251	21.4232	0
2022-03-29 14:55:00	21.4098	21.41251	21.4098	0
2022-03-29 15:00:00	21.4098	21.41317	21.4098	0
2022-03-29 15:05:00	21.4165	21.41317	21.4165	0
2022-03-29 15:10:00	21.4165	21.41317	21.4165	0
2022-03-29 15:15:00	21.4098	21.41383	21.4098	0
2022-03-29 15:20:00	21.4165	21.41383	21.4165	0
2022-03-29 15:25:00	21.4165	21.41383	21.4165	0
2022-03-29 15:30:00	21.4098	21.41449	21.4098	0
2022-03-29 15:35:00	21.4098	21.41382	21.4098	0
2022-03-29 15:40:00	21.4165	21.41315	21.4165	0
2022-03-29 15:45:00	21.4098	21.41315	21.4098	0
2022-03-29 15:50:00	21.4032	21.41249	21.4032	0
2022-03-29 15:55:00	21.4165	21.41249	21.4165	0
2022-03-29 16:00:00	21.4098	21.41182	21.4098	0
2022-03-29 16:05:00	21.4032	21.41116	21.4032	0
2022-03-29 16:10:00	21.4165	21.41116	21.4165	0
2022-03-29 16:15:00	21.4098	21.41049	21.4098	0
2022-03-29 16:20:00	21.4032	21.40983	21.4032	0
2022-03-29 16:25:00	21.4165	21.4105	21.4165	0
2022-03-29 16:30:00	21.4299	21.41184	21.4299	0
2022-03-29 16:35:00	21.4165	21.41251	21.4165	0
2022-03-29 16:40:00	21.4032	21.41251	21.4032	0
2022-03-29 16:45:00	21.4165	21.41251	21.4165	0
2022-03-29 16:50:00	21.4165	21.41318	21.4165	0
2022-03-29 16:55:00	21.4098	21.41384	21.4098	0
2022-03-29 17:00:00	21.4098	21.41317	21.4098	0
2022-03-29 17:05:00	21.4165	21.41384	21.4165	0
2022-03-29 17:10:00	21.4032	21.41384	21.4032	0
2022-03-29 17:15:00	21.4032	21.41251	21.4032	0
2022-03-29 17:20:00	21.4165	21.41117	21.4165	0
2022-03-29 17:25:00	21.4098	21.4105	21.4098	0
2022-03-29 17:30:00	21.4032	21.4105	21.4032	0
2022-03-29 17:35:00	21.4165	21.4105	21.4165	0
2022-03-29 17:40:00	21.4098	21.40983	21.4098	0
2022-03-29 17:45:00	21.4032	21.40917	21.4032	0
2022-03-29 17:50:00	21.4032	21.40851	21.4032	0
2022-03-29 17:55:00	21.4098	21.40784	21.4098	0
2022-03-29 18:00:00	21.4032	21.40784	21.4032	0
2022-03-29 18:05:00	21.4032	21.40784	21.4032	0
2022-03-29 18:10:00	21.4098	21.40717	21.4098	0
2022-03-29 18:15:00	21.4032	21.40651	21.4032	0
2022-03-29 18:20:00	21.3965	21.40584	21.3965	0
2022-03-29 18:25:00	21.4032	21.40451	21.4032	0
2022-03-29 18:30:00	21.4032	21.40385	21.4032	0
2022-03-29 18:35:00	21.3965	21.40318	21.3965	0
2022-03-29 18:40:00	21.3965	21.40251	21.3965	0
2022-03-29 18:45:00	21.4032	21.40185	21.4032	0
2022-03-29 18:50:00	21.3965	21.40118	21.3965	0
2022-03-29 18:55:00	21.3898	21.39984	21.3898	0
2022-03-29 19:00:00	21.4032	21.39918	21.4032	0
2022-03-29 19:05:00	21.3965	21.39851	21.3965	0
2022-03-29 19:10:00	21.3832	21.39718	21.3832	0
2022-03-29 19:15:00	21.4032	21.39718	21.4032	0
2022-03-29 19:20:00	21.4032	21.39718	21.4032	0
2022-03-29 19:25:00	21.3898	21.39651	21.3898	0
2022-03-29 19:30:00	21.3898	21.39584	21.3898	0
2022-03-29 19:35:00	21.3965	21.39517	21.3965	0
2022-03-29 19:40:00	21.3898	21.3945	21.3898	0
2022-03-29 19:45:00	21.3832	21.39384	21.3832	0
2022-03-29 19:50:00	21.3898	21.3925	21.3898	0
2022-03-29 19:55:00	21.3832	21.39117	21.3832	0
2022-03-29 20:00:00	21.3765	21.3905	21.3765	0
2022-03-29 20:05:00	21.3832	21.3885	21.3832	0
2022-03-29 20:10:00	21.3832	21.3865	21.3832	0
2022-03-29 20:15:00	21.3765	21.38517	21.3765	0
2022-03-29 20:20:00	21.3765	21.38384	21.3765	0
2022-03-29 20:25:00	21.3832	21.38251	21.3832	0
2022-03-29 20:30:00	21.3765	21.38118	21.3765	0
2022-03-29 20:35:00	21.3631	21.37917	21.3631	0
2022-03-29 20:40:00	21.3765	21.37784	21.3765	0
2022-03-29 20:45:00	21.3698	21.3765	21.3698	0
2022-03-29 20:50:00	21.3631	21.37516	21.3631	0
2022-03-29 20:55:00	21.3765	21.37449	21.3765	0
2022-03-29 21:00:00	21.3698	21.37315	21.3698	0
2022-03-29 21:05:00	21.3631	21.37181	21.3631	0
2022-03-29 21:10:00	21.3698	21.37114	21.3698	0
2022-03-29 21:15:00	21.3765	21.37047	21.3765	0
2022-03-29 21:20:00	21.3631	21.36913	21.3631	0
2022-03-29 21:25:00	21.3565	21.36847	21.3565	0
2022-03-29 21:30:00	21.3698	21.3678	21.3698	0
2022-03-29 21:35:00	21.3631	21.36713	21.3631	0
2022-03-29 21:40:00	21.3498	21.3658	21.3498	0
2022-03-29 21:45:00	21.3631	21.36446	21.3631	0
2022-03-29 21:50:00	21.3631	21.36379	21.3631	0
2022-03-29 21:55:00	21.3565	21.36313	21.3565	0
2022-03-29 22:00:00	21.3498	21.36113	21.3498	0
2022-03-29 22:05:00	21.3631	21.35979	21.3631	0
2022-03-29 22:10:00	21.3498	21.35846	21.3498	0
2022-03-29 22:15:00	21.3498	21.35779	21.3498	0
2022-03-29 22:20:00	21.3631	21.35712	21.3631	0
2022-03-29 22:25:00	21.3498	21.35579	21.3498	0
2022-03-29 22:30:00	21.3498	21.35579	21.3498	0
2022-03-29 22:35:00	21.3631	21.35579	21.3631	0
2022-03-29 22:40:00	21.3631	21.35579	21.3631	0
2022-03-29 22:45:00	21.3498	21.35512	21.3498	0
2022-03-29 22:50:00	21.3498	21.35512	21.3498	0
2022-03-29 22:55:00	21.3565	21.35446	21.3565	0
2022-03-29 23:00:00	21.3498	21.35446	21.3498	0
2022-03-29 23:05:00	21.3432	21.3538	21.3432	0
2022-03-29 23:10:00	21.3498	21.35247	21.3498	0
2022-03-29 23:15:00	21.3498	21.35247	21.3498	0
2022-03-29 23:20:00	21.3432	21.35181	21.3432	0
2022-03-29 23:25:00	21.3498	21.35048	21.3498	0
2022-03-29 23:30:00	21.3498	21.34915	21.3498	0
2022-03-29 23:35:00	21.3432	21.34849	21.3432	0
2022-03-29 23:40:00	21.3432	21.34783	21.3432	0
2022-03-29 23:45:00	21.3498	21.34716	21.3498	0
2022-03-29 23:50:00	21.3498	21.34716	21.3498	0
2022-03-29 23:55:00	21.3365	21.34649	21.3365	0
2022-03-30 00:00:00	21.3498	21.34649	21.3498	0
2022-03-30 00:05:00	21.3498	21.34649	21.3498	0
2022-03-30 00:10:00	21.3365	21.34582	21.3365	0
2022-03-30 00:15:00	21.3498	21.34582	21.3498	0
2022-03-30 00:20:00	21.3432	21.34516	21.3432	0
2022-03-30 00:25:00	21.3365	21.34449	21.3365	0
2022-03-30 00:30:00	21.3432	21.34449	21.3432	0
2022-03-30 00:35:00	21.3565	21.34516	21.3565	0
2022-03-30 00:40:00	21.3498	21.34516	21.3498	0
2022-03-30 00:45:00	21.3365	21.34516	21.3365	0
2022-03-30 00:50:00	21.3498	21.34516	21.3498	0
2022-03-30 00:55:00	21.3432	21.3445	21.3432	0
2022-03-30 01:00:00	21.3365	21.3445	21.3365	0
2022-03-30 01:05:00	21.3498	21.3445	21.3498	0
2022-03-30 01:10:00	21.3565	21.34583	21.3565	0
2022-03-30 01:15:00	21.3432	21.3465	21.3432	0
2022-03-30 01:20:00	21.3365	21.34583	21.3365	0
2022-03-30 01:25:00	21.3498	21.34516	21.3498	0
2022-03-30 01:30:00	21.3498	21.34516	21.3498	0
2022-03-30 01:35:00	21.3365	21.34516	21.3365	0
2022-03-30 01:40:00	21.3432	21.3445	21.3432	0
2022-03-30 01:45:00	21.3498	21.34516	21.3498	0
2022-03-30 01:50:00	21.3365	21.34516	21.3365	0
2022-03-30 01:55:00	21.3365	21.34383	21.3365	0
2022-03-30 02:00:00	21.3498	21.34316	21.3498	0
2022-03-30 02:05:00	21.3432	21.34316	21.3432	0
2022-03-30 02:10:00	21.3365	21.34316	21.3365	0
2022-03-30 02:15:00	21.3432	21.3425	21.3432	0
2022-03-30 02:20:00	21.3432	21.34184	21.3432	0
2022-03-30 02:25:00	21.3365	21.34184	21.3365	0
2022-03-30 02:30:00	21.3365	21.34117	21.3365	0
2022-03-30 02:35:00	21.3498	21.34117	21.3498	0
2022-03-30 02:40:00	21.3365	21.34117	21.3365	0
2022-03-30 02:45:00	21.3365	21.34117	21.3365	0
2022-03-30 02:50:00	21.3498	21.34117	21.3498	0
2022-03-30 02:55:00	21.3432	21.34117	21.3432	0
2022-03-30 03:00:00	21.3365	21.34117	21.3365	0
2022-03-30 03:05:00	21.3498	21.34183	21.3498	0
2022-03-30 03:10:00	21.3432	21.34183	21.3432	0
2022-03-30 03:15:00	21.3298	21.34116	21.3298	0
2022-03-30 03:20:00	21.3365	21.34116	21.3365	0
2022-03-30 03:25:00	21.3432	21.3405	21.3432	0
2022-03-30 03:30:00	21.3365	21.3405	21.3365	0
2022-03-30 03:35:00	21.3298	21.33983	21.3298	0
2022-03-30 03:40:00	21.3432	21.33917	21.3432	0
2022-03-30 03:45:00	21.3365	21.3385	21.3365	0
2022-03-30 03:50:00	21.3298	21.33783	21.3298	0
2022-03-30 03:55:00	21.3432	21.33717	21.3432	0
2022-03-30 04:00:00	21.3365	21.3365	21.3365	0
2022-03-30 04:05:00	21.3231	21.33583	21.3231	0
2022-03-30 04:10:00	21.3432	21.3365	21.3432	0
2022-03-30 04:15:00	21.3432	21.3365	21.3432	0
2022-03-30 04:20:00	21.3365	21.3365	21.3365	0
2022-03-30 04:25:00	21.3365	21.33717	21.3365	0
2022-03-30 04:30:00	21.3432	21.33717	21.3432	0
2022-03-30 04:35:00	21.3365	21.33717	21.3365	0
2022-03-30 04:40:00	21.3231	21.3365	21.3231	0
2022-03-30 04:45:00	21.3498	21.33716	21.3498	0
2022-03-30 04:50:00	21.3365	21.33716	21.3365	0
2022-03-30 04:55:00	21.3365	21.3385	21.3365	0
2022-03-30 05:00:00	21.3298	21.33716	21.3298	0
2022-03-30 05:05:00	21.3432	21.33716	21.3432	0
2022-03-30 05:10:00	21.3365	21.33716	21.3365	0
2022-03-30 05:15:00	21.3231	21.33582	21.3231	0
2022-03-30 05:20:00	21.3432	21.33582	21.3432	0
2022-03-30 05:25:00	21.3365	21.33582	21.3365	0
2022-03-30 05:30:00	21.3231	21.33582	21.3231	0
2022-03-30 05:35:00	21.3432	21.33516	21.3432	0
2022-03-30 05:40:00	21.3432	21.33583	21.3432	0
2022-03-30 05:45:00	21.3298	21.33516	21.3298	0
2022-03-30 05:50:00	21.3298	21.33516	21.3298	0
2022-03-30 05:55:00	21.3432	21.33516	21.3432	0
2022-03-30 06:00:00	21.3298	21.33449	21.3298	0
2022-03-30 06:05:00	21.3231	21.33449	21.3231	0
2022-03-30 06:10:00	21.3365	21.33382	21.3365	0
2022-03-30 06:15:00	21.3365	21.33382	21.3365	0
2022-03-30 06:20:00	21.3298	21.33449	21.3298	0
2022-03-30 06:25:00	21.3298	21.33315	21.3298	0
2022-03-30 06:30:00	21.3365	21.33248	21.3365	0
2022-03-30 06:35:00	21.3231	21.33181	21.3231	0
2022-03-30 06:40:00	21.3298	21.33181	21.3298	0
2022-03-30 06:45:00	21.3365	21.33114	21.3365	0
2022-03-30 06:50:00	21.3365	21.33181	21.3365	0
2022-03-30 06:55:00	21.3231	21.33181	21.3231	0
2022-03-30 07:00:00	21.3365	21.33181	21.3365	0
2022-03-30 07:05:00	21.3365	21.33181	21.3365	0
2022-03-30 07:10:00	21.3231	21.33114	21.3231	0
2022-03-30 07:15:00	21.3298	21.33114	21.3298	0
2022-03-30 07:20:00	21.3365	21.33114	21.3365	0
2022-03-30 07:25:00	21.3298	21.33181	21.3298	0
2022-03-30 07:30:00	21.3231	21.33114	21.3231	0
2022-03-30 07:35:00	21.3365	21.33114	21.3365	0
2022-03-30 07:40:00	21.3298	21.33047	21.3298	0
2022-03-30 07:45:00	21.3231	21.33047	21.3231	0
2022-03-30 07:50:00	21.3365	21.33047	21.3365	0
2022-03-30 07:55:00	21.3298	21.3298	21.3298	0
2022-03-30 08:00:00	21.3231	21.3298	21.3231	0
2022-03-30 08:05:00	21.3231	21.32913	21.3231	0
2022-03-30 08:10:00	21.3298	21.32846	21.3298	0
2022-03-30 08:15:00	21.3231	21.32779	21.3231	0
2022-03-30 08:20:00	21.3231	21.32779	21.3231	0
2022-03-30 08:25:00	21.3365	21.32779	21.3365	0
2022-03-30 08:30:00	21.3231	21.32712	21.3231	0
2022-03-30 08:35:00	21.3231	21.32712	21.3231	0
2022-03-30 08:40:00	21.3365	21.32712	21.3365	0
2022-03-30 08:45:00	21.3298	21.32712	21.3298	0
2022-03-30 08:50:00	21.3231	21.32712	21.3231	0
2022-03-30 08:55:00	21.3365	21.32846	21.3365	0
2022-03-30 09:00:00	21.3365	21.32913	21.3365	0
2022-03-30 09:05:00	21.3231	21.32913	21.3231	0
2022-03-30 09:10:00	21.3298	21.3298	21.3298	0
2022-03-30 09:15:00	21.3365	21.3298	21.3365	0
2022-03-30 09:20:00	21.3231	21.3298	21.3231	0
2022-03-30 09:25:00	21.3231	21.3298	21.3231	0
2022-03-30 09:30:00	21.3365	21.3298	21.3365	0
2022-03-30 09:35:00	21.3298	21.3298	21.3298	0
2022-03-30 09:40:00	21.3231	21.3298	21.3231	0
2022-03-30 09:45:00	21.3365	21.3298	21.3365	0
2022-03-30 09:50:00	21.3365	21.3298	21.3365	0
2022-03-30 09:55:00	21.3231	21.3298	21.3231	0
2022-03-30 10:00:00	21.3365	21.33047	21.3365	0
2022-03-30 10:05:00	21.3365	21.33047	21.3365	0
2022-03-30 10:10:00	21.3298	21.33114	21.3298	0
2022-03-30 10:15:00	21.3298	21.33181	21.3298	0
2022-03-30 10:20:00	21.3432	21.33248	21.3432	0
2022-03-30 10:25:00	21.3365	21.33315	21.3365	0
2022-03-30 10:30:00	21.3298	21.33382	21.3298	0
2022-03-30 10:35:00	21.3432	21.33449	21.3432	0
2022-03-30 10:40:00	21.3365	21.33449	21.3365	0
2022-03-30 10:45:00	21.3298	21.33516	21.3298	0
2022-03-30 10:50:00	21.3365	21.33516	21.3365	0
2022-03-30 10:55:00	21.3432	21.33583	21.3432	0
2022-03-30 11:00:00	21.3365	21.3365	21.3365	0
2022-03-30 11:05:00	21.3432	21.33784	21.3432	0
2022-03-30 11:10:00	21.3498	21.3385	21.3498	0
2022-03-30 11:15:00	21.3432	21.33917	21.3432	0
2022-03-30 11:20:00	21.3365	21.33984	21.3365	0
2022-03-30 11:25:00	21.3432	21.33984	21.3432	0
2022-03-30 11:30:00	21.3365	21.33984	21.3365	0
2022-03-30 11:35:00	21.3298	21.33984	21.3298	0
2022-03-30 11:40:00	21.3432	21.34051	21.3432	0
2022-03-30 11:45:00	21.3432	21.34051	21.3432	0
2022-03-30 11:50:00	21.3365	21.34051	21.3365	0
2022-03-30 11:55:00	21.3432	21.34051	21.3432	0
2022-03-30 12:00:00	21.3498	21.34051	21.3498	0
2022-03-30 12:05:00	21.3365	21.33984	21.3365	0
2022-03-30 12:10:00	21.3365	21.33984	21.3365	0
2022-03-30 12:15:00	21.3498	21.3405	21.3498	0
2022-03-30 12:20:00	21.3432	21.34117	21.3432	0
2022-03-30 12:25:00	21.3365	21.34184	21.3365	0
2022-03-30 12:30:00	21.3498	21.3425	21.3498	0
2022-03-30 12:35:00	21.3432	21.3425	21.3432	0
2022-03-30 12:40:00	21.3365	21.3425	21.3365	0
2022-03-30 12:45:00	21.3498	21.34316	21.3498	0
2022-03-30 12:50:00	21.3498	21.34316	21.3498	0
2022-03-30 12:55:00	21.3432	21.34383	21.3432	0
2022-03-30 13:00:00	21.3498	21.34516	21.3498	0
2022-03-30 13:05:00	21.3498	21.34516	21.3498	0
2022-03-30 13:10:00	21.3498	21.34582	21.3498	0
2022-03-30 13:15:00	21.3432	21.34649	21.3432	0
2022-03-30 13:20:00	21.3498	21.34649	21.3498	0
2022-03-30 13:25:00	21.3498	21.34715	21.3498	0
2022-03-30 13:30:00	21.3432	21.34782	21.3432	0
2022-03-30 13:35:00	21.3498	21.34782	21.3498	0
2022-03-30 13:40:00	21.3498	21.34782	21.3498	0
2022-03-30 13:45:00	21.3432	21.34782	21.3432	0
2022-03-30 13:50:00	21.3432	21.34716	21.3432	0
2022-03-30 13:55:00	21.3498	21.34716	21.3498	0
2022-03-30 14:00:00	21.3498	21.34716	21.3498	0
2022-03-30 14:05:00	21.3432	21.34716	21.3432	0
2022-03-30 14:10:00	21.3498	21.34716	21.3498	0
2022-03-30 14:15:00	21.3498	21.34716	21.3498	0
2022-03-30 14:20:00	21.3432	21.34716	21.3432	0
2022-03-30 14:25:00	21.3498	21.34716	21.3498	0
2022-03-30 14:30:00	21.3498	21.34716	21.3498	0
2022-03-30 14:35:00	21.3432	21.34716	21.3432	0
2022-03-30 14:40:00	21.3498	21.34782	21.3498	0
2022-03-30 14:45:00	21.3565	21.34849	21.3565	0
2022-03-30 14:50:00	21.3498	21.34849	21.3498	0
2022-03-30 14:55:00	21.3432	21.34849	21.3432	0
2022-03-30 15:00:00	21.3565	21.34916	21.3565	0
2022-03-30 15:05:00	21.3565	21.34983	21.3565	0
2022-03-30 15:10:00	21.3432	21.34983	21.3432	0
2022-03-30 15:15:00	21.3631	21.35116	21.3631	0
2022-03-30 15:20:00	21.3698	21.35316	21.3698	0
2022-03-30 15:25:00	21.3631	21.35515	21.3631	0
2022-03-30 15:30:00	21.3498	21.35515	21.3498	0
2022-03-30 15:35:00	21.3631	21.35581	21.3631	0
2022-03-30 15:40:00	21.3631	21.35714	21.3631	0
2022-03-30 15:45:00	21.3498	21.3578	21.3498	0
2022-03-30 15:50:00	21.3498	21.35713	21.3498	0
2022-03-30 15:55:00	21.3631	21.35779	21.3631	0
2022-03-30 16:00:00	21.3565	21.35912	21.3565	0
2022-03-30 16:05:00	21.3498	21.35779	21.3498	0
2022-03-30 16:10:00	21.3631	21.35712	21.3631	0
2022-03-30 16:15:00	21.3565	21.35646	21.3565	0
2022-03-30 16:20:00	21.3498	21.35646	21.3498	0
2022-03-30 16:25:00	21.3631	21.35646	21.3631	0
2022-03-30 16:30:00	21.3631	21.35646	21.3631	0
2022-03-30 16:35:00	21.3498	21.35646	21.3498	0
2022-03-30 16:40:00	21.3565	21.35713	21.3565	0
2022-03-30 16:45:00	21.3631	21.35713	21.3631	0
2022-03-30 16:50:00	21.3498	21.35646	21.3498	0
2022-03-30 16:55:00	21.3498	21.35646	21.3498	0
2022-03-30 17:00:00	21.3631	21.35646	21.3631	0
2022-03-30 17:05:00	21.3631	21.35712	21.3631	0
2022-03-30 17:10:00	21.3498	21.35712	21.3498	0
2022-03-30 17:15:00	21.3565	21.35646	21.3565	0
2022-03-30 17:20:00	21.3631	21.35646	21.3631	0
2022-03-30 17:25:00	21.3498	21.35646	21.3498	0
2022-03-30 17:30:00	21.3498	21.35579	21.3498	0
2022-03-30 17:35:00	21.3631	21.35579	21.3631	0
2022-03-30 17:40:00	21.3565	21.35646	21.3565	0
2022-03-30 17:45:00	21.3498	21.35646	21.3498	0
2022-03-30 17:50:00	21.3631	21.35646	21.3631	0
2022-03-30 17:55:00	21.3565	21.3558	21.3565	0
2022-03-30 18:00:00	21.3498	21.3558	21.3498	0
2022-03-30 18:05:00	21.3631	21.35646	21.3631	0
2022-03-30 18:10:00	21.3565	21.3558	21.3565	0
2022-03-30 18:15:00	21.3498	21.3558	21.3498	0
2022-03-30 18:20:00	21.3498	21.3558	21.3498	0
2022-03-30 18:25:00	21.3565	21.35514	21.3565	0
2022-03-30 18:30:00	21.3498	21.35447	21.3498	0
2022-03-30 18:35:00	21.3432	21.35381	21.3432	0
2022-03-30 18:40:00	21.3498	21.35248	21.3498	0
2022-03-30 18:45:00	21.3498	21.35181	21.3498	0
2022-03-30 18:50:00	21.3432	21.35115	21.3432	0
2022-03-30 18:55:00	21.3498	21.34982	21.3498	0
2022-03-30 19:00:00	21.3498	21.34915	21.3498	0
2022-03-30 19:05:00	21.3432	21.34849	21.3432	0
2022-03-30 19:10:00	21.3432	21.34783	21.3432	0
2022-03-30 19:15:00	21.3498	21.34716	21.3498	0
2022-03-30 19:20:00	21.3432	21.3465	21.3432	0
2022-03-30 19:25:00	21.3432	21.3465	21.3432	0
2022-03-30 19:30:00	21.3498	21.3465	21.3498	0
2022-03-30 19:35:00	21.3498	21.3465	21.3498	0
2022-03-30 19:40:00	21.3365	21.34583	21.3365	0
2022-03-30 19:45:00	21.3498	21.34583	21.3498	0
2022-03-30 19:50:00	21.3498	21.34583	21.3498	0
2022-03-30 19:55:00	21.3365	21.34516	21.3365	0
2022-03-30 20:00:00	21.3498	21.34582	21.3498	0
2022-03-30 20:05:00	21.3498	21.34582	21.3498	0
2022-03-30 20:10:00	21.3432	21.34582	21.3432	0
2022-03-30 20:15:00	21.3365	21.34515	21.3365	0
2022-03-30 20:20:00	21.3498	21.34515	21.3498	0
2022-03-30 20:25:00	21.3432	21.34449	21.3432	0
2022-03-30 20:30:00	21.3365	21.34449	21.3365	0
2022-03-30 20:35:00	21.3498	21.34449	21.3498	0
2022-03-30 20:40:00	21.3432	21.34383	21.3432	0
2022-03-30 20:45:00	21.3365	21.34383	21.3365	0
2022-03-30 20:50:00	21.3432	21.34317	21.3432	0
2022-03-30 20:55:00	21.3432	21.34251	21.3432	0
2022-03-30 21:00:00	21.3365	21.34184	21.3365	0
2022-03-30 21:05:00	21.3298	21.34117	21.3298	0
2022-03-30 21:10:00	21.3365	21.33984	21.3365	0
2022-03-30 21:15:00	21.3365	21.33917	21.3365	0
2022-03-30 21:20:00	21.3298	21.3385	21.3298	0
2022-03-30 21:25:00	21.3365	21.33717	21.3365	0
2022-03-30 21:30:00	21.3298	21.33583	21.3298	0
2022-03-30 21:35:00	21.3298	21.33516	21.3298	0
2022-03-30 21:40:00	21.3365	21.33449	21.3365	0
2022-03-30 21:45:00	21.3298	21.33315	21.3298	0
2022-03-30 21:50:00	21.3231	21.33181	21.3231	0
2022-03-30 21:55:00	21.3298	21.33181	21.3298	0
2022-03-30 22:00:00	21.3365	21.33181	21.3365	0
2022-03-30 22:05:00	21.3365	21.33181	21.3365	0
2022-03-30 22:10:00	21.3231	21.33114	21.3231	0
2022-03-30 22:15:00	21.3498	21.33247	21.3498	0
2022-03-30 22:20:00	21.3432	21.33381	21.3432	0
2022-03-30 22:25:00	21.3298	21.33381	21.3298	0
2022-03-30 22:30:00	21.3365	21.33381	21.3365	0
2022-03-30 22:35:00	21.3498	21.33581	21.3498	0
2022-03-30 22:40:00	21.3432	21.33782	21.3432	0
2022-03-30 22:45:00	21.3365	21.33849	21.3365	0
2022-03-30 22:50:00	21.3365	21.33849	21.3365	0
2022-03-30 22:55:00	21.3432	21.33916	21.3432	0
2022-03-30 23:00:00	21.3365	21.3405	21.3365	0
2022-03-30 23:05:00	21.3298	21.3385	21.3298	0
2022-03-30 23:10:00	21.3432	21.3385	21.3432	0
2022-03-30 23:15:00	21.3365	21.33917	21.3365	0
2022-03-30 23:20:00	21.3298	21.3385	21.3298	0
2022-03-30 23:25:00	21.3365	21.33717	21.3365	0
2022-03-30 23:30:00	21.3365	21.3365	21.3365	0
2022-03-30 23:35:00	21.3231	21.33516	21.3231	0
2022-03-30 23:40:00	21.3298	21.33449	21.3298	0
2022-03-30 23:45:00	21.3298	21.33315	21.3298	0
2022-03-30 23:50:00	21.3231	21.33181	21.3231	0
2022-03-30 23:55:00	21.3231	21.33114	21.3231	0
2022-03-31 00:00:00	21.3298	21.3298	21.3298	0
2022-03-31 00:05:00	21.3231	21.32846	21.3231	0
2022-03-31 00:10:00	21.3165	21.32713	21.3165	0
2022-03-31 00:15:00	21.3298	21.32646	21.3298	0
2022-03-31 00:20:00	21.3098	21.32379	21.3098	0
2022-03-31 00:25:00	21.3098	21.32246	21.3098	0
2022-03-31 00:30:00	21.3231	21.32179	21.3231	0
2022-03-31 00:35:00	21.3231	21.32112	21.3231	0
2022-03-31 00:40:00	21.3098	21.31979	21.3098	0
2022-03-31 00:45:00	21.3231	21.31979	21.3231	0
2022-03-31 00:50:00	21.3231	21.31912	21.3231	0
2022-03-31 00:55:00	21.3098	21.31779	21.3098	0
2022-03-31 01:00:00	21.3165	21.31779	21.3165	0
2022-03-31 01:05:00	21.3231	21.31712	21.3231	0
2022-03-31 01:10:00	21.3098	21.31712	21.3098	0
2022-03-31 01:15:00	21.3098	21.31712	21.3098	0
2022-03-31 01:20:00	21.3231	21.31712	21.3231	0
2022-03-31 01:25:00	21.3098	21.31579	21.3098	0
2022-03-31 01:30:00	21.3098	21.31579	21.3098	0
2022-03-31 01:35:00	21.3165	21.31513	21.3165	0
2022-03-31 01:40:00	21.3165	21.31447	21.3165	0
2022-03-31 01:45:00	21.3098	21.31447	21.3098	0
2022-03-31 01:50:00	21.3165	21.31447	21.3165	0
2022-03-31 01:55:00	21.3165	21.31381	21.3165	0
2022-03-31 02:00:00	21.3098	21.31381	21.3098	0
2022-03-31 02:05:00	21.3098	21.31381	21.3098	0
2022-03-31 02:10:00	21.3231	21.31381	21.3231	0
2022-03-31 02:15:00	21.3165	21.31448	21.3165	0
2022-03-31 02:20:00	21.3098	21.31448	21.3098	0
2022-03-31 02:25:00	21.3165	21.31448	21.3165	0
2022-03-31 02:30:00	21.3165	21.31448	21.3165	0
2022-03-31 02:35:00	21.3098	21.31448	21.3098	0
2022-03-31 02:40:00	21.3098	21.31381	21.3098	0
2022-03-31 02:45:00	21.3231	21.31447	21.3231	0
2022-03-31 02:50:00	21.3098	21.31447	21.3098	0
2022-03-31 02:55:00	21.3031	21.3138	21.3031	0
2022-03-31 03:00:00	21.3231	21.3138	21.3231	0
2022-03-31 03:05:00	21.3098	21.31313	21.3098	0
2022-03-31 03:10:00	21.3031	21.31246	21.3031	0
2022-03-31 03:15:00	21.3098	21.31179	21.3098	0
2022-03-31 03:20:00	21.3165	21.31179	21.3165	0
2022-03-31 03:25:00	21.3098	21.31179	21.3098	0
2022-03-31 03:30:00	21.3031	21.31112	21.3031	0
2022-03-31 03:35:00	21.3165	21.31046	21.3165	0
2022-03-31 03:40:00	21.3098	21.31046	21.3098	0
2022-03-31 03:45:00	21.2965	21.3098	21.2965	0
2022-03-31 03:50:00	21.3098	21.30847	21.3098	0
2022-03-31 03:55:00	21.3031	21.3078	21.3031	0
2022-03-31 04:00:00	21.2965	21.30714	21.2965	0
2022-03-31 04:05:00	21.3031	21.30647	21.3031	0
2022-03-31 04:10:00	21.3098	21.3058	21.3098	0
2022-03-31 04:15:00	21.3031	21.30513	21.3031	0
2022-03-31 04:20:00	21.2965	21.30447	21.2965	0
2022-03-31 04:25:00	21.3098	21.3038	21.3098	0
2022-03-31 04:30:00	21.3031	21.30313	21.3031	0
2022-03-31 04:35:00	21.2965	21.30313	21.2965	0
2022-03-31 04:40:00	21.3031	21.30246	21.3031	0
2022-03-31 04:45:00	21.3031	21.30246	21.3031	0
2022-03-31 04:50:00	21.2965	21.30246	21.2965	0
2022-03-31 04:55:00	21.2965	21.3018	21.2965	0
2022-03-31 05:00:00	21.3031	21.30113	21.3031	0
2022-03-31 05:05:00	21.2965	21.30047	21.2965	0
2022-03-31 05:10:00	21.2965	21.30047	21.2965	0
2022-03-31 05:15:00	21.3031	21.2998	21.3031	0
2022-03-31 05:20:00	21.2965	21.29914	21.2965	0
2022-03-31 05:25:00	21.2831	21.2978	21.2831	0
2022-03-31 05:30:00	21.2965	21.29714	21.2965	0
2022-03-31 05:35:00	21.2898	21.29581	21.2898	0
2022-03-31 05:40:00	21.2831	21.29447	21.2831	0
2022-03-31 05:45:00	21.2898	21.2938	21.2898	0
2022-03-31 05:50:00	21.2965	21.29314	21.2965	0
2022-03-31 05:55:00	21.2898	21.29247	21.2898	0
2022-03-31 06:00:00	21.2831	21.29113	21.2831	0
2022-03-31 06:05:00	21.3031	21.29113	21.3031	0
2022-03-31 06:10:00	21.2965	21.29113	21.2965	0
2022-03-31 06:15:00	21.2831	21.29113	21.2831	0
2022-03-31 06:20:00	21.2898	21.29046	21.2898	0
2022-03-31 06:25:00	21.2965	21.29113	21.2965	0
2022-03-31 06:30:00	21.2898	21.2918	21.2898	0
2022-03-31 06:35:00	21.2831	21.29113	21.2831	0
2022-03-31 06:40:00	21.2965	21.29113	21.2965	0
2022-03-31 06:45:00	21.2898	21.29113	21.2898	0
2022-03-31 06:50:00	21.2831	21.29113	21.2831	0
2022-03-31 06:55:00	21.2898	21.2898	21.2898	0
2022-03-31 07:00:00	21.2898	21.28913	21.2898	0
2022-03-31 07:05:00	21.2831	21.28913	21.2831	0
2022-03-31 07:10:00	21.2831	21.28846	21.2831	0
2022-03-31 07:15:00	21.2965	21.28846	21.2965	0
2022-03-31 07:20:00	21.2831	21.28779	21.2831	0
2022-03-31 07:25:00	21.2765	21.28713	21.2765	0
2022-03-31 07:30:00	21.2898	21.28646	21.2898	0
2022-03-31 07:35:00	21.2831	21.28579	21.2831	0
2022-03-31 07:40:00	21.2765	21.28513	21.2765	0
2022-03-31 07:45:00	21.2898	21.28513	21.2898	0
2022-03-31 07:50:00	21.2898	21.28513	21.2898	0
2022-03-31 07:55:00	21.2765	21.28447	21.2765	0
2022-03-31 08:00:00	21.2831	21.28447	21.2831	0
2022-03-31 08:05:00	21.2831	21.28313	21.2831	0
2022-03-31 08:10:00	21.2765	21.28247	21.2765	0
2022-03-31 08:15:00	21.2765	21.28247	21.2765	0
2022-03-31 08:20:00	21.2898	21.28247	21.2898	0
2022-03-31 08:25:00	21.2831	21.28247	21.2831	0
2022-03-31 08:30:00	21.2698	21.2818	21.2698	0
2022-03-31 08:35:00	21.2831	21.28113	21.2831	0
2022-03-31 08:40:00	21.2765	21.2798	21.2765	0
2022-03-31 08:45:00	21.2698	21.27913	21.2698	0
2022-03-31 08:50:00	21.2765	21.27847	21.2765	0
2022-03-31 08:55:00	21.2765	21.27781	21.2765	0
2022-03-31 09:00:00	21.2698	21.27714	21.2698	0
2022-03-31 09:05:00	21.2831	21.2778	21.2831	0
2022-03-31 09:10:00	21.2965	21.27847	21.2965	0
2022-03-31 09:15:00	21.2831	21.27847	21.2831	0
2022-03-31 09:20:00	21.2765	21.27914	21.2765	0
2022-03-31 09:25:00	21.2831	21.27914	21.2831	0
2022-03-31 09:30:00	21.2831	21.2798	21.2831	0
2022-03-31 09:35:00	21.2831	21.28113	21.2831	0
2022-03-31 09:40:00	21.2831	21.28179	21.2831	0
2022-03-31 09:45:00	21.2898	21.28312	21.2898	0
2022-03-31 09:50:00	21.2765	21.28379	21.2765	0
2022-03-31 09:55:00	21.2698	21.28246	21.2698	0
2022-03-31 10:00:00	21.2831	21.28112	21.2831	0
2022-03-31 10:05:00	21.2765	21.28046	21.2765	0
2022-03-31 10:10:00	21.2698	21.27979	21.2698	0
2022-03-31 10:15:00	21.2831	21.27979	21.2831	0
2022-03-31 10:20:00	21.2898	21.28046	21.2898	0
2022-03-31 10:25:00	21.2831	21.28046	21.2831	0
2022-03-31 10:30:00	21.2765	21.2798	21.2765	0
2022-03-31 10:35:00	21.2898	21.2798	21.2898	0
2022-03-31 10:40:00	21.2831	21.28046	21.2831	0
2022-03-31 10:45:00	21.2765	21.28113	21.2765	0
2022-03-31 10:50:00	21.2831	21.28113	21.2831	0
2022-03-31 10:55:00	21.2831	21.28179	21.2831	0
2022-03-31 11:00:00	21.2765	21.28246	21.2765	0
2022-03-31 11:05:00	21.2831	21.28246	21.2831	0
2022-03-31 11:10:00	21.2898	21.28246	21.2898	0
2022-03-31 11:15:00	21.2831	21.28246	21.2831	0
2022-03-31 11:20:00	21.2698	21.28179	21.2698	0
2022-03-31 11:25:00	21.2898	21.28179	21.2898	0
2022-03-31 11:30:00	21.2831	21.28179	21.2831	0
2022-03-31 11:35:00	21.2698	21.28112	21.2698	0
2022-03-31 11:40:00	21.2765	21.28046	21.2765	0
2022-03-31 11:45:00	21.2831	21.28046	21.2831	0
2022-03-31 11:50:00	21.2698	21.27979	21.2698	0
2022-03-31 11:55:00	21.2698	21.27846	21.2698	0
2022-03-31 12:00:00	21.2898	21.27846	21.2898	0
2022-03-31 12:05:00	21.2831	21.27846	21.2831	0
2022-03-31 12:10:00	21.2698	21.27846	21.2698	0
2022-03-31 12:15:00	21.2831	21.27779	21.2831	0
2022-03-31 12:20:00	21.2831	21.27779	21.2831	0
2022-03-31 12:25:00	21.2698	21.27779	21.2698	0
2022-03-31 12:30:00	21.2698	21.27712	21.2698	0
2022-03-31 12:35:00	21.2898	21.27779	21.2898	0
2022-03-31 12:40:00	21.2831	21.27912	21.2831	0
2022-03-31 12:45:00	21.2765	21.27979	21.2765	0
2022-03-31 12:50:00	21.2831	21.27912	21.2831	0
2022-03-31 12:55:00	21.2831	21.27912	21.2831	0
2022-03-31 13:00:00	21.2698	21.27912	21.2698	0
2022-03-31 13:05:00	21.2765	21.27846	21.2765	0
2022-03-31 13:10:00	21.2831	21.27846	21.2831	0
2022-03-31 13:15:00	21.2698	21.27846	21.2698	0
2022-03-31 13:20:00	21.2698	21.27846	21.2698	0
2022-03-31 13:25:00	21.2831	21.27779	21.2831	0
2022-03-31 13:30:00	21.2698	21.27646	21.2698	0
2022-03-31 13:35:00	21.2698	21.27579	21.2698	0
2022-03-31 13:40:00	21.2831	21.27579	21.2831	0
2022-03-31 13:45:00	21.2831	21.27579	21.2831	0
2022-03-31 13:50:00	21.2698	21.27579	21.2698	0
2022-03-31 13:55:00	21.2698	21.27512	21.2698	0
2022-03-31 14:00:00	21.2831	21.27512	21.2831	0
2022-03-31 14:05:00	21.2765	21.27579	21.2765	0
2022-03-31 14:10:00	21.2698	21.27579	21.2698	0
2022-03-31 14:15:00	21.2831	21.27579	21.2831	0
2022-03-31 14:20:00	21.2765	21.27646	21.2765	0
2022-03-31 14:25:00	21.2698	21.27646	21.2698	0
2022-03-31 14:30:00	21.2765	21.2758	21.2765	0
2022-03-31 14:35:00	21.2765	21.27514	21.2765	0
2022-03-31 14:40:00	21.2698	21.27514	21.2698	0
2022-03-31 14:45:00	21.2698	21.27514	21.2698	0
2022-03-31 14:50:00	21.2765	21.27448	21.2765	0
2022-03-31 14:55:00	21.2698	21.27381	21.2698	0
2022-03-31 15:00:00	21.2698	21.27381	21.2698	0
2022-03-31 15:05:00	21.2765	21.27315	21.2765	0
2022-03-31 15:10:00	21.2698	21.27248	21.2698	0
2022-03-31 15:15:00	21.2631	21.27181	21.2631	0
2022-03-31 15:20:00	21.2765	21.27181	21.2765	0
2022-03-31 15:25:00	21.2698	21.27114	21.2698	0
2022-03-31 15:30:00	21.2631	21.27047	21.2631	0
2022-03-31 15:35:00	21.2765	21.27114	21.2765	0
2022-03-31 15:40:00	21.2765	21.27114	21.2765	0
2022-03-31 15:45:00	21.2698	21.27114	21.2698	0
2022-03-31 15:50:00	21.2631	21.27047	21.2631	0
2022-03-31 15:55:00	21.2765	21.27047	21.2765	0
2022-03-31 16:00:00	21.2698	21.27047	21.2698	0
2022-03-31 16:05:00	21.2631	21.27047	21.2631	0
2022-03-31 16:10:00	21.2831	21.27113	21.2831	0
2022-03-31 16:15:00	21.2765	21.2718	21.2765	0
2022-03-31 16:20:00	21.2698	21.27247	21.2698	0
2022-03-31 16:25:00	21.2698	21.2718	21.2698	0
2022-03-31 16:30:00	21.2831	21.27246	21.2831	0
2022-03-31 16:35:00	21.2765	21.27313	21.2765	0
2022-03-31 16:40:00	21.2631	21.27313	21.2631	0
2022-03-31 16:45:00	21.2698	21.27246	21.2698	0
2022-03-31 16:50:00	21.2698	21.27246	21.2698	0
2022-03-31 16:55:00	21.2631	21.27246	21.2631	0
2022-03-31 17:00:00	21.2765	21.2718	21.2765	0
2022-03-31 17:05:00	21.2765	21.2718	21.2765	0
2022-03-31 17:10:00	21.2698	21.2718	21.2698	0
2022-03-31 17:15:00	21.2631	21.27113	21.2631	0
2022-03-31 17:20:00	21.2765	21.27047	21.2765	0
2022-03-31 17:25:00	21.2698	21.2698	21.2698	0
2022-03-31 17:30:00	21.2631	21.2698	21.2631	0
2022-03-31 17:35:00	21.2765	21.27047	21.2765	0
2022-03-31 17:40:00	21.2765	21.27114	21.2765	0
2022-03-31 17:45:00	21.2498	21.26981	21.2498	0
2022-03-31 17:50:00	21.2564	21.2678	21.2564	0
2022-03-31 17:55:00	21.2631	21.26646	21.2631	0
2022-03-31 18:00:00	21.2564	21.26512	21.2564	0
2022-03-31 18:05:00	21.2564	21.26445	21.2564	0
2022-03-31 18:10:00	21.2698	21.26378	21.2698	0
2022-03-31 18:15:00	21.2698	21.26378	21.2698	0
2022-03-31 18:20:00	21.2564	21.26311	21.2564	0
2022-03-31 18:25:00	21.2564	21.2611	21.2564	0
2022-03-31 18:30:00	21.2698	21.26043	21.2698	0
2022-03-31 18:35:00	21.2564	21.26109	21.2564	0
2022-03-31 18:40:00	21.2564	21.26109	21.2564	0
2022-03-31 18:45:00	21.2698	21.26176	21.2698	0
2022-03-31 18:50:00	21.2564	21.26176	21.2564	0
2022-03-31 18:55:00	21.2498	21.2611	21.2498	0
2022-03-31 19:00:00	21.2698	21.2611	21.2698	0
2022-03-31 19:05:00	21.2564	21.25976	21.2564	0
2022-03-31 19:10:00	21.2564	21.25976	21.2564	0
2022-03-31 19:15:00	21.2631	21.26043	21.2631	0
2022-03-31 19:20:00	21.2631	21.25976	21.2631	0
2022-03-31 19:25:00	21.2564	21.25976	21.2564	0
2022-03-31 19:30:00	21.2498	21.2591	21.2498	0
2022-03-31 19:35:00	21.2631	21.25843	21.2631	0
2022-03-31 19:40:00	21.2564	21.25843	21.2564	0
2022-03-31 19:45:00	21.2498	21.25843	21.2498	0
2022-03-31 19:50:00	21.2564	21.25709	21.2564	0
2022-03-31 19:55:00	21.2564	21.25709	21.2564	0
2022-03-31 20:00:00	21.2498	21.25643	21.2498	0
2022-03-31 20:05:00	21.2564	21.25576	21.2564	0
2022-03-31 20:10:00	21.2631	21.25576	21.2631	0
2022-03-31 20:15:00	21.2498	21.2551	21.2498	0
2022-03-31 20:20:00	21.2431	21.25443	21.2431	0
2022-03-31 20:25:00	21.2564	21.25376	21.2564	0
2022-03-31 20:30:00	21.2498	21.2531	21.2498	0
2022-03-31 20:35:00	21.2431	21.25243	21.2431	0
2022-03-31 20:40:00	21.2498	21.25177	21.2498	0
2022-03-31 20:45:00	21.2431	21.25044	21.2431	0
2022-03-31 20:50:00	21.2431	21.24977	21.2431	0
2022-03-31 20:55:00	21.2431	21.24844	21.2431	0
2022-03-31 21:00:00	21.2564	21.24777	21.2564	0
2022-03-31 21:05:00	21.2431	21.2471	21.2431	0
2022-03-31 21:10:00	21.2364	21.24643	21.2364	0
2022-03-31 21:15:00	21.2431	21.2451	21.2431	0
2022-03-31 21:20:00	21.2431	21.24443	21.2431	0
2022-03-31 21:25:00	21.2298	21.2431	21.2298	0
2022-03-31 21:30:00	21.2431	21.24243	21.2431	0
2022-03-31 21:35:00	21.2431	21.24243	21.2431	0
2022-03-31 21:40:00	21.2364	21.24176	21.2364	0
2022-03-31 21:45:00	21.2431	21.24176	21.2431	0
2022-03-31 21:50:00	21.2431	21.24043	21.2431	0
2022-03-31 21:55:00	21.2298	21.2391	21.2298	0
2022-03-31 22:00:00	21.2364	21.2391	21.2364	0
2022-03-31 22:05:00	21.2431	21.2391	21.2431	0
2022-03-31 22:10:00	21.2298	21.23777	21.2298	0
2022-03-31 22:15:00	21.2298	21.23777	21.2298	0
2022-03-31 22:20:00	21.2431	21.23777	21.2431	0
2022-03-31 22:25:00	21.2364	21.2371	21.2364	0
2022-03-31 22:30:00	21.2298	21.23644	21.2298	0
2022-03-31 22:35:00	21.2431	21.23644	21.2431	0
2022-03-31 22:40:00	21.2298	21.23511	21.2298	0
2022-03-31 22:45:00	21.2231	21.23444	21.2231	0
2022-03-31 22:50:00	21.2364	21.23444	21.2364	0
2022-03-31 22:55:00	21.2364	21.23377	21.2364	0
2022-03-31 23:00:00	21.2231	21.2331	21.2231	0
2022-03-31 23:05:00	21.2298	21.2331	21.2298	0
2022-03-31 23:10:00	21.2298	21.23177	21.2298	0
2022-03-31 23:15:00	21.2231	21.23044	21.2231	0
2022-03-31 23:20:00	21.2231	21.22977	21.2231	0
2022-03-31 23:25:00	21.2298	21.22844	21.2298	0
2022-03-31 23:30:00	21.2231	21.22777	21.2231	0
2022-03-31 23:35:00	21.2164	21.2271	21.2164	0
2022-03-31 23:40:00	21.2298	21.22644	21.2298	0
2022-03-31 23:45:00	21.2231	21.22511	21.2231	0
2022-03-31 23:50:00	21.2164	21.22444	21.2164	0
2022-03-31 23:55:00	21.2231	21.22377	21.2231	0
2022-04-01 00:00:00	21.2231	21.2231	21.2231	0
2022-04-01 00:05:00	21.2164	21.22243	21.2164	0
2022-04-01 00:10:00	21.2164	21.22176	21.2164	0
2022-04-01 00:15:00	21.2298	21.22176	21.2298	0
2022-04-01 00:20:00	21.2164	21.22109	21.2164	0
2022-04-01 00:25:00	21.2164	21.22109	21.2164	0
2022-04-01 00:30:00	21.2298	21.22109	21.2298	0
2022-04-01 00:35:00	21.2164	21.22042	21.2164	0
2022-04-01 00:40:00	21.2164	21.22042	21.2164	0
2022-04-01 00:45:00	21.2231	21.22042	21.2231	0
2022-04-01 00:50:00	21.2164	21.21975	21.2164	0
2022-04-01 00:55:00	21.2097	21.21908	21.2097	0
2022-04-01 01:00:00	21.2164	21.21908	21.2164	0
2022-04-01 01:05:00	21.2164	21.21774	21.2164	0
2022-04-01 01:10:00	21.2097	21.21707	21.2097	0
2022-04-01 01:15:00	21.2164	21.21707	21.2164	0
2022-04-01 01:20:00	21.2164	21.21573	21.2164	0
2022-04-01 01:25:00	21.2097	21.21506	21.2097	0
2022-04-01 01:30:00	21.2097	21.21439	21.2097	0
2022-04-01 01:35:00	21.2364	21.21572	21.2364	0
2022-04-01 01:40:00	21.2298	21.21706	21.2298	0
2022-04-01 01:45:00	21.2164	21.21773	21.2164	0
2022-04-01 01:50:00	21.2164	21.21773	21.2164	0
2022-04-01 01:55:00	21.2231	21.2184	21.2231	0
2022-04-01 02:00:00	21.2164	21.21907	21.2164	0
2022-04-01 02:05:00	21.2031	21.21774	21.2031	0
2022-04-01 02:10:00	21.2164	21.21774	21.2164	0
2022-04-01 02:15:00	21.2164	21.21841	21.2164	0
2022-04-01 02:20:00	21.2031	21.21775	21.2031	0
2022-04-01 02:25:00	21.2164	21.21575	21.2164	0
2022-04-01 02:30:00	21.2164	21.21441	21.2164	0
2022-04-01 02:35:00	21.2097	21.21374	21.2097	0
2022-04-01 02:40:00	21.2097	21.21307	21.2097	0
2022-04-01 02:45:00	21.2164	21.2124	21.2164	0
2022-04-01 02:50:00	21.2164	21.2124	21.2164	0
2022-04-01 02:55:00	21.2031	21.2124	21.2031	0
2022-04-01 03:00:00	21.2164	21.2124	21.2164	0
2022-04-01 03:05:00	21.2164	21.2124	21.2164	0
2022-04-01 03:10:00	21.2031	21.2124	21.2031	0
2022-04-01 03:15:00	21.2097	21.21173	21.2097	0
2022-04-01 03:20:00	21.2097	21.21106	21.2097	0
2022-04-01 03:25:00	21.2031	21.2104	21.2031	0
2022-04-01 03:30:00	21.2031	21.20974	21.2031	0
2022-04-01 03:35:00	21.2097	21.20907	21.2097	0
2022-04-01 03:40:00	21.2031	21.20774	21.2031	0
2022-04-01 03:45:00	21.1964	21.20707	21.1964	0
2022-04-01 03:50:00	21.2231	21.20774	21.2231	0
2022-04-01 03:55:00	21.2164	21.20774	21.2164	0
2022-04-01 04:00:00	21.2031	21.20774	21.2031	0
2022-04-01 04:05:00	21.2031	21.20708	21.2031	0
2022-04-01 04:10:00	21.2164	21.20775	21.2164	0
2022-04-01 04:15:00	21.2097	21.20841	21.2097	0
2022-04-01 04:20:00	21.2031	21.20841	21.2031	0
2022-04-01 04:25:00	21.2031	21.20775	21.2031	0
2022-04-01 04:30:00	21.2031	21.20775	21.2031	0
2022-04-01 04:35:00	21.2031	21.20842	21.2031	0
2022-04-01 04:40:00	21.1964	21.20575	21.1964	0
2022-04-01 04:45:00	21.2097	21.20508	21.2097	0
2022-04-01 04:50:00	21.1964	21.20441	21.1964	0
2022-04-01 04:55:00	21.1897	21.20307	21.1897	0
2022-04-01 05:00:00	21.2097	21.2024	21.2097	0
2022-04-01 05:05:00	21.2031	21.20174	21.2031	0
2022-04-01 05:10:00	21.1764	21.19907	21.1764	0
2022-04-01 05:15:00	21.1897	21.19773	21.1897	0
2022-04-01 05:20:00	21.1897	21.19639	21.1897	0
2022-04-01 05:25:00	21.1897	21.19505	21.1897	0
2022-04-01 05:30:00	21.1897	21.19438	21.1897	0
2022-04-01 05:35:00	21.1964	21.19305	21.1964	0
2022-04-01 05:40:00	21.1897	21.19238	21.1897	0
2022-04-01 05:45:00	21.1764	21.19105	21.1764	0
2022-04-01 05:50:00	21.1897	21.18905	21.1897	0
2022-04-01 05:55:00	21.1497	21.18371	21.1497	0
2022-04-01 06:00:00	21.1297	21.17904	21.1297	0
2022-04-01 06:05:00	21.0764	21.16771	21.0764	0
2022-04-01 06:10:00	21.0163	21.15037	21.0163	0
2022-04-01 06:15:00	21.0563	21.13703	21.0563	0
2022-04-01 06:20:00	21.1097	21.12903	21.1097	0
2022-04-01 06:25:00	21.123	21.12169	21.123	0
2022-04-01 06:30:00	21.123	21.11502	21.123	0
2022-04-01 06:35:00	21.1431	21.11169	21.1431	0
2022-04-01 06:40:00	21.1297	21.10569	21.1297	0
2022-04-01 06:45:00	21.1297	21.10369	21.1297	0
2022-04-01 06:50:00	21.1631	21.10703	21.1631	0
2022-04-01 06:55:00	21.1564	21.11503	21.1564	0
2022-04-01 07:00:00	21.1497	21.12837	21.1497	0
2022-04-01 07:05:00	21.1497	21.13771	21.1497	0
2022-04-01 07:10:00	21.1631	21.14305	21.1631	0
2022-04-01 07:15:00	21.1564	21.14639	21.1564	0
2022-04-01 07:20:00	21.1497	21.14906	21.1497	0
2022-04-01 07:25:00	21.1631	21.15106	21.1631	0
2022-04-01 07:30:00	21.103	21.14839	21.103	0
2022-04-01 07:35:00	21.1097	21.14639	21.1097	0
2022-04-01 07:40:00	21.1431	21.14439	21.1431	0
2022-04-01 07:45:00	21.1431	21.14306	21.1431	0
2022-04-01 07:50:00	21.1497	21.14306	21.1497	0
2022-04-01 07:55:00	21.1631	21.1444	21.1631	0
2022-04-01 08:00:00	21.1564	21.14373	21.1564	0
2022-04-01 08:05:00	21.1497	21.14306	21.1497	0
2022-04-01 08:10:00	21.1631	21.1444	21.1631	0
2022-04-01 08:15:00	21.1564	21.14373	21.1564	0
2022-04-01 08:20:00	21.1497	21.1484	21.1497	0
2022-04-01 08:25:00	21.1697	21.1544	21.1697	0
2022-04-01 08:30:00	21.1631	21.1564	21.1631	0
2022-04-01 08:35:00	21.1631	21.1584	21.1631	0
2022-04-01 08:40:00	21.1631	21.15974	21.1631	0
2022-04-01 08:45:00	21.1631	21.15974	21.1631	0
2022-04-01 08:50:00	21.1631	21.16041	21.1631	0
2022-04-01 08:55:00	21.1631	21.16175	21.1631	0
2022-04-01 09:00:00	21.1764	21.16308	21.1764	0
2022-04-01 09:05:00	21.1431	21.16175	21.1431	0
2022-04-01 09:10:00	21.0897	21.15575	21.0897	0
2022-04-01 09:15:00	21.0697	21.14575	21.0697	0
2022-04-01 09:20:00	21.0297	21.13241	21.0297	0
2022-04-01 09:25:00	21.0363	21.11973	21.0363	0
2022-04-01 09:30:00	21.023	21.10572	21.023	0
2022-04-01 09:35:00	21.003	21.08971	21.003	0
2022-04-01 09:40:00	20.9563	21.06903	20.9563	0
2022-04-01 09:45:00	20.963	21.04902	20.963	0
2022-04-01 09:50:00	21.023	21.03368	21.023	0
2022-04-01 09:55:00	21.0563	21.025	21.0563	0
2022-04-01 10:00:00	21.0897	21.025	21.0897	0
2022-04-01 10:05:00	21.0964	21.02767	21.0964	0
2022-04-01 10:10:00	21.0964	21.03434	21.0964	0
2022-04-01 10:15:00	21.1164	21.04235	21.1164	0
2022-04-01 10:20:00	21.123	21.05235	21.123	0
2022-04-01 10:25:00	21.123	21.06435	21.123	0
2022-04-01 10:30:00	21.1431	21.08303	21.1431	0
2022-04-01 10:35:00	21.1497	21.1017	21.1497	0
2022-04-01 10:40:00	21.1364	21.11304	21.1364	0
2022-04-01 10:45:00	21.1497	21.12238	21.1497	0
2022-04-01 10:50:00	21.1431	21.12772	21.1431	0
2022-04-01 10:55:00	21.1097	21.12905	21.1097	0
2022-04-01 11:00:00	21.123	21.13171	21.123	0
2022-04-01 11:05:00	21.1364	21.13371	21.1364	0
2022-04-01 11:10:00	21.1564	21.13705	21.1564	0
2022-04-01 11:15:00	21.1831	21.14306	21.1831	0
2022-04-01 11:20:00	21.1631	21.14506	21.1631	0
2022-04-01 11:25:00	21.1497	21.14506	21.1497	0
2022-04-01 11:30:00	21.1631	21.14773	21.1631	0
2022-04-01 11:35:00	21.1897	21.15173	21.1897	0
2022-04-01 11:40:00	21.2164	21.15906	21.2164	0
2022-04-01 11:45:00	21.2097	21.16906	21.2097	0
2022-04-01 11:50:00	21.2231	21.17907	21.2231	0
2022-04-01 11:55:00	21.2231	21.18774	21.2231	0
2022-04-01 12:00:00	21.2097	21.19307	21.2097	0
2022-04-01 12:05:00	21.1631	21.19107	21.1631	0
2022-04-01 12:10:00	21.1564	21.1904	21.1564	0
2022-04-01 12:15:00	21.1697	21.1924	21.1697	0
2022-04-01 12:20:00	21.1764	21.19373	21.1764	0
2022-04-01 12:25:00	21.1631	21.19107	21.1631	0
2022-04-01 12:30:00	21.1497	21.1844	21.1497	0
2022-04-01 12:35:00	21.1964	21.18307	21.1964	0
2022-04-01 12:40:00	21.2164	21.1824	21.2164	0
2022-04-01 12:45:00	21.2097	21.18106	21.2097	0
2022-04-01 12:50:00	21.2164	21.18173	21.2164	0
2022-04-01 12:55:00	21.2564	21.19106	21.2564	0
2022-04-01 13:00:00	21.2698	21.2024	21.2698	0
2022-04-01 13:05:00	21.2831	21.21374	21.2831	0
2022-04-01 13:10:00	21.2965	21.22575	21.2965	0
2022-04-01 13:15:00	21.2831	21.23775	21.2831	0
2022-04-01 13:20:00	21.2965	21.25243	21.2965	0
2022-04-01 13:25:00	21.3031	21.2631	21.3031	0
2022-04-01 13:30:00	21.2965	21.27111	21.2965	0
2022-04-01 13:35:00	21.2898	21.27912	21.2898	0
2022-04-01 13:40:00	21.3031	21.28779	21.3031	0
2022-04-01 13:45:00	21.2965	21.2918	21.2965	0
2022-04-01 13:50:00	21.2698	21.2918	21.2698	0
2022-04-01 13:55:00	21.2965	21.29314	21.2965	0
2022-04-01 14:00:00	21.2965	21.29314	21.2965	0
2022-04-01 14:05:00	21.2898	21.29381	21.2898	0
2022-04-01 14:10:00	21.3031	21.29447	21.3031	0
2022-04-01 14:15:00	21.3031	21.29447	21.3031	0
2022-04-01 14:20:00	21.2965	21.29447	21.2965	0
2022-04-01 14:25:00	21.2898	21.29447	21.2898	0
2022-04-01 14:30:00	21.2965	21.29381	21.2965	0
2022-04-01 14:35:00	21.2898	21.29314	21.2898	0
2022-04-01 14:40:00	21.2831	21.29447	21.2831	0
2022-04-01 14:45:00	21.2898	21.2938	21.2898	0
2022-04-01 14:50:00	21.2831	21.29246	21.2831	0
2022-04-01 14:55:00	21.2698	21.29046	21.2698	0
2022-04-01 15:00:00	21.2831	21.28846	21.2831	0
2022-04-01 15:05:00	21.2698	21.28513	21.2698	0
2022-04-01 15:10:00	21.2698	21.28246	21.2698	0
2022-04-01 15:15:00	21.2831	21.28179	21.2831	0
2022-04-01 15:20:00	21.2898	21.28112	21.2898	0
2022-04-01 15:25:00	21.2765	21.27979	21.2765	0
2022-04-01 15:30:00	21.2631	21.27779	21.2631	0
2022-04-01 15:35:00	21.2698	21.27579	21.2698	0
2022-04-01 15:40:00	21.2631	21.27379	21.2631	0
2022-04-01 15:45:00	21.2498	21.27179	21.2498	0
2022-04-01 15:50:00	21.2564	21.26912	21.2564	0
2022-04-01 15:55:00	21.2564	21.26778	21.2564	0
2022-04-01 16:00:00	21.2431	21.26511	21.2431	0
2022-04-01 16:05:00	21.2431	21.26111	21.2431	0
2022-04-01 16:10:00	21.2431	21.25644	21.2431	0
2022-04-01 16:15:00	21.2364	21.25243	21.2364	0
2022-04-01 16:20:00	21.2298	21.2491	21.2298	0
2022-04-01 16:25:00	21.2498	21.2471	21.2498	0
2022-04-01 16:30:00	21.2431	21.2451	21.2431	0
2022-04-01 16:35:00	21.2298	21.2431	21.2298	0
2022-04-01 16:40:00	21.2431	21.24177	21.2431	0
2022-04-01 16:45:00	21.2431	21.24044	21.2431	0
2022-04-01 16:50:00	21.2298	21.23911	21.2298	0
2022-04-01 16:55:00	21.2231	21.23711	21.2231	0
2022-04-01 17:00:00	21.2564	21.23844	21.2564	0
2022-04-01 17:05:00	21.2564	21.24044	21.2564	0
2022-04-01 17:10:00	21.2431	21.24177	21.2431	0
2022-04-01 17:15:00	21.2298	21.23977	21.2298	0
2022-04-01 17:20:00	21.2431	21.23977	21.2431	0
2022-04-01 17:25:00	21.2364	21.24043	21.2364	0
2022-04-01 17:30:00	21.2298	21.2391	21.2298	0
2022-04-01 17:35:00	21.2298	21.23777	21.2298	0
2022-04-01 17:40:00	21.2364	21.23843	21.2364	0
2022-04-01 17:45:00	21.2298	21.2391	21.2298	0
2022-04-01 17:50:00	21.2231	21.23577	21.2231	0
2022-04-01 17:55:00	21.2498	21.23511	21.2498	0
2022-04-01 18:00:00	21.2431	21.23511	21.2431	0
2022-04-01 18:05:00	21.2298	21.23511	21.2298	0
2022-04-01 18:10:00	21.2164	21.23244	21.2164	0
2022-04-01 18:15:00	21.2298	21.23178	21.2298	0
2022-04-01 18:20:00	21.2231	21.23111	21.2231	0
2022-04-01 18:25:00	21.2164	21.22977	21.2164	0
2022-04-01 18:30:00	21.2164	21.22777	21.2164	0
2022-04-01 18:35:00	21.2231	21.2271	21.2231	0
2022-04-01 18:40:00	21.2164	21.22643	21.2164	0
2022-04-01 18:45:00	21.2164	21.22309	21.2164	0
2022-04-01 18:50:00	21.2298	21.22176	21.2298	0
2022-04-01 18:55:00	21.2164	21.22042	21.2164	0
2022-04-01 19:00:00	21.2097	21.21975	21.2097	0
2022-04-01 19:05:00	21.2164	21.21841	21.2164	0
2022-04-01 19:10:00	21.2164	21.21774	21.2164	0
2022-04-01 19:15:00	21.2031	21.21641	21.2031	0
2022-04-01 19:20:00	21.2031	21.21508	21.2031	0
2022-04-01 19:25:00	21.2097	21.21374	21.2097	0
2022-04-01 19:30:00	21.2031	21.21241	21.2031	0
2022-04-01 19:35:00	21.1897	21.20974	21.1897	0
2022-04-01 19:40:00	21.2097	21.20773	21.2097	0
2022-04-01 19:45:00	21.2031	21.2064	21.2031	0
2022-04-01 19:50:00	21.1897	21.2044	21.1897	0
2022-04-01 19:55:00	21.2031	21.20307	21.2031	0
2022-04-01 20:00:00	21.2031	21.20174	21.2031	0
2022-04-01 20:05:00	21.1897	21.2004	21.1897	0
2022-04-01 20:10:00	21.2031	21.2004	21.2031	0
2022-04-01 20:15:00	21.1897	21.1984	21.1897	0
2022-04-01 20:20:00	21.1897	21.19706	21.1897	0
2022-04-01 20:25:00	21.1897	21.19706	21.1897	0
2022-04-01 20:30:00	21.1897	21.19506	21.1897	0
2022-04-01 20:35:00	21.1831	21.19306	21.1831	0
2022-04-01 20:40:00	21.1831	21.1924	21.1831	0
2022-04-01 20:45:00	21.1897	21.19106	21.1897	0
2022-04-01 20:50:00	21.1831	21.18906	21.1831	0
2022-04-01 20:55:00	21.1764	21.18773	21.1764	0
2022-04-01 21:00:00	21.2031	21.18773	21.2031	0
2022-04-01 21:05:00	21.1897	21.18773	21.1897	0
2022-04-01 21:10:00	21.1831	21.18707	21.1831	0
2022-04-01 21:15:00	21.1764	21.18574	21.1764	0
2022-04-01 21:20:00	21.1831	21.18508	21.1831	0
2022-04-01 21:25:00	21.1764	21.18441	21.1764	0
2022-04-01 21:30:00	21.1697	21.18307	21.1697	0
2022-04-01 21:35:00	21.1831	21.18241	21.1831	0
2022-04-01 21:40:00	21.1764	21.18174	21.1764	0
2022-04-01 21:45:00	21.1631	21.18041	21.1631	0
2022-04-01 21:50:00	21.1764	21.17774	21.1764	0
2022-04-01 21:55:00	21.1764	21.17641	21.1764	0
2022-04-01 22:00:00	21.1631	21.17441	21.1631	0
2022-04-01 22:05:00	21.1764	21.17441	21.1764	0
2022-04-01 22:10:00	21.1764	21.17374	21.1764	0
2022-04-01 22:15:00	21.1631	21.17241	21.1631	0
2022-04-01 22:20:00	21.1564	21.17108	21.1564	0
2022-04-01 22:25:00	21.1697	21.16974	21.1697	0
2022-04-01 22:30:00	21.1631	21.16841	21.1631	0
2022-04-01 22:35:00	21.1564	21.16774	21.1564	0
2022-04-01 22:40:00	21.1697	21.16707	21.1697	0
2022-04-01 22:45:00	21.1631	21.16574	21.1631	0
2022-04-01 22:50:00	21.1564	21.16507	21.1564	0
2022-04-01 22:55:00	21.1631	21.16374	21.1631	0
2022-04-01 23:00:00	21.1631	21.16241	21.1631	0
2022-04-01 23:05:00	21.1564	21.16174	21.1564	0
2022-04-01 23:10:00	21.1564	21.16174	21.1564	0
2022-04-01 23:15:00	21.1631	21.16108	21.1631	0
2022-04-01 23:20:00	21.1497	21.15974	21.1497	0
2022-04-01 23:25:00	21.1497	21.15907	21.1497	0
2022-04-01 23:30:00	21.1564	21.15774	21.1564	0
2022-04-01 23:35:00	21.1497	21.1564	21.1497	0
2022-04-01 23:40:00	21.1431	21.15507	21.1431	0
2022-04-01 23:45:00	21.1497	21.15373	21.1497	0
2022-04-01 23:50:00	21.1497	21.15239	21.1497	0
2022-04-01 23:55:00	21.1364	21.15039	21.1364	0
2022-04-02 00:00:00	21.1431	21.14906	21.1431	0
2022-04-02 00:05:00	21.1497	21.14772	21.1497	0
2022-04-02 00:10:00	21.1431	21.14706	21.1431	0
2022-04-02 00:15:00	21.1431	21.1464	21.1431	0
2022-04-02 00:20:00	21.1497	21.14573	21.1497	0
2022-04-02 00:25:00	21.1364	21.1444	21.1364	0
2022-04-02 00:30:00	21.1364	21.14373	21.1364	0
2022-04-02 00:35:00	21.1497	21.14373	21.1497	0
2022-04-02 00:40:00	21.1431	21.14307	21.1431	0
2022-04-02 00:45:00	21.1364	21.14307	21.1364	0
2022-04-02 00:50:00	21.1431	21.14307	21.1431	0
2022-04-02 00:55:00	21.1364	21.14174	21.1364	0
2022-04-02 01:00:00	21.1297	21.1404	21.1297	0
2022-04-02 01:05:00	21.1364	21.13973	21.1364	0
2022-04-02 01:10:00	21.1364	21.1384	21.1364	0
2022-04-02 01:15:00	21.1297	21.13773	21.1297	0
2022-04-02 01:20:00	21.1364	21.13773	21.1364	0
2022-04-02 01:25:00	21.1364	21.1364	21.1364	0
2022-04-02 01:30:00	21.123	21.13439	21.123	0
2022-04-02 01:35:00	21.1297	21.13372	21.1297	0
2022-04-02 01:40:00	21.1297	21.13238	21.1297	0
2022-04-02 01:45:00	21.123	21.13104	21.123	0
2022-04-02 01:50:00	21.123	21.13037	21.123	0
2022-04-02 01:55:00	21.1364	21.13037	21.1364	0
2022-04-02 02:00:00	21.123	21.12903	21.123	0
2022-04-02 02:05:00	21.1164	21.1277	21.1164	0
2022-04-02 02:10:00	21.1297	21.12703	21.1297	0
2022-04-02 02:15:00	21.123	21.12569	21.123	0
2022-04-02 02:20:00	21.123	21.12569	21.123	0
2022-04-02 02:25:00	21.1297	21.12569	21.1297	0
2022-04-02 02:30:00	21.1297	21.12569	21.1297	0
2022-04-02 02:35:00	21.123	21.12569	21.123	0
2022-04-02 02:40:00	21.123	21.12569	21.123	0
2022-04-02 02:45:00	21.1297	21.12502	21.1297	0
2022-04-02 02:50:00	21.123	21.12502	21.123	0
2022-04-02 02:55:00	21.1164	21.12502	21.1164	0
2022-04-02 03:00:00	21.1297	21.12502	21.1297	0
2022-04-02 03:05:00	21.1164	21.12436	21.1164	0
2022-04-02 03:10:00	21.1097	21.12303	21.1097	0
2022-04-02 03:15:00	21.1297	21.12303	21.1297	0
2022-04-02 03:20:00	21.123	21.12236	21.123	0
2022-04-02 03:25:00	21.1097	21.12103	21.1097	0
2022-04-02 03:30:00	21.123	21.12103	21.123	0
2022-04-02 03:35:00	21.123	21.12036	21.123	0
2022-04-02 03:40:00	21.1164	21.1197	21.1164	0
2022-04-02 03:45:00	21.1097	21.11903	21.1097	0
2022-04-02 03:50:00	21.123	21.11836	21.123	0
2022-04-02 03:55:00	21.1097	21.11769	21.1097	0
2022-04-02 04:00:00	21.1097	21.11769	21.1097	0
2022-04-02 04:05:00	21.123	21.11702	21.123	0
2022-04-02 04:10:00	21.1164	21.11636	21.1164	0
2022-04-02 04:15:00	21.1097	21.11636	21.1097	0
2022-04-02 04:20:00	21.1164	21.1157	21.1164	0
2022-04-02 04:25:00	21.1097	21.11437	21.1097	0
2022-04-02 04:30:00	21.1097	21.1137	21.1097	0
2022-04-02 04:35:00	21.1097	21.1137	21.1097	0
2022-04-02 04:40:00	21.1097	21.11237	21.1097	0
2022-04-02 04:45:00	21.103	21.1117	21.103	0
2022-04-02 04:50:00	21.103	21.11103	21.103	0
2022-04-02 04:55:00	21.1097	21.1097	21.1097	0
2022-04-02 05:00:00	21.103	21.10836	21.103	0
2022-04-02 05:05:00	21.0964	21.10703	21.0964	0
2022-04-02 05:10:00	21.1097	21.10636	21.1097	0
2022-04-02 05:15:00	21.103	21.10569	21.103	0
2022-04-02 05:20:00	21.0964	21.10436	21.0964	0
2022-04-02 05:25:00	21.1164	21.10503	21.1164	0
2022-04-02 05:30:00	21.1097	21.10503	21.1097	0
2022-04-02 05:35:00	21.103	21.10503	21.103	0
2022-04-02 05:40:00	21.0964	21.10437	21.0964	0
2022-04-02 05:45:00	21.1097	21.10437	21.1097	0
2022-04-02 05:50:00	21.103	21.10437	21.103	0
2022-04-02 05:55:00	21.0964	21.10437	21.0964	0
2022-04-02 06:00:00	21.1097	21.10437	21.1097	0
2022-04-02 06:05:00	21.0964	21.10371	21.0964	0
2022-04-02 06:10:00	21.083	21.10237	21.083	0
2022-04-02 06:15:00	21.0964	21.10037	21.0964	0
2022-04-02 06:20:00	21.0964	21.09904	21.0964	0
2022-04-02 06:25:00	21.083	21.09704	21.083	0
2022-04-02 06:30:00	21.103	21.0977	21.103	0
2022-04-02 06:35:00	21.0964	21.09637	21.0964	0
2022-04-02 06:40:00	21.083	21.09437	21.083	0
2022-04-02 06:45:00	21.0897	21.0937	21.0897	0
2022-04-02 06:50:00	21.0964	21.09237	21.0964	0
2022-04-02 06:55:00	21.0897	21.0917	21.0897	0
2022-04-02 07:00:00	21.083	21.0917	21.083	0
2022-04-02 07:05:00	21.0964	21.0917	21.0964	0
2022-04-02 07:10:00	21.083	21.09036	21.083	0
2022-04-02 07:15:00	21.0764	21.0897	21.0764	0
2022-04-02 07:20:00	21.0897	21.08837	21.0897	0
2022-04-02 07:25:00	21.083	21.08703	21.083	0
2022-04-02 07:30:00	21.0764	21.08637	21.0764	0
2022-04-02 07:35:00	21.0897	21.08637	21.0897	0
2022-04-02 07:40:00	21.083	21.08503	21.083	0
2022-04-02 07:45:00	21.0764	21.0837	21.0764	0
2022-04-02 07:50:00	21.0897	21.08437	21.0897	0
2022-04-02 07:55:00	21.083	21.08303	21.083	0
2022-04-02 08:00:00	21.0764	21.08237	21.0764	0
2022-04-02 08:05:00	21.083	21.08303	21.083	0
2022-04-02 08:10:00	21.083	21.08236	21.083	0
2022-04-02 08:15:00	21.0697	21.08103	21.0697	0
2022-04-02 08:20:00	21.0697	21.08036	21.0697	0
2022-04-02 08:25:00	21.0764	21.07903	21.0764	0
2022-04-02 08:30:00	21.043	21.07503	21.043	0
2022-04-02 08:35:00	21.043	21.07169	21.043	0
2022-04-02 08:40:00	21.0563	21.06835	21.0563	0
2022-04-02 08:45:00	21.0563	21.06568	21.0563	0
2022-04-02 08:50:00	21.0497	21.06301	21.0497	0
2022-04-02 08:55:00	21.0697	21.06168	21.0697	0
2022-04-02 09:00:00	21.063	21.05968	21.063	0
2022-04-02 09:05:00	21.0497	21.05768	21.0497	0
2022-04-02 09:10:00	21.0697	21.05768	21.0697	0
2022-04-02 09:15:00	21.0563	21.05567	21.0563	0
2022-04-02 09:20:00	21.0497	21.05634	21.0497	0
2022-04-02 09:25:00	21.0697	21.05901	21.0697	0
2022-04-02 09:30:00	21.063	21.05968	21.063	0
2022-04-02 09:35:00	21.0563	21.05968	21.0563	0
2022-04-02 09:40:00	21.0563	21.06034	21.0563	0
2022-04-02 09:45:00	21.0563	21.059	21.0563	0
2022-04-02 09:50:00	21.0563	21.05833	21.0563	0
2022-04-02 09:55:00	21.0563	21.05899	21.0563	0
2022-04-02 10:00:00	21.063	21.05832	21.063	0
2022-04-02 10:05:00	21.0497	21.05766	21.0497	0
2022-04-02 10:10:00	21.0497	21.05766	21.0497	0
2022-04-02 10:15:00	21.0563	21.05632	21.0563	0
2022-04-02 10:20:00	21.043	21.05432	21.043	0
2022-04-02 10:25:00	21.043	21.05299	21.043	0
2022-04-02 10:30:00	21.0563	21.05299	21.0563	0
2022-04-02 10:35:00	21.0497	21.05233	21.0497	0
2022-04-02 10:40:00	21.0497	21.05167	21.0497	0
2022-04-02 10:45:00	21.063	21.05234	21.063	0
2022-04-02 10:50:00	21.0497	21.05101	21.0497	0
2022-04-02 10:55:00	21.043	21.05034	21.043	0
2022-04-02 11:00:00	21.0563	21.051	21.0563	0
2022-04-02 11:05:00	21.0563	21.051	21.0563	0
2022-04-02 11:10:00	21.043	21.051	21.043	0
2022-04-02 11:15:00	21.0563	21.05233	21.0563	0
2022-04-02 11:20:00	21.0563	21.05233	21.0563	0
2022-04-02 11:25:00	21.043	21.05166	21.043	0
2022-04-02 11:30:00	21.043	21.05099	21.043	0
2022-04-02 11:35:00	21.0563	21.05032	21.0563	0
2022-04-02 11:40:00	21.0497	21.05032	21.0497	0
2022-04-02 11:45:00	21.043	21.05032	21.043	0
2022-04-02 11:50:00	21.0563	21.05032	21.0563	0
2022-04-02 11:55:00	21.0497	21.04966	21.0497	0
2022-04-02 12:00:00	21.0363	21.04899	21.0363	0
2022-04-02 12:05:00	21.0563	21.04899	21.0563	0
2022-04-02 12:10:00	21.043	21.04766	21.043	0
2022-04-02 12:15:00	21.0363	21.04699	21.0363	0
2022-04-02 12:20:00	21.0497	21.04766	21.0497	0
2022-04-02 12:25:00	21.043	21.04633	21.043	0
2022-04-02 12:30:00	21.0363	21.04499	21.0363	0
2022-04-02 12:35:00	21.0497	21.04566	21.0497	0
2022-04-02 12:40:00	21.0497	21.045	21.0497	0
2022-04-02 12:45:00	21.0363	21.04366	21.0363	0
2022-04-02 12:50:00	21.043	21.04433	21.043	0
2022-04-02 12:55:00	21.0563	21.04433	21.0563	0
2022-04-02 13:00:00	21.043	21.04433	21.043	0
2022-04-02 13:05:00	21.043	21.045	21.043	0
2022-04-02 13:10:00	21.0563	21.04566	21.0563	0
2022-04-02 13:15:00	21.043	21.04566	21.043	0
2022-04-02 13:20:00	21.043	21.04633	21.043	0
2022-04-02 13:25:00	21.0497	21.04633	21.0497	0
2022-04-02 13:30:00	21.043	21.04566	21.043	0
2022-04-02 13:35:00	21.0363	21.04566	21.0363	0
2022-04-02 13:40:00	21.043	21.04566	21.043	0
2022-04-02 13:45:00	21.043	21.04433	21.043	0
2022-04-02 13:50:00	21.0297	21.043	21.0297	0
2022-04-02 13:55:00	21.0497	21.04367	21.0497	0
2022-04-02 14:00:00	21.043	21.04234	21.043	0
2022-04-02 14:05:00	21.0363	21.04167	21.0363	0
2022-04-02 14:10:00	21.0497	21.04234	21.0497	0
2022-04-02 14:15:00	21.043	21.04167	21.043	0
2022-04-02 14:20:00	21.0297	21.04034	21.0297	0
2022-04-02 14:25:00	21.0497	21.04168	21.0497	0
2022-04-02 14:30:00	21.043	21.04168	21.043	0
2022-04-02 14:35:00	21.0363	21.04101	21.0363	0
2022-04-02 14:40:00	21.0497	21.04301	21.0497	0
2022-04-02 14:45:00	21.043	21.04234	21.043	0
2022-04-02 14:50:00	21.0297	21.04101	21.0297	0
2022-04-02 14:55:00	21.043	21.04168	21.043	0
2022-04-02 15:00:00	21.0497	21.04168	21.0497	0
2022-04-02 15:05:00	21.043	21.04168	21.043	0
2022-04-02 15:10:00	21.043	21.04301	21.043	0
2022-04-02 15:15:00	21.0497	21.04301	21.0497	0
2022-04-02 15:20:00	21.043	21.04301	21.043	0
2022-04-02 15:25:00	21.0363	21.04301	21.0363	0
2022-04-02 15:30:00	21.0497	21.04301	21.0497	0
2022-04-02 15:35:00	21.043	21.04301	21.043	0
2022-04-02 15:40:00	21.043	21.04434	21.043	0
2022-04-02 15:45:00	21.0563	21.04567	21.0563	0
2022-04-02 15:50:00	21.0497	21.04567	21.0497	0
2022-04-02 15:55:00	21.043	21.04567	21.043	0
2022-04-02 16:00:00	21.0697	21.04834	21.0697	0
2022-04-02 16:05:00	21.0697	21.05034	21.0697	0
2022-04-02 16:10:00	21.0563	21.05167	21.0563	0
2022-04-02 16:15:00	21.0563	21.05367	21.0563	0
2022-04-02 16:20:00	21.063	21.055	21.063	0
2022-04-02 16:25:00	21.0563	21.05633	21.0563	0
2022-04-02 16:30:00	21.0563	21.05766	21.0563	0
2022-04-02 16:35:00	21.063	21.05833	21.063	0
2022-04-02 16:40:00	21.0563	21.05899	21.0563	0
2022-04-02 16:45:00	21.0497	21.05966	21.0497	0
2022-04-02 16:50:00	21.0697	21.05966	21.0697	0
2022-04-02 16:55:00	21.0563	21.05832	21.0563	0
2022-04-02 17:00:00	21.0563	21.05832	21.0563	0
2022-04-02 17:05:00	21.063	21.05899	21.063	0
2022-04-02 17:10:00	21.0563	21.05832	21.0563	0
2022-04-02 17:15:00	21.0563	21.05832	21.0563	0
2022-04-02 17:20:00	21.063	21.05899	21.063	0
2022-04-02 17:25:00	21.0563	21.05832	21.0563	0
2022-04-02 17:30:00	21.0497	21.05766	21.0497	0
2022-04-02 17:35:00	21.0697	21.05966	21.0697	0
2022-04-02 17:40:00	21.063	21.05899	21.063	0
2022-04-02 17:45:00	21.0563	21.05899	21.0563	0
2022-04-02 17:50:00	21.0563	21.05899	21.0563	0
2022-04-02 17:55:00	21.0563	21.05832	21.0563	0
2022-04-02 18:00:00	21.0497	21.05766	21.0497	0
2022-04-02 18:05:00	21.063	21.05833	21.063	0
2022-04-02 18:10:00	21.0697	21.059	21.0697	0
2022-04-02 18:15:00	21.0563	21.059	21.0563	0
2022-04-02 18:20:00	21.0497	21.059	21.0497	0
2022-04-02 18:25:00	21.0563	21.05766	21.0563	0
2022-04-02 18:30:00	21.0563	21.05699	21.0563	0
2022-04-02 18:35:00	21.043	21.05566	21.043	0
2022-04-02 18:40:00	21.0563	21.05566	21.0563	0
2022-04-02 18:45:00	21.0497	21.055	21.0497	0
2022-04-02 18:50:00	21.043	21.05433	21.043	0
2022-04-02 18:55:00	21.0563	21.05366	21.0563	0
2022-04-02 19:00:00	21.043	21.05099	21.043	0
2022-04-02 19:05:00	21.0363	21.04899	21.0363	0
2022-04-02 19:10:00	21.0563	21.04965	21.0563	0
2022-04-02 19:15:00	21.043	21.04832	21.043	0
2022-04-02 19:20:00	21.0363	21.04632	21.0363	0
2022-04-02 19:25:00	21.0497	21.04699	21.0497	0
2022-04-02 19:30:00	21.043	21.04566	21.043	0
2022-04-02 19:35:00	21.0297	21.04366	21.0297	0
2022-04-02 19:40:00	21.043	21.04366	21.043	0
2022-04-02 19:45:00	21.0363	21.04166	21.0363	0
2022-04-02 19:50:00	21.0297	21.04033	21.0297	0
2022-04-02 19:55:00	21.043	21.041	21.043	0
2022-04-02 20:00:00	21.0363	21.039	21.0363	0
2022-04-02 20:05:00	21.0297	21.03767	21.0297	0
2022-04-02 20:10:00	21.0363	21.03767	21.0363	0
2022-04-02 20:15:00	21.0297	21.03567	21.0297	0
2022-04-02 20:20:00	21.023	21.03367	21.023	0
2022-04-02 20:25:00	21.043	21.035	21.043	0
2022-04-02 20:30:00	21.043	21.035	21.043	0
2022-04-02 20:35:00	21.0297	21.03434	21.0297	0
2022-04-02 20:40:00	21.0297	21.03434	21.0297	0
2022-04-02 20:45:00	21.043	21.03434	21.043	0
2022-04-02 20:50:00	21.0297	21.03368	21.0297	0
2022-04-02 20:55:00	21.0297	21.03368	21.0297	0
2022-04-02 21:00:00	21.0363	21.03368	21.0363	0
2022-04-02 21:05:00	21.023	21.03301	21.023	0
2022-04-02 21:10:00	21.0163	21.03234	21.0163	0
2022-04-02 21:15:00	21.0297	21.03101	21.0297	0
2022-04-02 21:20:00	21.023	21.02901	21.023	0
2022-04-02 21:25:00	21.0163	21.02767	21.0163	0
2022-04-02 21:30:00	21.0297	21.02767	21.0297	0
2022-04-02 21:35:00	21.0297	21.02634	21.0297	0
2022-04-02 21:40:00	21.0163	21.025	21.0163	0
2022-04-02 21:45:00	21.0297	21.025	21.0297	0
2022-04-02 21:50:00	21.0297	21.02434	21.0297	0
2022-04-02 21:55:00	21.023	21.02434	21.023	0
2022-04-02 22:00:00	21.0163	21.02434	21.0163	0
2022-04-02 22:05:00	21.0297	21.02434	21.0297	0
2022-04-02 22:10:00	21.0163	21.02367	21.0163	0
2022-04-02 22:15:00	21.0097	21.02301	21.0097	0
2022-04-02 22:20:00	21.0163	21.02167	21.0163	0
2022-04-02 22:25:00	21.0097	21.01967	21.0097	0
2022-04-02 22:30:00	21.0097	21.01901	21.0097	0
2022-04-02 22:35:00	21.0163	21.01767	21.0163	0
2022-04-02 22:40:00	21.003	21.015	21.003	0
2022-04-02 22:45:00	21.0097	21.01367	21.0097	0
2022-04-02 22:50:00	21.0163	21.01367	21.0163	0
2022-04-02 22:55:00	21.003	21.011	21.003	0
2022-04-02 23:00:00	21.003	21.00967	21.003	0
2022-04-02 23:05:00	21.0163	21.01033	21.0163	0
2022-04-02 23:10:00	21.003	21.009	21.003	0
2022-04-02 23:15:00	21.003	21.00833	21.003	0
2022-04-02 23:20:00	21.0297	21.01033	21.0297	0
2022-04-02 23:25:00	21.0163	21.01033	21.0163	0
2022-04-02 23:30:00	21.003	21.01033	21.003	0
2022-04-02 23:35:00	21.0097	21.01033	21.0097	0
2022-04-02 23:40:00	21.003	21.009	21.003	0
2022-04-02 23:45:00	21.003	21.009	21.003	0
2022-04-02 23:50:00	21.0097	21.00967	21.0097	0
2022-04-02 23:55:00	21.003	21.00834	21.003	0
2022-04-03 00:00:00	20.9963	21.00767	20.9963	0
2022-04-03 00:05:00	21.003	21.00767	21.003	0
2022-04-03 00:10:00	21.003	21.005	21.003	0
2022-04-03 00:15:00	20.9897	21.00234	20.9897	0
2022-04-03 00:20:00	21.003	21.00234	21.003	0
2022-04-03 00:25:00	21.003	21.00167	21.003	0
2022-04-03 00:30:00	20.9897	21.00034	20.9897	0
2022-04-03 00:35:00	21.003	21.00034	21.003	0
2022-04-03 00:40:00	21.003	20.99967	21.003	0
2022-04-03 00:45:00	20.9897	20.99834	20.9897	0
2022-04-03 00:50:00	20.9897	20.99768	20.9897	0
2022-04-03 00:55:00	20.9897	20.99635	20.9897	0
2022-04-03 01:00:00	20.983	20.99435	20.983	0
2022-04-03 01:05:00	20.9897	20.99435	20.9897	0
2022-04-03 01:10:00	20.9897	20.99302	20.9897	0
2022-04-03 01:15:00	20.983	20.99102	20.983	0
2022-04-03 01:20:00	20.9897	20.99102	20.9897	0
2022-04-03 01:25:00	20.983	20.98902	20.983	0
2022-04-03 01:30:00	20.9763	20.98635	20.9763	0
2022-04-03 01:35:00	20.983	20.98568	20.983	0
2022-04-03 01:40:00	20.9897	20.98568	20.9897	0
2022-04-03 01:45:00	20.9763	20.98434	20.9763	0
2022-04-03 01:50:00	20.983	20.98434	20.983	0
2022-04-03 01:55:00	20.983	20.98367	20.983	0
2022-04-03 02:00:00	20.9763	20.98233	20.9763	0
2022-04-03 02:05:00	20.9763	20.98166	20.9763	0
2022-04-03 02:10:00	20.983	20.98099	20.983	0
2022-04-03 02:15:00	20.9763	20.98032	20.9763	0
2022-04-03 02:20:00	20.9763	20.98032	20.9763	0
2022-04-03 02:25:00	20.9763	20.97965	20.9763	0
2022-04-03 02:30:00	20.9763	20.97831	20.9763	0
2022-04-03 02:35:00	20.9763	20.97831	20.9763	0
2022-04-03 02:40:00	20.9763	20.97764	20.9763	0
2022-04-03 02:45:00	20.9763	20.97697	20.9763	0
2022-04-03 02:50:00	20.9696	20.9763	20.9696	0
2022-04-03 02:55:00	20.9763	20.9763	20.9763	0
2022-04-03 03:00:00	20.9696	20.97496	20.9696	0
2022-04-03 03:05:00	20.9696	20.97429	20.9696	0
2022-04-03 03:10:00	20.9763	20.97429	20.9763	0
2022-04-03 03:15:00	20.9696	20.97362	20.9696	0
2022-04-03 03:20:00	20.963	20.97229	20.963	0
2022-04-03 03:25:00	20.9763	20.97229	20.9763	0
2022-04-03 03:30:00	20.963	20.97096	20.963	0
2022-04-03 03:35:00	20.963	20.96963	20.963	0
2022-04-03 03:40:00	20.9763	20.9703	20.9763	0
2022-04-03 03:45:00	20.9696	20.96963	20.9696	0
2022-04-03 03:50:00	20.963	20.96897	20.963	0
2022-04-03 03:55:00	20.9696	20.96897	20.9696	0
2022-04-03 04:00:00	20.963	20.96764	20.963	0
2022-04-03 04:05:00	20.9496	20.96564	20.9496	0
2022-04-03 04:10:00	20.9696	20.9663	20.9696	0
2022-04-03 04:15:00	20.963	20.96497	20.963	0
2022-04-03 04:20:00	20.9496	20.96363	20.9496	0
2022-04-03 04:25:00	20.963	20.96363	20.963	0
2022-04-03 04:30:00	20.9563	20.96163	20.9563	0
2022-04-03 04:35:00	20.9563	20.9603	20.9563	0
2022-04-03 04:40:00	20.963	20.9603	20.963	0
2022-04-03 04:45:00	20.9563	20.95897	20.9563	0
2022-04-03 04:50:00	20.9496	20.95763	20.9496	0
2022-04-03 04:55:00	20.963	20.95897	20.963	0
2022-04-03 05:00:00	20.9496	20.95697	20.9496	0
2022-04-03 05:05:00	20.9496	20.95563	20.9496	0
2022-04-03 05:10:00	20.963	20.95697	20.963	0
2022-04-03 05:15:00	20.9496	20.95563	20.9496	0
2022-04-03 05:20:00	20.943	20.9543	20.943	0
2022-04-03 05:25:00	20.963	20.95497	20.963	0
2022-04-03 05:30:00	20.9563	20.9543	20.9563	0
2022-04-03 05:35:00	20.9496	20.95363	20.9496	0
2022-04-03 05:40:00	20.9696	20.95563	20.9696	0
2022-04-03 05:45:00	20.9696	20.95629	20.9696	0
2022-04-03 05:50:00	20.9563	20.95696	20.9563	0
2022-04-03 05:55:00	20.9496	20.95696	20.9496	0
2022-04-03 06:00:00	20.963	20.95696	20.963	0
2022-04-03 06:05:00	20.9563	20.95763	20.9563	0
2022-04-03 06:10:00	20.9496	20.95829	20.9496	0
2022-04-03 06:15:00	20.9563	20.95762	20.9563	0
2022-04-03 06:20:00	20.9496	20.95695	20.9496	0
2022-04-03 06:25:00	20.9496	20.95695	20.9496	0
2022-04-03 06:30:00	20.9563	20.95562	20.9563	0
2022-04-03 06:35:00	20.9496	20.95362	20.9496	0
2022-04-03 06:40:00	20.9496	20.95295	20.9496	0
2022-04-03 06:45:00	20.9563	20.95362	20.9563	0
2022-04-03 06:50:00	20.9496	20.95228	20.9496	0
2022-04-03 06:55:00	20.9363	20.95028	20.9363	0
2022-04-03 07:00:00	20.9696	20.95228	20.9696	0
2022-04-03 07:05:00	20.963	20.95295	20.963	0
2022-04-03 07:10:00	20.9496	20.95295	20.9496	0
2022-04-03 07:15:00	20.9563	20.95362	20.9563	0
2022-04-03 07:20:00	20.963	20.95429	20.963	0
2022-04-03 07:25:00	20.9563	20.95496	20.9563	0
2022-04-03 07:30:00	20.9496	20.95496	20.9496	0
2022-04-03 07:35:00	20.9496	20.95429	20.9496	0
2022-04-03 07:40:00	20.943	20.95363	20.943	0
2022-04-03 07:45:00	20.9496	20.95496	20.9496	0
2022-04-03 07:50:00	20.963	20.9543	20.963	0
2022-04-03 07:55:00	20.9563	20.95363	20.9563	0
2022-04-03 08:00:00	20.943	20.95297	20.943	0
2022-04-03 08:05:00	20.9563	20.95297	20.9563	0
2022-04-03 08:10:00	20.9496	20.95163	20.9496	0
2022-04-03 08:15:00	20.943	20.9503	20.943	0
2022-04-03 08:20:00	20.9563	20.95097	20.9563	0
2022-04-03 08:25:00	20.9496	20.95097	20.9496	0
2022-04-03 08:30:00	20.943	20.95097	20.943	0
2022-04-03 08:35:00	20.9496	20.95097	20.9496	0
2022-04-03 08:40:00	20.9496	20.94963	20.9496	0
2022-04-03 08:45:00	20.943	20.9483	20.943	0
2022-04-03 08:50:00	20.9563	20.94963	20.9563	0
2022-04-03 08:55:00	20.9563	20.94963	20.9563	0
2022-04-03 09:00:00	20.9496	20.94963	20.9496	0
2022-04-03 09:05:00	20.963	20.95163	20.963	0
2022-04-03 09:10:00	20.9563	20.95163	20.9563	0
2022-04-03 09:15:00	20.943	20.95097	20.943	0
2022-04-03 09:20:00	20.9563	20.9523	20.9563	0
2022-04-03 09:25:00	20.9563	20.95297	20.9563	0
2022-04-03 09:30:00	20.9496	20.95297	20.9496	0
2022-04-03 09:35:00	20.963	20.95497	20.963	0
2022-04-03 09:40:00	20.9563	20.95497	20.9563	0
2022-04-03 09:45:00	20.9496	20.9543	20.9496	0
2022-04-03 09:50:00	20.9563	20.95497	20.9563	0
2022-04-03 09:55:00	20.9563	20.9543	20.9563	0
2022-04-03 10:00:00	20.9496	20.95363	20.9496	0
2022-04-03 10:05:00	20.963	20.95563	20.963	0
2022-04-03 10:10:00	20.963	20.9563	20.963	0
2022-04-03 10:15:00	20.9496	20.95563	20.9496	0
2022-04-03 10:20:00	20.963	20.95697	20.963	0
2022-04-03 10:25:00	20.9563	20.9563	20.9563	0
2022-04-03 10:30:00	20.9496	20.95563	20.9496	0
2022-04-03 10:35:00	20.9696	20.95763	20.9696	0
2022-04-03 10:40:00	20.963	20.9583	20.963	0
2022-04-03 10:45:00	20.9496	20.95763	20.9496	0
2022-04-03 10:50:00	20.9763	20.9603	20.9763	0
2022-04-03 10:55:00	20.9763	20.96163	20.9763	0
2022-04-03 11:00:00	20.963	20.96163	20.963	0
2022-04-03 11:05:00	20.9696	20.96363	20.9696	0
2022-04-03 11:10:00	20.9696	20.96429	20.9696	0
2022-04-03 11:15:00	20.963	20.96496	20.963	0
2022-04-03 11:20:00	20.963	20.9663	20.963	0
2022-04-03 11:25:00	20.9763	20.96697	20.9763	0
2022-04-03 11:30:00	20.963	20.96697	20.963	0
2022-04-03 11:35:00	20.963	20.96831	20.963	0
2022-04-03 11:40:00	20.9763	20.96831	20.9763	0
2022-04-03 11:45:00	20.963	20.96698	20.963	0
2022-04-03 11:50:00	20.9763	20.96831	20.9763	0
2022-04-03 11:55:00	21.003	20.97165	21.003	0
2022-04-03 12:00:00	20.983	20.97299	20.983	0
2022-04-03 12:05:00	20.9763	20.97432	20.9763	0
2022-04-03 12:10:00	20.9963	20.97765	20.9963	0
2022-04-03 12:15:00	21.003	20.98032	21.003	0
2022-04-03 12:20:00	20.983	20.98232	20.983	0
2022-04-03 12:25:00	20.9763	20.98365	20.9763	0
2022-04-03 12:30:00	20.9897	20.98499	20.9897	0
2022-04-03 12:35:00	20.983	20.98699	20.983	0
2022-04-03 12:40:00	20.9763	20.98699	20.9763	0
2022-04-03 12:45:00	20.983	20.98499	20.983	0
2022-04-03 12:50:00	20.9763	20.98432	20.9763	0
2022-04-03 12:55:00	20.9696	20.98365	20.9696	0
2022-04-03 13:00:00	20.9897	20.98299	20.9897	0
2022-04-03 13:05:00	20.983	20.98099	20.983	0
2022-04-03 13:10:00	20.9763	20.98032	20.9763	0
2022-04-03 13:15:00	20.9963	20.98232	20.9963	0
2022-04-03 13:20:00	21.003	20.98365	21.003	0
2022-04-03 13:25:00	20.983	20.98365	20.983	0
2022-04-03 13:30:00	20.9696	20.98298	20.9696	0
2022-04-03 13:35:00	20.983	20.98298	20.983	0
2022-04-03 13:40:00	20.9763	20.98298	20.9763	0
2022-04-03 13:45:00	20.9696	20.98298	20.9696	0
2022-04-03 13:50:00	20.983	20.98231	20.983	0
2022-04-03 13:55:00	20.9763	20.98164	20.9763	0
2022-04-03 14:00:00	20.9696	20.98097	20.9696	0
2022-04-03 14:05:00	20.9897	20.98031	20.9897	0
2022-04-03 14:10:00	20.9897	20.97898	20.9897	0
2022-04-03 14:15:00	20.9696	20.97764	20.9696	0
2022-04-03 14:20:00	20.9696	20.97764	20.9696	0
2022-04-03 14:25:00	20.9763	20.97697	20.9763	0
2022-04-03 14:30:00	20.963	20.97564	20.963	0
2022-04-03 14:35:00	20.9696	20.97564	20.9696	0
2022-04-03 14:40:00	20.9763	20.97497	20.9763	0
2022-04-03 14:45:00	20.963	20.97364	20.963	0
2022-04-03 14:50:00	20.9696	20.97364	20.9696	0
2022-04-03 14:55:00	20.9696	20.97163	20.9696	0
2022-04-03 15:00:00	20.9563	20.96829	20.9563	0
2022-04-03 15:05:00	20.963	20.96763	20.963	0
2022-04-03 15:10:00	20.963	20.96697	20.963	0
2022-04-03 15:15:00	20.9563	20.96497	20.9563	0
2022-04-03 15:20:00	20.963	20.96497	20.963	0
2022-04-03 15:25:00	20.963	20.96431	20.963	0
2022-04-03 15:30:00	20.9496	20.96164	20.9496	0
2022-04-03 15:35:00	20.9563	20.96097	20.9563	0
2022-04-03 15:40:00	20.9563	20.95964	20.9563	0
2022-04-03 15:45:00	20.9496	20.95764	20.9496	0
2022-04-03 15:50:00	20.9496	20.95697	20.9496	0
2022-04-03 15:55:00	20.9563	20.9563	20.9563	0
2022-04-03 16:00:00	20.9496	20.95496	20.9496	0
2022-04-03 16:05:00	20.9696	20.95629	20.9696	0
2022-04-03 16:10:00	20.963	20.95629	20.963	0
2022-04-03 16:15:00	20.9496	20.95495	20.9496	0
2022-04-03 16:20:00	20.943	20.95429	20.943	0
2022-04-03 16:25:00	20.9496	20.95362	20.9496	0
2022-04-03 16:30:00	20.943	20.95229	20.943	0
2022-04-03 16:35:00	20.943	20.95163	20.943	0
2022-04-03 16:40:00	20.9496	20.95163	20.9496	0
2022-04-03 16:45:00	20.9363	20.94963	20.9363	0
2022-04-03 16:50:00	20.9363	20.9483	20.9363	0
2022-04-03 16:55:00	20.943	20.94564	20.943	0
2022-04-03 17:00:00	20.9363	20.94297	20.9363	0
2022-04-03 17:05:00	20.9363	20.94164	20.9363	0
2022-04-03 17:10:00	20.963	20.94364	20.963	0
2022-04-03 17:15:00	20.9496	20.94364	20.9496	0
2022-04-03 17:20:00	20.9363	20.94297	20.9363	0
2022-04-03 17:25:00	20.943	20.94297	20.943	0
2022-04-03 17:30:00	20.943	20.94231	20.943	0
2022-04-03 17:35:00	20.9296	20.94164	20.9296	0
2022-04-03 17:40:00	20.9363	20.94164	20.9363	0
2022-04-03 17:45:00	20.9496	20.9423	20.9496	0
2022-04-03 17:50:00	20.9363	20.9423	20.9363	0
2022-04-03 17:55:00	20.9229	20.94096	20.9229	0
2022-04-03 18:00:00	20.9363	20.93829	20.9363	0
2022-04-03 18:05:00	20.9296	20.93629	20.9296	0
2022-04-03 18:10:00	20.9229	20.93495	20.9229	0
2022-04-03 18:15:00	20.9363	20.93428	20.9363	0
2022-04-03 18:20:00	20.9229	20.93227	20.9229	0
2022-04-03 18:25:00	20.9096	20.93027	20.9096	0
2022-04-03 18:30:00	20.9229	20.92893	20.9229	0
2022-04-03 18:35:00	20.9229	20.92626	20.9229	0
2022-04-03 18:40:00	20.9029	20.92292	20.9029	0
2022-04-03 18:45:00	20.9163	20.92226	20.9163	0
2022-04-03 18:50:00	20.9096	20.91959	20.9096	0
2022-04-03 18:55:00	20.8963	20.91626	20.8963	0
2022-04-03 19:00:00	20.9096	20.91493	20.9096	0
2022-04-03 19:05:00	20.9096	20.91226	20.9096	0
2022-04-03 19:10:00	20.8963	20.9096	20.8963	0
2022-04-03 19:15:00	20.8963	20.90827	20.8963	0
2022-04-03 19:20:00	20.9163	20.90761	20.9163	0
2022-04-03 19:25:00	20.9029	20.90561	20.9029	0
2022-04-03 19:30:00	20.8963	20.90495	20.8963	0
2022-04-03 19:35:00	20.8963	20.90295	20.8963	0
2022-04-03 19:40:00	20.8896	20.90095	20.8896	0
2022-04-03 19:45:00	20.8763	20.89895	20.8763	0
2022-04-03 19:50:00	20.8963	20.89762	20.8963	0
2022-04-03 19:55:00	20.8829	20.89495	20.8829	0
2022-04-03 20:00:00	20.8696	20.89228	20.8696	0
2022-04-03 20:05:00	20.8829	20.89094	20.8829	0
2022-04-03 20:10:00	20.8696	20.88627	20.8696	0
2022-04-03 20:15:00	20.8696	20.88294	20.8696	0
2022-04-03 20:20:00	20.8763	20.88094	20.8763	0
2022-04-03 20:25:00	20.8696	20.87827	20.8696	0
2022-04-03 20:30:00	20.8563	20.87494	20.8563	0
2022-04-03 20:35:00	20.8829	20.8756	20.8829	0
2022-04-03 20:40:00	20.8696	20.87293	20.8696	0
2022-04-03 20:45:00	20.8563	20.87027	20.8563	0
2022-04-03 20:50:00	20.8629	20.8696	20.8629	0
2022-04-03 20:55:00	20.8629	20.8676	20.8629	0
2022-04-03 21:00:00	20.8429	20.86493	20.8429	0
2022-04-03 21:05:00	20.8563	20.8636	20.8563	0
2022-04-03 21:10:00	20.8563	20.8616	20.8563	0
2022-04-03 21:15:00	20.8429	20.85893	20.8429	0
2022-04-03 21:20:00	20.8629	20.85959	20.8629	0
2022-04-03 21:25:00	20.8629	20.85759	20.8629	0
2022-04-03 21:30:00	20.8496	20.85559	20.8496	0
2022-04-03 21:35:00	20.8429	20.85425	20.8429	0
2022-04-03 21:40:00	20.8496	20.85292	20.8496	0
2022-04-03 21:45:00	20.8363	20.85026	20.8363	0
2022-04-03 21:50:00	20.8363	20.8496	20.8363	0
2022-04-03 21:55:00	20.8496	20.84893	20.8496	0
2022-04-03 22:00:00	20.8363	20.84693	20.8363	0
2022-04-03 22:05:00	20.8296	20.8456	20.8296	0
2022-04-03 22:10:00	20.8429	20.8436	20.8429	0
2022-04-03 22:15:00	20.8296	20.84027	20.8296	0
2022-04-03 22:20:00	20.8296	20.83827	20.8296	0
2022-04-03 22:25:00	20.8429	20.83827	20.8429	0
2022-04-03 22:30:00	20.8296	20.83627	20.8296	0
2022-04-03 22:35:00	20.8229	20.83493	20.8229	0
2022-04-03 22:40:00	20.8296	20.83426	20.8296	0
2022-04-03 22:45:00	20.8229	20.83159	20.8229	0
2022-04-03 22:50:00	20.8229	20.83025	20.8229	0
2022-04-03 22:55:00	20.8296	20.83025	20.8296	0
2022-04-03 23:00:00	20.8162	20.82758	20.8162	0
2022-04-03 23:05:00	20.8229	20.82691	20.8229	0
2022-04-03 23:10:00	20.8229	20.82624	20.8229	0
2022-04-03 23:15:00	20.8162	20.82357	20.8162	0
2022-04-03 23:20:00	20.8229	20.8229	20.8229	0
2022-04-03 23:25:00	20.8229	20.8229	20.8229	0
2022-04-03 23:30:00	20.8162	20.82156	20.8162	0
2022-04-03 23:35:00	20.8162	20.82089	20.8162	0
2022-04-03 23:40:00	20.8229	20.82089	20.8229	0
2022-04-03 23:45:00	20.8162	20.81955	20.8162	0
2022-04-03 23:50:00	20.8162	20.81955	20.8162	0
2022-04-03 23:55:00	20.8162	20.81888	20.8162	0
2022-04-04 00:00:00	20.8096	20.81755	20.8096	0
2022-04-04 00:05:00	20.8162	20.81755	20.8162	0
2022-04-04 00:10:00	20.8162	20.81688	20.8162	0
2022-04-04 00:15:00	20.8029	20.81488	20.8029	0
2022-04-04 00:20:00	20.8162	20.81488	20.8162	0
2022-04-04 00:25:00	20.8162	20.81488	20.8162	0
2022-04-04 00:30:00	20.8029	20.81288	20.8029	0
2022-04-04 00:35:00	20.8162	20.81288	20.8162	0
2022-04-04 00:40:00	20.8162	20.81288	20.8162	0
2022-04-04 00:45:00	20.8029	20.81155	20.8029	0
2022-04-04 00:50:00	20.8096	20.81155	20.8096	0
2022-04-04 00:55:00	20.8096	20.81089	20.8096	0
2022-04-04 01:00:00	20.7962	20.80889	20.7962	0
2022-04-04 01:05:00	20.8096	20.80956	20.8096	0
2022-04-04 01:10:00	20.8096	20.8089	20.8096	0
2022-04-04 01:15:00	20.7962	20.8069	20.7962	0
2022-04-04 01:20:00	20.8162	20.80823	20.8162	0
2022-04-04 01:25:00	20.8029	20.8069	20.8029	0
2022-04-04 01:30:00	20.7896	20.80424	20.7896	0
2022-04-04 01:35:00	20.8029	20.80424	20.8029	0
2022-04-04 01:40:00	20.7962	20.8029	20.7962	0
2022-04-04 01:45:00	20.7896	20.8009	20.7896	0
2022-04-04 01:50:00	20.8029	20.80157	20.8029	0
2022-04-04 01:55:00	20.8029	20.8009	20.8029	0
2022-04-04 02:00:00	20.7896	20.7989	20.7896	0
2022-04-04 02:05:00	20.8029	20.79957	20.8029	0
2022-04-04 02:10:00	20.7896	20.79691	20.7896	0
2022-04-04 02:15:00	20.7896	20.79558	20.7896	0
2022-04-04 02:20:00	20.8096	20.79758	20.8096	0
2022-04-04 02:25:00	20.7962	20.79691	20.7962	0
2022-04-04 02:30:00	20.7896	20.79625	20.7896	0
2022-04-04 02:35:00	20.7962	20.79691	20.7962	0
2022-04-04 02:40:00	20.7896	20.79558	20.7896	0
2022-04-04 02:45:00	20.7762	20.79291	20.7762	0
2022-04-04 02:50:00	20.7896	20.79291	20.7896	0
2022-04-04 02:55:00	20.7829	20.79091	20.7829	0
2022-04-04 03:00:00	20.7762	20.78957	20.7762	0
2022-04-04 03:05:00	20.7896	20.78957	20.7896	0
2022-04-04 03:10:00	20.7762	20.78623	20.7762	0
2022-04-04 03:15:00	20.7695	20.78356	20.7695	0
2022-04-04 03:20:00	20.7896	20.78356	20.7896	0
2022-04-04 03:25:00	20.7762	20.78156	20.7762	0
2022-04-04 03:30:00	20.7695	20.77955	20.7695	0
2022-04-04 03:35:00	20.7762	20.77955	20.7762	0
2022-04-04 03:40:00	20.7695	20.77754	20.7695	0
2022-04-04 03:45:00	20.7695	20.7762	20.7695	0
2022-04-04 03:50:00	20.7762	20.7762	20.7762	0
2022-04-04 03:55:00	20.7695	20.77419	20.7695	0
2022-04-04 04:00:00	20.7695	20.77352	20.7695	0
2022-04-04 04:05:00	20.7695	20.77352	20.7695	0
2022-04-04 04:10:00	20.7629	20.77085	20.7629	0
2022-04-04 04:15:00	20.7695	20.77018	20.7695	0
2022-04-04 04:20:00	20.7629	20.76952	20.7629	0
2022-04-04 04:25:00	20.7562	20.76752	20.7562	0
2022-04-04 04:30:00	20.7629	20.76686	20.7629	0
2022-04-04 04:35:00	20.7629	20.7662	20.7629	0
2022-04-04 04:40:00	20.7495	20.76353	20.7495	0
2022-04-04 04:45:00	20.7629	20.76287	20.7629	0
2022-04-04 04:50:00	20.7495	20.76087	20.7495	0
2022-04-04 04:55:00	20.7495	20.75887	20.7495	0
2022-04-04 05:00:00	20.7629	20.75887	20.7629	0
2022-04-04 05:05:00	20.7495	20.75687	20.7495	0
2022-04-04 05:10:00	20.7429	20.75487	20.7429	0
2022-04-04 05:15:00	20.7562	20.75487	20.7562	0
2022-04-04 05:20:00	20.7429	20.75287	20.7429	0
2022-04-04 05:25:00	20.7362	20.7502	20.7362	0
2022-04-04 05:30:00	20.6962	20.74487	20.6962	0
2022-04-04 05:35:00	20.6295	20.73153	20.6295	0
2022-04-04 05:40:00	20.5761	20.71419	20.5761	0
2022-04-04 05:45:00	20.5494	20.69418	20.5494	0
2022-04-04 05:50:00	20.6028	20.67817	20.6028	0
2022-04-04 05:55:00	20.6295	20.66617	20.6295	0
2022-04-04 06:00:00	20.6228	20.65416	20.6228	0
2022-04-04 06:05:00	20.6362	20.64216	20.6362	0
2022-04-04 06:10:00	20.6428	20.63215	20.6428	0
2022-04-04 06:15:00	20.6428	20.62281	20.6428	0
2022-04-04 06:20:00	20.6695	20.62014	20.6695	0
2022-04-04 06:25:00	20.6562	20.62281	20.6562	0
2022-04-04 06:30:00	20.6562	20.63082	20.6562	0
2022-04-04 06:35:00	20.6762	20.6435	20.6762	0
2022-04-04 06:40:00	20.6762	20.65084	20.6762	0
2022-04-04 06:45:00	20.6695	20.65484	20.6695	0
2022-04-04 06:50:00	20.7095	20.66351	20.7095	0
2022-04-04 06:55:00	20.6962	20.66951	20.6962	0
2022-04-04 07:00:00	20.6895	20.67418	20.6895	0
2022-04-04 07:05:00	20.7162	20.68152	20.7162	0
2022-04-04 07:10:00	20.7229	20.68686	20.7229	0
2022-04-04 07:15:00	20.7095	20.69219	20.7095	0
2022-04-04 07:20:00	20.7229	20.69886	20.7229	0
2022-04-04 07:25:00	20.7495	20.70619	20.7495	0
2022-04-04 07:30:00	20.7362	20.71219	20.7362	0
2022-04-04 07:35:00	20.7295	20.71819	20.7295	0
2022-04-04 07:40:00	20.7495	20.72219	20.7495	0
2022-04-04 07:45:00	20.7429	20.72686	20.7429	0
2022-04-04 07:50:00	20.7362	20.73153	20.7362	0
2022-04-04 07:55:00	20.7629	20.7362	20.7629	0
2022-04-04 08:00:00	20.7362	20.73753	20.7362	0
2022-04-04 08:05:00	20.6762	20.7342	20.6762	0
2022-04-04 08:10:00	20.7095	20.73286	20.7095	0
2022-04-04 08:15:00	20.6828	20.72619	20.6828	0
2022-04-04 08:20:00	20.6362	20.71619	20.6362	0
2022-04-04 08:25:00	20.6495	20.70819	20.6495	0
2022-04-04 08:30:00	20.6161	20.69485	20.6161	0
2022-04-04 08:35:00	20.5895	20.67951	20.5895	0
2022-04-04 08:40:00	20.5494	20.66083	20.5494	0
2022-04-04 08:45:00	20.5428	20.63882	20.5428	0
2022-04-04 08:50:00	20.5228	20.61748	20.5228	0
2022-04-04 08:55:00	20.4894	20.5988	20.4894	0
2022-04-04 09:00:00	20.4694	20.57479	20.4694	0
2022-04-04 09:05:00	20.4694	20.55345	20.4694	0
2022-04-04 09:10:00	20.4828	20.53811	20.4828	0
2022-04-04 09:15:00	20.4694	20.5201	20.4694	0
2022-04-04 09:20:00	20.5494	20.51343	20.5494	0
2022-04-04 09:25:00	20.6161	20.51609	20.6161	0
2022-04-04 09:30:00	20.6161	20.52276	20.6161	0
2022-04-04 09:35:00	20.5294	20.52142	20.5294	0
2022-04-04 09:40:00	20.5428	20.52342	20.5428	0
2022-04-04 09:45:00	20.5228	20.52676	20.5228	0
2022-04-04 09:50:00	20.5361	20.53343	20.5361	0
2022-04-04 09:55:00	20.4961	20.5361	20.4961	0
2022-04-04 10:00:00	20.5228	20.5401	20.5228	0
2022-04-04 10:05:00	20.5028	20.54344	20.5028	0
2022-04-04 10:10:00	20.5094	20.53944	20.5094	0
2022-04-04 10:15:00	20.5228	20.53011	20.5228	0
2022-04-04 10:20:00	20.6161	20.53011	20.6161	0
2022-04-04 10:25:00	20.6562	20.54279	20.6562	0
2022-04-04 10:30:00	20.6828	20.55679	20.6828	0
2022-04-04 10:35:00	20.7095	20.57546	20.7095	0
2022-04-04 10:40:00	20.7162	20.59347	20.7162	0
2022-04-04 10:45:00	20.7362	20.61748	20.7362	0
2022-04-04 10:50:00	20.7429	20.63949	20.7429	0
2022-04-04 10:55:00	20.7495	20.66416	20.7495	0
2022-04-04 11:00:00	20.7629	20.68951	20.7629	0
2022-04-04 11:05:00	20.7362	20.71085	20.7362	0
2022-04-04 11:10:00	20.7028	20.71952	20.7028	0
2022-04-04 11:15:00	20.6828	20.72218	20.6828	0
2022-04-04 11:20:00	20.6895	20.72285	20.6895	0
2022-04-04 11:25:00	20.6762	20.71952	20.6762	0
2022-04-04 11:30:00	20.6628	20.71418	20.6628	0
2022-04-04 11:35:00	20.6562	20.70618	20.6562	0
2022-04-04 11:40:00	20.6428	20.69617	20.6428	0
2022-04-04 11:45:00	20.6095	20.68217	20.6095	0
2022-04-04 11:50:00	20.6161	20.66749	20.6161	0
2022-04-04 11:55:00	20.6228	20.65615	20.6228	0
2022-04-04 12:00:00	20.6295	20.64882	20.6295	0
2022-04-04 12:05:00	20.6028	20.64082	20.6028	0
2022-04-04 12:10:00	20.5828	20.63015	20.5828	0
2022-04-04 12:15:00	20.5361	20.61614	20.5361	0
2022-04-04 12:20:00	20.5161	20.60147	20.5161	0
2022-04-04 12:25:00	20.5228	20.58813	20.5228	0
2022-04-04 12:30:00	20.4894	20.57279	20.4894	0
2022-04-04 12:35:00	20.5228	20.56412	20.5228	0
2022-04-04 12:40:00	20.4894	20.55145	20.4894	0
2022-04-04 12:45:00	20.5094	20.54011	20.5094	0
2022-04-04 12:50:00	20.5228	20.52944	20.5228	0
2022-04-04 12:55:00	20.5161	20.52077	20.5161	0
2022-04-04 13:00:00	20.4828	20.51077	20.4828	0
2022-04-04 13:05:00	20.5228	20.50944	20.5228	0
2022-04-04 13:10:00	20.5094	20.50877	20.5094	0
2022-04-04 13:15:00	20.5028	20.50677	20.5028	0
2022-04-04 13:20:00	20.4828	20.50611	20.4828	0
2022-04-04 13:25:00	20.4694	20.50077	20.4694	0
2022-04-04 13:30:00	20.4694	20.49877	20.4694	0
2022-04-04 13:35:00	20.5695	20.50478	20.5695	0
2022-04-04 13:40:00	20.6495	20.51745	20.6495	0
2022-04-04 13:45:00	20.6762	20.53346	20.6762	0
2022-04-04 13:50:00	20.6962	20.5548	20.6962	0
2022-04-04 13:55:00	20.7362	20.57614	20.7362	0
2022-04-04 14:00:00	20.7362	20.59882	20.7362	0
2022-04-04 14:05:00	20.7495	20.62349	20.7495	0
2022-04-04 14:10:00	20.7695	20.65216	20.7695	0
2022-04-04 14:15:00	20.7695	20.68217	20.7695	0
2022-04-04 14:20:00	20.7896	20.71419	20.7896	0
2022-04-04 14:25:00	20.8096	20.7382	20.8096	0
2022-04-04 14:30:00	20.8029	20.75354	20.8029	0
2022-04-04 14:35:00	20.8162	20.76754	20.8162	0
2022-04-04 14:40:00	20.8296	20.78088	20.8296	0
2022-04-04 14:45:00	20.8296	20.79022	20.8296	0
2022-04-04 14:50:00	20.8363	20.80023	20.8363	0
2022-04-04 14:55:00	20.8429	20.80957	20.8429	0
2022-04-04 15:00:00	20.8429	20.81691	20.8429	0
2022-04-04 15:05:00	20.8696	20.82692	20.8696	0
2022-04-04 15:10:00	20.8829	20.83625	20.8829	0
2022-04-04 15:15:00	20.8696	20.84225	20.8696	0
2022-04-04 15:20:00	20.8696	20.84892	20.8696	0
2022-04-04 15:25:00	20.8829	20.85559	20.8829	0
2022-04-04 15:30:00	20.8696	20.85959	20.8696	0
2022-04-04 15:35:00	20.8829	20.86492	20.8829	0
2022-04-04 15:40:00	20.8963	20.87092	20.8963	0
2022-04-04 15:45:00	20.8829	20.87492	20.8829	0
2022-04-04 15:50:00	20.8829	20.87892	20.8829	0
2022-04-04 15:55:00	20.9096	20.88292	20.9096	0
2022-04-04 16:00:00	20.8963	20.88426	20.8963	0
2022-04-04 16:05:00	20.8963	20.88693	20.8963	0
2022-04-04 16:10:00	20.9096	20.89093	20.9096	0
2022-04-04 16:15:00	20.9029	20.89293	20.9029	0
2022-04-04 16:20:00	20.8963	20.8956	20.8963	0
2022-04-04 16:25:00	20.9096	20.89827	20.9096	0
2022-04-04 16:30:00	20.8963	20.89827	20.8963	0
2022-04-04 16:35:00	20.8963	20.89961	20.8963	0
2022-04-04 16:40:00	20.9163	20.90295	20.9163	0
2022-04-04 16:45:00	20.8963	20.90162	20.8963	0
2022-04-04 16:50:00	20.8963	20.90162	20.8963	0
2022-04-04 16:55:00	20.9096	20.90295	20.9096	0
2022-04-04 17:00:00	20.8963	20.90162	20.8963	0
2022-04-04 17:05:00	20.8963	20.90096	20.8963	0
2022-04-04 17:10:00	20.9029	20.90162	20.9029	0
2022-04-04 17:15:00	20.8963	20.90029	20.8963	0
2022-04-04 17:20:00	20.9029	20.90095	20.9029	0
2022-04-04 17:25:00	20.8963	20.90095	20.8963	0
2022-04-04 17:30:00	20.8896	20.89828	20.8896	0
2022-04-04 17:35:00	20.9096	20.89961	20.9096	0
2022-04-04 17:40:00	20.8963	20.89961	20.8963	0
2022-04-04 17:45:00	20.8963	20.89828	20.8963	0
2022-04-04 17:50:00	20.9029	20.89894	20.9029	0
2022-04-04 17:55:00	20.8963	20.89894	20.8963	0
2022-04-04 18:00:00	20.8963	20.89828	20.8963	0
2022-04-04 18:05:00	20.9096	20.89961	20.9096	0
2022-04-04 18:10:00	20.8963	20.89895	20.8963	0
2022-04-04 18:15:00	20.8963	20.89895	20.8963	0
2022-04-04 18:20:00	20.8963	20.89962	20.8963	0
2022-04-04 18:25:00	20.8896	20.89762	20.8896	0
2022-04-04 18:30:00	20.8963	20.89762	20.8963	0
2022-04-04 18:35:00	20.8829	20.89628	20.8829	0
2022-04-04 18:40:00	20.8629	20.89228	20.8629	0
2022-04-04 18:45:00	20.8829	20.89094	20.8829	0
2022-04-04 18:50:00	20.8829	20.8896	20.8829	0
2022-04-04 18:55:00	20.8696	20.8856	20.8696	0
2022-04-04 19:00:00	20.8963	20.8856	20.8963	0
2022-04-04 19:05:00	20.8763	20.8836	20.8763	0
2022-04-04 19:10:00	20.8696	20.88093	20.8696	0
2022-04-04 19:15:00	20.8829	20.88026	20.8829	0
2022-04-04 19:20:00	20.8763	20.87826	20.8763	0
2022-04-04 19:25:00	20.8629	20.87626	20.8629	0
2022-04-04 19:30:00	20.8763	20.8776	20.8763	0
2022-04-04 19:35:00	20.8696	20.87627	20.8696	0
2022-04-04 19:40:00	20.8629	20.87427	20.8629	0
2022-04-04 19:45:00	20.8763	20.87494	20.8763	0
2022-04-04 19:50:00	20.8696	20.87227	20.8696	0
2022-04-04 19:55:00	20.8629	20.87093	20.8629	0
2022-04-04 20:00:00	20.8696	20.87093	20.8696	0
2022-04-04 20:05:00	20.8563	20.86827	20.8563	0
2022-04-04 20:10:00	20.8629	20.86693	20.8629	0
2022-04-04 20:15:00	20.8696	20.8676	20.8696	0
2022-04-04 20:20:00	20.8629	20.86626	20.8629	0
2022-04-04 20:25:00	20.8563	20.86493	20.8563	0
2022-04-04 20:30:00	20.8629	20.86493	20.8629	0
2022-04-04 20:35:00	20.8563	20.86293	20.8563	0
2022-04-04 20:40:00	20.8563	20.8616	20.8563	0
2022-04-04 20:45:00	20.8429	20.8596	20.8429	0
2022-04-04 20:50:00	20.8296	20.8556	20.8296	0
2022-04-04 20:55:00	20.8429	20.85426	20.8429	0
2022-04-04 21:00:00	20.8496	20.85293	20.8496	0
2022-04-04 21:05:00	20.8429	20.85026	20.8429	0
2022-04-04 21:10:00	20.8563	20.8496	20.8563	0
2022-04-04 21:15:00	20.8496	20.84893	20.8496	0
2022-04-04 21:20:00	20.8429	20.84693	20.8429	0
2022-04-04 21:25:00	20.8563	20.84693	20.8563	0
2022-04-04 21:30:00	20.8429	20.84559	20.8429	0
2022-04-04 21:35:00	20.8429	20.84559	20.8429	0
2022-04-04 21:40:00	20.8563	20.84826	20.8563	0
2022-04-04 21:45:00	20.8429	20.84826	20.8429	0
2022-04-04 21:50:00	20.8496	20.84826	20.8496	0
2022-04-04 21:55:00	20.8563	20.8496	20.8563	0
2022-04-04 22:00:00	20.8496	20.84893	20.8496	0
2022-04-04 22:05:00	20.8496	20.84893	20.8496	0
2022-04-04 22:10:00	20.8496	20.8496	20.8496	0
2022-04-04 22:15:00	20.8429	20.84826	20.8429	0
2022-04-04 22:20:00	20.8696	20.85093	20.8696	0
2022-04-04 22:25:00	20.8629	20.85293	20.8629	0
2022-04-04 22:30:00	20.8496	20.85226	20.8496	0
2022-04-04 22:35:00	20.8563	20.8536	20.8563	0
2022-04-04 22:40:00	20.8563	20.85427	20.8563	0
2022-04-04 22:45:00	20.8496	20.8536	20.8496	0
2022-04-04 22:50:00	20.8563	20.85427	20.8563	0
2022-04-04 22:55:00	20.8563	20.85494	20.8563	0
2022-04-04 23:00:00	20.8496	20.85494	20.8496	0
2022-04-04 23:05:00	20.8563	20.85628	20.8563	0
2022-04-04 23:10:00	20.8563	20.85495	20.8563	0
2022-04-04 23:15:00	20.8496	20.85362	20.8496	0
2022-04-04 23:20:00	20.8629	20.85495	20.8629	0
2022-04-04 23:25:00	20.8563	20.85495	20.8563	0
2022-04-04 23:30:00	20.8496	20.85428	20.8496	0
2022-04-04 23:35:00	20.8696	20.85628	20.8696	0
2022-04-04 23:40:00	20.8629	20.85694	20.8629	0
2022-04-04 23:45:00	20.8563	20.85694	20.8563	0
2022-04-04 23:50:00	20.8696	20.85894	20.8696	0
2022-04-04 23:55:00	20.8629	20.8596	20.8629	0
2022-04-05 00:00:00	20.8563	20.8596	20.8563	0
2022-04-05 00:05:00	20.8629	20.86093	20.8629	0
2022-04-05 00:10:00	20.8629	20.86093	20.8629	0
2022-04-05 00:15:00	20.8496	20.86026	20.8496	0
2022-04-05 00:20:00	20.8696	20.86226	20.8696	0
2022-04-05 00:25:00	20.8629	20.86159	20.8629	0
2022-04-05 00:30:00	20.8563	20.86093	20.8563	0
2022-04-05 00:35:00	20.8696	20.86226	20.8696	0
2022-04-05 00:40:00	20.8629	20.86159	20.8629	0
2022-04-05 00:45:00	20.8563	20.86093	20.8563	0
2022-04-05 00:50:00	20.8696	20.86226	20.8696	0
2022-04-05 00:55:00	20.8629	20.86226	20.8629	0
2022-04-05 01:00:00	20.8563	20.8616	20.8563	0
2022-04-05 01:05:00	20.8696	20.8636	20.8696	0
2022-04-05 01:10:00	20.8629	20.86293	20.8629	0
2022-04-05 01:15:00	20.8563	20.86227	20.8563	0
2022-04-05 01:20:00	20.8763	20.86427	20.8763	0
2022-04-05 01:25:00	20.8696	20.86427	20.8696	0
2022-04-05 01:30:00	20.8563	20.86361	20.8563	0
2022-04-05 01:35:00	20.8696	20.86494	20.8696	0
2022-04-05 01:40:00	20.8629	20.86427	20.8629	0
2022-04-05 01:45:00	20.8629	20.86427	20.8629	0
2022-04-05 01:50:00	20.8963	20.86827	20.8963	0
2022-04-05 01:55:00	20.8829	20.8696	20.8829	0
2022-04-05 02:00:00	20.8696	20.87027	20.8696	0
2022-04-05 02:05:00	20.8696	20.8716	20.8696	0
2022-04-05 02:10:00	20.8763	20.8716	20.8763	0
2022-04-05 02:15:00	20.8696	20.8716	20.8696	0
2022-04-05 02:20:00	20.8763	20.8736	20.8763	0
2022-04-05 02:25:00	20.8696	20.8736	20.8696	0
2022-04-05 02:30:00	20.8629	20.8736	20.8629	0
2022-04-05 02:35:00	20.8763	20.87494	20.8763	0
2022-04-05 02:40:00	20.8696	20.87227	20.8696	0
2022-04-05 02:45:00	20.8696	20.87094	20.8696	0
2022-04-05 02:50:00	20.8763	20.87161	20.8763	0
2022-04-05 02:55:00	20.8696	20.87161	20.8696	0
2022-04-05 03:00:00	20.8629	20.87027	20.8629	0
2022-04-05 03:05:00	20.8696	20.87027	20.8696	0
2022-04-05 03:10:00	20.8696	20.8696	20.8696	0
2022-04-05 03:15:00	20.8629	20.86893	20.8629	0
2022-04-05 03:20:00	20.8763	20.87027	20.8763	0
2022-04-05 03:25:00	20.8563	20.86827	20.8563	0
2022-04-05 03:30:00	20.8629	20.8676	20.8629	0
2022-04-05 03:35:00	20.8629	20.86693	20.8629	0
2022-04-05 03:40:00	20.8563	20.86493	20.8563	0
2022-04-05 03:45:00	20.8696	20.86493	20.8696	0
2022-04-05 03:50:00	20.8696	20.8656	20.8696	0
2022-04-05 03:55:00	20.8563	20.86427	20.8563	0
2022-04-05 04:00:00	20.8563	20.86294	20.8563	0
2022-04-05 04:05:00	20.8629	20.86294	20.8629	0
2022-04-05 04:10:00	20.8563	20.86094	20.8563	0
2022-04-05 04:15:00	20.8629	20.8616	20.8629	0
2022-04-05 04:20:00	20.8629	20.8616	20.8629	0
2022-04-05 04:25:00	20.8496	20.86027	20.8496	0
2022-04-05 04:30:00	20.8563	20.86027	20.8563	0
2022-04-05 04:35:00	20.8563	20.85894	20.8563	0
2022-04-05 04:40:00	20.8429	20.85627	20.8429	0
2022-04-05 04:45:00	20.8763	20.85827	20.8763	0
2022-04-05 04:50:00	20.8696	20.8596	20.8696	0
2022-04-05 04:55:00	20.8563	20.85894	20.8563	0
2022-04-05 05:00:00	20.8496	20.85827	20.8496	0
2022-04-05 05:05:00	20.8629	20.85827	20.8629	0
2022-04-05 05:10:00	20.8496	20.85694	20.8496	0
2022-04-05 05:15:00	20.8496	20.85694	20.8496	0
2022-04-05 05:20:00	20.8563	20.85694	20.8563	0
2022-04-05 05:25:00	20.8496	20.85627	20.8496	0
2022-04-05 05:30:00	20.8429	20.85627	20.8429	0
2022-04-05 05:35:00	20.8429	20.85293	20.8429	0
2022-04-05 05:40:00	20.8363	20.8496	20.8363	0
2022-04-05 05:45:00	20.8496	20.84893	20.8496	0
2022-04-05 05:50:00	20.8429	20.84826	20.8429	0
2022-04-05 05:55:00	20.8363	20.8456	20.8363	0
2022-04-05 06:00:00	20.8563	20.84627	20.8563	0
2022-04-05 06:05:00	20.8429	20.8456	20.8429	0
2022-04-05 06:10:00	20.8162	20.84159	20.8162	0
2022-04-05 06:15:00	20.8429	20.84092	20.8429	0
2022-04-05 06:20:00	20.8429	20.84092	20.8429	0
2022-04-05 06:25:00	20.8363	20.84026	20.8363	0
2022-04-05 06:30:00	20.8496	20.84159	20.8496	0
2022-04-05 06:35:00	20.8429	20.84092	20.8429	0
2022-04-05 06:40:00	20.8363	20.84026	20.8363	0
2022-04-05 06:45:00	20.8496	20.84159	20.8496	0
2022-04-05 06:50:00	20.8429	20.84025	20.8429	0
2022-04-05 06:55:00	20.8429	20.84025	20.8429	0
2022-04-05 07:00:00	20.8496	20.84359	20.8496	0
2022-04-05 07:05:00	20.8429	20.84359	20.8429	0
2022-04-05 07:10:00	20.8429	20.84359	20.8429	0
2022-04-05 07:15:00	20.8563	20.84559	20.8563	0
2022-04-05 07:20:00	20.8429	20.84492	20.8429	0
2022-04-05 07:25:00	20.8563	20.84626	20.8563	0
2022-04-05 07:30:00	20.8496	20.84759	20.8496	0
2022-04-05 07:35:00	20.8429	20.84692	20.8429	0
2022-04-05 07:40:00	20.8629	20.84892	20.8629	0
2022-04-05 07:45:00	20.8563	20.85026	20.8563	0
2022-04-05 07:50:00	20.8429	20.84959	20.8429	0
2022-04-05 07:55:00	20.8563	20.85093	20.8563	0
2022-04-05 08:00:00	20.8563	20.85227	20.8563	0
2022-04-05 08:05:00	20.8496	20.8516	20.8496	0
2022-04-05 08:10:00	20.8629	20.8536	20.8629	0
2022-04-05 08:15:00	20.8563	20.8536	20.8563	0
2022-04-05 08:20:00	20.8563	20.85427	20.8563	0
2022-04-05 08:25:00	20.8629	20.85627	20.8629	0
2022-04-05 08:30:00	20.8563	20.85561	20.8563	0
2022-04-05 08:35:00	20.8563	20.85561	20.8563	0
2022-04-05 08:40:00	20.8696	20.85828	20.8696	0
2022-04-05 08:45:00	20.8563	20.85828	20.8563	0
2022-04-05 08:50:00	20.8696	20.85961	20.8696	0
2022-04-05 08:55:00	20.8696	20.86161	20.8696	0
2022-04-05 09:00:00	20.8629	20.86161	20.8629	0
2022-04-05 09:05:00	20.8696	20.86294	20.8696	0
2022-04-05 09:10:00	20.8763	20.86494	20.8763	0
2022-04-05 09:15:00	20.8629	20.86494	20.8629	0
2022-04-05 09:20:00	20.8696	20.86627	20.8696	0
2022-04-05 09:25:00	20.8763	20.86827	20.8763	0
2022-04-05 09:30:00	20.8629	20.8676	20.8629	0
2022-04-05 09:35:00	20.8696	20.86893	20.8696	0
2022-04-05 09:40:00	20.8696	20.86893	20.8696	0
2022-04-05 09:45:00	20.8696	20.86893	20.8696	0
2022-04-05 09:50:00	20.8829	20.87093	20.8829	0
2022-04-05 09:55:00	20.8829	20.87226	20.8829	0
2022-04-05 10:00:00	20.8696	20.87159	20.8696	0
2022-04-05 10:05:00	20.8963	20.87493	20.8963	0
2022-04-05 10:10:00	20.8896	20.87693	20.8896	0
2022-04-05 10:15:00	20.8829	20.87759	20.8829	0
2022-04-05 10:20:00	20.8829	20.87959	20.8829	0
2022-04-05 10:25:00	20.8896	20.88159	20.8896	0
2022-04-05 10:30:00	20.8763	20.88226	20.8763	0
2022-04-05 10:35:00	20.8896	20.88426	20.8896	0
2022-04-05 10:40:00	20.8896	20.88493	20.8896	0
2022-04-05 10:45:00	20.8829	20.88493	20.8829	0
2022-04-05 10:50:00	20.8963	20.8876	20.8963	0
2022-04-05 10:55:00	20.8963	20.8876	20.8963	0
2022-04-05 11:00:00	20.8829	20.88693	20.8829	0
2022-04-05 11:05:00	20.8963	20.88827	20.8963	0
2022-04-05 11:10:00	20.8896	20.88894	20.8896	0
2022-04-05 11:15:00	20.8896	20.88894	20.8896	0
2022-04-05 11:20:00	20.8963	20.89094	20.8963	0
2022-04-05 11:25:00	20.8963	20.89161	20.8963	0
2022-04-05 11:30:00	20.8829	20.89094	20.8829	0
2022-04-05 11:35:00	20.8296	20.88561	20.8296	0
2022-04-05 11:40:00	20.7962	20.8756	20.7962	0
2022-04-05 11:45:00	20.7762	20.86359	20.7762	0
2022-04-05 11:50:00	20.7829	20.85359	20.7829	0
2022-04-05 11:55:00	20.7896	20.84292	20.7896	0
2022-04-05 12:00:00	20.8162	20.83558	20.8162	0
2022-04-05 12:05:00	20.8162	20.82824	20.8162	0
2022-04-05 12:10:00	20.8296	20.82157	20.8296	0
2022-04-05 12:15:00	20.8162	20.81356	20.8162	0
2022-04-05 12:20:00	20.7896	20.80423	20.7896	0
2022-04-05 12:25:00	20.7229	20.79356	20.7229	0
2022-04-05 12:30:00	20.6695	20.78089	20.6695	0
2022-04-05 12:35:00	20.6495	20.76822	20.6495	0
2022-04-05 12:40:00	20.6628	20.75621	20.6628	0
2022-04-05 12:45:00	20.7295	20.7502	20.7295	0
2022-04-05 12:50:00	20.7762	20.7462	20.7762	0
2022-04-05 12:55:00	20.7896	20.74354	20.7896	0
2022-04-05 13:00:00	20.8162	20.7422	20.8162	0
2022-04-05 13:05:00	20.8162	20.7422	20.8162	0
2022-04-05 13:10:00	20.8296	20.7462	20.8296	0
2022-04-05 13:15:00	20.8563	20.75954	20.8563	0
2022-04-05 13:20:00	20.8496	20.77755	20.8496	0
2022-04-05 13:25:00	20.8496	20.79756	20.8496	0
2022-04-05 13:30:00	20.8629	20.81757	20.8629	0
2022-04-05 13:35:00	20.8696	20.83158	20.8696	0
2022-04-05 13:40:00	20.8629	20.84025	20.8629	0
2022-04-05 13:45:00	20.8829	20.84958	20.8829	0
2022-04-05 13:50:00	20.8763	20.85559	20.8763	0
2022-04-05 13:55:00	20.8763	20.8616	20.8763	0
2022-04-05 14:00:00	20.8896	20.8676	20.8896	0
2022-04-05 14:05:00	20.8829	20.87026	20.8829	0
2022-04-05 14:10:00	20.9096	20.87626	20.9096	0
2022-04-05 14:15:00	20.9296	20.88426	20.9296	0
2022-04-05 14:20:00	20.9096	20.88893	20.9096	0
2022-04-05 14:25:00	20.9029	20.89226	20.9029	0
2022-04-05 14:30:00	20.9096	20.89693	20.9096	0
2022-04-05 14:35:00	20.9163	20.90027	20.9163	0
2022-04-05 14:40:00	20.9096	20.9036	20.9096	0
2022-04-05 14:45:00	20.9229	20.90826	20.9229	0
2022-04-05 14:50:00	20.9096	20.91026	20.9096	0
2022-04-05 14:55:00	20.9096	20.91293	20.9096	0
2022-04-05 15:00:00	20.9229	20.91426	20.9229	0
2022-04-05 15:05:00	20.9096	20.91226	20.9096	0
2022-04-05 15:10:00	20.9096	20.91226	20.9096	0
2022-04-05 15:15:00	20.9163	20.9136	20.9163	0
2022-04-05 15:20:00	20.9029	20.91293	20.9029	0
2022-04-05 15:25:00	20.9096	20.91226	20.9096	0
2022-04-05 15:30:00	20.9229	20.91359	20.9229	0
2022-04-05 15:35:00	20.9096	20.91226	20.9096	0
2022-04-05 15:40:00	20.9229	20.91359	20.9229	0
2022-04-05 15:45:00	20.9229	20.91492	20.9229	0
2022-04-05 15:50:00	20.9163	20.91426	20.9163	0
2022-04-05 15:55:00	20.9229	20.91559	20.9229	0
2022-04-05 16:00:00	20.9296	20.91759	20.9296	0
2022-04-05 16:05:00	20.9229	20.91825	20.9229	0
2022-04-05 16:10:00	20.9229	20.92025	20.9229	0
2022-04-05 16:15:00	20.9363	20.92292	20.9363	0
2022-04-05 16:20:00	20.9296	20.92359	20.9296	0
2022-04-05 16:25:00	20.9163	20.92426	20.9163	0
2022-04-05 16:30:00	20.9296	20.92493	20.9296	0
2022-04-05 16:35:00	20.9229	20.92493	20.9229	0
2022-04-05 16:40:00	20.9229	20.92559	20.9229	0
2022-04-05 16:45:00	20.9296	20.92626	20.9296	0
2022-04-05 16:50:00	20.9229	20.92559	20.9229	0
2022-04-05 16:55:00	20.9229	20.92559	20.9229	0
2022-04-05 17:00:00	20.9296	20.92626	20.9296	0
2022-04-05 17:05:00	20.9229	20.92492	20.9229	0
2022-04-05 17:10:00	20.9229	20.92425	20.9229	0
2022-04-05 17:15:00	20.9229	20.92491	20.9229	0
2022-04-05 17:20:00	20.9229	20.92424	20.9229	0
2022-04-05 17:25:00	20.9229	20.92424	20.9229	0
2022-04-05 17:30:00	20.9229	20.92424	20.9229	0
2022-04-05 17:35:00	20.9229	20.92357	20.9229	0
2022-04-05 17:40:00	20.9296	20.92424	20.9296	0
2022-04-05 17:45:00	20.9296	20.92491	20.9296	0
2022-04-05 17:50:00	20.9229	20.92424	20.9229	0
2022-04-05 17:55:00	20.9229	20.92424	20.9229	0
2022-04-05 18:00:00	20.9229	20.92424	20.9229	0
2022-04-05 18:05:00	20.9229	20.92424	20.9229	0
2022-04-05 18:10:00	20.9296	20.92491	20.9296	0
2022-04-05 18:15:00	20.9229	20.92491	20.9229	0
2022-04-05 18:20:00	20.9163	20.92425	20.9163	0
2022-04-05 18:25:00	20.9363	20.92559	20.9363	0
2022-04-05 18:30:00	20.9363	20.92626	20.9363	0
2022-04-05 18:35:00	20.9229	20.92559	20.9229	0
2022-04-05 18:40:00	20.9363	20.92693	20.9363	0
2022-04-05 18:45:00	20.9363	20.92827	20.9363	0
2022-04-05 18:50:00	20.9229	20.92827	20.9229	0
2022-04-05 18:55:00	20.9229	20.92827	20.9229	0
2022-04-05 19:00:00	20.9363	20.92894	20.9363	0
2022-04-05 19:05:00	20.9229	20.92894	20.9229	0
2022-04-05 19:10:00	20.9229	20.9296	20.9229	0
2022-04-05 19:15:00	20.9296	20.92893	20.9296	0
2022-04-05 19:20:00	20.9229	20.92759	20.9229	0
2022-04-05 19:25:00	20.9229	20.92759	20.9229	0
2022-04-05 19:30:00	20.9229	20.92625	20.9229	0
2022-04-05 19:35:00	20.9163	20.92425	20.9163	0
2022-04-05 19:40:00	20.9229	20.92425	20.9229	0
2022-04-05 19:45:00	20.9229	20.92425	20.9229	0
2022-04-05 19:50:00	20.9163	20.92225	20.9163	0
2022-04-05 19:55:00	20.9163	20.92159	20.9163	0
2022-04-05 20:00:00	20.9163	20.92093	20.9163	0
2022-04-05 20:05:00	20.9096	20.91893	20.9096	0
2022-04-05 20:10:00	20.9229	20.91893	20.9229	0
2022-04-05 20:15:00	20.9229	20.91893	20.9229	0
2022-04-05 20:20:00	20.9096	20.9176	20.9096	0
2022-04-05 20:25:00	20.9229	20.91826	20.9229	0
2022-04-05 20:30:00	20.9163	20.9176	20.9163	0
2022-04-05 20:35:00	20.9096	20.91627	20.9096	0
2022-04-05 20:40:00	20.9229	20.91693	20.9229	0
2022-04-05 20:45:00	20.9163	20.91693	20.9163	0
2022-04-05 20:50:00	20.9163	20.91693	20.9163	0
2022-04-05 20:55:00	20.9229	20.91826	20.9229	0
2022-04-05 21:00:00	20.9163	20.9176	20.9163	0
2022-04-05 21:05:00	20.9163	20.91694	20.9163	0
2022-04-05 21:10:00	20.9229	20.91827	20.9229	0
2022-04-05 21:15:00	20.9096	20.91694	20.9096	0
2022-04-05 21:20:00	20.9229	20.9176	20.9229	0
2022-04-05 21:25:00	20.9229	20.91893	20.9229	0
2022-04-05 21:30:00	20.9163	20.91827	20.9163	0
2022-04-05 21:35:00	20.9163	20.91827	20.9163	0
2022-04-05 21:40:00	20.9229	20.91893	20.9229	0
2022-04-05 21:45:00	20.9163	20.91827	20.9163	0
2022-04-05 21:50:00	20.9229	20.91893	20.9229	0
2022-04-05 21:55:00	20.9229	20.91959	20.9229	0
2022-04-05 22:00:00	20.9096	20.91826	20.9096	0
2022-04-05 22:05:00	20.9229	20.91959	20.9229	0
2022-04-05 22:10:00	20.9229	20.91959	20.9229	0
2022-04-05 22:15:00	20.9096	20.91826	20.9096	0
2022-04-05 22:20:00	20.9229	20.91892	20.9229	0
2022-04-05 22:25:00	20.9163	20.91892	20.9163	0
2022-04-05 22:30:00	20.9096	20.91759	20.9096	0
2022-04-05 22:35:00	20.9229	20.91825	20.9229	0
2022-04-05 22:40:00	20.9163	20.91759	20.9163	0
2022-04-05 22:45:00	20.9096	20.91626	20.9096	0
2022-04-05 22:50:00	20.9363	20.91893	20.9363	0
2022-04-05 22:55:00	20.9229	20.91893	20.9229	0
2022-04-05 23:00:00	20.9163	20.91827	20.9163	0
2022-04-05 23:05:00	20.9229	20.9196	20.9229	0
2022-04-05 23:10:00	20.9229	20.9196	20.9229	0
2022-04-05 23:15:00	20.9229	20.92026	20.9229	0
2022-04-05 23:20:00	20.9296	20.92226	20.9296	0
2022-04-05 23:25:00	20.9229	20.92226	20.9229	0
2022-04-05 23:30:00	20.9163	20.92226	20.9163	0
2022-04-05 23:35:00	20.9296	20.92426	20.9296	0
2022-04-05 23:40:00	20.9229	20.92292	20.9229	0
2022-04-05 23:45:00	20.9163	20.92226	20.9163	0
2022-04-05 23:50:00	20.9296	20.92359	20.9296	0
2022-04-05 23:55:00	20.9229	20.92359	20.9229	0
2022-04-06 00:00:00	20.9163	20.92293	20.9163	0
2022-04-06 00:05:00	20.9229	20.92293	20.9229	0
2022-04-06 00:10:00	20.9229	20.92226	20.9229	0
2022-04-06 00:15:00	20.9163	20.9216	20.9163	0
2022-04-06 00:20:00	20.9229	20.92226	20.9229	0
2022-04-06 00:25:00	20.9163	20.92093	20.9163	0
2022-04-06 00:30:00	20.9229	20.92093	20.9229	0
2022-04-06 00:35:00	20.9296	20.92226	20.9296	0
2022-04-06 00:40:00	20.9229	20.92159	20.9229	0
2022-04-06 00:45:00	20.9229	20.92159	20.9229	0
2022-04-06 00:50:00	20.9296	20.92292	20.9296	0
2022-04-06 00:55:00	20.9229	20.92292	20.9229	0
2022-04-06 01:00:00	20.9229	20.92292	20.9229	0
2022-04-06 01:05:00	20.9296	20.92425	20.9296	0
2022-04-06 01:10:00	20.9229	20.92425	20.9229	0
2022-04-06 01:15:00	20.9229	20.92491	20.9229	0
2022-04-06 01:20:00	20.9229	20.92491	20.9229	0
2022-04-06 01:25:00	20.9229	20.92424	20.9229	0
2022-04-06 01:30:00	20.9229	20.92424	20.9229	0
2022-04-06 01:35:00	20.9229	20.92424	20.9229	0
2022-04-06 01:40:00	20.9163	20.92291	20.9163	0
2022-04-06 01:45:00	20.9229	20.92291	20.9229	0
2022-04-06 01:50:00	20.9296	20.92358	20.9296	0
2022-04-06 01:55:00	20.9163	20.92225	20.9163	0
2022-04-06 02:00:00	20.9229	20.92225	20.9229	0
2022-04-06 02:05:00	20.9296	20.92292	20.9296	0
2022-04-06 02:10:00	20.9229	20.92292	20.9229	0
2022-04-06 02:15:00	20.9229	20.92292	20.9229	0
2022-04-06 02:20:00	20.9229	20.92292	20.9229	0
2022-04-06 02:25:00	20.9229	20.92292	20.9229	0
2022-04-06 02:30:00	20.9229	20.92358	20.9229	0
2022-04-06 02:35:00	20.9229	20.92358	20.9229	0
2022-04-06 02:40:00	20.9229	20.92291	20.9229	0
2022-04-06 02:45:00	20.9296	20.92424	20.9296	0
2022-04-06 02:50:00	20.9296	20.92491	20.9296	0
2022-04-06 02:55:00	20.9229	20.92424	20.9229	0
2022-04-06 03:00:00	20.9296	20.92491	20.9296	0
2022-04-06 03:05:00	20.9229	20.92491	20.9229	0
2022-04-06 03:10:00	20.9163	20.92425	20.9163	0
2022-04-06 03:15:00	20.9296	20.92492	20.9296	0
2022-04-06 03:20:00	20.9229	20.92492	20.9229	0
2022-04-06 03:25:00	20.9163	20.92426	20.9163	0
2022-04-06 03:30:00	20.9296	20.92493	20.9296	0
2022-04-06 03:35:00	20.9229	20.92426	20.9229	0
2022-04-06 03:40:00	20.9229	20.92359	20.9229	0
2022-04-06 03:45:00	20.9229	20.92359	20.9229	0
2022-04-06 03:50:00	20.9163	20.92226	20.9163	0
2022-04-06 03:55:00	20.9163	20.9216	20.9163	0
2022-04-06 04:00:00	20.9296	20.92293	20.9296	0
2022-04-06 04:05:00	20.9229	20.92226	20.9229	0
2022-04-06 04:10:00	20.9163	20.9216	20.9163	0
2022-04-06 04:15:00	20.9229	20.92226	20.9229	0
2022-04-06 04:20:00	20.9229	20.92159	20.9229	0
2022-04-06 04:25:00	20.9163	20.92093	20.9163	0
2022-04-06 04:30:00	20.9229	20.92093	20.9229	0
2022-04-06 04:35:00	20.9229	20.92093	20.9229	0
2022-04-06 04:40:00	20.9163	20.92093	20.9163	0
2022-04-06 04:45:00	20.9229	20.92159	20.9229	0
2022-04-06 04:50:00	20.9163	20.92026	20.9163	0
2022-04-06 04:55:00	20.9163	20.9196	20.9163	0
2022-04-06 05:00:00	20.9229	20.92026	20.9229	0
2022-04-06 05:05:00	20.9163	20.9196	20.9163	0
2022-04-06 05:10:00	20.9296	20.92027	20.9296	0
2022-04-06 05:15:00	20.9229	20.92093	20.9229	0
2022-04-06 05:20:00	20.9229	20.92093	20.9229	0
2022-04-06 05:25:00	20.9229	20.92093	20.9229	0
2022-04-06 05:30:00	20.8563	20.91493	20.8563	0
2022-04-06 05:35:00	20.7896	20.9016	20.7896	0
2022-04-06 05:40:00	20.8296	20.89293	20.8296	0
2022-04-06 05:45:00	20.8629	20.88759	20.8629	0
2022-04-06 05:50:00	20.8696	20.88226	20.8696	0
2022-04-06 05:55:00	20.8829	20.87892	20.8829	0
2022-04-06 06:00:00	20.8829	20.87425	20.8829	0
2022-04-06 06:05:00	20.8829	20.87025	20.8829	0
2022-04-06 06:10:00	20.8963	20.86759	20.8963	0
2022-04-06 06:15:00	20.8963	20.86493	20.8963	0
2022-04-06 06:20:00	20.8963	20.86893	20.8963	0
2022-04-06 06:25:00	20.9029	20.88026	20.9029	0
2022-04-06 06:30:00	20.8963	20.88693	20.8963	0
2022-04-06 06:35:00	20.8963	20.89027	20.8963	0
2022-04-06 06:40:00	20.9096	20.89427	20.9096	0
2022-04-06 06:45:00	20.9096	20.89694	20.9096	0
2022-04-06 06:50:00	20.9096	20.89961	20.9096	0
2022-04-06 06:55:00	20.9096	20.90228	20.9096	0
2022-04-06 07:00:00	20.8429	20.89694	20.8429	0
2022-04-06 07:05:00	20.8296	20.89027	20.8296	0
2022-04-06 07:10:00	20.8162	20.88226	20.8162	0
2022-04-06 07:15:00	20.7762	20.86959	20.7762	0
2022-04-06 07:20:00	20.7495	20.85491	20.7495	0
2022-04-06 07:25:00	20.6962	20.8349	20.6962	0
2022-04-06 07:30:00	20.6695	20.81089	20.6695	0
2022-04-06 07:35:00	20.6362	20.78355	20.6362	0
2022-04-06 07:40:00	20.6228	20.75487	20.6228	0
2022-04-06 07:45:00	20.6028	20.72419	20.6028	0
2022-04-06 07:50:00	20.5761	20.69751	20.5761	0
2022-04-06 07:55:00	20.5561	20.67016	20.5561	0
2022-04-06 08:00:00	20.5294	20.64148	20.5294	0
2022-04-06 08:05:00	20.5161	20.61547	20.5161	0
2022-04-06 08:10:00	20.4961	20.59013	20.4961	0
2022-04-06 08:15:00	20.4828	20.56879	20.4828	0
2022-04-06 08:20:00	20.4694	20.54878	20.4694	0
2022-04-06 08:25:00	20.4494	20.5301	20.4494	0
2022-04-06 08:30:00	20.4427	20.51209	20.4427	0
2022-04-06 08:35:00	20.4294	20.49475	20.4294	0
2022-04-06 08:40:00	20.416	20.47874	20.416	0
2022-04-06 08:45:00	20.4094	20.46407	20.4094	0
2022-04-06 08:50:00	20.396	20.45073	20.396	0
2022-04-06 08:55:00	20.3894	20.43806	20.3894	0
2022-04-06 09:00:00	20.3827	20.42672	20.3827	0
2022-04-06 09:05:00	20.376	20.41604	20.376	0
2022-04-06 09:10:00	20.3827	20.40737	20.3827	0
2022-04-06 09:15:00	20.4828	20.41071	20.4828	0
2022-04-06 09:20:00	20.5761	20.42405	20.5761	0
2022-04-06 09:25:00	20.6095	20.44206	20.6095	0
2022-04-06 09:30:00	20.6428	20.46474	20.6428	0
2022-04-06 09:35:00	20.6695	20.49075	20.6695	0
2022-04-06 09:40:00	20.6828	20.51943	20.6828	0
2022-04-06 09:45:00	20.7095	20.55144	20.7095	0
2022-04-06 09:50:00	20.7295	20.58612	20.7295	0
2022-04-06 09:55:00	20.7362	20.62214	20.7362	0
2022-04-06 10:00:00	20.7629	20.66016	20.7629	0
2022-04-06 10:05:00	20.7695	20.68883	20.7695	0
2022-04-06 10:10:00	20.7629	20.70751	20.7629	0
2022-04-06 10:15:00	20.7962	20.72618	20.7962	0
2022-04-06 10:20:00	20.8029	20.74219	20.8029	0
2022-04-06 10:25:00	20.8096	20.7562	20.8096	0
2022-04-06 10:30:00	20.8363	20.77155	20.8363	0
2022-04-06 10:35:00	20.8363	20.78423	20.8363	0
2022-04-06 10:40:00	20.8429	20.79557	20.8429	0
2022-04-06 10:45:00	20.8563	20.80758	20.8563	0
2022-04-06 10:50:00	20.8563	20.81692	20.8563	0
2022-04-06 10:55:00	20.8696	20.82693	20.8696	0
2022-04-06 11:00:00	20.8696	20.8376	20.8696	0
2022-04-06 11:05:00	20.8763	20.84561	20.8763	0
2022-04-06 11:10:00	20.8963	20.85495	20.8963	0
2022-04-06 11:15:00	20.8963	20.86362	20.8963	0
2022-04-06 11:20:00	20.8363	20.86362	20.8363	0
2022-04-06 11:25:00	20.8162	20.86161	20.8162	0
2022-04-06 11:30:00	20.8363	20.86095	20.8363	0
2022-04-06 11:35:00	20.8429	20.85961	20.8429	0
2022-04-06 11:40:00	20.8429	20.85827	20.8429	0
2022-04-06 11:45:00	20.8296	20.85427	20.8296	0
2022-04-06 11:50:00	20.8296	20.85027	20.8296	0
2022-04-06 11:55:00	20.8162	20.84426	20.8162	0
2022-04-06 12:00:00	20.8162	20.83625	20.8162	0
2022-04-06 12:05:00	20.8296	20.82958	20.8296	0
2022-04-06 12:10:00	20.8162	20.82757	20.8162	0
2022-04-06 12:15:00	20.8096	20.82691	20.8096	0
2022-04-06 12:20:00	20.8229	20.82557	20.8229	0
2022-04-06 12:25:00	20.8162	20.8229	20.8162	0
2022-04-06 12:30:00	20.8296	20.82157	20.8296	0
2022-04-06 12:35:00	20.8429	20.8229	20.8429	0
2022-04-06 12:40:00	20.8629	20.82623	20.8629	0
2022-04-06 12:45:00	20.8896	20.83357	20.8896	0
2022-04-06 12:50:00	20.8963	20.84158	20.8963	0
2022-04-06 12:55:00	20.9096	20.84958	20.9096	0
2022-04-06 13:00:00	20.963	20.86426	20.963	0
2022-04-06 13:05:00	21.0163	20.88493	21.0163	0
2022-04-06 13:10:00	21.0363	20.90627	21.0363	0
2022-04-06 13:15:00	21.0697	20.93162	21.0697	0
2022-04-06 13:20:00	21.0897	20.95763	21.0897	0
2022-04-06 13:25:00	21.0964	20.98298	21.0964	0
2022-04-06 13:30:00	21.103	21.00699	21.103	0
2022-04-06 13:35:00	21.123	21.03033	21.123	0
2022-04-06 13:40:00	21.123	21.053	21.123	0
2022-04-06 13:45:00	21.123	21.07434	21.123	0
2022-04-06 13:50:00	21.1497	21.09301	21.1497	0
2022-04-06 13:55:00	21.1431	21.10569	21.1431	0
2022-04-06 14:00:00	21.1497	21.11703	21.1497	0
2022-04-06 14:05:00	21.1631	21.12637	21.1631	0
2022-04-06 14:10:00	21.1564	21.13304	21.1564	0
2022-04-06 14:15:00	21.1631	21.13971	21.1631	0
2022-04-06 14:20:00	21.1697	21.14638	21.1697	0
2022-04-06 14:25:00	21.1631	21.15039	21.1631	0
2022-04-06 14:30:00	21.1764	21.15573	21.1764	0
2022-04-06 14:35:00	21.1831	21.16174	21.1831	0
2022-04-06 14:40:00	21.1764	21.16441	21.1764	0
2022-04-06 14:45:00	21.1631	21.16641	21.1631	0
2022-04-06 14:50:00	21.1831	21.16975	21.1831	0
2022-04-06 14:55:00	21.1697	21.17041	21.1697	0
2022-04-06 15:00:00	21.1764	21.17241	21.1764	0
2022-04-06 15:05:00	21.1897	21.17507	21.1897	0
2022-04-06 15:10:00	21.1764	21.17574	21.1764	0
2022-04-06 15:15:00	21.1764	21.17707	21.1764	0
2022-04-06 15:20:00	21.1897	21.1784	21.1897	0
2022-04-06 15:25:00	21.1764	21.17773	21.1764	0
2022-04-06 15:30:00	21.1764	21.17773	21.1764	0
2022-04-06 15:35:00	21.1897	21.18039	21.1897	0
2022-04-06 15:40:00	21.1764	21.17972	21.1764	0
2022-04-06 15:45:00	21.1831	21.18106	21.1831	0
2022-04-06 15:50:00	21.2031	21.18373	21.2031	0
2022-04-06 15:55:00	21.1897	21.18373	21.1897	0
2022-04-06 16:00:00	21.1764	21.18373	21.1764	0
2022-04-06 16:05:00	21.2031	21.1864	21.2031	0
2022-04-06 16:10:00	21.1964	21.18707	21.1964	0
2022-04-06 16:15:00	21.1831	21.18774	21.1831	0
2022-04-06 16:20:00	21.1831	21.18841	21.1831	0
2022-04-06 16:25:00	21.1964	21.18908	21.1964	0
2022-04-06 16:30:00	21.1897	21.19041	21.1897	0
2022-04-06 16:35:00	21.1764	21.18974	21.1764	0
2022-04-06 16:40:00	21.1831	21.18774	21.1831	0
2022-04-06 16:45:00	21.1764	21.18641	21.1764	0
2022-04-06 16:50:00	21.1697	21.18574	21.1697	0
2022-04-06 16:55:00	21.2031	21.18574	21.2031	0
2022-04-06 17:00:00	21.1964	21.18574	21.1964	0
2022-04-06 17:05:00	21.1831	21.18574	21.1831	0
2022-04-06 17:10:00	21.1697	21.1844	21.1697	0
2022-04-06 17:15:00	21.1764	21.1824	21.1764	0
2022-04-06 17:20:00	21.1697	21.1804	21.1697	0
2022-04-06 17:25:00	21.1631	21.17907	21.1631	0
2022-04-06 17:30:00	21.1764	21.1784	21.1764	0
2022-04-06 17:35:00	21.1697	21.17773	21.1697	0
2022-04-06 17:40:00	21.1631	21.17707	21.1631	0
2022-04-06 17:45:00	21.1697	21.17373	21.1697	0
2022-04-06 17:50:00	21.1631	21.1704	21.1631	0
2022-04-06 17:55:00	21.1431	21.1664	21.1431	0
2022-04-06 18:00:00	21.1631	21.16574	21.1631	0
2022-04-06 18:05:00	21.1564	21.16374	21.1564	0
2022-04-06 18:10:00	21.1497	21.16174	21.1497	0
2022-04-06 18:15:00	21.1497	21.1604	21.1497	0
2022-04-06 18:20:00	21.1497	21.15773	21.1497	0
2022-04-06 18:25:00	21.1364	21.1544	21.1364	0
2022-04-06 18:30:00	21.1631	21.1544	21.1631	0
2022-04-06 18:35:00	21.1564	21.15307	21.1564	0
2022-04-06 18:40:00	21.1497	21.15173	21.1497	0
2022-04-06 18:45:00	21.1364	21.15106	21.1364	0
2022-04-06 18:50:00	21.1497	21.14972	21.1497	0
2022-04-06 18:55:00	21.1364	21.14772	21.1364	0
2022-04-06 19:00:00	21.1364	21.14639	21.1364	0
2022-04-06 19:05:00	21.1697	21.14839	21.1697	0
2022-04-06 19:10:00	21.1564	21.14906	21.1564	0
2022-04-06 19:15:00	21.1431	21.14973	21.1431	0
2022-04-06 19:20:00	21.1364	21.14706	21.1364	0
2022-04-06 19:25:00	21.1431	21.14573	21.1431	0
2022-04-06 19:30:00	21.1364	21.1444	21.1364	0
2022-04-06 19:35:00	21.123	21.14306	21.123	0
2022-04-06 19:40:00	21.1364	21.14173	21.1364	0
2022-04-06 19:45:00	21.1297	21.14106	21.1297	0
2022-04-06 19:50:00	21.123	21.13972	21.123	0
2022-04-06 19:55:00	21.1297	21.13572	21.1297	0
2022-04-06 20:00:00	21.123	21.13238	21.123	0
2022-04-06 20:05:00	21.1097	21.12904	21.1097	0
2022-04-06 20:10:00	21.123	21.1277	21.123	0
2022-04-06 20:15:00	21.1164	21.12503	21.1164	0
2022-04-06 20:20:00	21.1097	21.12236	21.1097	0
2022-04-06 20:25:00	21.1097	21.12103	21.1097	0
2022-04-06 20:30:00	21.1097	21.11836	21.1097	0
2022-04-06 20:35:00	21.103	21.11569	21.103	0
2022-04-06 20:40:00	21.1164	21.11503	21.1164	0
2022-04-06 20:45:00	21.1097	21.11303	21.1097	0
2022-04-06 20:50:00	21.103	21.11103	21.103	0
2022-04-06 20:55:00	21.103	21.11036	21.103	0
2022-04-06 21:00:00	21.1097	21.10903	21.1097	0
2022-04-06 21:05:00	21.0964	21.10703	21.0964	0
2022-04-06 21:10:00	21.0964	21.1057	21.0964	0
2022-04-06 21:15:00	21.0964	21.10437	21.0964	0
2022-04-06 21:20:00	21.0897	21.10237	21.0897	0
2022-04-06 21:25:00	21.0897	21.10104	21.0897	0
2022-04-06 21:30:00	21.0897	21.09837	21.0897	0
2022-04-06 21:35:00	21.083	21.0957	21.083	0
2022-04-06 21:40:00	21.083	21.0937	21.083	0
2022-04-06 21:45:00	21.083	21.0917	21.083	0
2022-04-06 21:50:00	21.0764	21.08837	21.0764	0
2022-04-06 21:55:00	21.083	21.08703	21.083	0
2022-04-06 22:00:00	21.083	21.08569	21.083	0
2022-04-06 22:05:00	21.0697	21.08302	21.0697	0
2022-04-06 22:10:00	21.0697	21.08102	21.0697	0
2022-04-06 22:15:00	21.0764	21.07969	21.0764	0
2022-04-06 22:20:00	21.063	21.07702	21.063	0
2022-04-06 22:25:00	21.063	21.07502	21.063	0
2022-04-06 22:30:00	21.0697	21.07369	21.0697	0
2022-04-06 22:35:00	21.063	21.07169	21.063	0
2022-04-06 22:40:00	21.0697	21.07102	21.0697	0
2022-04-06 22:45:00	21.0697	21.06969	21.0697	0
2022-04-06 22:50:00	21.0563	21.06702	21.0563	0
2022-04-06 22:55:00	21.0563	21.06568	21.0563	0
2022-04-06 23:00:00	21.063	21.06501	21.063	0
2022-04-06 23:05:00	21.0563	21.063	21.0563	0
2022-04-06 23:10:00	21.0563	21.06233	21.0563	0
2022-04-06 23:15:00	21.0563	21.06166	21.0563	0
2022-04-06 23:20:00	21.0497	21.05966	21.0497	0
2022-04-06 23:25:00	21.0563	21.05899	21.0563	0
2022-04-06 23:30:00	21.063	21.05832	21.063	0
2022-04-06 23:35:00	21.0497	21.05632	21.0497	0
2022-04-06 23:40:00	21.043	21.05499	21.043	0
2022-04-06 23:45:00	21.0563	21.05499	21.0563	0
2022-04-06 23:50:00	21.043	21.05299	21.043	0
2022-04-06 23:55:00	21.043	21.05166	21.043	0
2022-04-07 00:00:00	21.0563	21.05166	21.0563	0
2022-04-07 00:05:00	21.043	21.05033	21.043	0
2022-04-07 00:10:00	21.0297	21.04833	21.0297	0
2022-04-07 00:15:00	21.0497	21.04767	21.0497	0
2022-04-07 00:20:00	21.043	21.04567	21.043	0
2022-04-07 00:25:00	21.0297	21.04367	21.0297	0
2022-04-07 00:30:00	21.043	21.04367	21.043	0
2022-04-07 00:35:00	21.0363	21.04167	21.0363	0
2022-04-07 00:40:00	21.0297	21.04034	21.0297	0
2022-04-07 00:45:00	21.0363	21.03967	21.0363	0
2022-04-07 00:50:00	21.0363	21.03767	21.0363	0
2022-04-07 00:55:00	21.0297	21.03634	21.0297	0
2022-04-07 01:00:00	21.0363	21.037	21.0363	0
2022-04-07 01:05:00	21.0297	21.035	21.0297	0
2022-04-07 01:10:00	21.023	21.033	21.023	0
2022-04-07 01:15:00	21.0297	21.033	21.0297	0
2022-04-07 01:20:00	21.023	21.031	21.023	0
2022-04-07 01:25:00	21.0163	21.029	21.0163	0
2022-04-07 01:30:00	21.043	21.03033	21.043	0
2022-04-07 01:35:00	21.0363	21.03033	21.0363	0
2022-04-07 01:40:00	21.0297	21.02967	21.0297	0
2022-04-07 01:45:00	21.0297	21.02967	21.0297	0
2022-04-07 01:50:00	21.0297	21.02901	21.0297	0
2022-04-07 01:55:00	21.0297	21.02901	21.0297	0
2022-04-07 02:00:00	21.0297	21.02968	21.0297	0
2022-04-07 02:05:00	21.0297	21.02968	21.0297	0
2022-04-07 02:10:00	21.0297	21.03035	21.0297	0
2022-04-07 02:15:00	21.0297	21.03169	21.0297	0
2022-04-07 02:20:00	21.0297	21.03036	21.0297	0
2022-04-07 02:25:00	21.023	21.02903	21.023	0
2022-04-07 02:30:00	21.0297	21.02903	21.0297	0
2022-04-07 02:35:00	21.0297	21.02903	21.0297	0
2022-04-07 02:40:00	21.023	21.02836	21.023	0
2022-04-07 02:45:00	21.023	21.02769	21.023	0
2022-04-07 02:50:00	21.0297	21.02769	21.0297	0
2022-04-07 02:55:00	21.023	21.02702	21.023	0
2022-04-07 03:00:00	21.023	21.02635	21.023	0
2022-04-07 03:05:00	21.0297	21.02635	21.0297	0
2022-04-07 03:10:00	21.0163	21.02501	21.0163	0
2022-04-07 03:15:00	21.023	21.02501	21.023	0
2022-04-07 03:20:00	21.0297	21.02501	21.0297	0
2022-04-07 03:25:00	21.0163	21.02367	21.0163	0
2022-04-07 03:30:00	21.023	21.02367	21.023	0
2022-04-07 03:35:00	21.0297	21.02434	21.0297	0
2022-04-07 03:40:00	21.0163	21.023	21.0163	0
2022-04-07 03:45:00	21.0163	21.02233	21.0163	0
2022-04-07 03:50:00	21.0297	21.023	21.0297	0
2022-04-07 03:55:00	21.0163	21.02166	21.0163	0
2022-04-07 04:00:00	21.0163	21.02166	21.0163	0
2022-04-07 04:05:00	21.0297	21.02233	21.0297	0
2022-04-07 04:10:00	21.0163	21.02099	21.0163	0
2022-04-07 04:15:00	21.0163	21.02099	21.0163	0
2022-04-07 04:20:00	21.023	21.02099	21.023	0
2022-04-07 04:25:00	21.0097	21.01899	21.0097	0
2022-04-07 04:30:00	21.023	21.01966	21.023	0
2022-04-07 04:35:00	21.0297	21.021	21.0297	0
2022-04-07 04:40:00	21.0297	21.021	21.0297	0
2022-04-07 04:45:00	21.0497	21.02434	21.0497	0
2022-04-07 04:50:00	21.0697	21.02968	21.0697	0
2022-04-07 04:55:00	21.063	21.03301	21.063	0
2022-04-07 05:00:00	21.0563	21.03701	21.0563	0
2022-04-07 05:05:00	21.0563	21.04101	21.0563	0
2022-04-07 05:10:00	21.0563	21.04434	21.0563	0
2022-04-07 05:15:00	21.063	21.04967	21.063	0
2022-04-07 05:20:00	21.0964	21.05701	21.0964	0
2022-04-07 05:25:00	21.103	21.06434	21.103	0
2022-04-07 05:30:00	21.1097	21.07234	21.1097	0
2022-04-07 05:35:00	21.1364	21.08101	21.1364	0
2022-04-07 05:40:00	21.123	21.08634	21.123	0
2022-04-07 05:45:00	21.123	21.09234	21.123	0
2022-04-07 05:50:00	21.1364	21.10035	21.1364	0
2022-04-07 05:55:00	21.1431	21.10903	21.1431	0
2022-04-07 06:00:00	21.1431	21.11771	21.1431	0
2022-04-07 06:05:00	21.1431	21.12572	21.1431	0
2022-04-07 06:10:00	21.1497	21.13105	21.1497	0
2022-04-07 06:15:00	21.1497	21.13572	21.1497	0
2022-04-07 06:20:00	21.1564	21.14039	21.1564	0
2022-04-07 06:25:00	21.1764	21.14439	21.1764	0
2022-04-07 06:30:00	21.1631	21.1484	21.1631	0
2022-04-07 06:35:00	21.1697	21.15307	21.1697	0
2022-04-07 06:40:00	21.1897	21.1584	21.1897	0
2022-04-07 06:45:00	21.1897	21.16306	21.1897	0
2022-04-07 06:50:00	21.1897	21.16772	21.1897	0
2022-04-07 06:55:00	21.2031	21.17372	21.2031	0
2022-04-07 07:00:00	21.1964	21.17839	21.1964	0
2022-04-07 07:05:00	21.1897	21.18239	21.1897	0
2022-04-07 07:10:00	21.2164	21.18839	21.2164	0
2022-04-07 07:15:00	21.2164	21.19239	21.2164	0
2022-04-07 07:20:00	21.2164	21.19772	21.2164	0
2022-04-07 07:25:00	21.2298	21.20373	21.2298	0
2022-04-07 07:30:00	21.2298	21.20774	21.2298	0
2022-04-07 07:35:00	21.2298	21.21175	21.2298	0
2022-04-07 07:40:00	21.2431	21.21709	21.2431	0
2022-04-07 07:45:00	21.2431	21.22109	21.2431	0
2022-04-07 07:50:00	21.2431	21.22576	21.2431	0
2022-04-07 07:55:00	21.2498	21.23177	21.2498	0
2022-04-07 08:00:00	21.2564	21.23577	21.2564	0
2022-04-07 08:05:00	21.2498	21.23911	21.2498	0
2022-04-07 08:10:00	21.2564	21.24311	21.2564	0
2022-04-07 08:15:00	21.2698	21.24711	21.2698	0
2022-04-07 08:20:00	21.2631	21.25044	21.2631	0
2022-04-07 08:25:00	21.2698	21.25444	21.2698	0
2022-04-07 08:30:00	21.2698	21.25711	21.2698	0
2022-04-07 08:35:00	21.2698	21.25978	21.2698	0
2022-04-07 08:40:00	21.2765	21.26312	21.2765	0
2022-04-07 08:45:00	21.2898	21.26712	21.2898	0
2022-04-07 08:50:00	21.2831	21.26979	21.2831	0
2022-04-07 08:55:00	21.2831	21.27312	21.2831	0
2022-04-07 09:00:00	21.2965	21.27713	21.2965	0
2022-04-07 09:05:00	21.2898	21.27913	21.2898	0
2022-04-07 09:10:00	21.2965	21.28247	21.2965	0
2022-04-07 09:15:00	21.3031	21.2858	21.3031	0
2022-04-07 09:20:00	21.2965	21.28847	21.2965	0
2022-04-07 09:25:00	21.2965	21.29114	21.2965	0
2022-04-07 09:30:00	21.3165	21.29514	21.3165	0
2022-04-07 09:35:00	21.3098	21.29714	21.3098	0
2022-04-07 09:40:00	21.3098	21.29981	21.3098	0
2022-04-07 09:45:00	21.3231	21.30381	21.3231	0
2022-04-07 09:50:00	21.3231	21.30647	21.3231	0
2022-04-07 09:55:00	21.3165	21.30914	21.3165	0
2022-04-07 10:00:00	21.3365	21.31314	21.3365	0
2022-04-07 10:05:00	21.3365	21.31648	21.3365	0
2022-04-07 10:10:00	21.3231	21.31914	21.3231	0
2022-04-07 10:15:00	21.3432	21.32381	21.3432	0
2022-04-07 10:20:00	21.3498	21.32714	21.3498	0
2022-04-07 10:25:00	21.3365	21.32981	21.3365	0
2022-04-07 10:30:00	21.3498	21.33381	21.3498	0
2022-04-07 10:35:00	21.3565	21.33715	21.3565	0
2022-04-07 10:40:00	21.3498	21.33982	21.3498	0
2022-04-07 10:45:00	21.3565	21.34382	21.3565	0
2022-04-07 10:50:00	21.3765	21.34782	21.3765	0
2022-04-07 10:55:00	21.3898	21.35315	21.3898	0
2022-04-07 11:00:00	21.3965	21.36049	21.3965	0
2022-04-07 11:05:00	21.4165	21.36782	21.4165	0
2022-04-07 11:10:00	21.4299	21.37583	21.4299	0
2022-04-07 11:15:00	21.4432	21.3865	21.4432	0
2022-04-07 11:20:00	21.4565	21.39717	21.4565	0
2022-04-07 11:25:00	21.4565	21.40717	21.4565	0
2022-04-07 11:30:00	21.4699	21.41918	21.4699	0
2022-04-07 11:35:00	21.4832	21.43185	21.4832	0
2022-04-07 11:40:00	21.4966	21.44386	21.4966	0
2022-04-07 11:45:00	21.4966	21.45454	21.4966	0
2022-04-07 11:50:00	21.5032	21.46521	21.5032	0
2022-04-07 11:55:00	21.5099	21.47455	21.5099	0
2022-04-07 12:00:00	21.5232	21.48388	21.5232	0
2022-04-07 12:05:00	21.5232	21.49188	21.5232	0
2022-04-07 12:10:00	21.5166	21.49789	21.5166	0
2022-04-07 12:15:00	21.5299	21.50523	21.5299	0
2022-04-07 12:20:00	21.5432	21.51256	21.5432	0
2022-04-07 12:25:00	21.5499	21.51923	21.5499	0
2022-04-07 12:30:00	21.5432	21.52389	21.5432	0
2022-04-07 12:35:00	21.5366	21.52789	21.5366	0
2022-04-07 12:40:00	21.5499	21.53256	21.5499	0
2022-04-07 12:45:00	21.5432	21.53589	21.5432	0
2022-04-07 12:50:00	21.5366	21.53723	21.5366	0
2022-04-07 12:55:00	21.5566	21.54057	21.5566	0
2022-04-07 13:00:00	21.5499	21.5439	21.5499	0
2022-04-07 13:05:00	21.5366	21.54457	21.5366	0
2022-04-07 13:10:00	21.5366	21.54391	21.5366	0
2022-04-07 13:15:00	21.5499	21.54391	21.5499	0
2022-04-07 13:20:00	21.5366	21.54325	21.5366	0
2022-04-07 13:25:00	21.5366	21.54325	21.5366	0
2022-04-07 13:30:00	21.5432	21.54258	21.5432	0
2022-04-07 13:35:00	21.5366	21.54192	21.5366	0
2022-04-07 13:40:00	21.5232	21.54058	21.5232	0
2022-04-07 13:45:00	21.5366	21.53858	21.5366	0
2022-04-07 13:50:00	21.5299	21.53658	21.5299	0
2022-04-07 13:55:00	21.5166	21.53458	21.5166	0
2022-04-07 14:00:00	21.5166	21.53258	21.5166	0
2022-04-07 14:05:00	21.5232	21.52991	21.5232	0
2022-04-07 14:10:00	21.5099	21.52724	21.5099	0
2022-04-07 14:15:00	21.5032	21.5239	21.5032	0
2022-04-07 14:20:00	21.5099	21.52057	21.5099	0
2022-04-07 14:25:00	21.5032	21.51723	21.5032	0
2022-04-07 14:30:00	21.4899	21.5139	21.4899	0
2022-04-07 14:35:00	21.5032	21.51056	21.5032	0
2022-04-07 14:40:00	21.4966	21.50723	21.4966	0
2022-04-07 14:45:00	21.4832	21.50389	21.4832	0
2022-04-07 14:50:00	21.4899	21.50122	21.4899	0
2022-04-07 14:55:00	21.4832	21.49722	21.4832	0
2022-04-07 15:00:00	21.4699	21.49322	21.4699	0
2022-04-07 15:05:00	21.4765	21.49055	21.4765	0
2022-04-07 15:10:00	21.4765	21.48721	21.4765	0
2022-04-07 15:15:00	21.4565	21.48254	21.4565	0
2022-04-07 15:20:00	21.4565	21.4792	21.4565	0
2022-04-07 15:25:00	21.4699	21.47587	21.4699	0
2022-04-07 15:30:00	21.4632	21.47253	21.4632	0
2022-04-07 15:35:00	21.4499	21.4692	21.4499	0
2022-04-07 15:40:00	21.4565	21.46586	21.4565	0
2022-04-07 15:45:00	21.4499	21.46253	21.4499	0
2022-04-07 15:50:00	21.4432	21.45986	21.4432	0
2022-04-07 15:55:00	21.4365	21.45586	21.4365	0
2022-04-07 16:00:00	21.4432	21.45253	21.4432	0
2022-04-07 16:05:00	21.4299	21.44987	21.4299	0
2022-04-07 16:10:00	21.4299	21.44721	21.4299	0
2022-04-07 16:15:00	21.4365	21.44387	21.4365	0
2022-04-07 16:20:00	21.4299	21.44054	21.4299	0
2022-04-07 16:25:00	21.4165	21.4372	21.4165	0
2022-04-07 16:30:00	21.4299	21.43454	21.4299	0
2022-04-07 16:35:00	21.4165	21.4312	21.4165	0
2022-04-07 16:40:00	21.4098	21.42786	21.4098	0
2022-04-07 16:45:00	21.4232	21.42653	21.4232	0
2022-04-07 16:50:00	21.4165	21.42386	21.4165	0
2022-04-07 16:55:00	21.4098	21.42185	21.4098	0
2022-04-07 17:00:00	21.4032	21.41918	21.4032	0
2022-04-07 17:05:00	21.4032	21.41585	21.4032	0
2022-04-07 17:10:00	21.4032	21.41318	21.4032	0
2022-04-07 17:15:00	21.3965	21.41118	21.3965	0
2022-04-07 17:20:00	21.4032	21.40851	21.4032	0
2022-04-07 17:25:00	21.3965	21.40651	21.3965	0
2022-04-07 17:30:00	21.3898	21.40451	21.3898	0
2022-04-07 17:35:00	21.3965	21.40184	21.3965	0
2022-04-07 17:40:00	21.3898	21.39917	21.3898	0
2022-04-07 17:45:00	21.3765	21.39584	21.3765	0
2022-04-07 17:50:00	21.3898	21.3945	21.3898	0
2022-04-07 17:55:00	21.3898	21.39316	21.3898	0
2022-04-07 18:00:00	21.3765	21.39049	21.3765	0
2022-04-07 18:05:00	21.3832	21.38916	21.3832	0
2022-04-07 18:10:00	21.3832	21.38716	21.3832	0
2022-04-07 18:15:00	21.3765	21.38516	21.3765	0
2022-04-07 18:20:00	21.3698	21.38316	21.3698	0
2022-04-07 18:25:00	21.3765	21.38116	21.3765	0
2022-04-07 18:30:00	21.3698	21.37916	21.3698	0
2022-04-07 18:35:00	21.3631	21.37782	21.3631	0
2022-04-07 18:40:00	21.3765	21.37649	21.3765	0
2022-04-07 18:45:00	21.3765	21.37516	21.3765	0
2022-04-07 18:50:00	21.3498	21.37249	21.3498	0
2022-04-07 18:55:00	21.3498	21.36915	21.3498	0
2022-04-07 19:00:00	21.3698	21.36781	21.3698	0
2022-04-07 19:05:00	21.3631	21.36647	21.3631	0
2022-04-07 19:10:00	21.3498	21.36447	21.3498	0
2022-04-07 19:15:00	21.3698	21.3638	21.3698	0
2022-04-07 19:20:00	21.3565	21.36247	21.3565	0
2022-04-07 19:25:00	21.3498	21.36114	21.3498	0
2022-04-07 19:30:00	21.3498	21.35847	21.3498	0
2022-04-07 19:35:00	21.3631	21.35713	21.3631	0
2022-04-07 19:40:00	21.3498	21.35713	21.3498	0
2022-04-07 19:45:00	21.3432	21.35647	21.3432	0
2022-04-07 19:50:00	21.3631	21.3558	21.3631	0
2022-04-07 19:55:00	21.3565	21.35514	21.3565	0
2022-04-07 20:00:00	21.3498	21.35514	21.3498	0
2022-04-07 20:05:00	21.3432	21.35248	21.3432	0
2022-04-07 20:10:00	21.3565	21.35248	21.3565	0
2022-04-07 20:15:00	21.3498	21.35248	21.3498	0
2022-04-07 20:20:00	21.3432	21.35182	21.3432	0
2022-04-07 20:25:00	21.3631	21.35182	21.3631	0
2022-04-07 20:30:00	21.3498	21.35182	21.3498	0
2022-04-07 20:35:00	21.3432	21.35182	21.3432	0
2022-04-07 20:40:00	21.3365	21.34916	21.3365	0
2022-04-07 20:45:00	21.3365	21.34716	21.3365	0
2022-04-07 20:50:00	21.3365	21.34583	21.3365	0
2022-04-07 20:55:00	21.3298	21.34449	21.3298	0
2022-04-07 21:00:00	21.3365	21.34249	21.3365	0
2022-04-07 21:05:00	21.3298	21.34049	21.3298	0
2022-04-07 21:10:00	21.3231	21.33848	21.3231	0
2022-04-07 21:15:00	21.3298	21.33515	21.3298	0
2022-04-07 21:20:00	21.3231	21.33248	21.3231	0
2022-04-07 21:25:00	21.3231	21.33047	21.3231	0
2022-04-07 21:30:00	21.3432	21.33114	21.3432	0
2022-04-07 21:35:00	21.3365	21.33114	21.3365	0
2022-04-07 21:40:00	21.3231	21.3298	21.3231	0
2022-04-07 21:45:00	21.3231	21.32913	21.3231	0
2022-04-07 21:50:00	21.3365	21.32913	21.3365	0
2022-04-07 21:55:00	21.3298	21.32913	21.3298	0
2022-04-07 22:00:00	21.3231	21.32913	21.3231	0
2022-04-07 22:05:00	21.3432	21.33047	21.3432	0
2022-04-07 22:10:00	21.3365	21.33181	21.3365	0
2022-04-07 22:15:00	21.3298	21.33248	21.3298	0
2022-04-07 22:20:00	21.3231	21.33047	21.3231	0
2022-04-07 22:25:00	21.3365	21.33047	21.3365	0
2022-04-07 22:30:00	21.3298	21.33114	21.3298	0
2022-04-07 22:35:00	21.3231	21.33114	21.3231	0
2022-04-07 22:40:00	21.3231	21.3298	21.3231	0
2022-04-07 22:45:00	21.3231	21.32913	21.3231	0
2022-04-07 22:50:00	21.3165	21.32847	21.3165	0
2022-04-07 22:55:00	21.3165	21.3258	21.3165	0
2022-04-07 23:00:00	21.3231	21.32446	21.3231	0
2022-04-07 23:05:00	21.3098	21.32246	21.3098	0
2022-04-07 23:10:00	21.3098	21.32113	21.3098	0
2022-04-07 23:15:00	21.3231	21.31979	21.3231	0
2022-04-07 23:20:00	21.3165	21.31846	21.3165	0
2022-04-07 23:25:00	21.3098	21.31713	21.3098	0
2022-04-07 23:30:00	21.3231	21.31713	21.3231	0
2022-04-07 23:35:00	21.3231	21.31713	21.3231	0
2022-04-07 23:40:00	21.3098	21.31646	21.3098	0
2022-04-07 23:45:00	21.3031	21.31512	21.3031	0
2022-04-07 23:50:00	21.3098	21.31379	21.3098	0
2022-04-07 23:55:00	21.3098	21.31379	21.3098	0
2022-04-08 00:00:00	21.2965	21.31246	21.2965	0
2022-04-08 00:05:00	21.3031	21.31046	21.3031	0
2022-04-08 00:10:00	21.3031	21.30912	21.3031	0
2022-04-08 00:15:00	21.2965	21.30779	21.2965	0
2022-04-08 00:20:00	21.2965	21.30513	21.2965	0
2022-04-08 00:25:00	21.3031	21.30313	21.3031	0
2022-04-08 00:30:00	21.2965	21.3018	21.2965	0
2022-04-08 00:35:00	21.2898	21.30047	21.2898	0
2022-04-08 00:40:00	21.2965	21.29914	21.2965	0
2022-04-08 00:45:00	21.2965	21.29781	21.2965	0
2022-04-08 00:50:00	21.2831	21.29647	21.2831	0
2022-04-08 00:55:00	21.2898	21.29514	21.2898	0
2022-04-08 01:00:00	21.2831	21.29314	21.2831	0
2022-04-08 01:05:00	21.2831	21.2918	21.2831	0
2022-04-08 01:10:00	21.2831	21.29046	21.2831	0
2022-04-08 01:15:00	21.2831	21.28846	21.2831	0
2022-04-08 01:20:00	21.2698	21.28579	21.2698	0
2022-04-08 01:25:00	21.2765	21.28446	21.2765	0
2022-04-08 01:30:00	21.2765	21.28246	21.2765	0
2022-04-08 01:35:00	21.2698	21.27979	21.2698	0
2022-04-08 01:40:00	21.2698	21.27846	21.2698	0
2022-04-08 01:45:00	21.2765	21.27713	21.2765	0
2022-04-08 01:50:00	21.2698	21.2758	21.2698	0
2022-04-08 01:55:00	21.2698	21.27447	21.2698	0
2022-04-08 02:00:00	21.2765	21.27381	21.2765	0
2022-04-08 02:05:00	21.2698	21.27248	21.2698	0
2022-04-08 02:10:00	21.2631	21.27181	21.2631	0
2022-04-08 02:15:00	21.2831	21.27247	21.2831	0
2022-04-08 02:20:00	21.2831	21.27313	21.2831	0
2022-04-08 02:25:00	21.2698	21.27313	21.2698	0
2022-04-08 02:30:00	21.2631	21.27246	21.2631	0
2022-04-08 02:35:00	21.2765	21.27246	21.2765	0
2022-04-08 02:40:00	21.2698	21.27246	21.2698	0
2022-04-08 02:45:00	21.2631	21.27179	21.2631	0
2022-04-08 02:50:00	21.2698	21.27112	21.2698	0
2022-04-08 02:55:00	21.2698	21.27112	21.2698	0
2022-04-08 03:00:00	21.2631	21.27112	21.2631	0
2022-04-08 03:05:00	21.2698	21.26979	21.2698	0
2022-04-08 03:10:00	21.2698	21.26846	21.2698	0
2022-04-08 03:15:00	21.2631	21.26779	21.2631	0
2022-04-08 03:20:00	21.2564	21.26712	21.2564	0
2022-04-08 03:25:00	21.2631	21.26578	21.2631	0
2022-04-08 03:30:00	21.2564	21.26444	21.2564	0
2022-04-08 03:35:00	21.2564	21.26377	21.2564	0
2022-04-08 03:40:00	21.2698	21.26377	21.2698	0
2022-04-08 03:45:00	21.2631	21.2631	21.2631	0
2022-04-08 03:50:00	21.2564	21.26243	21.2564	0
2022-04-08 03:55:00	21.2631	21.26176	21.2631	0
2022-04-08 04:00:00	21.2631	21.26109	21.2631	0
2022-04-08 04:05:00	21.2564	21.26042	21.2564	0
2022-04-08 04:10:00	21.2564	21.26042	21.2564	0
2022-04-08 04:15:00	21.2631	21.26042	21.2631	0
2022-04-08 04:20:00	21.2498	21.25976	21.2498	0
2022-04-08 04:25:00	21.2498	21.2591	21.2498	0
2022-04-08 04:30:00	21.2698	21.2591	21.2698	0
2022-04-08 04:35:00	21.2698	21.25977	21.2698	0
2022-04-08 04:40:00	21.2698	21.26111	21.2698	0
2022-04-08 04:45:00	21.2698	21.26178	21.2698	0
2022-04-08 04:50:00	21.2831	21.26378	21.2831	0
2022-04-08 04:55:00	21.2831	21.26645	21.2831	0
2022-04-08 05:00:00	21.2898	21.26979	21.2898	0
2022-04-08 05:05:00	21.2965	21.27313	21.2965	0
2022-04-08 05:10:00	21.2965	21.2778	21.2965	0
2022-04-08 05:15:00	21.2831	21.28113	21.2831	0
2022-04-08 05:20:00	21.3098	21.28513	21.3098	0
2022-04-08 05:25:00	21.3298	21.29113	21.3298	0
2022-04-08 05:30:00	21.3365	21.2978	21.3365	0
2022-04-08 05:35:00	21.3498	21.3058	21.3498	0
2022-04-08 05:40:00	21.3498	21.31247	21.3498	0
2022-04-08 05:45:00	21.3498	21.31914	21.3498	0
2022-04-08 05:50:00	21.3631	21.32647	21.3631	0
2022-04-08 05:55:00	21.3698	21.3338	21.3698	0
2022-04-08 06:00:00	21.3631	21.34046	21.3631	0
2022-04-08 06:05:00	21.3631	21.34846	21.3631	0
2022-04-08 06:10:00	21.3765	21.35513	21.3765	0
2022-04-08 06:15:00	21.3698	21.35913	21.3698	0
2022-04-08 06:20:00	21.3698	21.36246	21.3698	0
2022-04-08 06:25:00	21.3898	21.36646	21.3898	0
2022-04-08 06:30:00	21.3832	21.3698	21.3832	0
2022-04-08 06:35:00	21.3765	21.37247	21.3765	0
2022-04-08 06:40:00	21.3965	21.37581	21.3965	0
2022-04-08 06:45:00	21.4032	21.37915	21.4032	0
2022-04-08 06:50:00	21.3965	21.38249	21.3965	0
2022-04-08 06:55:00	21.3965	21.38583	21.3965	0
2022-04-08 07:00:00	21.4165	21.38983	21.4165	0
2022-04-08 07:05:00	21.4098	21.39383	21.4098	0
2022-04-08 07:10:00	21.4098	21.39783	21.4098	0
2022-04-08 07:15:00	21.4299	21.40184	21.4299	0
2022-04-08 07:20:00	21.4232	21.40584	21.4232	0
2022-04-08 07:25:00	21.4165	21.40984	21.4165	0
2022-04-08 07:30:00	21.4299	21.41318	21.4299	0
2022-04-08 07:35:00	21.4365	21.41651	21.4365	0
2022-04-08 07:40:00	21.4299	21.41985	21.4299	0
2022-04-08 07:45:00	21.4299	21.42319	21.4299	0
2022-04-08 07:50:00	21.4499	21.42653	21.4499	0
2022-04-08 07:55:00	21.4432	21.42987	21.4432	0
2022-04-08 08:00:00	21.4432	21.43321	21.4432	0
2022-04-08 08:05:00	21.4699	21.43721	21.4699	0
2022-04-08 08:10:00	21.4632	21.44121	21.4632	0
2022-04-08 08:15:00	21.4565	21.44521	21.4565	0
2022-04-08 08:20:00	21.4565	21.44787	21.4565	0
2022-04-08 08:25:00	21.4765	21.45187	21.4765	0
2022-04-08 08:30:00	21.4699	21.45587	21.4699	0
2022-04-08 08:35:00	21.4699	21.45987	21.4699	0
2022-04-08 08:40:00	21.4632	21.4612	21.4632	0
2022-04-08 08:45:00	21.4699	21.46387	21.4699	0
2022-04-08 08:50:00	21.4699	21.46654	21.4699	0
2022-04-08 08:55:00	21.4765	21.4672	21.4765	0
2022-04-08 09:00:00	21.4832	21.4692	21.4832	0
2022-04-08 09:05:00	21.4832	21.47187	21.4832	0
2022-04-08 09:10:00	21.4832	21.47454	21.4832	0
2022-04-08 09:15:00	21.5032	21.47721	21.5032	0
2022-04-08 09:20:00	21.4966	21.47988	21.4966	0
2022-04-08 09:25:00	21.4966	21.48255	21.4966	0
2022-04-08 09:30:00	21.5099	21.48722	21.5099	0
2022-04-08 09:35:00	21.5032	21.49055	21.5032	0
2022-04-08 09:40:00	21.4966	21.49322	21.4966	0
2022-04-08 09:45:00	21.4966	21.49523	21.4966	0
2022-04-08 09:50:00	21.5099	21.4979	21.5099	0
2022-04-08 09:55:00	21.5099	21.50057	21.5099	0
2022-04-08 10:00:00	21.5099	21.50324	21.5099	0
2022-04-08 10:05:00	21.5232	21.50524	21.5232	0
2022-04-08 10:10:00	21.5166	21.50724	21.5166	0
2022-04-08 10:15:00	21.5099	21.50857	21.5099	0
2022-04-08 10:20:00	21.5232	21.5099	21.5232	0
2022-04-08 10:25:00	21.5232	21.5119	21.5232	0
2022-04-08 10:30:00	21.5232	21.51456	21.5232	0
2022-04-08 10:35:00	21.5299	21.51789	21.5299	0
2022-04-08 10:40:00	21.5366	21.52056	21.5366	0
2022-04-08 10:45:00	21.5232	21.52189	21.5232	0
2022-04-08 10:50:00	21.5299	21.52389	21.5299	0
2022-04-08 10:55:00	21.5499	21.52656	21.5499	0
2022-04-08 11:00:00	21.5432	21.52922	21.5432	0
2022-04-08 11:05:00	21.5366	21.53189	21.5366	0
2022-04-08 11:10:00	21.5432	21.53389	21.5432	0
2022-04-08 11:15:00	21.5499	21.53656	21.5499	0
2022-04-08 11:20:00	21.5499	21.53923	21.5499	0
2022-04-08 11:25:00	21.5366	21.5399	21.5366	0
2022-04-08 11:30:00	21.5632	21.54256	21.5632	0
2022-04-08 11:35:00	21.5632	21.54656	21.5632	0
2022-04-08 11:40:00	21.5566	21.54923	21.5566	0
2022-04-08 11:45:00	21.5499	21.54923	21.5499	0
2022-04-08 11:50:00	21.5632	21.55123	21.5632	0
2022-04-08 11:55:00	21.5632	21.55389	21.5632	0
2022-04-08 12:00:00	21.5499	21.55456	21.5499	0
2022-04-08 12:05:00	21.5632	21.55589	21.5632	0
2022-04-08 12:10:00	21.5632	21.55722	21.5632	0
2022-04-08 12:15:00	21.5566	21.55922	21.5566	0
2022-04-08 12:20:00	21.5566	21.55856	21.5566	0
2022-04-08 12:25:00	21.5632	21.55856	21.5632	0
2022-04-08 12:30:00	21.5632	21.55922	21.5632	0
2022-04-08 12:35:00	21.5632	21.56055	21.5632	0
2022-04-08 12:40:00	21.5632	21.56055	21.5632	0
2022-04-08 12:45:00	21.5766	21.56189	21.5766	0
2022-04-08 12:50:00	21.5766	21.56456	21.5766	0
2022-04-08 12:55:00	21.5766	21.5659	21.5766	0
2022-04-08 13:00:00	21.5899	21.56857	21.5899	0
2022-04-08 13:05:00	21.5833	21.57124	21.5833	0
2022-04-08 13:10:00	21.5766	21.57324	21.5766	0
2022-04-08 13:15:00	21.5966	21.57658	21.5966	0
2022-04-08 13:20:00	21.5966	21.57992	21.5966	0
2022-04-08 13:25:00	21.5833	21.58193	21.5833	0
2022-04-08 13:30:00	21.5833	21.58394	21.5833	0
2022-04-08 13:35:00	21.5966	21.58594	21.5966	0
2022-04-08 13:40:00	21.5833	21.58661	21.5833	0
2022-04-08 13:45:00	21.5833	21.58728	21.5833	0
2022-04-08 13:50:00	21.5966	21.58795	21.5966	0
2022-04-08 13:55:00	21.5899	21.58861	21.5899	0
2022-04-08 14:00:00	21.5833	21.58928	21.5833	0
2022-04-08 14:05:00	21.5833	21.58795	21.5833	0
2022-04-08 14:10:00	21.5899	21.58728	21.5899	0
2022-04-08 14:15:00	21.5766	21.58661	21.5766	0
2022-04-08 14:20:00	21.5632	21.5846	21.5632	0
2022-04-08 14:25:00	21.5833	21.58327	21.5833	0
2022-04-08 14:30:00	21.5766	21.5826	21.5766	0
2022-04-08 14:35:00	21.5632	21.58059	21.5632	0
2022-04-08 14:40:00	21.5632	21.57725	21.5632	0
2022-04-08 14:45:00	21.5699	21.57525	21.5699	0
2022-04-08 14:50:00	21.5566	21.57258	21.5566	0
2022-04-08 14:55:00	21.5499	21.56924	21.5499	0
2022-04-08 15:00:00	21.5632	21.56657	21.5632	0
2022-04-08 15:05:00	21.5566	21.56457	21.5566	0
2022-04-08 15:10:00	21.5432	21.56257	21.5432	0
2022-04-08 15:15:00	21.5432	21.55856	21.5432	0
2022-04-08 15:20:00	21.5499	21.55589	21.5499	0
2022-04-08 15:25:00	21.5366	21.55323	21.5366	0
2022-04-08 15:30:00	21.5366	21.55057	21.5366	0
2022-04-08 15:35:00	21.5432	21.5479	21.5432	0
2022-04-08 15:40:00	21.5366	21.5459	21.5366	0
2022-04-08 15:45:00	21.5232	21.54323	21.5232	0
2022-04-08 15:50:00	21.5432	21.54123	21.5432	0
2022-04-08 15:55:00	21.5499	21.54056	21.5499	0
2022-04-08 16:00:00	21.5299	21.53923	21.5299	0
2022-04-08 16:05:00	21.5232	21.53723	21.5232	0
2022-04-08 16:10:00	21.5232	21.53456	21.5232	0
2022-04-08 16:15:00	21.5366	21.53456	21.5366	0
2022-04-08 16:20:00	21.5232	21.53322	21.5232	0
2022-04-08 16:25:00	21.5099	21.52989	21.5099	0
2022-04-08 16:30:00	21.5166	21.52789	21.5166	0
2022-04-08 16:35:00	21.5166	21.52723	21.5166	0
2022-04-08 16:40:00	21.5032	21.52323	21.5032	0
2022-04-08 16:45:00	21.4966	21.5179	21.4966	0
2022-04-08 16:50:00	21.5099	21.5159	21.5099	0
2022-04-08 16:55:00	21.4966	21.51324	21.4966	0
2022-04-08 17:00:00	21.4899	21.50991	21.4899	0
2022-04-08 17:05:00	21.4966	21.50591	21.4966	0
2022-04-08 17:10:00	21.4966	21.50325	21.4966	0
2022-04-08 17:15:00	21.4832	21.50058	21.4832	0
2022-04-08 17:20:00	21.4832	21.49724	21.4832	0
2022-04-08 17:25:00	21.4899	21.49457	21.4899	0
2022-04-08 17:30:00	21.4765	21.4919	21.4765	0
2022-04-08 17:35:00	21.4699	21.48923	21.4699	0
2022-04-08 17:40:00	21.4832	21.48656	21.4832	0
2022-04-08 17:45:00	21.4765	21.48455	21.4765	0
2022-04-08 17:50:00	21.4699	21.48255	21.4699	0
2022-04-08 17:55:00	21.4765	21.48054	21.4765	0
2022-04-08 18:00:00	21.4699	21.47787	21.4699	0
2022-04-08 18:05:00	21.4632	21.47587	21.4632	0
2022-04-08 18:10:00	21.4565	21.4732	21.4565	0
2022-04-08 18:15:00	21.4632	21.47053	21.4632	0
2022-04-08 18:20:00	21.4632	21.4692	21.4632	0
2022-04-08 18:25:00	21.4499	21.4672	21.4499	0
2022-04-08 18:30:00	21.4565	21.46453	21.4565	0
2022-04-08 18:35:00	21.4565	21.46253	21.4565	0
2022-04-08 18:40:00	21.4432	21.45986	21.4432	0
2022-04-08 18:45:00	21.4432	21.45653	21.4432	0
2022-04-08 18:50:00	21.4565	21.45519	21.4565	0
2022-04-08 18:55:00	21.4432	21.45319	21.4432	0
2022-04-08 19:00:00	21.4365	21.45119	21.4365	0
2022-04-08 19:05:00	21.4565	21.45052	21.4565	0
2022-04-08 19:10:00	21.4565	21.44985	21.4565	0
2022-04-08 19:15:00	21.4432	21.44918	21.4432	0
2022-04-08 19:20:00	21.4365	21.44718	21.4365	0
2022-04-08 19:25:00	21.4499	21.44652	21.4499	0
2022-04-08 19:30:00	21.4432	21.44652	21.4432	0
2022-04-08 19:35:00	21.4299	21.44519	21.4299	0
2022-04-08 19:40:00	21.4365	21.44319	21.4365	0
2022-04-08 19:45:00	21.4365	21.44252	21.4365	0
2022-04-08 19:50:00	21.4299	21.44186	21.4299	0
2022-04-08 19:55:00	21.4232	21.43853	21.4232	0
2022-04-08 20:00:00	21.4299	21.43587	21.4299	0
2022-04-08 20:05:00	21.4232	21.43387	21.4232	0
2022-04-08 20:10:00	21.4165	21.43187	21.4165	0
2022-04-08 20:15:00	21.4232	21.4292	21.4232	0
2022-04-08 20:20:00	21.4232	21.4272	21.4232	0
2022-04-08 20:25:00	21.4165	21.42586	21.4165	0
2022-04-08 20:30:00	21.4165	21.42386	21.4165	0
2022-04-08 20:35:00	21.4232	21.42253	21.4232	0
2022-04-08 20:40:00	21.4165	21.42119	21.4165	0
2022-04-08 20:45:00	21.4032	21.41919	21.4032	0
2022-04-08 20:50:00	21.4165	21.41785	21.4165	0
2022-04-08 20:55:00	21.4165	21.41718	21.4165	0
2022-04-08 21:00:00	21.4032	21.41585	21.4032	0
2022-04-08 21:05:00	21.4098	21.41451	21.4098	0
2022-04-08 21:10:00	21.4098	21.41317	21.4098	0
2022-04-08 21:15:00	21.4032	21.41184	21.4032	0
2022-04-08 21:20:00	21.3965	21.40984	21.3965	0
2022-04-08 21:25:00	21.4098	21.4085	21.4098	0
2022-04-08 21:30:00	21.4032	21.40717	21.4032	0
2022-04-08 21:35:00	21.3965	21.4065	21.3965	0
2022-04-08 21:40:00	21.3965	21.4045	21.3965	0
2022-04-08 21:45:00	21.4032	21.40317	21.4032	0
2022-04-08 21:50:00	21.3898	21.40183	21.3898	0
2022-04-08 21:55:00	21.3898	21.39983	21.3898	0
2022-04-08 22:00:00	21.4032	21.39917	21.4032	0
2022-04-08 22:05:00	21.3965	21.3985	21.3965	0
2022-04-08 22:10:00	21.3832	21.39717	21.3832	0
2022-04-08 22:15:00	21.3965	21.39584	21.3965	0
2022-04-08 22:20:00	21.3965	21.39517	21.3965	0
2022-04-08 22:25:00	21.3898	21.3945	21.3898	0
2022-04-08 22:30:00	21.3765	21.3925	21.3765	0
2022-04-08 22:35:00	21.3898	21.39116	21.3898	0
2022-04-08 22:40:00	21.3832	21.3905	21.3832	0
2022-04-08 22:45:00	21.3765	21.38917	21.3765	0
2022-04-08 22:50:00	21.4032	21.38917	21.4032	0
2022-04-08 22:55:00	21.4032	21.38984	21.4032	0
2022-04-08 23:00:00	21.3898	21.3905	21.3898	0
2022-04-08 23:05:00	21.3832	21.38917	21.3832	0
2022-04-08 23:10:00	21.3898	21.3885	21.3898	0
2022-04-08 23:15:00	21.3898	21.3885	21.3898	0
2022-04-08 23:20:00	21.3832	21.38917	21.3832	0
2022-04-08 23:25:00	21.3765	21.38784	21.3765	0
2022-04-08 23:30:00	21.3898	21.3885	21.3898	0
2022-04-08 23:35:00	21.3765	21.3885	21.3765	0
2022-04-08 23:40:00	21.3698	21.38516	21.3698	0
2022-04-08 23:45:00	21.3832	21.38316	21.3832	0
2022-04-08 23:50:00	21.3832	21.3825	21.3832	0
2022-04-08 23:55:00	21.3765	21.38183	21.3765	0
2022-04-09 00:00:00	21.3765	21.3805	21.3765	0
2022-04-09 00:05:00	21.3765	21.37917	21.3765	0
2022-04-09 00:10:00	21.3765	21.3785	21.3765	0
2022-04-09 00:15:00	21.3698	21.37783	21.3698	0
2022-04-09 00:20:00	21.3832	21.37717	21.3832	0
2022-04-09 00:25:00	21.3765	21.37717	21.3765	0
2022-04-09 00:30:00	21.3698	21.37717	21.3698	0
2022-04-09 00:35:00	21.3698	21.37583	21.3698	0
2022-04-09 00:40:00	21.3698	21.37449	21.3698	0
2022-04-09 00:45:00	21.3631	21.37315	21.3631	0
2022-04-09 00:50:00	21.3631	21.37181	21.3631	0
2022-04-09 00:55:00	21.3765	21.37181	21.3765	0
2022-04-09 01:00:00	21.3698	21.37114	21.3698	0
2022-04-09 01:05:00	21.3631	21.37047	21.3631	0
2022-04-09 01:10:00	21.3765	21.3698	21.3765	0
2022-04-09 01:15:00	21.3765	21.3698	21.3765	0
2022-04-09 01:20:00	21.3698	21.3698	21.3698	0
2022-04-09 01:25:00	21.3631	21.36913	21.3631	0
2022-04-09 01:30:00	21.3698	21.36913	21.3698	0
2022-04-09 01:35:00	21.3631	21.36913	21.3631	0
2022-04-09 01:40:00	21.3631	21.36913	21.3631	0
2022-04-09 01:45:00	21.3765	21.36913	21.3765	0
2022-04-09 01:50:00	21.3698	21.36913	21.3698	0
2022-04-09 01:55:00	21.3631	21.36913	21.3631	0
2022-04-09 02:00:00	21.3631	21.36779	21.3631	0
2022-04-09 02:05:00	21.3631	21.36645	21.3631	0
2022-04-09 02:10:00	21.3631	21.36578	21.3631	0
2022-04-09 02:15:00	21.3498	21.36445	21.3498	0
2022-04-09 02:20:00	21.3631	21.36378	21.3631	0
2022-04-09 02:25:00	21.3565	21.36312	21.3565	0
2022-04-09 02:30:00	21.3498	21.36179	21.3498	0
2022-04-09 02:35:00	21.3565	21.35979	21.3565	0
2022-04-09 02:40:00	21.3498	21.35779	21.3498	0
2022-04-09 02:45:00	21.3498	21.35646	21.3498	0
2022-04-09 02:50:00	21.3498	21.35513	21.3498	0
2022-04-09 02:55:00	21.3498	21.3538	21.3498	0
2022-04-09 03:00:00	21.3432	21.35181	21.3432	0
2022-04-09 03:05:00	21.3365	21.35048	21.3365	0
2022-04-09 03:10:00	21.3498	21.34915	21.3498	0
2022-04-09 03:15:00	21.3498	21.34848	21.3498	0
2022-04-09 03:20:00	21.3365	21.34715	21.3365	0
2022-04-09 03:25:00	21.3365	21.34515	21.3365	0
2022-04-09 03:30:00	21.3432	21.34449	21.3432	0
2022-04-09 03:35:00	21.3365	21.34316	21.3365	0
2022-04-09 03:40:00	21.3298	21.34116	21.3298	0
2022-04-09 03:45:00	21.3432	21.3405	21.3432	0
2022-04-09 03:50:00	21.3365	21.33983	21.3365	0
2022-04-09 03:55:00	21.3298	21.33916	21.3298	0
2022-04-09 04:00:00	21.3365	21.33783	21.3365	0
2022-04-09 04:05:00	21.3365	21.3365	21.3365	0
2022-04-09 04:10:00	21.3231	21.33516	21.3231	0
2022-04-09 04:15:00	21.3231	21.33382	21.3231	0
2022-04-09 04:20:00	21.3298	21.33248	21.3298	0
2022-04-09 04:25:00	21.3231	21.33114	21.3231	0
2022-04-09 04:30:00	21.3165	21.32981	21.3165	0
2022-04-09 04:35:00	21.3298	21.32847	21.3298	0
2022-04-09 04:40:00	21.3298	21.3278	21.3298	0
2022-04-09 04:45:00	21.3165	21.32647	21.3165	0
2022-04-09 04:50:00	21.3231	21.32513	21.3231	0
2022-04-09 04:55:00	21.3298	21.32446	21.3298	0
2022-04-09 05:00:00	21.3298	21.32513	21.3298	0
2022-04-09 05:05:00	21.3165	21.32447	21.3165	0
2022-04-09 05:10:00	21.3298	21.32447	21.3298	0
2022-04-09 05:15:00	21.3231	21.32447	21.3231	0
2022-04-09 05:20:00	21.3231	21.32513	21.3231	0
2022-04-09 05:25:00	21.3231	21.32446	21.3231	0
2022-04-09 05:30:00	21.3231	21.32379	21.3231	0
2022-04-09 05:35:00	21.3231	21.32445	21.3231	0
2022-04-09 05:40:00	21.3231	21.32445	21.3231	0
2022-04-09 05:45:00	21.3231	21.32378	21.3231	0
2022-04-09 05:50:00	21.3231	21.32311	21.3231	0
2022-04-09 05:55:00	21.3165	21.32311	21.3165	0
2022-04-09 06:00:00	21.3231	21.32244	21.3231	0
2022-04-09 06:05:00	21.3231	21.32244	21.3231	0
2022-04-09 06:10:00	21.3165	21.32178	21.3165	0
2022-04-09 06:15:00	21.3231	21.32178	21.3231	0
2022-04-09 06:20:00	21.3231	21.32178	21.3231	0
2022-04-09 06:25:00	21.3098	21.32045	21.3098	0
2022-04-09 06:30:00	21.3098	21.31912	21.3098	0
2022-04-09 06:35:00	21.3165	21.31846	21.3165	0
2022-04-09 06:40:00	21.3098	21.31713	21.3098	0
2022-04-09 06:45:00	21.3031	21.31579	21.3031	0
2022-04-09 06:50:00	21.3231	21.31579	21.3231	0
2022-04-09 06:55:00	21.3165	21.31513	21.3165	0
2022-04-09 07:00:00	21.3098	21.31446	21.3098	0
2022-04-09 07:05:00	21.3098	21.31313	21.3098	0
2022-04-09 07:10:00	21.3165	21.31247	21.3165	0
2022-04-09 07:15:00	21.3098	21.31247	21.3098	0
2022-04-09 07:20:00	21.3098	21.31247	21.3098	0
2022-04-09 07:25:00	21.3165	21.31247	21.3165	0
2022-04-09 07:30:00	21.3098	21.31247	21.3098	0
2022-04-09 07:35:00	21.3031	21.31247	21.3031	0
2022-04-09 07:40:00	21.3231	21.31247	21.3231	0
2022-04-09 07:45:00	21.3165	21.31247	21.3165	0
2022-04-09 07:50:00	21.3098	21.31247	21.3098	0
2022-04-09 07:55:00	21.3165	21.31314	21.3165	0
2022-04-09 08:00:00	21.3165	21.31314	21.3165	0
2022-04-09 08:05:00	21.3098	21.31314	21.3098	0
2022-04-09 08:10:00	21.3098	21.31314	21.3098	0
2022-04-09 08:15:00	21.3231	21.3138	21.3231	0
2022-04-09 08:20:00	21.3165	21.31447	21.3165	0
2022-04-09 08:25:00	21.3098	21.31514	21.3098	0
2022-04-09 08:30:00	21.3231	21.31514	21.3231	0
2022-04-09 08:35:00	21.3231	21.3158	21.3231	0
2022-04-09 08:40:00	21.3098	21.3158	21.3098	0
2022-04-09 08:45:00	21.3165	21.3158	21.3165	0
2022-04-09 08:50:00	21.3231	21.31646	21.3231	0
2022-04-09 08:55:00	21.3165	21.31713	21.3165	0
2022-04-09 09:00:00	21.3165	21.3178	21.3165	0
2022-04-09 09:05:00	21.3231	21.3178	21.3231	0
2022-04-09 09:10:00	21.3165	21.3178	21.3165	0
2022-04-09 09:15:00	21.3165	21.31847	21.3165	0
2022-04-09 09:20:00	21.3298	21.31914	21.3298	0
2022-04-09 09:25:00	21.3231	21.31914	21.3231	0
2022-04-09 09:30:00	21.3165	21.31981	21.3165	0
2022-04-09 09:35:00	21.3365	21.32181	21.3365	0
2022-04-09 09:40:00	21.3365	21.32315	21.3365	0
2022-04-09 09:45:00	21.3365	21.32515	21.3365	0
2022-04-09 09:50:00	21.3298	21.32648	21.3298	0
2022-04-09 09:55:00	21.3432	21.32849	21.3432	0
2022-04-09 10:00:00	21.3365	21.33049	21.3365	0
2022-04-09 10:05:00	21.3365	21.33249	21.3365	0
2022-04-09 10:10:00	21.3365	21.33316	21.3365	0
2022-04-09 10:15:00	21.3365	21.3345	21.3365	0
2022-04-09 10:20:00	21.3365	21.3365	21.3365	0
2022-04-09 10:25:00	21.3498	21.33783	21.3498	0
2022-04-09 10:30:00	21.3498	21.33916	21.3498	0
2022-04-09 10:35:00	21.3365	21.33916	21.3365	0
2022-04-09 10:40:00	21.3498	21.34116	21.3498	0
2022-04-09 10:45:00	21.3565	21.34249	21.3565	0
2022-04-09 10:50:00	21.3498	21.34382	21.3498	0
2022-04-09 10:55:00	21.3432	21.34449	21.3432	0
2022-04-09 11:00:00	21.3498	21.34582	21.3498	0
2022-04-09 11:05:00	21.3498	21.34715	21.3498	0
2022-04-09 11:10:00	21.3432	21.34782	21.3432	0
2022-04-09 11:15:00	21.3498	21.34782	21.3498	0
2022-04-09 11:20:00	21.3565	21.34849	21.3565	0
2022-04-09 11:25:00	21.3565	21.35049	21.3565	0
2022-04-09 11:30:00	21.3498	21.35049	21.3498	0
2022-04-09 11:35:00	21.3698	21.35182	21.3698	0
2022-04-09 11:40:00	21.3631	21.35315	21.3631	0
2022-04-09 11:45:00	21.3565	21.35448	21.3565	0
2022-04-09 11:50:00	21.3631	21.35581	21.3631	0
2022-04-09 11:55:00	21.3631	21.35714	21.3631	0
2022-04-09 12:00:00	21.3631	21.35913	21.3631	0
2022-04-09 12:05:00	21.3698	21.36113	21.3698	0
2022-04-09 12:10:00	21.3832	21.3638	21.3832	0
2022-04-09 12:15:00	21.3765	21.3658	21.3765	0
2022-04-09 12:20:00	21.3698	21.3678	21.3698	0
2022-04-09 12:25:00	21.3765	21.36847	21.3765	0
2022-04-09 12:30:00	21.3832	21.37048	21.3832	0
2022-04-09 12:35:00	21.3698	21.37181	21.3698	0
2022-04-09 12:40:00	21.3631	21.37181	21.3631	0
2022-04-09 12:45:00	21.3765	21.37315	21.3765	0
2022-04-09 12:50:00	21.3698	21.37382	21.3698	0
2022-04-09 12:55:00	21.3631	21.37315	21.3631	0
2022-04-09 13:00:00	21.3765	21.37248	21.3765	0
2022-04-09 13:05:00	21.3698	21.37181	21.3698	0
2022-04-09 13:10:00	21.3631	21.37114	21.3631	0
2022-04-09 13:15:00	21.3698	21.37047	21.3698	0
2022-04-09 13:20:00	21.3698	21.36913	21.3698	0
2022-04-09 13:25:00	21.3631	21.36846	21.3631	0
2022-04-09 13:30:00	21.3631	21.36846	21.3631	0
2022-04-09 13:35:00	21.3765	21.36846	21.3765	0
2022-04-09 13:40:00	21.3631	21.36779	21.3631	0
2022-04-09 13:45:00	21.3631	21.36779	21.3631	0
2022-04-09 13:50:00	21.3765	21.36779	21.3765	0
2022-04-09 13:55:00	21.3698	21.36779	21.3698	0
2022-04-09 14:00:00	21.3631	21.36779	21.3631	0
2022-04-09 14:05:00	21.3631	21.36712	21.3631	0
2022-04-09 14:10:00	21.3698	21.36712	21.3698	0
2022-04-09 14:15:00	21.3631	21.36712	21.3631	0
2022-04-09 14:20:00	21.3631	21.36712	21.3631	0
2022-04-09 14:25:00	21.3698	21.36645	21.3698	0
2022-04-09 14:30:00	21.3631	21.36645	21.3631	0
2022-04-09 14:35:00	21.3565	21.36579	21.3565	0
2022-04-09 14:40:00	21.3765	21.36579	21.3765	0
2022-04-09 14:45:00	21.3698	21.36579	21.3698	0
2022-04-09 14:50:00	21.3631	21.36579	21.3631	0
2022-04-09 14:55:00	21.3631	21.36579	21.3631	0
2022-04-09 15:00:00	21.3832	21.36713	21.3832	0
2022-04-09 15:05:00	21.3765	21.36847	21.3765	0
2022-04-09 15:10:00	21.3631	21.36847	21.3631	0
2022-04-09 15:15:00	21.3698	21.36847	21.3698	0
2022-04-09 15:20:00	21.3765	21.36981	21.3765	0
2022-04-09 15:25:00	21.3631	21.37047	21.3631	0
2022-04-09 15:30:00	21.3631	21.36913	21.3631	0
2022-04-09 15:35:00	21.3698	21.36913	21.3698	0
2022-04-09 15:40:00	21.3698	21.3698	21.3698	0
2022-04-09 15:45:00	21.3565	21.36914	21.3565	0
2022-04-09 15:50:00	21.3698	21.3678	21.3698	0
2022-04-09 15:55:00	21.3698	21.36713	21.3698	0
2022-04-09 16:00:00	21.3631	21.36713	21.3631	0
2022-04-09 16:05:00	21.3565	21.3658	21.3565	0
2022-04-09 16:10:00	21.3698	21.36513	21.3698	0
2022-04-09 16:15:00	21.3631	21.36513	21.3631	0
2022-04-09 16:20:00	21.3565	21.36447	21.3565	0
2022-04-09 16:25:00	21.3698	21.36447	21.3698	0
2022-04-09 16:30:00	21.3631	21.3638	21.3631	0
2022-04-09 16:35:00	21.3565	21.3638	21.3565	0
2022-04-09 16:40:00	21.3565	21.36247	21.3565	0
2022-04-09 16:45:00	21.3631	21.3618	21.3631	0
2022-04-09 16:50:00	21.3565	21.36114	21.3565	0
2022-04-09 16:55:00	21.3498	21.36047	21.3498	0
2022-04-09 17:00:00	21.3631	21.3598	21.3631	0
2022-04-09 17:05:00	21.3565	21.35914	21.3565	0
2022-04-09 17:10:00	21.3498	21.35847	21.3498	0
2022-04-09 17:15:00	21.3565	21.35714	21.3565	0
2022-04-09 17:20:00	21.3498	21.35581	21.3498	0
2022-04-09 17:25:00	21.3432	21.35448	21.3432	0
2022-04-09 17:30:00	21.3631	21.35514	21.3631	0
2022-04-09 17:35:00	21.3765	21.35648	21.3765	0
2022-04-09 17:40:00	21.3631	21.35714	21.3631	0
2022-04-09 17:45:00	21.3498	21.35714	21.3498	0
2022-04-09 17:50:00	21.3498	21.35581	21.3498	0
2022-04-09 17:55:00	21.3631	21.35647	21.3631	0
2022-04-09 18:00:00	21.3565	21.35714	21.3565	0
2022-04-09 18:05:00	21.3432	21.35581	21.3432	0
2022-04-09 18:10:00	21.3498	21.35581	21.3498	0
2022-04-09 18:15:00	21.3498	21.35647	21.3498	0
2022-04-09 18:20:00	21.3432	21.35448	21.3432	0
2022-04-09 18:25:00	21.3432	21.35115	21.3432	0
2022-04-09 18:30:00	21.3498	21.34982	21.3498	0
2022-04-09 18:35:00	21.3432	21.34916	21.3432	0
2022-04-09 18:40:00	21.3365	21.34783	21.3365	0
2022-04-09 18:45:00	21.3498	21.3465	21.3498	0
2022-04-09 18:50:00	21.3365	21.3445	21.3365	0
2022-04-09 18:55:00	21.3298	21.34316	21.3298	0
2022-04-09 19:00:00	21.3365	21.34183	21.3365	0
2022-04-09 19:05:00	21.3365	21.3405	21.3365	0
2022-04-09 19:10:00	21.3231	21.33849	21.3231	0
2022-04-09 19:15:00	21.3298	21.33715	21.3298	0
2022-04-09 19:20:00	21.3365	21.33582	21.3365	0
2022-04-09 19:25:00	21.3231	21.33381	21.3231	0
2022-04-09 19:30:00	21.3231	21.33247	21.3231	0
2022-04-09 19:35:00	21.3231	21.3298	21.3231	0
2022-04-09 19:40:00	21.3165	21.3278	21.3165	0
2022-04-09 19:45:00	21.3098	21.3258	21.3098	0
2022-04-09 19:50:00	21.3231	21.32446	21.3231	0
2022-04-09 19:55:00	21.3231	21.32312	21.3231	0
2022-04-09 20:00:00	21.3098	21.32179	21.3098	0
2022-04-09 20:05:00	21.3231	21.32112	21.3231	0
2022-04-09 20:10:00	21.3231	21.31978	21.3231	0
2022-04-09 20:15:00	21.3098	21.31845	21.3098	0
2022-04-09 20:20:00	21.3031	21.31645	21.3031	0
2022-04-09 20:25:00	21.3098	21.31512	21.3098	0
2022-04-09 20:30:00	21.3098	21.31445	21.3098	0
2022-04-09 20:35:00	21.3031	21.31378	21.3031	0
2022-04-09 20:40:00	21.3098	21.31245	21.3098	0
2022-04-09 20:45:00	21.3098	21.31112	21.3098	0
2022-04-09 20:50:00	21.2965	21.30979	21.2965	0
2022-04-09 20:55:00	21.2965	21.30713	21.2965	0
2022-04-09 21:00:00	21.3031	21.30513	21.3031	0
2022-04-09 21:05:00	21.2965	21.3038	21.2965	0
2022-04-09 21:10:00	21.2898	21.30247	21.2898	0
2022-04-09 21:15:00	21.2965	21.30114	21.2965	0
2022-04-09 21:20:00	21.2965	21.29981	21.2965	0
2022-04-09 21:25:00	21.2898	21.29848	21.2898	0
2022-04-09 21:30:00	21.2965	21.29715	21.2965	0
2022-04-09 21:35:00	21.2965	21.29582	21.2965	0
2022-04-09 21:40:00	21.2831	21.29448	21.2831	0
2022-04-09 21:45:00	21.2965	21.29448	21.2965	0
2022-04-09 21:50:00	21.2965	21.29382	21.2965	0
2022-04-09 21:55:00	21.2831	21.29248	21.2831	0
2022-04-09 22:00:00	21.2831	21.29181	21.2831	0
2022-04-09 22:05:00	21.2965	21.29181	21.2965	0
2022-04-09 22:10:00	21.2831	21.29047	21.2831	0
2022-04-09 22:15:00	21.2765	21.28914	21.2765	0
2022-04-09 22:20:00	21.2831	21.2878	21.2831	0
2022-04-09 22:25:00	21.2831	21.28646	21.2831	0
2022-04-09 22:30:00	21.2765	21.2858	21.2765	0
2022-04-09 22:35:00	21.2831	21.28446	21.2831	0
2022-04-09 22:40:00	21.2831	21.28312	21.2831	0
2022-04-09 22:45:00	21.2698	21.28179	21.2698	0
2022-04-09 22:50:00	21.2698	21.28046	21.2698	0
2022-04-09 22:55:00	21.2831	21.27912	21.2831	0
2022-04-09 23:00:00	21.2698	21.27779	21.2698	0
2022-04-09 23:05:00	21.2631	21.27645	21.2631	0
2022-04-09 23:10:00	21.2765	21.27579	21.2765	0
2022-04-09 23:15:00	21.2698	21.27446	21.2698	0
2022-04-09 23:20:00	21.2631	21.27312	21.2631	0
2022-04-09 23:25:00	21.2631	21.27112	21.2631	0
2022-04-09 23:30:00	21.2698	21.26979	21.2698	0
2022-04-09 23:35:00	21.2631	21.26912	21.2631	0
2022-04-09 23:40:00	21.2564	21.26778	21.2564	0
2022-04-09 23:45:00	21.2631	21.26578	21.2631	0
2022-04-09 23:50:00	21.2564	21.26444	21.2564	0
2022-04-09 23:55:00	21.2498	21.26311	21.2498	0
2022-04-10 00:00:00	21.2564	21.2611	21.2564	0
2022-04-10 00:05:00	21.2564	21.25976	21.2564	0
2022-04-10 00:10:00	21.2431	21.25776	21.2431	0
2022-04-10 00:15:00	21.2498	21.25643	21.2498	0
2022-04-10 00:20:00	21.2498	21.25443	21.2498	0
2022-04-10 00:25:00	21.2431	21.25243	21.2431	0
2022-04-10 00:30:00	21.2364	21.25043	21.2364	0
2022-04-10 00:35:00	21.2498	21.2491	21.2498	0
2022-04-10 00:40:00	21.2431	21.24777	21.2431	0
2022-04-10 00:45:00	21.2364	21.24643	21.2364	0
2022-04-10 00:50:00	21.2498	21.24577	21.2498	0
2022-04-10 00:55:00	21.2431	21.24444	21.2431	0
2022-04-10 01:00:00	21.2298	21.24311	21.2298	0
2022-04-10 01:05:00	21.2431	21.24244	21.2431	0
2022-04-10 01:10:00	21.2431	21.24177	21.2431	0
2022-04-10 01:15:00	21.2298	21.24044	21.2298	0
2022-04-10 01:20:00	21.2431	21.24111	21.2431	0
2022-04-10 01:25:00	21.2364	21.23977	21.2364	0
2022-04-10 01:30:00	21.2298	21.23844	21.2298	0
2022-04-10 01:35:00	21.2298	21.23778	21.2298	0
2022-04-10 01:40:00	21.2364	21.23644	21.2364	0
2022-04-10 01:45:00	21.2298	21.23511	21.2298	0
2022-04-10 01:50:00	21.2231	21.23444	21.2231	0
2022-04-10 01:55:00	21.2298	21.23311	21.2298	0
2022-04-10 02:00:00	21.2298	21.23178	21.2298	0
2022-04-10 02:05:00	21.2164	21.23044	21.2164	0
2022-04-10 02:10:00	21.2298	21.22911	21.2298	0
2022-04-10 02:15:00	21.2164	21.22711	21.2164	0
2022-04-10 02:20:00	21.2164	21.22577	21.2164	0
2022-04-10 02:25:00	21.2231	21.2251	21.2231	0
2022-04-10 02:30:00	21.2164	21.2231	21.2164	0
2022-04-10 02:35:00	21.2097	21.22109	21.2097	0
2022-04-10 02:40:00	21.2164	21.22042	21.2164	0
2022-04-10 02:45:00	21.2164	21.21908	21.2164	0
2022-04-10 02:50:00	21.2097	21.21707	21.2097	0
2022-04-10 02:55:00	21.2097	21.2164	21.2097	0
2022-04-10 03:00:00	21.2164	21.21506	21.2164	0
2022-04-10 03:05:00	21.2031	21.21373	21.2031	0
2022-04-10 03:10:00	21.2031	21.2124	21.2031	0
2022-04-10 03:15:00	21.2164	21.21173	21.2164	0
2022-04-10 03:20:00	21.2031	21.2104	21.2031	0
2022-04-10 03:25:00	21.1964	21.20907	21.1964	0
2022-04-10 03:30:00	21.2231	21.20974	21.2231	0
2022-04-10 03:35:00	21.2164	21.20974	21.2164	0
2022-04-10 03:40:00	21.2031	21.20908	21.2031	0
2022-04-10 03:45:00	21.1964	21.20775	21.1964	0
2022-04-10 03:50:00	21.2097	21.20708	21.2097	0
2022-04-10 03:55:00	21.2031	21.20708	21.2031	0
2022-04-10 04:00:00	21.1964	21.20641	21.1964	0
2022-04-10 04:05:00	21.2097	21.20574	21.2097	0
2022-04-10 04:10:00	21.2031	21.20574	21.2031	0
2022-04-10 04:15:00	21.1897	21.20507	21.1897	0
2022-04-10 04:20:00	21.1964	21.2024	21.1964	0
2022-04-10 04:25:00	21.1964	21.2004	21.1964	0
2022-04-10 04:30:00	21.1897	21.19906	21.1897	0
2022-04-10 04:35:00	21.1897	21.19839	21.1897	0
2022-04-10 04:40:00	21.1897	21.19639	21.1897	0
2022-04-10 04:45:00	21.1831	21.19439	21.1831	0
2022-04-10 04:50:00	21.1897	21.19372	21.1897	0
2022-04-10 04:55:00	21.1964	21.19239	21.1964	0
2022-04-10 05:00:00	21.1897	21.19105	21.1897	0
2022-04-10 05:05:00	21.1764	21.18972	21.1764	0
2022-04-10 05:10:00	21.2031	21.19039	21.2031	0
2022-04-10 05:15:00	21.1964	21.19039	21.1964	0
2022-04-10 05:20:00	21.1897	21.19039	21.1897	0
2022-04-10 05:25:00	21.1764	21.18906	21.1764	0
2022-04-10 05:30:00	21.1897	21.18906	21.1897	0
2022-04-10 05:35:00	21.1831	21.18906	21.1831	0
2022-04-10 05:40:00	21.1764	21.18773	21.1764	0
2022-04-10 05:45:00	21.1897	21.18706	21.1897	0
2022-04-10 05:50:00	21.1897	21.18706	21.1897	0
2022-04-10 05:55:00	21.1764	21.18706	21.1764	0
2022-04-10 06:00:00	21.1831	21.18506	21.1831	0
2022-04-10 06:05:00	21.1764	21.18306	21.1764	0
2022-04-10 06:10:00	21.1697	21.18106	21.1697	0
2022-04-10 06:15:00	21.1764	21.18106	21.1764	0
2022-04-10 06:20:00	21.1831	21.1804	21.1831	0
2022-04-10 06:25:00	21.1764	21.17973	21.1764	0
2022-04-10 06:30:00	21.1697	21.17906	21.1697	0
2022-04-10 06:35:00	21.1897	21.17906	21.1897	0
2022-04-10 06:40:00	21.1831	21.1784	21.1831	0
2022-04-10 06:45:00	21.1764	21.1784	21.1764	0
2022-04-10 06:50:00	21.1831	21.1784	21.1831	0
2022-04-10 06:55:00	21.1831	21.17907	21.1831	0
2022-04-10 07:00:00	21.1764	21.17974	21.1764	0
2022-04-10 07:05:00	21.1831	21.18041	21.1831	0
2022-04-10 07:10:00	21.1897	21.18107	21.1897	0
2022-04-10 07:15:00	21.1831	21.18174	21.1831	0
2022-04-10 07:20:00	21.1831	21.18308	21.1831	0
2022-04-10 07:25:00	21.1897	21.18308	21.1897	0
2022-04-10 07:30:00	21.1831	21.18308	21.1831	0
2022-04-10 07:35:00	21.1831	21.18375	21.1831	0
2022-04-10 07:40:00	21.1897	21.18441	21.1897	0
2022-04-10 07:45:00	21.1831	21.18441	21.1831	0
2022-04-10 07:50:00	21.1764	21.18441	21.1764	0
2022-04-10 07:55:00	21.1964	21.18574	21.1964	0
2022-04-10 08:00:00	21.1897	21.18574	21.1897	0
2022-04-10 08:05:00	21.1831	21.18574	21.1831	0
2022-04-10 08:10:00	21.1897	21.1864	21.1897	0
2022-04-10 08:15:00	21.1897	21.1864	21.1897	0
2022-04-10 08:20:00	21.1831	21.1864	21.1831	0
2022-04-10 08:25:00	21.1964	21.18773	21.1964	0
2022-04-10 08:30:00	21.1964	21.1884	21.1964	0
2022-04-10 08:35:00	21.1897	21.18906	21.1897	0
2022-04-10 08:40:00	21.1964	21.19106	21.1964	0
2022-04-10 08:45:00	21.1964	21.19106	21.1964	0
2022-04-10 08:50:00	21.1897	21.19106	21.1897	0
2022-04-10 08:55:00	21.1964	21.19239	21.1964	0
2022-04-10 09:00:00	21.2097	21.19439	21.2097	0
2022-04-10 09:05:00	21.2031	21.19573	21.2031	0
2022-04-10 09:10:00	21.1964	21.19706	21.1964	0
2022-04-10 09:15:00	21.2097	21.19839	21.2097	0
2022-04-10 09:20:00	21.2031	21.19906	21.2031	0
2022-04-10 09:25:00	21.2031	21.2004	21.2031	0
2022-04-10 09:30:00	21.2164	21.2024	21.2164	0
2022-04-10 09:35:00	21.2097	21.20373	21.2097	0
2022-04-10 09:40:00	21.2031	21.20507	21.2031	0
2022-04-10 09:45:00	21.2164	21.20707	21.2164	0
2022-04-10 09:50:00	21.2164	21.20774	21.2164	0
2022-04-10 09:55:00	21.2164	21.20907	21.2164	0
2022-04-10 10:00:00	21.2164	21.21107	21.2164	0
2022-04-10 10:05:00	21.2298	21.21308	21.2298	0
2022-04-10 10:10:00	21.2164	21.21441	21.2164	0
2022-04-10 10:15:00	21.2164	21.21574	21.2164	0
2022-04-10 10:20:00	21.2364	21.21774	21.2364	0
2022-04-10 10:25:00	21.2298	21.21975	21.2298	0
2022-04-10 10:30:00	21.2231	21.22175	21.2231	0
2022-04-10 10:35:00	21.2364	21.22375	21.2364	0
2022-04-10 10:40:00	21.2298	21.22509	21.2298	0
2022-04-10 10:45:00	21.2231	21.22576	21.2231	0
2022-04-10 10:50:00	21.2431	21.22843	21.2431	0
2022-04-10 10:55:00	21.2431	21.22976	21.2431	0
2022-04-10 11:00:00	21.2364	21.23176	21.2364	0
2022-04-10 11:05:00	21.2298	21.2331	21.2298	0
2022-04-10 11:10:00	21.2498	21.23444	21.2498	0
2022-04-10 11:15:00	21.2364	21.2351	21.2364	0
2022-04-10 11:20:00	21.2298	21.23577	21.2298	0
2022-04-10 11:25:00	21.2431	21.23644	21.2431	0
2022-04-10 11:30:00	21.2431	21.23777	21.2431	0
2022-04-10 11:35:00	21.2364	21.2391	21.2364	0
2022-04-10 11:40:00	21.2431	21.2391	21.2431	0
2022-04-10 11:45:00	21.2431	21.2391	21.2431	0
2022-04-10 11:50:00	21.2431	21.23977	21.2431	0
2022-04-10 11:55:00	21.2431	21.2411	21.2431	0
2022-04-10 12:00:00	21.2498	21.2411	21.2498	0
2022-04-10 12:05:00	21.2431	21.24177	21.2431	0
2022-04-10 12:10:00	21.2431	21.2431	21.2431	0
2022-04-10 12:15:00	21.2498	21.24377	21.2498	0
2022-04-10 12:20:00	21.2431	21.24377	21.2431	0
2022-04-10 12:25:00	21.2498	21.24511	21.2498	0
2022-04-10 12:30:00	21.2564	21.24644	21.2564	0
2022-04-10 12:35:00	21.2564	21.24777	21.2564	0
2022-04-10 12:40:00	21.2498	21.24844	21.2498	0
2022-04-10 12:45:00	21.2564	21.24977	21.2564	0
2022-04-10 12:50:00	21.2564	21.25043	21.2564	0
2022-04-10 12:55:00	21.2431	21.25043	21.2431	0
2022-04-10 13:00:00	21.2564	21.25176	21.2564	0
2022-04-10 13:05:00	21.2564	21.25242	21.2564	0
2022-04-10 13:10:00	21.2431	21.25242	21.2431	0
2022-04-10 13:15:00	21.2564	21.25308	21.2564	0
2022-04-10 13:20:00	21.2564	21.25308	21.2564	0
2022-04-10 13:25:00	21.2498	21.25242	21.2498	0
2022-04-10 13:30:00	21.2498	21.25242	21.2498	0
2022-04-10 13:35:00	21.2564	21.25242	21.2564	0
2022-04-10 13:40:00	21.2498	21.25176	21.2498	0
2022-04-10 13:45:00	21.2431	21.25176	21.2431	0
2022-04-10 13:50:00	21.2564	21.25176	21.2564	0
2022-04-10 13:55:00	21.2431	21.25043	21.2431	0
2022-04-10 14:00:00	21.2431	21.25043	21.2431	0
2022-04-10 14:05:00	21.2498	21.24977	21.2498	0
2022-04-10 14:10:00	21.2431	21.24844	21.2431	0
2022-04-10 14:15:00	21.2364	21.2471	21.2364	0
2022-04-10 14:20:00	21.2431	21.24643	21.2431	0
2022-04-10 14:25:00	21.2431	21.2451	21.2431	0
2022-04-10 14:30:00	21.2364	21.24376	21.2364	0
2022-04-10 14:35:00	21.2431	21.24376	21.2431	0
2022-04-10 14:40:00	21.2431	21.24243	21.2431	0
2022-04-10 14:45:00	21.2431	21.24243	21.2431	0
2022-04-10 14:50:00	21.2364	21.24176	21.2364	0
2022-04-10 14:55:00	21.2431	21.24109	21.2431	0
2022-04-10 15:00:00	21.2364	21.24042	21.2364	0
2022-04-10 15:05:00	21.2298	21.23976	21.2298	0
2022-04-10 15:10:00	21.2431	21.23976	21.2431	0
2022-04-10 15:15:00	21.2364	21.23909	21.2364	0
2022-04-10 15:20:00	21.2298	21.23843	21.2298	0
2022-04-10 15:25:00	21.2431	21.23843	21.2431	0
2022-04-10 15:30:00	21.2431	21.23843	21.2431	0
2022-04-10 15:35:00	21.2364	21.23776	21.2364	0
2022-04-10 15:40:00	21.2298	21.2371	21.2298	0
2022-04-10 15:45:00	21.2431	21.2371	21.2431	0
2022-04-10 15:50:00	21.2431	21.23777	21.2431	0
2022-04-10 15:55:00	21.2298	21.23777	21.2298	0
2022-04-10 16:00:00	21.2431	21.23777	21.2431	0
2022-04-10 16:05:00	21.2364	21.23777	21.2364	0
2022-04-10 16:10:00	21.2298	21.23777	21.2298	0
2022-04-10 16:15:00	21.2431	21.23777	21.2431	0
2022-04-10 16:20:00	21.2431	21.23777	21.2431	0
2022-04-10 16:25:00	21.2298	21.23711	21.2298	0
2022-04-10 16:30:00	21.2298	21.23711	21.2298	0
2022-04-10 16:35:00	21.2431	21.23711	21.2431	0
2022-04-10 16:40:00	21.2298	21.23578	21.2298	0
2022-04-10 16:45:00	21.2298	21.23578	21.2298	0
2022-04-10 16:50:00	21.2431	21.23578	21.2431	0
2022-04-10 16:55:00	21.2364	21.23578	21.2364	0
2022-04-10 17:00:00	21.2298	21.23578	21.2298	0
2022-04-10 17:05:00	21.2431	21.23578	21.2431	0
2022-04-10 17:10:00	21.2298	21.23445	21.2298	0
2022-04-10 17:15:00	21.2231	21.23378	21.2231	0
2022-04-10 17:20:00	21.2364	21.23444	21.2364	0
2022-04-10 17:25:00	21.2298	21.23311	21.2298	0
2022-04-10 17:30:00	21.2298	21.23311	21.2298	0
2022-04-10 17:35:00	21.2298	21.23311	21.2298	0
2022-04-10 17:40:00	21.2298	21.23178	21.2298	0
2022-04-10 17:45:00	21.2298	21.23112	21.2298	0
2022-04-10 17:50:00	21.2298	21.23112	21.2298	0
2022-04-10 17:55:00	21.2298	21.22979	21.2298	0
2022-04-10 18:00:00	21.2231	21.22912	21.2231	0
2022-04-10 18:05:00	21.2231	21.22912	21.2231	0
2022-04-10 18:10:00	21.2298	21.22846	21.2298	0
2022-04-10 18:15:00	21.2231	21.22779	21.2231	0
2022-04-10 18:20:00	21.2164	21.22645	21.2164	0
2022-04-10 18:25:00	21.2298	21.22645	21.2298	0
2022-04-10 18:30:00	21.2298	21.22645	21.2298	0
2022-04-10 18:35:00	21.2164	21.22511	21.2164	0
2022-04-10 18:40:00	21.2231	21.22444	21.2231	0
2022-04-10 18:45:00	21.2231	21.22377	21.2231	0
2022-04-10 18:50:00	21.2164	21.2231	21.2164	0
2022-04-10 18:55:00	21.2164	21.22243	21.2164	0
2022-04-10 19:00:00	21.2164	21.22109	21.2164	0
2022-04-10 19:05:00	21.2164	21.22042	21.2164	0
2022-04-10 19:10:00	21.2097	21.21975	21.2097	0
2022-04-10 19:15:00	21.2164	21.21841	21.2164	0
2022-04-10 19:20:00	21.2097	21.2164	21.2097	0
2022-04-10 19:25:00	21.2031	21.21507	21.2031	0
2022-04-10 19:30:00	21.2164	21.2144	21.2164	0
2022-04-10 19:35:00	21.2031	21.2124	21.2031	0
2022-04-10 19:40:00	21.1964	21.2104	21.1964	0
2022-04-10 19:45:00	21.2097	21.20973	21.2097	0
2022-04-10 19:50:00	21.2031	21.2084	21.2031	0
2022-04-10 19:55:00	21.1897	21.20573	21.1897	0
2022-04-10 20:00:00	21.2031	21.20507	21.2031	0
2022-04-10 20:05:00	21.2031	21.20374	21.2031	0
2022-04-10 20:10:00	21.1897	21.20174	21.1897	0
2022-04-10 20:15:00	21.1897	21.2004	21.1897	0
2022-04-10 20:20:00	21.2031	21.19907	21.2031	0
2022-04-10 20:25:00	21.1897	21.19773	21.1897	0
2022-04-10 20:30:00	21.1897	21.19706	21.1897	0
2022-04-10 20:35:00	21.1964	21.19573	21.1964	0
2022-04-10 20:40:00	21.1897	21.19439	21.1897	0
2022-04-10 20:45:00	21.1831	21.19373	21.1831	0
2022-04-10 20:50:00	21.1897	21.19239	21.1897	0
2022-04-10 20:55:00	21.1897	21.19105	21.1897	0
2022-04-10 21:00:00	21.1831	21.19039	21.1831	0
2022-04-10 21:05:00	21.1964	21.19106	21.1964	0
2022-04-10 21:10:00	21.1897	21.18972	21.1897	0
2022-04-10 21:15:00	21.1831	21.18906	21.1831	0
2022-04-10 21:20:00	21.1831	21.1884	21.1831	0
2022-04-10 21:25:00	21.1897	21.18773	21.1897	0
2022-04-10 21:30:00	21.1764	21.1864	21.1764	0
2022-04-10 21:35:00	21.1764	21.18573	21.1764	0
2022-04-10 21:40:00	21.1831	21.18507	21.1831	0
2022-04-10 21:45:00	21.1764	21.18374	21.1764	0
2022-04-10 21:50:00	21.1764	21.18307	21.1764	0
2022-04-10 21:55:00	21.1831	21.18174	21.1831	0
2022-04-10 22:00:00	21.1764	21.18041	21.1764	0
2022-04-10 22:05:00	21.1631	21.17841	21.1631	0
2022-04-10 22:10:00	21.1897	21.17907	21.1897	0
2022-04-10 22:15:00	21.1764	21.17774	21.1764	0
2022-04-10 22:20:00	21.1631	21.17641	21.1631	0
2022-04-10 22:25:00	21.1964	21.17841	21.1964	0
2022-04-10 22:30:00	21.1897	21.17907	21.1897	0
2022-04-10 22:35:00	21.1764	21.17907	21.1764	0
2022-04-10 22:40:00	21.1697	21.1784	21.1697	0
2022-04-10 22:45:00	21.1831	21.1784	21.1831	0
2022-04-10 22:50:00	21.1764	21.1784	21.1764	0
2022-04-10 22:55:00	21.1631	21.1784	21.1631	0
2022-04-10 23:00:00	21.1764	21.17707	21.1764	0
2022-04-10 23:05:00	21.1697	21.1764	21.1697	0
2022-04-10 23:10:00	21.1631	21.1764	21.1631	0
2022-04-10 23:15:00	21.1764	21.1744	21.1764	0
2022-04-10 23:20:00	21.1697	21.1724	21.1697	0
2022-04-10 23:25:00	21.1631	21.17107	21.1631	0
2022-04-10 23:30:00	21.1631	21.17041	21.1631	0
2022-04-10 23:35:00	21.1697	21.16907	21.1697	0
2022-04-10 23:40:00	21.1631	21.16774	21.1631	0
2022-04-10 23:45:00	21.1631	21.16774	21.1631	0
2022-04-10 23:50:00	21.1697	21.16707	21.1697	0
2022-04-10 23:55:00	21.1631	21.16641	21.1631	0
2022-04-11 00:00:00	21.1631	21.16641	21.1631	0
2022-04-11 00:05:00	21.1697	21.16574	21.1697	0
2022-04-11 00:10:00	21.1631	21.16508	21.1631	0
2022-04-11 00:15:00	21.1497	21.16374	21.1497	0
2022-04-11 00:20:00	21.1631	21.16374	21.1631	0
2022-04-11 00:25:00	21.1564	21.16241	21.1564	0
2022-04-11 00:30:00	21.1497	21.16107	21.1497	0
2022-04-11 00:35:00	21.1564	21.1604	21.1564	0
2022-04-11 00:40:00	21.1497	21.1584	21.1497	0
2022-04-11 00:45:00	21.1431	21.1564	21.1431	0
2022-04-11 00:50:00	21.1564	21.15573	21.1564	0
2022-04-11 00:55:00	21.1497	21.15373	21.1497	0
2022-04-11 01:00:00	21.1431	21.15173	21.1431	0
2022-04-11 01:05:00	21.1431	21.15107	21.1431	0
2022-04-11 01:10:00	21.1431	21.14907	21.1431	0
2022-04-11 01:15:00	21.1364	21.14707	21.1364	0
2022-04-11 01:20:00	21.1431	21.14641	21.1431	0
2022-04-11 01:25:00	21.1431	21.14508	21.1431	0
2022-04-11 01:30:00	21.1364	21.14375	21.1364	0
2022-04-11 01:35:00	21.1364	21.14308	21.1364	0
2022-04-11 01:40:00	21.1364	21.14108	21.1364	0
2022-04-11 01:45:00	21.1297	21.13908	21.1297	0
2022-04-11 01:50:00	21.1297	21.13774	21.1297	0
2022-04-11 01:55:00	21.1364	21.13707	21.1364	0
2022-04-11 02:00:00	21.1297	21.13573	21.1297	0
2022-04-11 02:05:00	21.123	21.13439	21.123	0
2022-04-11 02:10:00	21.1364	21.13372	21.1364	0
2022-04-11 02:15:00	21.123	21.13171	21.123	0
2022-04-11 02:20:00	21.123	21.13037	21.123	0
2022-04-11 02:25:00	21.1364	21.13037	21.1364	0
2022-04-11 02:30:00	21.1297	21.1297	21.1297	0
2022-04-11 02:35:00	21.123	21.12903	21.123	0
2022-04-11 02:40:00	21.123	21.12836	21.123	0
2022-04-11 02:45:00	21.123	21.12702	21.123	0
2022-04-11 02:50:00	21.1164	21.12569	21.1164	0
2022-04-11 02:55:00	21.1164	21.12503	21.1164	0
2022-04-11 03:00:00	21.123	21.12369	21.123	0
2022-04-11 03:05:00	21.1097	21.12236	21.1097	0
2022-04-11 03:10:00	21.1097	21.12103	21.1097	0
2022-04-11 03:15:00	21.1164	21.11903	21.1164	0
2022-04-11 03:20:00	21.1097	21.11703	21.1097	0
2022-04-11 03:25:00	21.1097	21.1157	21.1097	0
2022-04-11 03:30:00	21.123	21.1157	21.123	0
2022-04-11 03:35:00	21.1097	21.11437	21.1097	0
2022-04-11 03:40:00	21.103	21.11303	21.103	0
2022-04-11 03:45:00	21.1097	21.11236	21.1097	0
2022-04-11 03:50:00	21.103	21.11036	21.103	0
2022-04-11 03:55:00	21.0964	21.10903	21.0964	0
2022-04-11 04:00:00	21.1097	21.10903	21.1097	0
2022-04-11 04:05:00	21.1097	21.10836	21.1097	0
2022-04-11 04:10:00	21.1097	21.10836	21.1097	0
2022-04-11 04:15:00	21.1164	21.10903	21.1164	0
2022-04-11 04:20:00	21.123	21.10903	21.123	0
2022-04-11 04:25:00	21.1097	21.10903	21.1097	0
2022-04-11 04:30:00	21.123	21.11103	21.123	0
2022-04-11 04:35:00	21.1297	21.11303	21.1297	0
2022-04-11 04:40:00	21.123	21.11503	21.123	0
2022-04-11 04:45:00	21.1364	21.11903	21.1364	0
2022-04-11 04:50:00	21.1364	21.1217	21.1364	0
2022-04-11 04:55:00	21.1297	21.1237	21.1297	0
2022-04-11 05:00:00	21.1364	21.12637	21.1364	0
2022-04-11 05:05:00	21.1497	21.1297	21.1497	0
2022-04-11 05:10:00	21.1431	21.13171	21.1431	0
2022-04-11 05:15:00	21.1497	21.13571	21.1497	0
2022-04-11 05:20:00	21.1564	21.13905	21.1564	0
2022-04-11 05:25:00	21.1364	21.13972	21.1364	0
2022-04-11 05:30:00	21.1364	21.14106	21.1364	0
2022-04-11 05:35:00	21.1697	21.14439	21.1697	0
2022-04-11 05:40:00	21.1697	21.14772	21.1697	0
2022-04-11 05:45:00	21.1831	21.15306	21.1831	0
2022-04-11 05:50:00	21.2097	21.16039	21.2097	0
2022-04-11 05:55:00	21.2097	21.16639	21.2097	0
2022-04-11 06:00:00	21.1964	21.17172	21.1964	0
2022-04-11 06:05:00	21.2031	21.17706	21.2031	0
2022-04-11 06:10:00	21.2097	21.18239	21.2097	0
2022-04-11 06:15:00	21.2031	21.18906	21.2031	0
2022-04-11 06:20:00	21.2164	21.19706	21.2164	0
2022-04-11 06:25:00	21.2298	21.20307	21.2298	0
2022-04-11 06:30:00	21.2164	21.20774	21.2164	0
2022-04-11 06:35:00	21.2231	21.21174	21.2231	0
2022-04-11 06:40:00	21.2431	21.21508	21.2431	0
2022-04-11 06:45:00	21.2364	21.21775	21.2364	0
2022-04-11 06:50:00	21.2364	21.22175	21.2364	0
2022-04-11 06:55:00	21.2564	21.22708	21.2564	0
2022-04-11 07:00:00	21.2498	21.23109	21.2498	0
2022-04-11 07:05:00	21.2498	21.23576	21.2498	0
2022-04-11 07:10:00	21.2631	21.24043	21.2631	0
2022-04-11 07:15:00	21.2564	21.24309	21.2564	0
2022-04-11 07:20:00	21.2631	21.24776	21.2631	0
2022-04-11 07:25:00	21.2698	21.25243	21.2698	0
2022-04-11 07:30:00	21.2698	21.2551	21.2698	0
2022-04-11 07:35:00	21.2698	21.25844	21.2698	0
2022-04-11 07:40:00	21.2831	21.26311	21.2831	0
2022-04-11 07:45:00	21.2898	21.26645	21.2898	0
2022-04-11 07:50:00	21.2831	21.26978	21.2831	0
2022-04-11 07:55:00	21.2898	21.27378	21.2898	0
2022-04-11 08:00:00	21.3031	21.27778	21.3031	0
2022-04-11 08:05:00	21.3098	21.28312	21.3098	0
2022-04-11 08:10:00	21.3165	21.28846	21.3165	0
2022-04-11 08:15:00	21.3165	21.29313	21.3165	0
2022-04-11 08:20:00	21.3365	21.2998	21.3365	0
2022-04-11 08:25:00	21.3565	21.30847	21.3565	0
2022-04-11 08:30:00	21.3698	21.31714	21.3698	0
2022-04-11 08:35:00	21.3698	21.32514	21.3698	0
2022-04-11 08:40:00	21.3698	21.33381	21.3698	0
2022-04-11 08:45:00	21.3965	21.34448	21.3965	0
2022-04-11 08:50:00	21.4165	21.35582	21.4165	0
2022-04-11 08:55:00	21.4165	21.36649	21.4165	0
2022-04-11 09:00:00	21.4299	21.37783	21.4299	0
2022-04-11 09:05:00	21.4432	21.3905	21.4432	0
2022-04-11 09:10:00	21.4365	21.4005	21.4365	0
2022-04-11 09:15:00	21.4232	21.40717	21.4232	0
2022-04-11 09:20:00	21.4365	21.41384	21.4365	0
2022-04-11 09:25:00	21.4699	21.42385	21.4699	0
2022-04-11 09:30:00	21.4765	21.43452	21.4765	0
2022-04-11 09:35:00	21.4699	21.44186	21.4699	0
2022-04-11 09:40:00	21.4832	21.44853	21.4832	0
2022-04-11 09:45:00	21.4966	21.45654	21.4966	0
2022-04-11 09:50:00	21.5166	21.46521	21.5166	0
2022-04-11 09:55:00	21.5232	21.47321	21.5232	0
2022-04-11 10:00:00	21.5366	21.48322	21.5366	0
2022-04-11 10:05:00	21.5432	21.49522	21.5432	0
2022-04-11 10:10:00	21.5632	21.50789	21.5632	0
2022-04-11 10:15:00	21.5899	21.51989	21.5899	0
2022-04-11 10:20:00	21.6033	21.53257	21.6033	0
2022-04-11 10:25:00	21.6033	21.54591	21.6033	0
2022-04-11 10:30:00	21.6033	21.55792	21.6033	0
2022-04-11 10:35:00	21.6166	21.56992	21.6166	0
2022-04-11 10:40:00	21.6166	21.57992	21.6166	0
2022-04-11 10:45:00	21.6033	21.58793	21.6033	0
2022-04-11 10:50:00	21.6166	21.59593	21.6166	0
2022-04-11 10:55:00	21.6166	21.60327	21.6166	0
2022-04-11 11:00:00	21.6099	21.60794	21.6099	0
2022-04-11 11:05:00	21.6099	21.60994	21.6099	0
2022-04-11 11:10:00	21.6099	21.6106	21.6099	0
2022-04-11 11:15:00	21.6366	21.61393	21.6366	0
2022-04-11 11:20:00	21.6433	21.61793	21.6433	0
2022-04-11 11:25:00	21.6766	21.62393	21.6766	0
2022-04-11 11:30:00	21.7033	21.6326	21.7033	0
2022-04-11 11:35:00	21.71	21.64327	21.71	0
2022-04-11 11:40:00	21.7233	21.65394	21.7233	0
2022-04-11 11:45:00	21.7433	21.66661	21.7433	0
2022-04-11 11:50:00	21.77	21.68262	21.77	0
2022-04-11 11:55:00	21.7767	21.6993	21.7767	0
2022-04-11 12:00:00	21.7767	21.71598	21.7767	0
2022-04-11 12:05:00	21.79	21.73132	21.79	0
2022-04-11 12:10:00	21.7767	21.74466	21.7767	0
2022-04-11 12:15:00	21.7767	21.75467	21.7767	0
2022-04-11 12:20:00	21.77	21.76134	21.77	0
2022-04-11 12:25:00	21.77	21.76734	21.77	0
2022-04-11 12:30:00	21.7633	21.77134	21.7633	0
2022-04-11 12:35:00	21.7567	21.77268	21.7567	0
2022-04-11 12:40:00	21.75	21.77068	21.75	0
2022-04-11 12:45:00	21.7433	21.76734	21.7433	0
2022-04-11 12:50:00	21.7367	21.76334	21.7367	0
2022-04-11 12:55:00	21.75	21.75934	21.75	0
2022-04-11 13:00:00	21.77	21.75867	21.77	0
2022-04-11 13:05:00	21.7767	21.75867	21.7767	0
2022-04-11 13:10:00	21.7767	21.75934	21.7767	0
2022-04-11 13:15:00	21.77	21.75934	21.77	0
2022-04-11 13:20:00	21.7767	21.76068	21.7767	0
2022-04-11 13:25:00	21.77	21.76201	21.77	0
2022-04-11 13:30:00	21.7367	21.76068	21.7367	0
2022-04-11 13:35:00	21.7567	21.76202	21.7567	0
2022-04-11 13:40:00	21.7633	21.76468	21.7633	0
2022-04-11 13:45:00	21.75	21.76468	21.75	0
2022-04-11 13:50:00	21.75	21.76268	21.75	0
2022-04-11 13:55:00	21.7567	21.76068	21.7567	0
2022-04-11 14:00:00	21.7433	21.75734	21.7433	0
2022-04-11 14:05:00	21.73	21.75334	21.73	0
2022-04-11 14:10:00	21.73	21.74867	21.73	0
2022-04-11 14:15:00	21.73	21.74467	21.73	0
2022-04-11 14:20:00	21.7166	21.74266	21.7166	0
2022-04-11 14:25:00	21.7166	21.73865	21.7166	0
2022-04-11 14:30:00	21.7233	21.73465	21.7233	0
2022-04-11 14:35:00	21.71	21.73065	21.71	0
2022-04-11 14:40:00	21.69	21.72465	21.69	0
2022-04-11 14:45:00	21.6966	21.71864	21.6966	0
2022-04-11 14:50:00	21.6966	21.71397	21.6966	0
2022-04-11 14:55:00	21.6833	21.7093	21.6833	0
2022-04-11 15:00:00	21.6833	21.70463	21.6833	0
2022-04-11 15:05:00	21.69	21.70063	21.69	0
2022-04-11 15:10:00	21.6766	21.69663	21.6766	0
2022-04-11 15:15:00	21.6633	21.6913	21.6633	0
2022-04-11 15:20:00	21.6766	21.68663	21.6766	0
2022-04-11 15:25:00	21.6833	21.68396	21.6833	0
2022-04-11 15:30:00	21.6766	21.68262	21.6766	0
2022-04-11 15:35:00	21.6566	21.67862	21.6566	0
2022-04-11 15:40:00	21.6433	21.67329	21.6433	0
2022-04-11 15:45:00	21.6633	21.67129	21.6633	0
2022-04-11 15:50:00	21.6566	21.66862	21.6566	0
2022-04-11 15:55:00	21.6366	21.66328	21.6366	0
2022-04-11 16:00:00	21.6366	21.65928	21.6366	0
2022-04-11 16:05:00	21.6433	21.65728	21.6433	0
2022-04-11 16:10:00	21.6299	21.65261	21.6299	0
2022-04-11 16:15:00	21.6166	21.64594	21.6166	0
2022-04-11 16:20:00	21.6299	21.64127	21.6299	0
2022-04-11 16:25:00	21.6233	21.63794	21.6233	0
2022-04-11 16:30:00	21.6166	21.63527	21.6166	0
2022-04-11 16:35:00	21.6033	21.62927	21.6033	0
2022-04-11 16:40:00	21.6099	21.6246	21.6099	0
2022-04-11 16:45:00	21.6033	21.62127	21.6033	0
2022-04-11 16:50:00	21.5899	21.6166	21.5899	0
2022-04-11 16:55:00	21.6033	21.6126	21.6033	0
2022-04-11 17:00:00	21.5833	21.60794	21.5833	0
2022-04-11 17:05:00	21.5699	21.60327	21.5699	0
2022-04-11 17:10:00	21.5699	21.59727	21.5699	0
2022-04-11 17:15:00	21.5766	21.5926	21.5766	0
2022-04-11 17:20:00	21.5699	21.58793	21.5699	0
2022-04-11 17:25:00	21.5632	21.58392	21.5632	0
2022-04-11 17:30:00	21.5699	21.57992	21.5699	0
2022-04-11 17:35:00	21.5632	21.57591	21.5632	0
2022-04-11 17:40:00	21.5632	21.57324	21.5632	0
2022-04-11 17:45:00	21.5499	21.5679	21.5499	0
2022-04-11 17:50:00	21.5566	21.56523	21.5566	0
2022-04-11 17:55:00	21.5499	21.56323	21.5499	0
2022-04-11 18:00:00	21.5366	21.5599	21.5366	0
2022-04-11 18:05:00	21.5432	21.55656	21.5432	0
2022-04-11 18:10:00	21.5366	21.55323	21.5366	0
2022-04-11 18:15:00	21.5366	21.55057	21.5366	0
2022-04-11 18:20:00	21.5232	21.5459	21.5232	0
2022-04-11 18:25:00	21.5366	21.54324	21.5366	0
2022-04-11 18:30:00	21.5299	21.53991	21.5299	0
2022-04-11 18:35:00	21.5166	21.53658	21.5166	0
2022-04-11 18:40:00	21.5299	21.53391	21.5299	0
2022-04-11 18:45:00	21.5232	21.53124	21.5232	0
2022-04-11 18:50:00	21.5099	21.52857	21.5099	0
2022-04-11 18:55:00	21.5099	21.52524	21.5099	0
2022-04-11 19:00:00	21.5166	21.52324	21.5166	0
2022-04-11 19:05:00	21.5099	21.52057	21.5099	0
2022-04-11 19:10:00	21.4966	21.51791	21.4966	0
2022-04-11 19:15:00	21.5099	21.51524	21.5099	0
2022-04-11 19:20:00	21.5099	21.51324	21.5099	0
2022-04-11 19:25:00	21.4966	21.51124	21.4966	0
2022-04-11 19:30:00	21.4899	21.50724	21.4899	0
2022-04-11 19:35:00	21.4966	21.50458	21.4966	0
2022-04-11 19:40:00	21.4899	21.50258	21.4899	0
2022-04-11 19:45:00	21.4832	21.49991	21.4832	0
2022-04-11 19:50:00	21.4832	21.49657	21.4832	0
2022-04-11 19:55:00	21.4832	21.4939	21.4832	0
2022-04-11 20:00:00	21.4765	21.49189	21.4765	0
2022-04-11 20:05:00	21.4699	21.48789	21.4699	0
2022-04-11 20:10:00	21.4832	21.48522	21.4832	0
2022-04-11 20:15:00	21.4699	21.48255	21.4699	0
2022-04-11 20:20:00	21.4632	21.47988	21.4632	0
2022-04-11 20:25:00	21.4699	21.47721	21.4699	0
2022-04-11 20:30:00	21.4699	21.47521	21.4699	0
2022-04-11 20:35:00	21.4565	21.47254	21.4565	0
2022-04-11 20:40:00	21.4565	21.46987	21.4565	0
2022-04-11 20:45:00	21.4632	21.46787	21.4632	0
2022-04-11 20:50:00	21.4499	21.46521	21.4499	0
2022-04-11 20:55:00	21.4432	21.46254	21.4432	0
2022-04-11 21:00:00	21.4499	21.45921	21.4499	0
2022-04-11 21:05:00	21.4432	21.45654	21.4432	0
2022-04-11 21:10:00	21.4365	21.45387	21.4365	0
2022-04-11 21:15:00	21.4432	21.4512	21.4432	0
2022-04-11 21:20:00	21.4432	21.44853	21.4432	0
2022-04-11 21:25:00	21.4299	21.44587	21.4299	0
2022-04-11 21:30:00	21.4299	21.44321	21.4299	0
2022-04-11 21:35:00	21.4432	21.44121	21.4432	0
2022-04-11 21:40:00	21.4365	21.43987	21.4365	0
2022-04-11 21:45:00	21.4232	21.43787	21.4232	0
2022-04-11 21:50:00	21.4232	21.4352	21.4232	0
2022-04-11 21:55:00	21.4232	21.4332	21.4232	0
2022-04-11 22:00:00	21.4165	21.4312	21.4165	0
2022-04-11 22:05:00	21.4165	21.42853	21.4165	0
2022-04-11 22:10:00	21.4232	21.42653	21.4232	0
2022-04-11 22:15:00	21.4098	21.42452	21.4098	0
2022-04-11 22:20:00	21.4032	21.42185	21.4032	0
2022-04-11 22:25:00	21.4165	21.41918	21.4165	0
2022-04-11 22:30:00	21.4098	21.41651	21.4098	0
2022-04-11 22:35:00	21.3965	21.41384	21.3965	0
2022-04-11 22:40:00	21.3965	21.41117	21.3965	0
2022-04-11 22:45:00	21.4032	21.40917	21.4032	0
2022-04-11 22:50:00	21.3965	21.40717	21.3965	0
2022-04-11 22:55:00	21.3965	21.40517	21.3965	0
2022-04-11 23:00:00	21.3965	21.4025	21.3965	0
2022-04-11 23:05:00	21.3898	21.4005	21.3898	0
2022-04-11 23:10:00	21.3832	21.3985	21.3832	0
2022-04-11 23:15:00	21.3898	21.39583	21.3898	0
2022-04-11 23:20:00	21.3898	21.39383	21.3898	0
2022-04-11 23:25:00	21.3765	21.39183	21.3765	0
2022-04-11 23:30:00	21.3832	21.3905	21.3832	0
2022-04-11 23:35:00	21.3832	21.3885	21.3832	0
2022-04-11 23:40:00	21.3765	21.3865	21.3765	0
2022-04-11 23:45:00	21.3898	21.38583	21.3898	0
2022-04-11 23:50:00	21.4032	21.3865	21.4032	0
2022-04-11 23:55:00	21.3898	21.3865	21.3898	0
2022-04-12 00:00:00	21.3832	21.3865	21.3832	0
2022-04-12 00:05:00	21.3765	21.38517	21.3765	0
2022-04-12 00:10:00	21.3832	21.38451	21.3832	0
2022-04-12 00:15:00	21.3765	21.38451	21.3765	0
2022-04-12 00:20:00	21.3698	21.38317	21.3698	0
2022-04-12 00:25:00	21.3765	21.3825	21.3765	0
2022-04-12 00:30:00	21.3765	21.3825	21.3765	0
2022-04-12 00:35:00	21.3631	21.37983	21.3631	0
2022-04-12 00:40:00	21.3698	21.37649	21.3698	0
2022-04-12 00:45:00	21.3698	21.37449	21.3698	0
2022-04-12 00:50:00	21.3631	21.37248	21.3631	0
2022-04-12 00:55:00	21.3565	21.37048	21.3565	0
2022-04-12 01:00:00	21.3631	21.36847	21.3631	0
2022-04-12 01:05:00	21.3565	21.36647	21.3565	0
2022-04-12 01:10:00	21.3498	21.36447	21.3498	0
2022-04-12 01:15:00	21.3631	21.36313	21.3631	0
2022-04-12 01:20:00	21.3565	21.36113	21.3565	0
2022-04-12 01:25:00	21.3498	21.3598	21.3498	0
2022-04-12 01:30:00	21.3498	21.3578	21.3498	0
2022-04-12 01:35:00	21.3498	21.3558	21.3498	0
2022-04-12 01:40:00	21.3498	21.35447	21.3498	0
2022-04-12 01:45:00	21.3365	21.35247	21.3365	0
2022-04-12 01:50:00	21.3498	21.35114	21.3498	0
2022-04-12 01:55:00	21.3432	21.34981	21.3432	0
2022-04-12 02:00:00	21.3365	21.34848	21.3365	0
2022-04-12 02:05:00	21.3432	21.34649	21.3432	0
2022-04-12 02:10:00	21.3432	21.34516	21.3432	0
2022-04-12 02:15:00	21.3365	21.34383	21.3365	0
2022-04-12 02:20:00	21.3365	21.3425	21.3365	0
2022-04-12 02:25:00	21.3365	21.34117	21.3365	0
2022-04-12 02:30:00	21.3298	21.33917	21.3298	0
2022-04-12 02:35:00	21.3298	21.3385	21.3298	0
2022-04-12 02:40:00	21.3432	21.33784	21.3432	0
2022-04-12 02:45:00	21.3365	21.33717	21.3365	0
2022-04-12 02:50:00	21.3231	21.33583	21.3231	0
2022-04-12 02:55:00	21.3365	21.33516	21.3365	0
2022-04-12 03:00:00	21.3298	21.33382	21.3298	0
2022-04-12 03:05:00	21.3231	21.33248	21.3231	0
2022-04-12 03:10:00	21.3231	21.33114	21.3231	0
2022-04-12 03:15:00	21.3298	21.33047	21.3298	0
2022-04-12 03:20:00	21.3231	21.3298	21.3231	0
2022-04-12 03:25:00	21.3165	21.32847	21.3165	0
2022-04-12 03:30:00	21.3231	21.32646	21.3231	0
2022-04-12 03:35:00	21.3165	21.32446	21.3165	0
2022-04-12 03:40:00	21.3098	21.32313	21.3098	0
2022-04-12 03:45:00	21.3231	21.32179	21.3231	0
2022-04-12 03:50:00	21.3231	21.32112	21.3231	0
2022-04-12 03:55:00	21.3165	21.32046	21.3165	0
2022-04-12 04:00:00	21.3098	21.31913	21.3098	0
2022-04-12 04:05:00	21.3298	21.31913	21.3298	0
2022-04-12 04:10:00	21.3231	21.31913	21.3231	0
2022-04-12 04:15:00	21.3231	21.31979	21.3231	0
2022-04-12 04:20:00	21.3365	21.32113	21.3365	0
2022-04-12 04:25:00	21.3498	21.32446	21.3498	0
2022-04-12 04:30:00	21.3432	21.3278	21.3432	0
2022-04-12 04:35:00	21.3432	21.32981	21.3432	0
2022-04-12 04:40:00	21.3565	21.33315	21.3565	0
2022-04-12 04:45:00	21.3498	21.33648	21.3498	0
2022-04-12 04:50:00	21.3498	21.34048	21.3498	0
2022-04-12 04:55:00	21.3698	21.34448	21.3698	0
2022-04-12 05:00:00	21.3698	21.34915	21.3698	0
2022-04-12 05:05:00	21.3698	21.35382	21.3698	0
2022-04-12 05:10:00	21.3631	21.35648	21.3631	0
2022-04-12 05:15:00	21.3832	21.35982	21.3832	0
2022-04-12 05:20:00	21.3765	21.36315	21.3765	0
2022-04-12 05:25:00	21.3765	21.36648	21.3765	0
2022-04-12 05:30:00	21.3765	21.36848	21.3765	0
2022-04-12 05:35:00	21.3765	21.37115	21.3765	0
2022-04-12 05:40:00	21.3832	21.37449	21.3832	0
2022-04-12 05:45:00	21.4032	21.37783	21.4032	0
2022-04-12 05:50:00	21.4098	21.38183	21.4098	0
2022-04-12 05:55:00	21.4032	21.38517	21.4032	0
2022-04-12 06:00:00	21.4165	21.39051	21.4165	0
2022-04-12 06:05:00	21.4299	21.39518	21.4299	0
2022-04-12 06:10:00	21.4232	21.39985	21.4232	0
2022-04-12 06:15:00	21.4232	21.40452	21.4232	0
2022-04-12 06:20:00	21.4299	21.40986	21.4299	0
2022-04-12 06:25:00	21.4299	21.4152	21.4299	0
2022-04-12 06:30:00	21.4365	21.42053	21.4365	0
2022-04-12 06:35:00	21.4299	21.4232	21.4299	0
2022-04-12 06:40:00	21.4432	21.42654	21.4432	0
2022-04-12 06:45:00	21.4499	21.43121	21.4499	0
2022-04-12 06:50:00	21.4432	21.43388	21.4432	0
2022-04-12 06:55:00	21.4565	21.43654	21.4565	0
2022-04-12 07:00:00	21.4632	21.44054	21.4632	0
2022-04-12 07:05:00	21.4632	21.44454	21.4632	0
2022-04-12 07:10:00	21.4632	21.44787	21.4632	0
2022-04-12 07:15:00	21.4765	21.45253	21.4765	0
2022-04-12 07:20:00	21.4765	21.45653	21.4765	0
2022-04-12 07:25:00	21.4699	21.46053	21.4699	0
2022-04-12 07:30:00	21.4899	21.4652	21.4899	0
2022-04-12 07:35:00	21.4832	21.46853	21.4832	0
2022-04-12 07:40:00	21.4832	21.47253	21.4832	0
2022-04-12 07:45:00	21.4899	21.47587	21.4899	0
2022-04-12 07:50:00	21.4966	21.47921	21.4966	0
2022-04-12 07:55:00	21.4966	21.48255	21.4966	0
2022-04-12 08:00:00	21.5032	21.48655	21.5032	0
2022-04-12 08:05:00	21.5166	21.49056	21.5166	0
2022-04-12 08:10:00	21.5166	21.49457	21.5166	0
2022-04-12 08:15:00	21.5099	21.49857	21.5099	0
2022-04-12 08:20:00	21.5232	21.5019	21.5232	0
2022-04-12 08:25:00	21.5232	21.5059	21.5232	0
2022-04-12 08:30:00	21.5232	21.5099	21.5232	0
2022-04-12 08:35:00	21.5232	21.51323	21.5232	0
2022-04-12 08:40:00	21.5432	21.51789	21.5432	0
2022-04-12 08:45:00	21.5366	21.52189	21.5366	0
2022-04-12 08:50:00	21.5366	21.52523	21.5366	0
2022-04-12 08:55:00	21.5499	21.52856	21.5499	0
2022-04-12 09:00:00	21.5632	21.53322	21.5632	0
2022-04-12 09:05:00	21.5566	21.53789	21.5566	0
2022-04-12 09:10:00	21.5566	21.54123	21.5566	0
2022-04-12 09:15:00	21.5766	21.54657	21.5766	0
2022-04-12 09:20:00	21.5766	21.55191	21.5766	0
2022-04-12 09:25:00	21.5699	21.55658	21.5699	0
2022-04-12 09:30:00	21.5766	21.55992	21.5766	0
2022-04-12 09:35:00	21.5899	21.56525	21.5899	0
2022-04-12 09:40:00	21.5833	21.56992	21.5833	0
2022-04-12 09:45:00	21.5833	21.57326	21.5833	0
2022-04-12 09:50:00	21.5966	21.5766	21.5966	0
2022-04-12 09:55:00	21.6033	21.58127	21.6033	0
2022-04-12 10:00:00	21.5966	21.58527	21.5966	0
2022-04-12 10:05:00	21.6033	21.58794	21.6033	0
2022-04-12 10:10:00	21.6099	21.59127	21.6099	0
2022-04-12 10:15:00	21.6099	21.59527	21.6099	0
2022-04-12 10:20:00	21.6099	21.5986	21.6099	0
2022-04-12 10:25:00	21.6299	21.6026	21.6299	0
2022-04-12 10:30:00	21.6299	21.60726	21.6299	0
2022-04-12 10:35:00	21.6166	21.61059	21.6166	0
2022-04-12 10:40:00	21.6299	21.61392	21.6299	0
2022-04-12 10:45:00	21.6433	21.61792	21.6433	0
2022-04-12 10:50:00	21.6299	21.62125	21.6299	0
2022-04-12 10:55:00	21.6366	21.62458	21.6366	0
2022-04-12 11:00:00	21.65	21.62859	21.65	0
2022-04-12 11:05:00	21.65	21.6326	21.65	0
2022-04-12 11:10:00	21.6433	21.63594	21.6433	0
2022-04-12 11:15:00	21.6566	21.63861	21.6566	0
2022-04-12 11:20:00	21.67	21.64262	21.67	0
2022-04-12 11:25:00	21.6633	21.64729	21.6633	0
2022-04-12 11:30:00	21.67	21.6513	21.67	0
2022-04-12 11:35:00	21.69	21.65597	21.69	0
2022-04-12 11:40:00	21.6833	21.66131	21.6833	0
2022-04-12 11:45:00	21.6833	21.66598	21.6833	0
2022-04-12 11:50:00	21.69	21.66998	21.69	0
2022-04-12 11:55:00	21.6966	21.67464	21.6966	0
2022-04-12 12:00:00	21.6966	21.67997	21.6966	0
2022-04-12 12:05:00	21.69	21.68331	21.69	0
2022-04-12 12:10:00	21.7233	21.68864	21.7233	0
2022-04-12 12:15:00	21.7367	21.69598	21.7367	0
2022-04-12 12:20:00	21.7233	21.70131	21.7233	0
2022-04-12 12:25:00	21.7166	21.70397	21.7166	0
2022-04-12 12:30:00	21.73	21.70864	21.73	0
2022-04-12 12:35:00	21.7433	21.71464	21.7433	0
2022-04-12 12:40:00	21.7367	21.71931	21.7367	0
2022-04-12 12:45:00	21.73	21.72265	21.73	0
2022-04-12 12:50:00	21.7433	21.72732	21.7433	0
2022-04-12 12:55:00	21.7233	21.73065	21.7233	0
2022-04-12 13:00:00	21.7233	21.73065	21.7233	0
2022-04-12 13:05:00	21.73	21.72998	21.73	0
2022-04-12 13:10:00	21.7633	21.73398	21.7633	0
2022-04-12 13:15:00	21.75	21.73732	21.75	0
2022-04-12 13:20:00	21.7433	21.73865	21.7433	0
2022-04-12 13:25:00	21.7367	21.73799	21.7367	0
2022-04-12 13:30:00	21.75	21.73932	21.75	0
2022-04-12 13:35:00	21.75	21.74132	21.75	0
2022-04-12 13:40:00	21.7367	21.74066	21.7367	0
2022-04-12 13:45:00	21.7367	21.742	21.7367	0
2022-04-12 13:50:00	21.75	21.74467	21.75	0
2022-04-12 13:55:00	21.7367	21.74534	21.7367	0
2022-04-12 14:00:00	21.73	21.74201	21.73	0
2022-04-12 14:05:00	21.7367	21.74068	21.7367	0
2022-04-12 14:10:00	21.7367	21.74002	21.7367	0
2022-04-12 14:15:00	21.7233	21.73868	21.7233	0
2022-04-12 14:20:00	21.7233	21.73601	21.7233	0
2022-04-12 14:25:00	21.73	21.73401	21.73	0
2022-04-12 14:30:00	21.7233	21.73267	21.7233	0
2022-04-12 14:35:00	21.71	21.73	21.71	0
2022-04-12 14:40:00	21.7166	21.72666	21.7166	0
2022-04-12 14:45:00	21.7233	21.72532	21.7233	0
2022-04-12 14:50:00	21.6966	21.72198	21.6966	0
2022-04-12 14:55:00	21.6966	21.71797	21.6966	0
2022-04-12 15:00:00	21.71	21.7153	21.71	0
2022-04-12 15:05:00	21.6966	21.71263	21.6966	0
2022-04-12 15:10:00	21.6833	21.70863	21.6833	0
2022-04-12 15:15:00	21.6966	21.70529	21.6966	0
2022-04-12 15:20:00	21.69	21.70196	21.69	0
2022-04-12 15:25:00	21.6766	21.69862	21.6766	0
2022-04-12 15:30:00	21.67	21.69396	21.67	0
2022-04-12 15:35:00	21.69	21.69063	21.69	0
2022-04-12 15:40:00	21.6766	21.68863	21.6766	0
2022-04-12 15:45:00	21.67	21.68597	21.67	0
2022-04-12 15:50:00	21.6833	21.6833	21.6833	0
2022-04-12 15:55:00	21.6833	21.68197	21.6833	0
2022-04-12 16:00:00	21.67	21.68064	21.67	0
2022-04-12 16:05:00	21.6566	21.67664	21.6566	0
2022-04-12 16:10:00	21.67	21.67464	21.67	0
2022-04-12 16:15:00	21.6633	21.67331	21.6633	0
2022-04-12 16:20:00	21.6566	21.67197	21.6566	0
2022-04-12 16:25:00	21.65	21.66797	21.65	0
2022-04-12 16:30:00	21.6566	21.66597	21.6566	0
2022-04-12 16:35:00	21.65	21.66397	21.65	0
2022-04-12 16:40:00	21.6433	21.65997	21.6433	0
2022-04-12 16:45:00	21.6433	21.65597	21.6433	0
2022-04-12 16:50:00	21.6433	21.6533	21.6433	0
2022-04-12 16:55:00	21.6366	21.6513	21.6366	0
2022-04-12 17:00:00	21.6299	21.64729	21.6299	0
2022-04-12 17:05:00	21.6433	21.64529	21.6433	0
2022-04-12 17:10:00	21.6299	21.64262	21.6299	0
2022-04-12 17:15:00	21.6166	21.63928	21.6166	0
2022-04-12 17:20:00	21.6299	21.63661	21.6299	0
2022-04-12 17:25:00	21.6233	21.63394	21.6233	0
2022-04-12 17:30:00	21.6166	21.63127	21.6166	0
2022-04-12 17:35:00	21.6099	21.62793	21.6099	0
2022-04-12 17:40:00	21.6166	21.62526	21.6166	0
2022-04-12 17:45:00	21.6099	21.62259	21.6099	0
2022-04-12 17:50:00	21.6033	21.61993	21.6033	0
2022-04-12 17:55:00	21.6099	21.61659	21.6099	0
2022-04-12 18:00:00	21.6099	21.61459	21.6099	0
2022-04-12 18:05:00	21.6033	21.61326	21.6033	0
2022-04-12 18:10:00	21.6033	21.6106	21.6033	0
2022-04-12 18:15:00	21.6033	21.6086	21.6033	0
2022-04-12 18:20:00	21.5966	21.6066	21.5966	0
2022-04-12 18:25:00	21.5899	21.6046	21.5899	0
2022-04-12 18:30:00	21.5966	21.6026	21.5966	0
2022-04-12 18:35:00	21.5899	21.6006	21.5899	0
2022-04-12 18:40:00	21.5833	21.5986	21.5833	0
2022-04-12 18:45:00	21.5833	21.59594	21.5833	0
2022-04-12 18:50:00	21.5899	21.59394	21.5899	0
2022-04-12 18:55:00	21.5833	21.59194	21.5833	0
2022-04-12 19:00:00	21.5766	21.58927	21.5766	0
2022-04-12 19:05:00	21.5833	21.58727	21.5833	0
2022-04-12 19:10:00	21.5766	21.58527	21.5766	0
2022-04-12 19:15:00	21.5699	21.58327	21.5699	0
2022-04-12 19:20:00	21.5566	21.57927	21.5566	0
2022-04-12 19:25:00	21.5766	21.57794	21.5766	0
2022-04-12 19:30:00	21.5699	21.5766	21.5699	0
2022-04-12 19:35:00	21.5632	21.57459	21.5632	0
2022-04-12 19:40:00	21.5632	21.57192	21.5632	0
2022-04-12 19:45:00	21.5632	21.56991	21.5632	0
2022-04-12 19:50:00	21.5566	21.56791	21.5566	0
2022-04-12 19:55:00	21.5499	21.56457	21.5499	0
2022-04-12 20:00:00	21.5566	21.56257	21.5566	0
2022-04-12 20:05:00	21.5499	21.56057	21.5499	0
2022-04-12 20:10:00	21.5432	21.55923	21.5432	0
2022-04-12 20:15:00	21.5432	21.55589	21.5432	0
2022-04-12 20:20:00	21.5499	21.55389	21.5499	0
2022-04-12 20:25:00	21.5366	21.55123	21.5366	0
2022-04-12 20:30:00	21.5366	21.54857	21.5366	0
2022-04-12 20:35:00	21.5432	21.54657	21.5432	0
2022-04-12 20:40:00	21.5366	21.54457	21.5366	0
2022-04-12 20:45:00	21.5299	21.54257	21.5299	0
2022-04-12 20:50:00	21.5366	21.54057	21.5366	0
2022-04-12 20:55:00	21.5366	21.53924	21.5366	0
2022-04-12 21:00:00	21.5299	21.53791	21.5299	0
2022-04-12 21:05:00	21.5232	21.53591	21.5232	0
2022-04-12 21:10:00	21.5299	21.53391	21.5299	0
2022-04-12 21:15:00	21.5232	21.53257	21.5232	0
2022-04-12 21:20:00	21.5166	21.53057	21.5166	0
2022-04-12 21:25:00	21.5099	21.52724	21.5099	0
2022-04-12 21:30:00	21.5232	21.5259	21.5232	0
2022-04-12 21:35:00	21.5099	21.5239	21.5099	0
2022-04-12 21:40:00	21.5099	21.52123	21.5099	0
2022-04-12 21:45:00	21.5166	21.51923	21.5166	0
2022-04-12 21:50:00	21.5099	21.51723	21.5099	0
2022-04-12 21:55:00	21.5099	21.5159	21.5099	0
2022-04-12 22:00:00	21.5166	21.51457	21.5166	0
2022-04-12 22:05:00	21.5232	21.51457	21.5232	0
2022-04-12 22:10:00	21.5166	21.51457	21.5166	0
2022-04-12 22:15:00	21.5099	21.51457	21.5099	0
2022-04-12 22:20:00	21.5099	21.51324	21.5099	0
2022-04-12 22:25:00	21.5099	21.51324	21.5099	0
2022-04-12 22:30:00	21.5032	21.51257	21.5032	0
2022-04-12 22:35:00	21.4966	21.51057	21.4966	0
2022-04-12 22:40:00	21.5099	21.51057	21.5099	0
2022-04-12 22:45:00	21.5032	21.5099	21.5032	0
2022-04-12 22:50:00	21.4899	21.50723	21.4899	0
2022-04-12 22:55:00	21.4966	21.50457	21.4966	0
2022-04-12 23:00:00	21.4966	21.50257	21.4966	0
2022-04-12 23:05:00	21.4832	21.4999	21.4832	0
2022-04-12 23:10:00	21.4832	21.49723	21.4832	0
2022-04-12 23:15:00	21.4899	21.49523	21.4899	0
2022-04-12 23:20:00	21.4832	21.49323	21.4832	0
2022-04-12 23:25:00	21.4765	21.49122	21.4765	0
2022-04-12 23:30:00	21.5099	21.49122	21.5099	0
2022-04-12 23:35:00	21.5032	21.49122	21.5032	0
2022-04-12 23:40:00	21.4899	21.49122	21.4899	0
2022-04-12 23:45:00	21.4832	21.48988	21.4832	0
2022-04-12 23:50:00	21.4832	21.48854	21.4832	0
2022-04-12 23:55:00	21.4899	21.48921	21.4899	0
2022-04-13 00:00:00	21.4832	21.48921	21.4832	0
2022-04-13 00:05:00	21.4765	21.48787	21.4765	0
2022-04-13 00:10:00	21.4832	21.48787	21.4832	0
2022-04-13 00:15:00	21.4832	21.48854	21.4832	0
2022-04-13 00:20:00	21.4765	21.4852	21.4765	0
2022-04-13 00:25:00	21.4699	21.48187	21.4699	0
2022-04-13 00:30:00	21.4832	21.4812	21.4832	0
2022-04-13 00:35:00	21.4765	21.48053	21.4765	0
2022-04-13 00:40:00	21.4632	21.47853	21.4632	0
2022-04-13 00:45:00	21.4632	21.47586	21.4632	0
2022-04-13 00:50:00	21.4699	21.47453	21.4699	0
2022-04-13 00:55:00	21.4632	21.4732	21.4632	0
2022-04-13 01:00:00	21.4499	21.46987	21.4499	0
2022-04-13 01:05:00	21.4632	21.46787	21.4632	0
2022-04-13 01:10:00	21.4565	21.46587	21.4565	0
2022-04-13 01:15:00	21.4499	21.46387	21.4499	0
2022-04-13 01:20:00	21.4565	21.4612	21.4565	0
2022-04-13 01:25:00	21.4565	21.4592	21.4565	0
2022-04-13 01:30:00	21.4499	21.45787	21.4499	0
2022-04-13 01:35:00	21.4432	21.45587	21.4432	0
2022-04-13 01:40:00	21.4499	21.45387	21.4499	0
2022-04-13 01:45:00	21.4432	21.45187	21.4432	0
2022-04-13 01:50:00	21.4365	21.45053	21.4365	0
2022-04-13 01:55:00	21.4432	21.44853	21.4432	0
2022-04-13 02:00:00	21.4432	21.4472	21.4432	0
2022-04-13 02:05:00	21.4365	21.44586	21.4365	0
2022-04-13 02:10:00	21.4299	21.4432	21.4299	0
2022-04-13 02:15:00	21.4432	21.44187	21.4432	0
2022-04-13 02:20:00	21.4299	21.43987	21.4299	0
2022-04-13 02:25:00	21.4232	21.43787	21.4232	0
2022-04-13 02:30:00	21.4299	21.43587	21.4299	0
2022-04-13 02:35:00	21.4299	21.43454	21.4299	0
2022-04-13 02:40:00	21.4232	21.43321	21.4232	0
2022-04-13 02:45:00	21.4232	21.43121	21.4232	0
2022-04-13 02:50:00	21.4232	21.42921	21.4232	0
2022-04-13 02:55:00	21.4165	21.42721	21.4165	0
2022-04-13 03:00:00	21.4165	21.42587	21.4165	0
2022-04-13 03:05:00	21.4299	21.42454	21.4299	0
2022-04-13 03:10:00	21.4165	21.4232	21.4165	0
2022-04-13 03:15:00	21.4032	21.4212	21.4032	0
2022-04-13 03:20:00	21.4032	21.41853	21.4032	0
2022-04-13 03:25:00	21.4098	21.41652	21.4098	0
2022-04-13 03:30:00	21.4032	21.41452	21.4032	0
2022-04-13 03:35:00	21.3965	21.41185	21.3965	0
2022-04-13 03:40:00	21.4032	21.40985	21.4032	0
2022-04-13 03:45:00	21.3965	21.40785	21.3965	0
2022-04-13 03:50:00	21.3898	21.40518	21.3898	0
2022-04-13 03:55:00	21.3965	21.40184	21.3965	0
2022-04-13 04:00:00	21.3965	21.39984	21.3965	0
2022-04-13 04:05:00	21.3898	21.3985	21.3898	0
2022-04-13 04:10:00	21.3898	21.39716	21.3898	0
2022-04-13 04:15:00	21.4032	21.3965	21.4032	0
2022-04-13 04:20:00	21.3965	21.39583	21.3965	0
2022-04-13 04:25:00	21.3965	21.39583	21.3965	0
2022-04-13 04:30:00	21.4098	21.39649	21.4098	0
2022-04-13 04:35:00	21.4098	21.39782	21.4098	0
2022-04-13 04:40:00	21.4032	21.39916	21.4032	0
2022-04-13 04:45:00	21.4165	21.40116	21.4165	0
2022-04-13 04:50:00	21.4232	21.40383	21.4232	0
2022-04-13 04:55:00	21.4165	21.4065	21.4165	0
2022-04-13 05:00:00	21.4232	21.40984	21.4232	0
2022-04-13 05:05:00	21.4432	21.41384	21.4432	0
2022-04-13 05:10:00	21.4299	21.41718	21.4299	0
2022-04-13 05:15:00	21.4299	21.42052	21.4299	0
2022-04-13 05:20:00	21.4432	21.42386	21.4432	0
2022-04-13 05:25:00	21.4565	21.42853	21.4565	0
2022-04-13 05:30:00	21.4565	21.43386	21.4565	0
2022-04-13 05:35:00	21.4699	21.4392	21.4699	0
2022-04-13 05:40:00	21.4765	21.44453	21.4765	0
2022-04-13 05:45:00	21.4699	21.44987	21.4699	0
2022-04-13 05:50:00	21.4699	21.45454	21.4699	0
2022-04-13 05:55:00	21.4899	21.45921	21.4899	0
2022-04-13 06:00:00	21.4832	21.46454	21.4832	0
2022-04-13 06:05:00	21.4765	21.4692	21.4765	0
2022-04-13 06:10:00	21.4966	21.47454	21.4966	0
2022-04-13 06:15:00	21.5032	21.47921	21.5032	0
2022-04-13 06:20:00	21.5032	21.48388	21.5032	0
2022-04-13 06:25:00	21.4966	21.48655	21.4966	0
2022-04-13 06:30:00	21.5099	21.48989	21.5099	0
2022-04-13 06:35:00	21.5099	21.49389	21.5099	0
2022-04-13 06:40:00	21.4899	21.49589	21.4899	0
2022-04-13 06:45:00	21.4899	21.49589	21.4899	0
2022-04-13 06:50:00	21.4966	21.49723	21.4966	0
2022-04-13 06:55:00	21.4966	21.49924	21.4966	0
2022-04-13 07:00:00	21.5099	21.50057	21.5099	0
2022-04-13 07:05:00	21.5099	21.50124	21.5099	0
2022-04-13 07:10:00	21.5232	21.50324	21.5232	0
2022-04-13 07:15:00	21.5499	21.50857	21.5499	0
2022-04-13 07:20:00	21.5499	21.51257	21.5499	0
2022-04-13 07:25:00	21.5632	21.5179	21.5632	0
2022-04-13 07:30:00	21.5566	21.52457	21.5566	0
2022-04-13 07:35:00	21.5833	21.53391	21.5833	0
2022-04-13 07:40:00	21.6033	21.54458	21.6033	0
2022-04-13 07:45:00	21.6033	21.55525	21.6033	0
2022-04-13 07:50:00	21.6099	21.56525	21.6099	0
2022-04-13 07:55:00	21.6299	21.57725	21.6299	0
2022-04-13 08:00:00	21.6366	21.58859	21.6366	0
2022-04-13 08:05:00	21.6299	21.59659	21.6299	0
2022-04-13 08:10:00	21.6299	21.60459	21.6299	0
2022-04-13 08:15:00	21.65	21.61327	21.65	0
2022-04-13 08:20:00	21.6433	21.62194	21.6433	0
2022-04-13 08:25:00	21.6366	21.62727	21.6366	0
2022-04-13 08:30:00	21.65	21.63194	21.65	0
2022-04-13 08:35:00	21.6566	21.63727	21.6566	0
2022-04-13 08:40:00	21.6566	21.64194	21.6566	0
2022-04-13 08:45:00	21.67	21.64595	21.67	0
2022-04-13 08:50:00	21.7033	21.65262	21.7033	0
2022-04-13 08:55:00	21.7033	21.65996	21.7033	0
2022-04-13 09:00:00	21.69	21.66597	21.69	0
2022-04-13 09:05:00	21.6966	21.67063	21.6966	0
2022-04-13 09:10:00	21.69	21.6753	21.69	0
2022-04-13 09:15:00	21.6966	21.6813	21.6966	0
2022-04-13 09:20:00	21.6966	21.68596	21.6966	0
2022-04-13 09:25:00	21.6966	21.68996	21.6966	0
2022-04-13 09:30:00	21.7033	21.69463	21.7033	0
2022-04-13 09:35:00	21.71	21.69863	21.71	0
2022-04-13 09:40:00	21.71	21.6993	21.71	0
2022-04-13 09:45:00	21.7233	21.7013	21.7233	0
2022-04-13 09:50:00	21.7233	21.70463	21.7233	0
2022-04-13 09:55:00	21.7367	21.70864	21.7367	0
2022-04-13 10:00:00	21.7367	21.71331	21.7367	0
2022-04-13 10:05:00	21.7367	21.71732	21.7367	0
2022-04-13 10:10:00	21.75	21.72266	21.75	0
2022-04-13 10:15:00	21.77	21.73	21.77	0
2022-04-13 10:20:00	21.8034	21.74001	21.8034	0
2022-04-13 10:25:00	21.8034	21.74935	21.8034	0
2022-04-13 10:30:00	21.8034	21.75869	21.8034	0
2022-04-13 10:35:00	21.8167	21.76803	21.8167	0
2022-04-13 10:40:00	21.8234	21.77804	21.8234	0
2022-04-13 10:45:00	21.8167	21.78604	21.8167	0
2022-04-13 10:50:00	21.8167	21.79404	21.8167	0
2022-04-13 10:55:00	21.83	21.80337	21.83	0
2022-04-13 11:00:00	21.83	21.81137	21.83	0
2022-04-13 11:05:00	21.83	21.81737	21.83	0
2022-04-13 11:10:00	21.8434	21.82137	21.8434	0
2022-04-13 11:15:00	21.85	21.82603	21.85	0
2022-04-13 11:20:00	21.85	21.83069	21.85	0
2022-04-13 11:25:00	21.8434	21.83336	21.8434	0
2022-04-13 11:30:00	21.85	21.83602	21.85	0
2022-04-13 11:35:00	21.8634	21.84069	21.8634	0
2022-04-13 11:40:00	21.8567	21.84469	21.8567	0
2022-04-13 11:45:00	21.8567	21.84736	21.8567	0
2022-04-13 11:50:00	21.8567	21.85003	21.8567	0
2022-04-13 11:55:00	21.8634	21.85337	21.8634	0
2022-04-13 12:00:00	21.8634	21.85537	21.8634	0
2022-04-13 12:05:00	21.85	21.85537	21.85	0
2022-04-13 12:10:00	21.8634	21.85671	21.8634	0
2022-04-13 12:15:00	21.87	21.85937	21.87	0
2022-04-13 12:20:00	21.87	21.86137	21.87	0
2022-04-13 12:25:00	21.87	21.86203	21.87	0
2022-04-13 12:30:00	21.8834	21.8647	21.8834	0
2022-04-13 12:35:00	21.87	21.86603	21.87	0
2022-04-13 12:40:00	21.87	21.86736	21.87	0
2022-04-13 12:45:00	21.8767	21.86869	21.8767	0
2022-04-13 12:50:00	21.8834	21.87069	21.8834	0
2022-04-13 12:55:00	21.8767	21.87336	21.8767	0
2022-04-13 13:00:00	21.8634	21.87336	21.8634	0
2022-04-13 13:05:00	21.87	21.87336	21.87	0
2022-04-13 13:10:00	21.8767	21.87403	21.8767	0
2022-04-13 13:15:00	21.8634	21.87337	21.8634	0
2022-04-13 13:20:00	21.8567	21.8707	21.8567	0
2022-04-13 13:25:00	21.8834	21.87204	21.8834	0
2022-04-13 13:30:00	21.8834	21.87338	21.8834	0
2022-04-13 13:35:00	21.87	21.87271	21.87	0
2022-04-13 13:40:00	21.87	21.87137	21.87	0
2022-04-13 13:45:00	21.8834	21.87204	21.8834	0
2022-04-13 13:50:00	21.8834	21.87404	21.8834	0
2022-04-13 13:55:00	21.87	21.87404	21.87	0
2022-04-13 14:00:00	21.8767	21.87404	21.8767	0
2022-04-13 14:05:00	21.8834	21.87604	21.8834	0
2022-04-13 14:10:00	21.8634	21.87671	21.8634	0
2022-04-13 14:15:00	21.8567	21.87404	21.8567	0
2022-04-13 14:20:00	21.8834	21.87404	21.8834	0
2022-04-13 14:25:00	21.8834	21.87538	21.8834	0
2022-04-13 14:30:00	21.87	21.87538	21.87	0
2022-04-13 14:35:00	21.8567	21.87271	21.8567	0
2022-04-13 14:40:00	21.87	21.87137	21.87	0
2022-04-13 14:45:00	21.87	21.87137	21.87	0
2022-04-13 14:50:00	21.8567	21.86937	21.8567	0
2022-04-13 14:55:00	21.85	21.86603	21.85	0
2022-04-13 15:00:00	21.8634	21.86603	21.8634	0
2022-04-13 15:05:00	21.8634	21.8667	21.8634	0
2022-04-13 15:10:00	21.8434	21.8627	21.8434	0
2022-04-13 15:15:00	21.8434	21.8587	21.8434	0
2022-04-13 15:20:00	21.85	21.8567	21.85	0
2022-04-13 15:25:00	21.8367	21.8547	21.8367	0
2022-04-13 15:30:00	21.83	21.8507	21.83	0
2022-04-13 15:35:00	21.8434	21.84804	21.8434	0
2022-04-13 15:40:00	21.85	21.84737	21.85	0
2022-04-13 15:45:00	21.8367	21.84604	21.8367	0
2022-04-13 15:50:00	21.8234	21.84204	21.8234	0
2022-04-13 15:55:00	21.8434	21.84004	21.8434	0
2022-04-13 16:00:00	21.8434	21.84004	21.8434	0
2022-04-13 16:05:00	21.83	21.8387	21.83	0
2022-04-13 16:10:00	21.8167	21.83537	21.8167	0
2022-04-13 16:15:00	21.83	21.8347	21.83	0
2022-04-13 16:20:00	21.83	21.8347	21.83	0
2022-04-13 16:25:00	21.8234	21.8327	21.8234	0
2022-04-13 16:30:00	21.81	21.8287	21.81	0
2022-04-13 16:35:00	21.8167	21.8267	21.8167	0
2022-04-13 16:40:00	21.8167	21.82603	21.8167	0
2022-04-13 16:45:00	21.8034	21.82203	21.8034	0
2022-04-13 16:50:00	21.7967	21.81736	21.7967	0
2022-04-13 16:55:00	21.81	21.81536	21.81	0
2022-04-13 17:00:00	21.8034	21.81403	21.8034	0
2022-04-13 17:05:00	21.79	21.81003	21.79	0
2022-04-13 17:10:00	21.7967	21.8067	21.7967	0
2022-04-13 17:15:00	21.8034	21.8047	21.8034	0
2022-04-13 17:20:00	21.79	21.8027	21.79	0
2022-04-13 17:25:00	21.7834	21.79937	21.7834	0
2022-04-13 17:30:00	21.7967	21.79737	21.7967	0
2022-04-13 17:35:00	21.79	21.79603	21.79	0
2022-04-13 17:40:00	21.7834	21.7947	21.7834	0
2022-04-13 17:45:00	21.7767	21.79137	21.7767	0
2022-04-13 17:50:00	21.79	21.79003	21.79	0
2022-04-13 17:55:00	21.7767	21.7887	21.7767	0
2022-04-13 18:00:00	21.77	21.78603	21.77	0
2022-04-13 18:05:00	21.7633	21.78202	21.7633	0
2022-04-13 18:10:00	21.7767	21.78069	21.7767	0
2022-04-13 18:15:00	21.77	21.77935	21.77	0
2022-04-13 18:20:00	21.7633	21.77601	21.7633	0
2022-04-13 18:25:00	21.7567	21.77268	21.7567	0
2022-04-13 18:30:00	21.7633	21.77067	21.7633	0
2022-04-13 18:35:00	21.7567	21.76867	21.7567	0
2022-04-13 18:40:00	21.75	21.76467	21.75	0
2022-04-13 18:45:00	21.7567	21.76267	21.7567	0
2022-04-13 18:50:00	21.75	21.76067	21.75	0
2022-04-13 18:55:00	21.7433	21.75867	21.7433	0
2022-04-13 19:00:00	21.7433	21.75533	21.7433	0
2022-04-13 19:05:00	21.75	21.75333	21.75	0
2022-04-13 19:10:00	21.7433	21.75133	21.7433	0
2022-04-13 19:15:00	21.7367	21.74933	21.7367	0
2022-04-13 19:20:00	21.75	21.748	21.75	0
2022-04-13 19:25:00	21.7433	21.74666	21.7433	0
2022-04-13 19:30:00	21.7367	21.74533	21.7367	0
2022-04-13 19:35:00	21.73	21.74266	21.73	0
2022-04-13 19:40:00	21.7367	21.74133	21.7367	0
2022-04-13 19:45:00	21.73	21.74	21.73	0
2022-04-13 19:50:00	21.7233	21.738	21.7233	0
2022-04-13 19:55:00	21.7233	21.73533	21.7233	0
2022-04-13 20:00:00	21.73	21.734	21.73	0
2022-04-13 20:05:00	21.7233	21.73266	21.7233	0
2022-04-13 20:10:00	21.7166	21.72932	21.7166	0
2022-04-13 20:15:00	21.7233	21.72732	21.7233	0
2022-04-13 20:20:00	21.7233	21.72598	21.7233	0
2022-04-13 20:25:00	21.7166	21.72464	21.7166	0
2022-04-13 20:30:00	21.71	21.72197	21.71	0
2022-04-13 20:35:00	21.7166	21.72063	21.7166	0
2022-04-13 20:40:00	21.71	21.7193	21.71	0
2022-04-13 20:45:00	21.7033	21.7173	21.7033	0
2022-04-13 20:50:00	21.71	21.7153	21.71	0
2022-04-13 20:55:00	21.7166	21.71463	21.7166	0
2022-04-13 21:00:00	21.71	21.71397	21.71	0
2022-04-13 21:05:00	21.6966	21.7113	21.6966	0
2022-04-13 21:10:00	21.71	21.70997	21.71	0
2022-04-13 21:15:00	21.71	21.70931	21.71	0
2022-04-13 21:20:00	21.7033	21.70864	21.7033	0
2022-04-13 21:25:00	21.69	21.70598	21.69	0
2022-04-13 21:30:00	21.7033	21.70531	21.7033	0
2022-04-13 21:35:00	21.6966	21.70464	21.6966	0
2022-04-13 21:40:00	21.6966	21.7033	21.6966	0
2022-04-13 21:45:00	21.69	21.70064	21.69	0
2022-04-13 21:50:00	21.7033	21.69997	21.7033	0
2022-04-13 21:55:00	21.6966	21.69997	21.6966	0
2022-04-13 22:00:00	21.6833	21.6973	21.6833	0
2022-04-13 22:05:00	21.69	21.6953	21.69	0
2022-04-13 22:10:00	21.6966	21.69463	21.6966	0
2022-04-13 22:15:00	21.6833	21.69396	21.6833	0
2022-04-13 22:20:00	21.6766	21.69129	21.6766	0
2022-04-13 22:25:00	21.6833	21.68996	21.6833	0
2022-04-13 22:30:00	21.6833	21.68863	21.6833	0
2022-04-13 22:35:00	21.6766	21.68729	21.6766	0
2022-04-13 22:40:00	21.67	21.68396	21.67	0
2022-04-13 22:45:00	21.6833	21.68263	21.6833	0
2022-04-13 22:50:00	21.6766	21.68196	21.6766	0
2022-04-13 22:55:00	21.67	21.67996	21.67	0
2022-04-13 23:00:00	21.6766	21.67796	21.6766	0
2022-04-13 23:05:00	21.6766	21.67729	21.6766	0
2022-04-13 23:10:00	21.67	21.67663	21.67	0
2022-04-13 23:15:00	21.6633	21.67463	21.6633	0
2022-04-13 23:20:00	21.69	21.6753	21.69	0
2022-04-13 23:25:00	21.6833	21.67597	21.6833	0
2022-04-13 23:30:00	21.67	21.67597	21.67	0
2022-04-13 23:35:00	21.67	21.67464	21.67	0
2022-04-13 23:40:00	21.6766	21.67464	21.6766	0
2022-04-13 23:45:00	21.6766	21.6753	21.6766	0
2022-04-13 23:50:00	21.67	21.67464	21.67	0
2022-04-13 23:55:00	21.6566	21.67264	21.6566	0
2022-04-14 00:00:00	21.67	21.67264	21.67	0
2022-04-14 00:05:00	21.67	21.67331	21.67	0
2022-04-14 00:10:00	21.6566	21.66997	21.6566	0
2022-04-14 00:15:00	21.6566	21.6673	21.6566	0
2022-04-14 00:20:00	21.67	21.6673	21.67	0
2022-04-14 00:25:00	21.6566	21.66596	21.6566	0
2022-04-14 00:30:00	21.6566	21.66396	21.6566	0
2022-04-14 00:35:00	21.6633	21.66263	21.6633	0
2022-04-14 00:40:00	21.67	21.66263	21.67	0
2022-04-14 00:45:00	21.6633	21.6633	21.6633	0
2022-04-14 00:50:00	21.65	21.6613	21.65	0
2022-04-14 00:55:00	21.6566	21.65996	21.6566	0
2022-04-14 01:00:00	21.6566	21.65996	21.6566	0
2022-04-14 01:05:00	21.6566	21.65996	21.6566	0
2022-04-14 01:10:00	21.6433	21.65729	21.6433	0
2022-04-14 01:15:00	21.65	21.65663	21.65	0
2022-04-14 01:20:00	21.6566	21.65663	21.6566	0
2022-04-14 01:25:00	21.6433	21.65463	21.6433	0
2022-04-14 01:30:00	21.6433	21.65196	21.6433	0
2022-04-14 01:35:00	21.65	21.65063	21.65	0
2022-04-14 01:40:00	21.65	21.65063	21.65	0
2022-04-14 01:45:00	21.6433	21.6493	21.6433	0
2022-04-14 01:50:00	21.6433	21.64797	21.6433	0
2022-04-14 01:55:00	21.6433	21.64664	21.6433	0
2022-04-14 02:00:00	21.6433	21.64664	21.6433	0
2022-04-14 02:05:00	21.6299	21.64463	21.6299	0
2022-04-14 02:10:00	21.6433	21.6433	21.6433	0
2022-04-14 02:15:00	21.6433	21.6433	21.6433	0
2022-04-14 02:20:00	21.6366	21.64263	21.6366	0
2022-04-14 02:25:00	21.6233	21.63996	21.6233	0
2022-04-14 02:30:00	21.6366	21.63862	21.6366	0
2022-04-14 02:35:00	21.6366	21.63795	21.6366	0
2022-04-14 02:40:00	21.6233	21.63595	21.6233	0
2022-04-14 02:45:00	21.6166	21.63328	21.6166	0
2022-04-14 02:50:00	21.6233	21.63128	21.6233	0
2022-04-14 02:55:00	21.6233	21.63062	21.6233	0
2022-04-14 03:00:00	21.6166	21.62795	21.6166	0
2022-04-14 03:05:00	21.6166	21.62528	21.6166	0
2022-04-14 03:10:00	21.6299	21.62461	21.6299	0
2022-04-14 03:15:00	21.6233	21.62461	21.6233	0
2022-04-14 03:20:00	21.6099	21.62194	21.6099	0
2022-04-14 03:25:00	21.6033	21.61861	21.6033	0
2022-04-14 03:30:00	21.6166	21.61794	21.6166	0
2022-04-14 03:35:00	21.6099	21.61727	21.6099	0
2022-04-14 03:40:00	21.6033	21.61527	21.6033	0
2022-04-14 03:45:00	21.6033	21.61327	21.6033	0
2022-04-14 03:50:00	21.6033	21.61194	21.6033	0
2022-04-14 03:55:00	21.5966	21.60994	21.5966	0
2022-04-14 04:00:00	21.5966	21.60661	21.5966	0
2022-04-14 04:05:00	21.6033	21.60461	21.6033	0
2022-04-14 04:10:00	21.6033	21.60395	21.6033	0
2022-04-14 04:15:00	21.5899	21.60261	21.5899	0
2022-04-14 04:20:00	21.5899	21.59994	21.5899	0
2022-04-14 04:25:00	21.5966	21.59861	21.5966	0
2022-04-14 04:30:00	21.5899	21.59727	21.5899	0
2022-04-14 04:35:00	21.5833	21.59527	21.5833	0
2022-04-14 04:40:00	21.6099	21.59593	21.6099	0
2022-04-14 04:45:00	21.6033	21.5966	21.6033	0
2022-04-14 04:50:00	21.6033	21.59727	21.6033	0
2022-04-14 04:55:00	21.5899	21.59593	21.5899	0
2022-04-14 05:00:00	21.6166	21.59726	21.6166	0
2022-04-14 05:05:00	21.6166	21.59993	21.6166	0
2022-04-14 05:10:00	21.6166	21.6026	21.6166	0
2022-04-14 05:15:00	21.6166	21.6046	21.6166	0
2022-04-14 05:20:00	21.6366	21.60927	21.6366	0
2022-04-14 05:25:00	21.6299	21.61393	21.6299	0
2022-04-14 05:30:00	21.6299	21.61593	21.6299	0
2022-04-14 05:35:00	21.6433	21.61993	21.6433	0
2022-04-14 05:40:00	21.6566	21.62526	21.6566	0
2022-04-14 05:45:00	21.65	21.63127	21.65	0
2022-04-14 05:50:00	21.6433	21.63394	21.6433	0
2022-04-14 05:55:00	21.6633	21.63861	21.6633	0
2022-04-14 06:00:00	21.69	21.64595	21.69	0
2022-04-14 06:05:00	21.71	21.65529	21.71	0
2022-04-14 06:10:00	21.7166	21.66329	21.7166	0
2022-04-14 06:15:00	21.73	21.6733	21.73	0
2022-04-14 06:20:00	21.75	21.68531	21.75	0
2022-04-14 06:25:00	21.75	21.69598	21.75	0
2022-04-14 06:30:00	21.75	21.70532	21.75	0
2022-04-14 06:35:00	21.77	21.71732	21.77	0
2022-04-14 06:40:00	21.7767	21.73066	21.7767	0
2022-04-14 06:45:00	21.7767	21.742	21.7767	0
2022-04-14 06:50:00	21.7767	21.75067	21.7767	0
2022-04-14 06:55:00	21.7767	21.75734	21.7767	0
2022-04-14 07:00:00	21.79	21.76468	21.79	0
2022-04-14 07:05:00	21.79	21.77068	21.79	0
2022-04-14 07:10:00	21.7834	21.77402	21.7834	0
2022-04-14 07:15:00	21.79	21.77802	21.79	0
2022-04-14 07:20:00	21.8034	21.78336	21.8034	0
2022-04-14 07:25:00	21.7967	21.78603	21.7967	0
2022-04-14 07:30:00	21.79	21.78736	21.79	0
2022-04-14 07:35:00	21.7967	21.78936	21.7967	0
2022-04-14 07:40:00	21.81	21.79269	21.81	0
2022-04-14 07:45:00	21.8034	21.79536	21.8034	0
2022-04-14 07:50:00	21.8034	21.7967	21.8034	0
2022-04-14 07:55:00	21.8167	21.79937	21.8167	0
2022-04-14 08:00:00	21.8167	21.8027	21.8167	0
2022-04-14 08:05:00	21.8167	21.80537	21.8167	0
2022-04-14 08:10:00	21.81	21.80603	21.81	0
2022-04-14 08:15:00	21.83	21.80936	21.83	0
2022-04-14 08:20:00	21.83	21.81336	21.83	0
2022-04-14 08:25:00	21.8167	21.81536	21.8167	0
2022-04-14 08:30:00	21.83	21.81736	21.83	0
2022-04-14 08:35:00	21.8434	21.82136	21.8434	0
2022-04-14 08:40:00	21.8367	21.82469	21.8367	0
2022-04-14 08:45:00	21.83	21.82602	21.83	0
2022-04-14 08:50:00	21.8434	21.82869	21.8434	0
2022-04-14 08:55:00	21.85	21.83202	21.85	0
2022-04-14 09:00:00	21.8434	21.83536	21.8434	0
2022-04-14 09:05:00	21.8434	21.8367	21.8434	0
2022-04-14 09:10:00	21.8567	21.83937	21.8567	0
2022-04-14 09:15:00	21.8567	21.84337	21.8567	0
2022-04-14 09:20:00	21.8567	21.84604	21.8567	0
2022-04-14 09:25:00	21.8634	21.84804	21.8634	0
2022-04-14 09:30:00	21.8767	21.85204	21.8767	0
2022-04-14 09:35:00	21.87	21.85604	21.87	0
2022-04-14 09:40:00	21.87	21.8587	21.87	0
2022-04-14 09:45:00	21.8767	21.86137	21.8767	0
2022-04-14 09:50:00	21.8901	21.86604	21.8901	0
2022-04-14 09:55:00	21.8834	21.87004	21.8834	0
2022-04-14 10:00:00	21.8834	21.87271	21.8834	0
2022-04-14 10:05:00	21.8901	21.87605	21.8901	0
2022-04-14 10:10:00	21.9034	21.88072	21.9034	0
2022-04-14 10:15:00	21.8967	21.88405	21.8967	0
2022-04-14 10:20:00	21.8967	21.88605	21.8967	0
2022-04-14 10:25:00	21.9167	21.89072	21.9167	0
2022-04-14 10:30:00	21.9234	21.89606	21.9234	0
2022-04-14 10:35:00	21.9167	21.90006	21.9167	0
2022-04-14 10:40:00	21.9101	21.90206	21.9101	0
2022-04-14 10:45:00	21.9167	21.90539	21.9167	0
2022-04-14 10:50:00	21.9301	21.91006	21.9301	0
2022-04-14 10:55:00	21.9301	21.91406	21.9301	0
2022-04-14 11:00:00	21.9301	21.91673	21.9301	0
2022-04-14 11:05:00	21.9368	21.92074	21.9368	0
2022-04-14 11:10:00	21.9501	21.92608	21.9501	0
2022-04-14 11:15:00	21.9368	21.92809	21.9368	0
2022-04-14 11:20:00	21.9368	21.92943	21.9368	0
2022-04-14 11:25:00	21.9568	21.93344	21.9568	0
2022-04-14 11:30:00	21.9568	21.93811	21.9568	0
2022-04-14 11:35:00	21.9501	21.94145	21.9501	0
2022-04-14 11:40:00	21.9501	21.94345	21.9501	0
2022-04-14 11:45:00	21.9768	21.94812	21.9768	0
2022-04-14 11:50:00	21.9768	21.95279	21.9768	0
2022-04-14 11:55:00	21.9634	21.95545	21.9634	0
2022-04-14 12:00:00	21.9501	21.95545	21.9501	0
2022-04-14 12:05:00	21.9701	21.95878	21.9701	0
2022-04-14 12:10:00	21.9901	21.96411	21.9901	0
2022-04-14 12:15:00	21.9901	21.96744	21.9901	0
2022-04-14 12:20:00	21.9901	21.97077	21.9901	0
2022-04-14 12:25:00	22.0034	21.9761	22.0034	0
2022-04-14 12:30:00	22.0034	21.98143	22.0034	0
2022-04-14 12:35:00	21.9968	21.98343	21.9968	0
2022-04-14 12:40:00	21.9901	21.98476	21.9901	0
2022-04-14 12:45:00	22.0101	21.98943	22.0101	0
2022-04-14 12:50:00	22.0101	21.99543	22.0101	0
2022-04-14 12:55:00	22.0034	21.99876	22.0034	0
2022-04-14 13:00:00	21.9968	21.99943	21.9968	0
2022-04-14 13:05:00	22.0101	22.00143	22.0101	0
2022-04-14 13:10:00	22.0101	22.00343	22.0101	0
2022-04-14 13:15:00	21.9968	22.00277	21.9968	0
2022-04-14 13:20:00	21.9968	22.00211	21.9968	0
2022-04-14 13:25:00	22.0168	22.00411	22.0168	0
2022-04-14 13:30:00	22.0034	22.00544	22.0034	0
2022-04-14 13:35:00	21.9968	22.00411	21.9968	0
2022-04-14 13:40:00	21.9901	22.00211	21.9901	0
2022-04-14 13:45:00	22.0034	22.00211	22.0034	0
2022-04-14 13:50:00	22.0034	22.00277	22.0034	0
2022-04-14 13:55:00	21.9901	22.00077	21.9901	0
2022-04-14 14:00:00	21.9901	21.99877	21.9901	0
2022-04-14 14:05:00	22.0034	21.99943	22.0034	0
2022-04-14 14:10:00	21.9968	21.99943	21.9968	0
2022-04-14 14:15:00	21.9834	21.99609	21.9834	0
2022-04-14 14:20:00	21.9768	21.99343	21.9768	0
2022-04-14 14:25:00	21.9901	21.99276	21.9901	0
2022-04-14 14:30:00	21.9768	21.99143	21.9768	0
2022-04-14 14:35:00	21.9701	21.9881	21.9701	0
2022-04-14 14:40:00	21.9634	21.9841	21.9634	0
2022-04-14 14:45:00	21.9768	21.98277	21.9768	0
2022-04-14 14:50:00	21.9634	21.9801	21.9634	0
2022-04-14 14:55:00	21.9634	21.9761	21.9634	0
2022-04-14 15:00:00	21.9701	21.97343	21.9701	0
2022-04-14 15:05:00	21.9768	21.97277	21.9768	0
2022-04-14 15:10:00	21.9634	21.97143	21.9634	0
2022-04-14 15:15:00	21.9501	21.96743	21.9501	0
2022-04-14 15:20:00	21.9568	21.96543	21.9568	0
2022-04-14 15:25:00	21.9634	21.96476	21.9634	0
2022-04-14 15:30:00	21.9501	21.96343	21.9501	0
2022-04-14 15:35:00	21.9434	21.96009	21.9434	0
2022-04-14 15:40:00	21.9368	21.95743	21.9368	0
2022-04-14 15:45:00	21.9501	21.9561	21.9501	0
2022-04-14 15:50:00	21.9434	21.95343	21.9434	0
2022-04-14 15:55:00	21.9368	21.94943	21.9368	0
2022-04-14 16:00:00	21.9368	21.94677	21.9368	0
2022-04-14 16:05:00	21.9501	21.94677	21.9501	0
2022-04-14 16:10:00	21.9368	21.94477	21.9368	0
2022-04-14 16:15:00	21.9234	21.94077	21.9234	0
2022-04-14 16:20:00	21.9234	21.9381	21.9234	0
2022-04-14 16:25:00	21.9368	21.93744	21.9368	0
2022-04-14 16:30:00	21.9368	21.93744	21.9368	0
2022-04-14 16:35:00	21.9234	21.93477	21.9234	0
2022-04-14 16:40:00	21.9234	21.93277	21.9234	0
2022-04-14 16:45:00	21.9301	21.9321	21.9301	0
2022-04-14 16:50:00	21.9234	21.93076	21.9234	0
2022-04-14 16:55:00	21.9101	21.92676	21.9101	0
2022-04-14 17:00:00	21.9101	21.92409	21.9101	0
2022-04-14 17:05:00	21.9234	21.92409	21.9234	0
2022-04-14 17:10:00	21.9167	21.92342	21.9167	0
2022-04-14 17:15:00	21.9101	21.92075	21.9101	0
2022-04-14 17:20:00	21.9167	21.91874	21.9167	0
2022-04-14 17:25:00	21.9368	21.92008	21.9368	0
2022-04-14 17:30:00	21.9234	21.92008	21.9234	0
2022-04-14 17:35:00	21.9167	21.91874	21.9167	0
2022-04-14 17:40:00	21.9034	21.91674	21.9034	0
2022-04-14 17:45:00	21.9101	21.91674	21.9101	0
2022-04-14 17:50:00	21.9101	21.91674	21.9101	0
2022-04-14 17:55:00	21.9034	21.91474	21.9034	0
2022-04-14 18:00:00	21.8967	21.91274	21.8967	0
2022-04-14 18:05:00	21.9034	21.91207	21.9034	0
2022-04-14 18:10:00	21.9034	21.91074	21.9034	0
2022-04-14 18:15:00	21.8967	21.90673	21.8967	0
2022-04-14 18:20:00	21.8901	21.9034	21.8901	0
2022-04-14 18:25:00	21.9101	21.90274	21.9101	0
2022-04-14 18:30:00	21.9034	21.90274	21.9034	0
2022-04-14 18:35:00	21.8967	21.9014	21.8967	0
2022-04-14 18:40:00	21.8834	21.89873	21.8834	0
2022-04-14 18:45:00	21.8967	21.89806	21.8967	0
2022-04-14 18:50:00	21.8967	21.89806	21.8967	0
2022-04-14 18:55:00	21.8834	21.89606	21.8834	0
2022-04-14 19:00:00	21.8834	21.89406	21.8834	0
2022-04-14 19:05:00	21.8901	21.8934	21.8901	0
2022-04-14 19:10:00	21.8901	21.8934	21.8901	0
2022-04-14 19:15:00	21.8834	21.89073	21.8834	0
2022-04-14 19:20:00	21.8767	21.88806	21.8767	0
2022-04-14 19:25:00	21.8901	21.8874	21.8901	0
2022-04-14 19:30:00	21.8834	21.8874	21.8834	0
2022-04-14 19:35:00	21.8767	21.8854	21.8767	0
2022-04-14 19:40:00	21.87	21.88273	21.87	0
2022-04-14 19:45:00	21.8767	21.88206	21.8767	0
2022-04-14 19:50:00	21.8767	21.88139	21.8767	0
2022-04-14 19:55:00	21.87	21.87938	21.87	0
2022-04-14 20:00:00	21.87	21.87737	21.87	0
2022-04-14 20:05:00	21.8767	21.8767	21.8767	0
2022-04-14 20:10:00	21.87	21.87603	21.87	0
2022-04-14 20:15:00	21.8634	21.87336	21.8634	0
2022-04-14 20:20:00	21.8634	21.87136	21.8634	0
2022-04-14 20:25:00	21.87	21.87069	21.87	0
2022-04-14 20:30:00	21.87	21.87069	21.87	0
2022-04-14 20:35:00	21.8567	21.86869	21.8567	0
2022-04-14 20:40:00	21.8567	21.86669	21.8567	0
2022-04-14 20:45:00	21.8634	21.86603	21.8634	0
2022-04-14 20:50:00	21.8567	21.8647	21.8567	0
2022-04-14 20:55:00	21.8567	21.8627	21.8567	0
2022-04-14 21:00:00	21.8634	21.86204	21.8634	0
2022-04-14 21:05:00	21.8634	21.86204	21.8634	0
2022-04-14 21:10:00	21.8567	21.86137	21.8567	0
2022-04-14 21:15:00	21.85	21.85937	21.85	0
2022-04-14 21:20:00	21.8567	21.85804	21.8567	0
2022-04-14 21:25:00	21.8567	21.85804	21.8567	0
2022-04-14 21:30:00	21.85	21.85737	21.85	0
2022-04-14 21:35:00	21.85	21.85603	21.85	0
2022-04-14 21:40:00	21.8634	21.8567	21.8634	0
2022-04-14 21:45:00	21.8567	21.8567	21.8567	0
2022-04-14 21:50:00	21.85	21.85536	21.85	0
2022-04-14 21:55:00	21.8434	21.85336	21.8434	0
2022-04-14 22:00:00	21.8567	21.85336	21.8567	0
2022-04-14 22:05:00	21.85	21.85336	21.85	0
2022-04-14 22:10:00	21.8434	21.85203	21.8434	0
2022-04-14 22:15:00	21.8434	21.8507	21.8434	0
2022-04-14 22:20:00	21.8567	21.85137	21.8567	0
2022-04-14 22:25:00	21.85	21.85137	21.85	0
2022-04-14 22:30:00	21.8434	21.84937	21.8434	0
2022-04-14 22:35:00	21.8434	21.84804	21.8434	0
2022-04-14 22:40:00	21.85	21.84804	21.85	0
2022-04-14 22:45:00	21.8434	21.84804	21.8434	0
2022-04-14 22:50:00	21.8434	21.84671	21.8434	0
2022-04-14 22:55:00	21.8434	21.84605	21.8434	0
2022-04-14 23:00:00	21.85	21.84671	21.85	0
2022-04-14 23:05:00	21.8434	21.84671	21.8434	0
2022-04-14 23:10:00	21.8367	21.84471	21.8367	0
2022-04-14 23:15:00	21.85	21.84471	21.85	0
2022-04-14 23:20:00	21.85	21.84537	21.85	0
2022-04-14 23:25:00	21.8434	21.84537	21.8434	0
2022-04-14 23:30:00	21.8367	21.84404	21.8367	0
2022-04-14 23:35:00	21.85	21.8447	21.85	0
2022-04-14 23:40:00	21.85	21.84536	21.85	0
2022-04-14 23:45:00	21.8434	21.84536	21.8434	0
2022-04-14 23:50:00	21.83	21.84336	21.83	0
2022-04-14 23:55:00	21.8434	21.84336	21.8434	0
2022-04-15 00:00:00	21.8434	21.84403	21.8434	0
2022-04-15 00:05:00	21.83	21.84203	21.83	0
2022-04-15 00:10:00	21.83	21.84003	21.83	0
2022-04-15 00:15:00	21.8434	21.84003	21.8434	0
2022-04-15 00:20:00	21.8434	21.8407	21.8434	0
2022-04-15 00:25:00	21.8367	21.83937	21.8367	0
2022-04-15 00:30:00	21.83	21.83737	21.83	0
2022-04-15 00:35:00	21.8434	21.83737	21.8434	0
2022-04-15 00:40:00	21.8434	21.83871	21.8434	0
2022-04-15 00:45:00	21.83	21.83737	21.83	0
2022-04-15 00:50:00	21.83	21.83603	21.83	0
2022-04-15 00:55:00	21.8434	21.83737	21.8434	0
2022-04-15 01:00:00	21.8367	21.83804	21.8367	0
2022-04-15 01:05:00	21.8367	21.83737	21.8367	0
2022-04-15 01:10:00	21.83	21.83603	21.83	0
2022-04-15 01:15:00	21.8367	21.83603	21.8367	0
2022-04-15 01:20:00	21.83	21.83603	21.83	0
2022-04-15 01:25:00	21.83	21.83469	21.83	0
2022-04-15 01:30:00	21.83	21.83335	21.83	0
2022-04-15 01:35:00	21.8367	21.83402	21.8367	0
2022-04-15 01:40:00	21.83	21.83402	21.83	0
2022-04-15 01:45:00	21.8234	21.83202	21.8234	0
2022-04-15 01:50:00	21.8367	21.83202	21.8367	0
2022-04-15 01:55:00	21.83	21.83135	21.83	0
2022-04-15 02:00:00	21.83	21.83135	21.83	0
2022-04-15 02:05:00	21.8234	21.83002	21.8234	0
2022-04-15 02:10:00	21.8367	21.83069	21.8367	0
2022-04-15 02:15:00	21.83	21.83069	21.83	0
2022-04-15 02:20:00	21.83	21.83069	21.83	0
2022-04-15 02:25:00	21.8234	21.82936	21.8234	0
2022-04-15 02:30:00	21.8367	21.83003	21.8367	0
2022-04-15 02:35:00	21.83	21.83069	21.83	0
2022-04-15 02:40:00	21.83	21.83002	21.83	0
2022-04-15 02:45:00	21.83	21.83002	21.83	0
2022-04-15 02:50:00	21.8434	21.83136	21.8434	0
2022-04-15 02:55:00	21.8367	21.83269	21.8367	0
2022-04-15 03:00:00	21.83	21.83202	21.83	0
2022-04-15 03:05:00	21.8234	21.83136	21.8234	0
2022-04-15 03:10:00	21.8367	21.83203	21.8367	0
2022-04-15 03:15:00	21.8367	21.83336	21.8367	0
2022-04-15 03:20:00	21.83	21.83269	21.83	0
2022-04-15 03:25:00	21.83	21.83269	21.83	0
2022-04-15 03:30:00	21.8367	21.83336	21.8367	0
2022-04-15 03:35:00	21.83	21.83336	21.83	0
2022-04-15 03:40:00	21.8234	21.83136	21.8234	0
2022-04-15 03:45:00	21.8234	21.83003	21.8234	0
2022-04-15 03:50:00	21.83	21.83003	21.83	0
2022-04-15 03:55:00	21.83	21.83069	21.83	0
2022-04-15 04:00:00	21.8234	21.82936	21.8234	0
2022-04-15 04:05:00	21.83	21.82869	21.83	0
2022-04-15 04:10:00	21.83	21.82869	21.83	0
2022-04-15 04:15:00	21.83	21.82869	21.83	0
2022-04-15 04:20:00	21.8167	21.82669	21.8167	0
2022-04-15 04:25:00	21.8434	21.82803	21.8434	0
2022-04-15 04:30:00	21.85	21.83069	21.85	0
2022-04-15 04:35:00	21.8434	21.83269	21.8434	0
2022-04-15 04:40:00	21.8367	21.83336	21.8367	0
2022-04-15 04:45:00	21.85	21.83536	21.85	0
2022-04-15 04:50:00	21.87	21.84002	21.87	0
2022-04-15 04:55:00	21.87	21.84402	21.87	0
2022-04-15 05:00:00	21.87	21.84802	21.87	0
2022-04-15 05:05:00	21.8767	21.85269	21.8767	0
2022-04-15 05:10:00	21.8967	21.86069	21.8967	0
2022-04-15 05:15:00	21.8967	21.86602	21.8967	0
2022-04-15 05:20:00	21.8834	21.86936	21.8834	0
2022-04-15 05:25:00	21.8967	21.87469	21.8967	0
2022-04-15 05:30:00	21.9167	21.88269	21.9167	0
2022-04-15 05:35:00	21.9167	21.88936	21.9167	0
2022-04-15 05:40:00	21.9101	21.89337	21.9101	0
2022-04-15 05:45:00	21.9101	21.89738	21.9101	0
2022-04-15 05:50:00	21.9301	21.90339	21.9301	0
2022-04-15 05:55:00	21.9301	21.90873	21.9301	0
2022-04-15 06:00:00	21.9234	21.9114	21.9234	0
2022-04-15 06:05:00	21.9234	21.91407	21.9234	0
2022-04-15 06:10:00	21.9434	21.92007	21.9434	0
2022-04-15 06:15:00	21.9368	21.92408	21.9368	0
2022-04-15 06:20:00	21.9368	21.92609	21.9368	0
2022-04-15 06:25:00	21.9434	21.92876	21.9434	0
2022-04-15 06:30:00	21.9634	21.93409	21.9634	0
2022-04-15 06:35:00	21.9568	21.93876	21.9568	0
2022-04-15 06:40:00	21.9501	21.94076	21.9501	0
2022-04-15 06:45:00	21.9501	21.94276	21.9501	0
2022-04-15 06:50:00	21.9701	21.94743	21.9701	0
2022-04-15 06:55:00	21.9701	21.9521	21.9701	0
2022-04-15 07:00:00	21.9634	21.9541	21.9634	0
2022-04-15 07:05:00	21.9634	21.95676	21.9634	0
2022-04-15 07:10:00	21.9834	21.96142	21.9834	0
2022-04-15 07:15:00	21.9834	21.96542	21.9834	0
2022-04-15 07:20:00	21.9701	21.96609	21.9701	0
2022-04-15 07:25:00	21.9768	21.96809	21.9768	0
2022-04-15 07:30:00	21.9968	21.97276	21.9968	0
2022-04-15 07:35:00	21.9901	21.97676	21.9901	0
2022-04-15 07:40:00	21.9901	21.97876	21.9901	0
2022-04-15 07:45:00	21.9901	21.98076	21.9901	0
2022-04-15 07:50:00	22.0034	21.98476	22.0034	0
2022-04-15 07:55:00	22.0034	21.98876	22.0034	0
2022-04-15 08:00:00	21.9901	21.98943	21.9901	0
2022-04-15 08:05:00	21.9968	21.99077	21.9968	0
2022-04-15 08:10:00	22.0101	21.99477	22.0101	0
2022-04-15 08:15:00	22.0101	21.9981	22.0101	0
2022-04-15 08:20:00	22.0034	21.99876	22.0034	0
2022-04-15 08:25:00	22.0034	22.00009	22.0034	0
2022-04-15 08:30:00	22.0168	22.00276	22.0168	0
2022-04-15 08:35:00	22.0168	22.00543	22.0168	0
2022-04-15 08:40:00	22.0101	22.0061	22.0101	0
2022-04-15 08:45:00	22.0168	22.00744	22.0168	0
2022-04-15 08:50:00	22.0301	22.01144	22.0301	0
2022-04-15 08:55:00	22.0235	22.01411	22.0235	0
2022-04-15 09:00:00	22.0235	22.01545	22.0235	0
2022-04-15 09:05:00	22.0301	22.01745	22.0301	0
2022-04-15 09:10:00	22.0435	22.02146	22.0435	0
2022-04-15 09:15:00	22.0435	22.02547	22.0435	0
2022-04-15 09:20:00	22.0301	22.0268	22.0301	0
2022-04-15 09:25:00	22.0301	22.02813	22.0301	0
2022-04-15 09:30:00	22.0501	22.03213	22.0501	0
2022-04-15 09:35:00	22.0435	22.0348	22.0435	0
2022-04-15 09:40:00	22.0368	22.03547	22.0368	0
2022-04-15 09:45:00	22.0368	22.0368	22.0368	0
2022-04-15 09:50:00	22.0568	22.04013	22.0568	0
2022-04-15 09:55:00	22.0501	22.04213	22.0501	0
2022-04-15 10:00:00	22.0435	22.04213	22.0435	0
2022-04-15 10:05:00	22.0435	22.04213	22.0435	0
2022-04-15 10:10:00	22.0635	22.04547	22.0635	0
2022-04-15 10:15:00	22.0635	22.04881	22.0635	0
2022-04-15 10:20:00	22.0635	22.05015	22.0635	0
2022-04-15 10:25:00	22.0568	22.05148	22.0568	0
2022-04-15 10:30:00	22.0702	22.05482	22.0702	0
2022-04-15 10:35:00	22.0702	22.05816	22.0702	0
2022-04-15 10:40:00	22.0635	22.05883	22.0635	0
2022-04-15 10:45:00	22.0568	22.0595	22.0568	0
2022-04-15 10:50:00	22.0768	22.06283	22.0768	0
2022-04-15 10:55:00	22.0702	22.0655	22.0702	0
2022-04-15 11:00:00	22.0702	22.06617	22.0702	0
2022-04-15 11:05:00	22.0702	22.06684	22.0702	0
2022-04-15 11:10:00	22.0835	22.06884	22.0835	0
2022-04-15 11:15:00	22.0835	22.07151	22.0835	0
2022-04-15 11:20:00	22.0702	22.07151	22.0702	0
2022-04-15 11:25:00	22.0702	22.07151	22.0702	0
2022-04-15 11:30:00	22.0835	22.07351	22.0835	0
2022-04-15 11:35:00	22.0968	22.07751	22.0968	0
2022-04-15 11:40:00	22.0902	22.07885	22.0902	0
2022-04-15 11:45:00	22.0835	22.08018	22.0835	0
2022-04-15 11:50:00	22.0835	22.08151	22.0835	0
2022-04-15 11:55:00	22.1035	22.08484	22.1035	0
2022-04-15 12:00:00	22.0968	22.08617	22.0968	0
2022-04-15 12:05:00	22.0968	22.0875	22.0968	0
2022-04-15 12:10:00	22.0902	22.0895	22.0902	0
2022-04-15 12:15:00	22.1102	22.0935	22.1102	0
2022-04-15 12:20:00	22.1035	22.0955	22.1035	0
2022-04-15 12:25:00	22.0968	22.0955	22.0968	0
2022-04-15 12:30:00	22.0968	22.09616	22.0968	0
2022-04-15 12:35:00	22.1102	22.09883	22.1102	0
2022-04-15 12:40:00	22.1168	22.10216	22.1168	0
2022-04-15 12:45:00	22.1102	22.10283	22.1102	0
2022-04-15 12:50:00	22.1035	22.1035	22.1035	0
2022-04-15 12:55:00	22.1235	22.10617	22.1235	0
2022-04-15 13:00:00	22.1302	22.11017	22.1302	0
2022-04-15 13:05:00	22.1235	22.1115	22.1235	0
2022-04-15 13:10:00	22.1168	22.11283	22.1168	0
2022-04-15 13:15:00	22.1168	22.11483	22.1168	0
2022-04-15 13:20:00	22.1302	22.11817	22.1302	0
2022-04-15 13:25:00	22.1235	22.1195	22.1235	0
2022-04-15 13:30:00	22.1168	22.1195	22.1168	0
2022-04-15 13:35:00	22.1168	22.12016	22.1168	0
2022-04-15 13:40:00	22.1368	22.12349	22.1368	0
2022-04-15 13:45:00	22.1302	22.12416	22.1302	0
2022-04-15 13:50:00	22.1235	22.12349	22.1235	0
2022-04-15 13:55:00	22.1235	22.12349	22.1235	0
2022-04-15 14:00:00	22.1235	22.12416	22.1235	0
2022-04-15 14:05:00	22.1235	22.12483	22.1235	0
2022-04-15 14:10:00	22.1235	22.12416	22.1235	0
2022-04-15 14:15:00	22.1168	22.12349	22.1168	0
2022-04-15 14:20:00	22.1235	22.12416	22.1235	0
2022-04-15 14:25:00	22.1302	22.1255	22.1302	0
2022-04-15 14:30:00	22.1168	22.1235	22.1168	0
2022-04-15 14:35:00	22.1102	22.1215	22.1102	0
2022-04-15 14:40:00	22.1035	22.1195	22.1035	0
2022-04-15 14:45:00	22.1102	22.11817	22.1102	0
2022-04-15 14:50:00	22.1102	22.11684	22.1102	0
2022-04-15 14:55:00	22.0968	22.11417	22.0968	0
2022-04-15 15:00:00	22.0968	22.1115	22.0968	0
2022-04-15 15:05:00	22.1102	22.11084	22.1102	0
2022-04-15 15:10:00	22.1035	22.10884	22.1035	0
2022-04-15 15:15:00	22.0902	22.10484	22.0902	0
2022-04-15 15:20:00	22.0835	22.10151	22.0835	0
2022-04-15 15:25:00	22.0968	22.10017	22.0968	0
2022-04-15 15:30:00	22.0968	22.0995	22.0968	0
2022-04-15 15:35:00	22.0835	22.09683	22.0835	0
2022-04-15 15:40:00	22.0768	22.09349	22.0768	0
2022-04-15 15:45:00	22.0768	22.09149	22.0768	0
2022-04-15 15:50:00	22.0968	22.09149	22.0968	0
2022-04-15 15:55:00	22.0835	22.08882	22.0835	0
2022-04-15 16:00:00	22.0702	22.08549	22.0702	0
2022-04-15 16:05:00	22.0635	22.08282	22.0635	0
2022-04-15 16:10:00	22.0768	22.08215	22.0768	0
2022-04-15 16:15:00	22.0702	22.07949	22.0702	0
2022-04-15 16:20:00	22.0635	22.07616	22.0635	0
2022-04-15 16:25:00	22.0568	22.07349	22.0568	0
2022-04-15 16:30:00	22.0635	22.07216	22.0635	0
2022-04-15 16:35:00	22.0702	22.0715	22.0702	0
2022-04-15 16:40:00	22.0568	22.0675	22.0568	0
2022-04-15 16:45:00	22.0435	22.0635	22.0435	0
2022-04-15 16:50:00	22.0435	22.06083	22.0435	0
2022-04-15 16:55:00	22.0635	22.06083	22.0635	0
2022-04-15 17:00:00	22.0568	22.05883	22.0568	0
2022-04-15 17:05:00	22.0435	22.05616	22.0435	0
2022-04-15 17:10:00	22.0301	22.05282	22.0301	0
2022-04-15 17:15:00	22.0435	22.05149	22.0435	0
2022-04-15 17:20:00	22.0435	22.04949	22.0435	0
2022-04-15 17:25:00	22.0301	22.04548	22.0301	0
2022-04-15 17:30:00	22.0235	22.04215	22.0235	0
2022-04-15 17:35:00	22.0368	22.04148	22.0368	0
2022-04-15 17:40:00	22.0301	22.04014	22.0301	0
2022-04-15 17:45:00	22.0168	22.03547	22.0168	0
2022-04-15 17:50:00	22.0168	22.03147	22.0168	0
2022-04-15 17:55:00	22.0368	22.0308	22.0368	0
2022-04-15 18:00:00	22.0435	22.03214	22.0435	0
2022-04-15 18:05:00	22.0301	22.0308	22.0301	0
2022-04-15 18:10:00	22.0168	22.02813	22.0168	0
2022-04-15 18:15:00	22.0101	22.02613	22.0101	0
2022-04-15 18:20:00	22.0301	22.02679	22.0301	0
2022-04-15 18:25:00	22.0301	22.02612	22.0301	0
2022-04-15 18:30:00	22.0168	22.02479	22.0168	0
2022-04-15 18:35:00	22.0101	22.02412	22.0101	0
2022-04-15 18:40:00	22.0034	22.02278	22.0034	0
2022-04-15 18:45:00	22.0168	22.02078	22.0168	0
2022-04-15 18:50:00	22.0168	22.01811	22.0168	0
2022-04-15 18:55:00	22.0101	22.01611	22.0101	0
2022-04-15 19:00:00	22.0034	22.01477	22.0034	0
2022-04-15 19:05:00	22.0034	22.0141	22.0034	0
2022-04-15 19:10:00	22.0101	22.0121	22.0101	0
2022-04-15 19:15:00	22.0034	22.00943	22.0034	0
2022-04-15 19:20:00	21.9901	22.00676	21.9901	0
2022-04-15 19:25:00	22.0034	22.00609	22.0034	0
2022-04-15 19:30:00	22.0034	22.00609	22.0034	0
2022-04-15 19:35:00	21.9901	22.00342	21.9901	0
2022-04-15 19:40:00	21.9901	22.00075	21.9901	0
2022-04-15 19:45:00	21.9834	21.99808	21.9834	0
2022-04-15 19:50:00	21.9968	21.99742	21.9968	0
2022-04-15 19:55:00	21.9901	21.99609	21.9901	0
2022-04-15 20:00:00	21.9768	21.99276	21.9768	0
2022-04-15 20:05:00	21.9768	21.9901	21.9768	0
2022-04-15 20:10:00	21.9968	21.99077	21.9968	0
2022-04-15 20:15:00	21.9901	21.98944	21.9901	0
2022-04-15 20:20:00	21.9834	21.98744	21.9834	0
2022-04-15 20:25:00	21.9768	21.98611	21.9768	0
2022-04-15 20:30:00	21.9834	21.98544	21.9834	0
2022-04-15 20:35:00	21.9901	21.98611	21.9901	0
2022-04-15 20:40:00	21.9768	21.98411	21.9768	0
2022-04-15 20:45:00	21.9701	21.98211	21.9701	0
2022-04-15 20:50:00	21.9701	21.98144	21.9701	0
2022-04-15 20:55:00	21.9834	21.9821	21.9834	0
2022-04-15 21:00:00	21.9768	21.9801	21.9768	0
2022-04-15 21:05:00	21.9634	21.97743	21.9634	0
2022-04-15 21:10:00	21.9634	21.97543	21.9634	0
2022-04-15 21:15:00	21.9701	21.97476	21.9701	0
2022-04-15 21:20:00	21.9634	21.97276	21.9634	0
2022-04-15 21:25:00	21.9634	21.97009	21.9634	0
2022-04-15 21:30:00	21.9634	21.96875	21.9634	0
2022-04-15 21:35:00	21.9701	21.96875	21.9701	0
2022-04-15 21:40:00	21.9634	21.96808	21.9634	0
2022-04-15 21:45:00	21.9568	21.96542	21.9568	0
2022-04-15 21:50:00	21.9501	21.96275	21.9501	0
2022-04-15 21:55:00	21.9634	21.96275	21.9634	0
2022-04-15 22:00:00	21.9568	21.96209	21.9568	0
2022-04-15 22:05:00	21.9501	21.96009	21.9501	0
2022-04-15 22:10:00	21.9434	21.95809	21.9434	0
2022-04-15 22:15:00	21.9568	21.95743	21.9568	0
2022-04-15 22:20:00	21.9501	21.9561	21.9501	0
2022-04-15 22:25:00	21.9434	21.95343	21.9434	0
2022-04-15 22:30:00	21.9368	21.95077	21.9368	0
2022-04-15 22:35:00	21.9768	21.95277	21.9768	0
2022-04-15 22:40:00	21.9768	21.95544	21.9768	0
2022-04-15 22:45:00	21.9634	21.95544	21.9634	0
2022-04-15 22:50:00	21.9568	21.95544	21.9568	0
2022-04-15 22:55:00	21.9501	21.95544	21.9501	0
2022-04-15 23:00:00	21.9568	21.95678	21.9568	0
2022-04-15 23:05:00	21.9568	21.95678	21.9568	0
2022-04-15 23:10:00	21.9501	21.95678	21.9501	0
2022-04-15 23:15:00	21.9368	21.95612	21.9368	0
2022-04-15 23:20:00	21.9568	21.95812	21.9568	0
2022-04-15 23:25:00	21.9568	21.95612	21.9568	0
2022-04-15 23:30:00	21.9434	21.95278	21.9434	0
2022-04-15 23:35:00	21.9368	21.95012	21.9368	0
2022-04-15 23:40:00	21.9434	21.94878	21.9434	0
2022-04-15 23:45:00	21.9501	21.94878	21.9501	0
2022-04-15 23:50:00	21.9368	21.94678	21.9368	0
2022-04-15 23:55:00	21.9301	21.94411	21.9301	0
2022-04-16 00:00:00	21.9368	21.94278	21.9368	0
2022-04-16 00:05:00	21.9434	21.94344	21.9434	0
2022-04-16 00:10:00	21.9368	21.94144	21.9368	0
2022-04-16 00:15:00	21.9301	21.93877	21.9301	0
2022-04-16 00:20:00	21.9368	21.93811	21.9368	0
2022-04-16 00:25:00	21.9434	21.93877	21.9434	0
2022-04-16 00:30:00	21.9368	21.93811	21.9368	0
2022-04-16 00:35:00	21.9301	21.93611	21.9301	0
2022-04-16 00:40:00	21.9301	21.93544	21.9301	0
2022-04-16 00:45:00	21.9368	21.93611	21.9368	0
2022-04-16 00:50:00	21.9301	21.93544	21.9301	0
2022-04-16 00:55:00	21.9234	21.93344	21.9234	0
2022-04-16 01:00:00	21.9301	21.93277	21.9301	0
2022-04-16 01:05:00	21.9368	21.93344	21.9368	0
2022-04-16 01:10:00	21.9301	21.93277	21.9301	0
2022-04-16 01:15:00	21.9234	21.93077	21.9234	0
2022-04-16 01:20:00	21.9234	21.92943	21.9234	0
2022-04-16 01:25:00	21.9301	21.92943	21.9301	0
2022-04-16 01:30:00	21.9301	21.92943	21.9301	0
2022-04-16 01:35:00	21.9167	21.92742	21.9167	0
2022-04-16 01:40:00	21.9101	21.92542	21.9101	0
2022-04-16 01:45:00	21.9234	21.92542	21.9234	0
2022-04-16 01:50:00	21.9234	21.92475	21.9234	0
2022-04-16 01:55:00	21.9167	21.92274	21.9167	0
2022-04-16 02:00:00	21.9101	21.92074	21.9101	0
2022-04-16 02:05:00	21.9234	21.92074	21.9234	0
2022-04-16 02:10:00	21.9167	21.92007	21.9167	0
2022-04-16 02:15:00	21.9167	21.91873	21.9167	0
2022-04-16 02:20:00	21.9101	21.91673	21.9101	0
2022-04-16 02:25:00	21.9234	21.9174	21.9234	0
2022-04-16 02:30:00	21.9167	21.91806	21.9167	0
2022-04-16 02:35:00	21.9101	21.91673	21.9101	0
2022-04-16 02:40:00	21.9034	21.91473	21.9034	0
2022-04-16 02:45:00	21.9234	21.9154	21.9234	0
2022-04-16 02:50:00	21.9101	21.9154	21.9101	0
2022-04-16 02:55:00	21.9101	21.91407	21.9101	0
2022-04-16 03:00:00	21.8967	21.91207	21.8967	0
2022-04-16 03:05:00	21.9101	21.91141	21.9101	0
2022-04-16 03:10:00	21.9101	21.91141	21.9101	0
2022-04-16 03:15:00	21.9034	21.90941	21.9034	0
2022-04-16 03:20:00	21.8967	21.90741	21.8967	0
2022-04-16 03:25:00	21.9167	21.90807	21.9167	0
2022-04-16 03:30:00	21.9167	21.9094	21.9167	0
2022-04-16 03:35:00	21.9101	21.90807	21.9101	0
2022-04-16 03:40:00	21.8967	21.90673	21.8967	0
2022-04-16 03:45:00	21.9034	21.90606	21.9034	0
2022-04-16 03:50:00	21.9167	21.90806	21.9167	0
2022-04-16 03:55:00	21.9101	21.90806	21.9101	0
2022-04-16 04:00:00	21.9034	21.90739	21.9034	0
2022-04-16 04:05:00	21.8967	21.90672	21.8967	0
2022-04-16 04:10:00	21.9101	21.90806	21.9101	0
2022-04-16 04:15:00	21.9101	21.9074	21.9101	0
2022-04-16 04:20:00	21.8967	21.9054	21.8967	0
2022-04-16 04:25:00	21.8967	21.90406	21.8967	0
2022-04-16 04:30:00	21.9034	21.90473	21.9034	0
2022-04-16 04:35:00	21.9034	21.90473	21.9034	0
2022-04-16 04:40:00	21.8967	21.90273	21.8967	0
2022-04-16 04:45:00	21.8834	21.90006	21.8834	0
2022-04-16 04:50:00	21.8967	21.89939	21.8967	0
2022-04-16 04:55:00	21.9034	21.90006	21.9034	0
2022-04-16 05:00:00	21.8901	21.89806	21.8901	0
2022-04-16 05:05:00	21.8834	21.89539	21.8834	0
2022-04-16 05:10:00	21.8901	21.89473	21.8901	0
2022-04-16 05:15:00	21.8967	21.89473	21.8967	0
2022-04-16 05:20:00	21.8901	21.8934	21.8901	0
2022-04-16 05:25:00	21.8834	21.8914	21.8834	0
2022-04-16 05:30:00	21.8901	21.89074	21.8901	0
2022-04-16 05:35:00	21.8967	21.89207	21.8967	0
2022-04-16 05:40:00	21.8834	21.89074	21.8834	0
2022-04-16 05:45:00	21.8834	21.88874	21.8834	0
2022-04-16 05:50:00	21.8834	21.88807	21.8834	0
2022-04-16 05:55:00	21.8834	21.88807	21.8834	0
2022-04-16 06:00:00	21.8834	21.8874	21.8834	0
2022-04-16 06:05:00	21.87	21.88473	21.87	0
2022-04-16 06:10:00	21.8834	21.88406	21.8834	0
2022-04-16 06:15:00	21.8834	21.88406	21.8834	0
2022-04-16 06:20:00	21.8767	21.88272	21.8767	0
2022-04-16 06:25:00	21.87	21.88005	21.87	0
2022-04-16 06:30:00	21.8767	21.87938	21.8767	0
2022-04-16 06:35:00	21.8834	21.87938	21.8834	0
2022-04-16 06:40:00	21.8834	21.87938	21.8834	0
2022-04-16 06:45:00	21.87	21.87804	21.87	0
2022-04-16 06:50:00	21.8767	21.87737	21.8767	0
2022-04-16 06:55:00	21.8834	21.87871	21.8834	0
2022-04-16 07:00:00	21.8834	21.87871	21.8834	0
2022-04-16 07:05:00	21.87	21.87737	21.87	0
2022-04-16 07:10:00	21.87	21.8767	21.87	0
2022-04-16 07:15:00	21.8767	21.87737	21.8767	0
2022-04-16 07:20:00	21.8767	21.87737	21.8767	0
2022-04-16 07:25:00	21.8634	21.87537	21.8634	0
2022-04-16 07:30:00	21.87	21.87403	21.87	0
2022-04-16 07:35:00	21.87	21.87403	21.87	0
2022-04-16 07:40:00	21.87	21.87336	21.87	0
2022-04-16 07:45:00	21.8567	21.87069	21.8567	0
2022-04-16 07:50:00	21.8634	21.86869	21.8634	0
2022-04-16 07:55:00	21.87	21.86869	21.87	0
2022-04-16 08:00:00	21.87	21.86869	21.87	0
2022-04-16 08:05:00	21.8634	21.86736	21.8634	0
2022-04-16 08:10:00	21.87	21.86669	21.87	0
2022-04-16 08:15:00	21.87	21.86735	21.87	0
2022-04-16 08:20:00	21.8634	21.86669	21.8634	0
2022-04-16 08:25:00	21.8567	21.86536	21.8567	0
2022-04-16 08:30:00	21.8634	21.8647	21.8634	0
2022-04-16 08:35:00	21.8834	21.86737	21.8834	0
2022-04-16 08:40:00	21.8767	21.8687	21.8767	0
2022-04-16 08:45:00	21.8634	21.86804	21.8634	0
2022-04-16 08:50:00	21.8567	21.86671	21.8567	0
2022-04-16 08:55:00	21.87	21.86737	21.87	0
2022-04-16 09:00:00	21.87	21.86737	21.87	0
2022-04-16 09:05:00	21.8634	21.86671	21.8634	0
2022-04-16 09:10:00	21.8567	21.86604	21.8567	0
2022-04-16 09:15:00	21.8634	21.86671	21.8634	0
2022-04-16 09:20:00	21.8634	21.86671	21.8634	0
2022-04-16 09:25:00	21.8567	21.86404	21.8567	0
2022-04-16 09:30:00	21.85	21.86137	21.85	0
2022-04-16 09:35:00	21.8634	21.86137	21.8634	0
2022-04-16 09:40:00	21.87	21.8627	21.87	0
2022-04-16 09:45:00	21.8634	21.86204	21.8634	0
2022-04-16 09:50:00	21.8567	21.86071	21.8567	0
2022-04-16 09:55:00	21.8567	21.86004	21.8567	0
2022-04-16 10:00:00	21.8567	21.86004	21.8567	0
2022-04-16 10:05:00	21.8567	21.85937	21.8567	0
2022-04-16 10:10:00	21.8567	21.8587	21.8567	0
2022-04-16 10:15:00	21.8567	21.8587	21.8567	0
2022-04-16 10:20:00	21.8567	21.85937	21.8567	0
2022-04-16 10:25:00	21.8567	21.8587	21.8567	0
2022-04-16 10:30:00	21.85	21.8567	21.85	0
2022-04-16 10:35:00	21.8567	21.85603	21.8567	0
2022-04-16 10:40:00	21.87	21.85736	21.87	0
2022-04-16 10:45:00	21.8567	21.85736	21.8567	0
2022-04-16 10:50:00	21.8567	21.85736	21.8567	0
2022-04-16 10:55:00	21.8634	21.85803	21.8634	0
2022-04-16 11:00:00	21.87	21.85936	21.87	0
2022-04-16 11:05:00	21.8634	21.86003	21.8634	0
2022-04-16 11:10:00	21.8567	21.86003	21.8567	0
2022-04-16 11:15:00	21.8634	21.8607	21.8634	0
2022-04-16 11:20:00	21.87	21.8627	21.87	0
2022-04-16 11:25:00	21.8634	21.86337	21.8634	0
2022-04-16 11:30:00	21.8567	21.86204	21.8567	0
2022-04-16 11:35:00	21.87	21.86337	21.87	0
2022-04-16 11:40:00	21.8767	21.86537	21.8767	0
2022-04-16 11:45:00	21.87	21.86603	21.87	0
2022-04-16 11:50:00	21.87	21.86603	21.87	0
2022-04-16 11:55:00	21.8834	21.86803	21.8834	0
2022-04-16 12:00:00	21.8834	21.8707	21.8834	0
2022-04-16 12:05:00	21.8834	21.8727	21.8834	0
2022-04-16 12:10:00	21.8767	21.87337	21.8767	0
2022-04-16 12:15:00	21.8834	21.87537	21.8834	0
2022-04-16 12:20:00	21.8901	21.87871	21.8901	0
2022-04-16 12:25:00	21.8834	21.88005	21.8834	0
2022-04-16 12:30:00	21.8834	21.88072	21.8834	0
2022-04-16 12:35:00	21.9034	21.88406	21.9034	0
2022-04-16 12:40:00	21.9034	21.8874	21.9034	0
2022-04-16 12:45:00	21.8967	21.88873	21.8967	0
2022-04-16 12:50:00	21.8901	21.8894	21.8901	0
2022-04-16 12:55:00	21.9101	21.89207	21.9101	0
2022-04-16 13:00:00	21.9101	21.89541	21.9101	0
2022-04-16 13:05:00	21.9034	21.89741	21.9034	0
2022-04-16 13:10:00	21.8967	21.89807	21.8967	0
2022-04-16 13:15:00	21.9234	21.90207	21.9234	0
2022-04-16 13:20:00	21.9167	21.9054	21.9167	0
2022-04-16 13:25:00	21.9101	21.90607	21.9101	0
2022-04-16 13:30:00	21.9034	21.90607	21.9034	0
2022-04-16 13:35:00	21.9034	21.90674	21.9034	0
2022-04-16 13:40:00	21.9101	21.90874	21.9101	0
2022-04-16 13:45:00	21.9034	21.90807	21.9034	0
2022-04-16 13:50:00	21.8967	21.90673	21.8967	0
2022-04-16 13:55:00	21.9034	21.90673	21.9034	0
2022-04-16 14:00:00	21.9101	21.90807	21.9101	0
2022-04-16 14:05:00	21.9034	21.90607	21.9034	0
2022-04-16 14:10:00	21.8967	21.90407	21.8967	0
2022-04-16 14:15:00	21.9034	21.9034	21.9034	0
2022-04-16 14:20:00	21.8967	21.90273	21.8967	0
2022-04-16 14:25:00	21.8967	21.90206	21.8967	0
2022-04-16 14:30:00	21.8834	21.89939	21.8834	0
2022-04-16 14:35:00	21.9101	21.90006	21.9101	0
2022-04-16 14:40:00	21.9034	21.90073	21.9034	0
2022-04-16 14:45:00	21.8967	21.90006	21.8967	0
2022-04-16 14:50:00	21.8834	21.89739	21.8834	0
2022-04-16 14:55:00	21.8967	21.89672	21.8967	0
2022-04-16 15:00:00	21.8967	21.89672	21.8967	0
2022-04-16 15:05:00	21.8901	21.89539	21.8901	0
2022-04-16 15:10:00	21.8834	21.89406	21.8834	0
2022-04-16 15:15:00	21.8901	21.8934	21.8901	0
2022-04-16 15:20:00	21.8901	21.89407	21.8901	0
2022-04-16 15:25:00	21.8834	21.8914	21.8834	0
2022-04-16 15:30:00	21.8767	21.88873	21.8767	0
2022-04-16 15:35:00	21.8834	21.8874	21.8834	0
2022-04-16 15:40:00	21.8834	21.8874	21.8834	0
2022-04-16 15:45:00	21.8767	21.8854	21.8767	0
2022-04-16 15:50:00	21.87	21.88273	21.87	0
2022-04-16 15:55:00	21.8967	21.88339	21.8967	0
2022-04-16 16:00:00	21.8901	21.88406	21.8901	0
2022-04-16 16:05:00	21.8834	21.88339	21.8834	0
2022-04-16 16:10:00	21.8767	21.88205	21.8767	0
2022-04-16 16:15:00	21.8767	21.88138	21.8767	0
2022-04-16 16:20:00	21.8901	21.88272	21.8901	0
2022-04-16 16:25:00	21.8901	21.88339	21.8901	0
2022-04-16 16:30:00	21.8767	21.88272	21.8767	0
2022-04-16 16:35:00	21.87	21.88205	21.87	0
2022-04-16 16:40:00	21.8834	21.88339	21.8834	0
2022-04-16 16:45:00	21.8834	21.88206	21.8834	0
2022-04-16 16:50:00	21.8834	21.88139	21.8834	0
2022-04-16 16:55:00	21.87	21.88005	21.87	0
2022-04-16 17:00:00	21.87	21.87938	21.87	0
2022-04-16 17:05:00	21.8834	21.88005	21.8834	0
2022-04-16 17:10:00	21.8767	21.87871	21.8767	0
2022-04-16 17:15:00	21.8634	21.87604	21.8634	0
2022-04-16 17:20:00	21.87	21.87537	21.87	0
2022-04-16 17:25:00	21.8967	21.87804	21.8967	0
2022-04-16 17:30:00	21.8901	21.87871	21.8901	0
2022-04-16 17:35:00	21.8834	21.87871	21.8834	0
2022-04-16 17:40:00	21.8767	21.87804	21.8767	0
2022-04-16 17:45:00	21.87	21.87804	21.87	0
2022-04-16 17:50:00	21.8834	21.87938	21.8834	0
2022-04-16 17:55:00	21.8767	21.87871	21.8767	0
2022-04-16 18:00:00	21.87	21.87804	21.87	0
2022-04-16 18:05:00	21.87	21.8787	21.87	0
2022-04-16 18:10:00	21.8767	21.87937	21.8767	0
2022-04-16 18:15:00	21.87	21.8767	21.87	0
2022-04-16 18:20:00	21.8567	21.87336	21.8567	0
2022-04-16 18:25:00	21.8567	21.87069	21.8567	0
2022-04-16 18:30:00	21.87	21.87002	21.87	0
2022-04-16 18:35:00	21.8567	21.86869	21.8567	0
2022-04-16 18:40:00	21.8567	21.86602	21.8567	0
2022-04-16 18:45:00	21.8567	21.86402	21.8567	0
2022-04-16 18:50:00	21.8634	21.86336	21.8634	0
2022-04-16 18:55:00	21.8567	21.86203	21.8567	0
2022-04-16 19:00:00	21.85	21.85936	21.85	0
2022-04-16 19:05:00	21.8567	21.85803	21.8567	0
2022-04-16 19:10:00	21.8634	21.8587	21.8634	0
2022-04-16 19:15:00	21.8567	21.8587	21.8567	0
2022-04-16 19:20:00	21.8434	21.85604	21.8434	0
2022-04-16 19:25:00	21.8434	21.85471	21.8434	0
2022-04-16 19:30:00	21.85	21.85404	21.85	0
2022-04-16 19:35:00	21.8434	21.85271	21.8434	0
2022-04-16 19:40:00	21.8367	21.85004	21.8367	0
2022-04-16 19:45:00	21.83	21.84737	21.83	0
2022-04-16 19:50:00	21.8434	21.84671	21.8434	0
2022-04-16 19:55:00	21.83	21.84404	21.83	0
2022-04-16 20:00:00	21.8234	21.84004	21.8234	0
2022-04-16 20:05:00	21.8234	21.83671	21.8234	0
2022-04-16 20:10:00	21.83	21.83537	21.83	0
2022-04-16 20:15:00	21.83	21.83403	21.83	0
2022-04-16 20:20:00	21.8167	21.8307	21.8167	0
2022-04-16 20:25:00	21.8167	21.82803	21.8167	0
2022-04-16 20:30:00	21.83	21.82736	21.83	0
2022-04-16 20:35:00	21.8167	21.82603	21.8167	0
2022-04-16 20:40:00	21.81	21.82269	21.81	0
2022-04-16 20:45:00	21.8167	21.82136	21.8167	0
2022-04-16 20:50:00	21.8167	21.82069	21.8167	0
2022-04-16 20:55:00	21.8034	21.81869	21.8034	0
2022-04-16 21:00:00	21.8034	21.81603	21.8034	0
2022-04-16 21:05:00	21.8167	21.8147	21.8167	0
2022-04-16 21:10:00	21.8167	21.8147	21.8167	0
2022-04-16 21:15:00	21.81	21.81403	21.81	0
2022-04-16 21:20:00	21.7967	21.8107	21.7967	0
2022-04-16 21:25:00	21.7967	21.8087	21.7967	0
2022-04-16 21:30:00	21.8034	21.80804	21.8034	0
2022-04-16 21:35:00	21.8034	21.80671	21.8034	0
2022-04-16 21:40:00	21.79	21.80404	21.79	0
2022-04-16 21:45:00	21.79	21.8027	21.79	0
2022-04-16 21:50:00	21.8034	21.8027	21.8034	0
2022-04-16 21:55:00	21.79	21.80003	21.79	0
2022-04-16 22:00:00	21.7834	21.7967	21.7834	0
2022-04-16 22:05:00	21.7767	21.79337	21.7767	0
2022-04-16 22:10:00	21.79	21.7927	21.79	0
2022-04-16 22:15:00	21.7767	21.7907	21.7767	0
2022-04-16 22:20:00	21.7767	21.78803	21.7767	0
2022-04-16 22:25:00	21.7767	21.78536	21.7767	0
2022-04-16 22:30:00	21.7767	21.78403	21.7767	0
2022-04-16 22:35:00	21.77	21.78203	21.77	0
2022-04-16 22:40:00	21.7633	21.77802	21.7633	0
2022-04-16 22:45:00	21.7633	21.77535	21.7633	0
2022-04-16 22:50:00	21.77	21.77401	21.77	0
2022-04-16 22:55:00	21.7633	21.77267	21.7633	0
2022-04-16 23:00:00	21.75	21.76867	21.75	0
2022-04-16 23:05:00	21.7567	21.76667	21.7567	0
2022-04-16 23:10:00	21.7633	21.76533	21.7633	0
2022-04-16 23:15:00	21.75	21.76266	21.75	0
2022-04-16 23:20:00	21.7433	21.75932	21.7433	0
2022-04-16 23:25:00	21.7767	21.75999	21.7767	0
2022-04-16 23:30:00	21.7767	21.76133	21.7767	0
2022-04-16 23:35:00	21.7633	21.76133	21.7633	0
2022-04-16 23:40:00	21.75	21.75933	21.75	0
2022-04-16 23:45:00	21.75	21.758	21.75	0
2022-04-16 23:50:00	21.7567	21.75867	21.7567	0
2022-04-16 23:55:00	21.7567	21.75867	21.7567	0
2022-04-17 00:00:00	21.75	21.75734	21.75	0
2022-04-17 00:05:00	21.7433	21.75667	21.7433	0
2022-04-17 00:10:00	21.7567	21.75801	21.7567	0
2022-04-17 00:15:00	21.75	21.75534	21.75	0
2022-04-17 00:20:00	21.7367	21.75134	21.7367	0
2022-04-17 00:25:00	21.7367	21.74868	21.7367	0
2022-04-17 00:30:00	21.75	21.74868	21.75	0
2022-04-17 00:35:00	21.7367	21.74735	21.7367	0
2022-04-17 00:40:00	21.73	21.74468	21.73	0
2022-04-17 00:45:00	21.7233	21.74134	21.7233	0
2022-04-17 00:50:00	21.7367	21.74001	21.7367	0
2022-04-17 00:55:00	21.73	21.73868	21.73	0
2022-04-17 01:00:00	21.7233	21.73534	21.7233	0
2022-04-17 01:05:00	21.7233	21.73267	21.7233	0
2022-04-17 01:10:00	21.73	21.732	21.73	0
2022-04-17 01:15:00	21.7233	21.73066	21.7233	0
2022-04-17 01:20:00	21.71	21.72666	21.71	0
2022-04-17 01:25:00	21.7166	21.72465	21.7166	0
2022-04-17 01:30:00	21.7166	21.72331	21.7166	0
2022-04-17 01:35:00	21.71	21.72198	21.71	0
2022-04-17 01:40:00	21.71	21.71931	21.71	0
2022-04-17 01:45:00	21.7166	21.71797	21.7166	0
2022-04-17 01:50:00	21.7166	21.7173	21.7166	0
2022-04-17 01:55:00	21.71	21.71597	21.71	0
2022-04-17 02:00:00	21.6966	21.71263	21.6966	0
2022-04-17 02:05:00	21.7166	21.71196	21.7166	0
2022-04-17 02:10:00	21.71	21.71196	21.71	0
2022-04-17 02:15:00	21.7033	21.71063	21.7033	0
2022-04-17 02:20:00	21.6966	21.70863	21.6966	0
2022-04-17 02:25:00	21.7033	21.70796	21.7033	0
2022-04-17 02:30:00	21.6966	21.70662	21.6966	0
2022-04-17 02:35:00	21.6966	21.70462	21.6966	0
2022-04-17 02:40:00	21.69	21.70196	21.69	0
2022-04-17 02:45:00	21.7033	21.70129	21.7033	0
2022-04-17 02:50:00	21.69	21.70063	21.69	0
2022-04-17 02:55:00	21.6833	21.6973	21.6833	0
2022-04-17 03:00:00	21.6833	21.69463	21.6833	0
2022-04-17 03:05:00	21.6966	21.69396	21.6966	0
2022-04-17 03:10:00	21.6833	21.69263	21.6833	0
2022-04-17 03:15:00	21.6766	21.68996	21.6766	0
2022-04-17 03:20:00	21.6833	21.68863	21.6833	0
2022-04-17 03:25:00	21.69	21.68797	21.69	0
2022-04-17 03:30:00	21.6766	21.68663	21.6766	0
2022-04-17 03:35:00	21.67	21.6833	21.67	0
2022-04-17 03:40:00	21.6833	21.68263	21.6833	0
2022-04-17 03:45:00	21.6833	21.68263	21.6833	0
2022-04-17 03:50:00	21.6766	21.68196	21.6766	0
2022-04-17 03:55:00	21.67	21.6793	21.67	0
2022-04-17 04:00:00	21.6833	21.6793	21.6833	0
2022-04-17 04:05:00	21.67	21.67864	21.67	0
2022-04-17 04:10:00	21.67	21.67731	21.67	0
2022-04-17 04:15:00	21.6633	21.67464	21.6633	0
2022-04-17 04:20:00	21.6766	21.67464	21.6766	0
2022-04-17 04:25:00	21.67	21.67464	21.67	0
2022-04-17 04:30:00	21.6566	21.67197	21.6566	0
2022-04-17 04:35:00	21.6633	21.66997	21.6633	0
2022-04-17 04:40:00	21.67	21.66931	21.67	0
2022-04-17 04:45:00	21.6566	21.66797	21.6566	0
2022-04-17 04:50:00	21.6566	21.6653	21.6566	0
2022-04-17 04:55:00	21.6566	21.66396	21.6566	0
2022-04-17 05:00:00	21.6566	21.66262	21.6566	0
2022-04-17 05:05:00	21.65	21.66129	21.65	0
2022-04-17 05:10:00	21.6433	21.65796	21.6433	0
2022-04-17 05:15:00	21.6566	21.65662	21.6566	0
2022-04-17 05:20:00	21.6566	21.65662	21.6566	0
2022-04-17 05:25:00	21.65	21.65529	21.65	0
2022-04-17 05:30:00	21.6433	21.65262	21.6433	0
2022-04-17 05:35:00	21.6566	21.65262	21.6566	0
2022-04-17 05:40:00	21.6566	21.65262	21.6566	0
2022-04-17 05:45:00	21.6433	21.65129	21.6433	0
2022-04-17 05:50:00	21.6433	21.64996	21.6433	0
2022-04-17 05:55:00	21.6566	21.65062	21.6566	0
2022-04-17 06:00:00	21.65	21.65129	21.65	0
2022-04-17 06:05:00	21.6433	21.64996	21.6433	0
2022-04-17 06:10:00	21.6566	21.64996	21.6566	0
2022-04-17 06:15:00	21.6566	21.65062	21.6566	0
2022-04-17 06:20:00	21.6566	21.65195	21.6566	0
2022-04-17 06:25:00	21.6433	21.65062	21.6433	0
2022-04-17 06:30:00	21.6566	21.65062	21.6566	0
2022-04-17 06:35:00	21.6633	21.65262	21.6633	0
2022-04-17 06:40:00	21.6566	21.65395	21.6566	0
2022-04-17 06:45:00	21.65	21.65329	21.65	0
2022-04-17 06:50:00	21.67	21.65529	21.67	0
2022-04-17 06:55:00	21.67	21.65796	21.67	0
2022-04-17 07:00:00	21.6633	21.65863	21.6633	0
2022-04-17 07:05:00	21.6566	21.65863	21.6566	0
2022-04-17 07:10:00	21.67	21.65997	21.67	0
2022-04-17 07:15:00	21.67	21.66264	21.67	0
2022-04-17 07:20:00	21.67	21.66398	21.67	0
2022-04-17 07:25:00	21.6633	21.66398	21.6633	0
2022-04-17 07:30:00	21.6833	21.66665	21.6833	0
2022-04-17 07:35:00	21.6766	21.66931	21.6766	0
2022-04-17 07:40:00	21.67	21.66931	21.67	0
2022-04-17 07:45:00	21.67	21.66931	21.67	0
2022-04-17 07:50:00	21.6833	21.67131	21.6833	0
2022-04-17 07:55:00	21.6833	21.67398	21.6833	0
2022-04-17 08:00:00	21.6766	21.67464	21.6766	0
2022-04-17 08:05:00	21.6833	21.67597	21.6833	0
2022-04-17 08:10:00	21.69	21.67797	21.69	0
2022-04-17 08:15:00	21.69	21.68064	21.69	0
2022-04-17 08:20:00	21.6833	21.68064	21.6833	0
2022-04-17 08:25:00	21.6966	21.68264	21.6966	0
2022-04-17 08:30:00	21.6966	21.6853	21.6966	0
2022-04-17 08:35:00	21.69	21.6873	21.69	0
2022-04-17 08:40:00	21.69	21.68797	21.69	0
2022-04-17 08:45:00	21.7033	21.68997	21.7033	0
2022-04-17 08:50:00	21.7033	21.69264	21.7033	0
2022-04-17 08:55:00	21.6966	21.69397	21.6966	0
2022-04-17 09:00:00	21.6966	21.69463	21.6966	0
2022-04-17 09:05:00	21.71	21.69663	21.71	0
2022-04-17 09:10:00	21.71	21.6993	21.71	0
2022-04-17 09:15:00	21.7033	21.69997	21.7033	0
2022-04-17 09:20:00	21.71	21.70131	21.71	0
2022-04-17 09:25:00	21.7166	21.70397	21.7166	0
2022-04-17 09:30:00	21.71	21.70597	21.71	0
2022-04-17 09:35:00	21.71	21.70664	21.71	0
2022-04-17 09:40:00	21.73	21.70931	21.73	0
2022-04-17 09:45:00	21.73	21.71265	21.73	0
2022-04-17 09:50:00	21.7233	21.71532	21.7233	0
2022-04-17 09:55:00	21.7233	21.71665	21.7233	0
2022-04-17 10:00:00	21.7367	21.71932	21.7367	0
2022-04-17 10:05:00	21.7367	21.72266	21.7367	0
2022-04-17 10:10:00	21.7367	21.72533	21.7367	0
2022-04-17 10:15:00	21.73	21.72667	21.73	0
2022-04-17 10:20:00	21.7367	21.72934	21.7367	0
2022-04-17 10:25:00	21.7367	21.73201	21.7367	0
2022-04-17 10:30:00	21.7367	21.73268	21.7367	0
2022-04-17 10:35:00	21.7367	21.73335	21.7367	0
2022-04-17 10:40:00	21.7567	21.73669	21.7567	0
2022-04-17 10:45:00	21.7567	21.74003	21.7567	0
2022-04-17 10:50:00	21.75	21.74136	21.75	0
2022-04-17 10:55:00	21.7433	21.74202	21.7433	0
2022-04-17 11:00:00	21.7633	21.74468	21.7633	0
2022-04-17 11:05:00	21.7567	21.74735	21.7567	0
2022-04-17 11:10:00	21.7567	21.74935	21.7567	0
2022-04-17 11:15:00	21.7567	21.75135	21.7567	0
2022-04-17 11:20:00	21.7767	21.75535	21.7767	0
2022-04-17 11:25:00	21.77	21.75868	21.77	0
2022-04-17 11:30:00	21.77	21.76001	21.77	0
2022-04-17 11:35:00	21.7767	21.76201	21.7767	0
2022-04-17 11:40:00	21.7834	21.76535	21.7834	0
2022-04-17 11:45:00	21.7767	21.76869	21.7767	0
2022-04-17 11:50:00	21.7834	21.7707	21.7834	0
2022-04-17 11:55:00	21.7967	21.7747	21.7967	0
2022-04-17 12:00:00	21.7967	21.7787	21.7967	0
2022-04-17 12:05:00	21.7967	21.7827	21.7967	0
2022-04-17 12:10:00	21.79	21.78403	21.79	0
2022-04-17 12:15:00	21.81	21.78803	21.81	0
2022-04-17 12:20:00	21.8034	21.79137	21.8034	0
2022-04-17 12:25:00	21.8034	21.79404	21.8034	0
2022-04-17 12:30:00	21.8034	21.79604	21.8034	0
2022-04-17 12:35:00	21.8167	21.80004	21.8167	0
2022-04-17 12:40:00	21.8167	21.80337	21.8167	0
2022-04-17 12:45:00	21.81	21.8047	21.81	0
2022-04-17 12:50:00	21.8167	21.8067	21.8167	0
2022-04-17 12:55:00	21.8234	21.80937	21.8234	0
2022-04-17 13:00:00	21.8167	21.81204	21.8167	0
2022-04-17 13:05:00	21.81	21.81204	21.81	0
2022-04-17 13:10:00	21.8367	21.81537	21.8367	0
2022-04-17 13:15:00	21.8434	21.81937	21.8434	0
2022-04-17 13:20:00	21.83	21.82203	21.83	0
2022-04-17 13:25:00	21.8167	21.82203	21.8167	0
2022-04-17 13:30:00	21.81	21.82136	21.81	0
2022-04-17 13:35:00	21.8234	21.8227	21.8234	0
2022-04-17 13:40:00	21.8167	21.8227	21.8167	0
2022-04-17 13:45:00	21.81	21.82136	21.81	0
2022-04-17 13:50:00	21.8034	21.82003	21.8034	0
2022-04-17 13:55:00	21.8367	21.8227	21.8367	0
2022-04-17 14:00:00	21.83	21.82203	21.83	0
2022-04-17 14:05:00	21.8167	21.81936	21.8167	0
2022-04-17 14:10:00	21.81	21.81736	21.81	0
2022-04-17 14:15:00	21.8167	21.81736	21.8167	0
2022-04-17 14:20:00	21.8167	21.81803	21.8167	0
2022-04-17 14:25:00	21.8034	21.81603	21.8034	0
2022-04-17 14:30:00	21.7967	21.81403	21.7967	0
2022-04-17 14:35:00	21.8034	21.81337	21.8034	0
2022-04-17 14:40:00	21.8034	21.81337	21.8034	0
2022-04-17 14:45:00	21.8034	21.81004	21.8034	0
2022-04-17 14:50:00	21.79	21.80604	21.79	0
2022-04-17 14:55:00	21.7967	21.80404	21.7967	0
2022-04-17 15:00:00	21.7967	21.80271	21.7967	0
2022-04-17 15:05:00	21.79	21.80004	21.79	0
2022-04-17 15:10:00	21.7834	21.79671	21.7834	0
2022-04-17 15:15:00	21.7967	21.79604	21.7967	0
2022-04-17 15:20:00	21.79	21.79537	21.79	0
2022-04-17 15:25:00	21.7834	21.79337	21.7834	0
2022-04-17 15:30:00	21.7767	21.7907	21.7767	0
2022-04-17 15:35:00	21.79	21.78936	21.79	0
2022-04-17 15:40:00	21.7834	21.7887	21.7834	0
2022-04-17 15:45:00	21.7767	21.7867	21.7767	0
2022-04-17 15:50:00	21.79	21.78603	21.79	0
2022-04-17 15:55:00	21.7967	21.7867	21.7967	0
2022-04-17 16:00:00	21.7834	21.7867	21.7834	0
2022-04-17 16:05:00	21.7767	21.7847	21.7767	0
2022-04-17 16:10:00	21.7767	21.78337	21.7767	0
2022-04-17 16:15:00	21.79	21.78403	21.79	0
2022-04-17 16:20:00	21.7767	21.78403	21.7767	0
2022-04-17 16:25:00	21.7767	21.7827	21.7767	0
2022-04-17 16:30:00	21.7767	21.78203	21.7767	0
2022-04-17 16:35:00	21.7767	21.78203	21.7767	0
2022-04-17 16:40:00	21.77	21.78003	21.77	0
2022-04-17 16:45:00	21.77	21.77736	21.77	0
2022-04-17 16:50:00	21.7834	21.77736	21.7834	0
2022-04-17 16:55:00	21.7834	21.77803	21.7834	0
2022-04-17 17:00:00	21.7767	21.77803	21.7767	0
2022-04-17 17:05:00	21.77	21.77603	21.77	0
2022-04-17 17:10:00	21.7767	21.77603	21.7767	0
2022-04-17 17:15:00	21.7767	21.77603	21.7767	0
2022-04-17 17:20:00	21.7767	21.77603	21.7767	0
2022-04-17 17:25:00	21.77	21.77536	21.77	0
2022-04-17 17:30:00	21.7967	21.77803	21.7967	0
2022-04-17 17:35:00	21.79	21.78003	21.79	0
2022-04-17 17:40:00	21.7834	21.78003	21.7834	0
2022-04-17 17:45:00	21.7767	21.77936	21.7767	0
2022-04-17 17:50:00	21.77	21.77869	21.77	0
2022-04-17 17:55:00	21.7767	21.77936	21.7767	0
2022-04-17 18:00:00	21.7767	21.77936	21.7767	0
2022-04-17 18:05:00	21.77	21.77869	21.77	0
2022-04-17 18:10:00	21.77	21.77802	21.77	0
2022-04-17 18:15:00	21.7767	21.77869	21.7767	0
2022-04-17 18:20:00	21.77	21.77602	21.77	0
2022-04-17 18:25:00	21.7633	21.77335	21.7633	0
2022-04-17 18:30:00	21.7633	21.77134	21.7633	0
2022-04-17 18:35:00	21.77	21.77067	21.77	0
2022-04-17 18:40:00	21.7633	21.77	21.7633	0
2022-04-17 18:45:00	21.7567	21.768	21.7567	0
2022-04-17 18:50:00	21.77	21.76733	21.77	0
2022-04-17 18:55:00	21.7633	21.76666	21.7633	0
2022-04-17 19:00:00	21.7567	21.76533	21.7567	0
2022-04-17 19:05:00	21.75	21.76266	21.75	0
2022-04-17 19:10:00	21.7567	21.76133	21.7567	0
2022-04-17 19:15:00	21.75	21.76	21.75	0
2022-04-17 19:20:00	21.75	21.75867	21.75	0
2022-04-17 19:25:00	21.75	21.75667	21.75	0
2022-04-17 19:30:00	21.75	21.75534	21.75	0
2022-04-17 19:35:00	21.75	21.75467	21.75	0
2022-04-17 19:40:00	21.7367	21.75134	21.7367	0
2022-04-17 19:45:00	21.7367	21.74868	21.7367	0
2022-04-17 19:50:00	21.7433	21.74734	21.7433	0
2022-04-17 19:55:00	21.7367	21.74601	21.7367	0
2022-04-17 20:00:00	21.73	21.74334	21.73	0
2022-04-17 20:05:00	21.7367	21.74201	21.7367	0
2022-04-17 20:10:00	21.7367	21.74068	21.7367	0
2022-04-17 20:15:00	21.7367	21.73935	21.7367	0
2022-04-17 20:20:00	21.7233	21.73668	21.7233	0
2022-04-17 20:25:00	21.7367	21.73535	21.7367	0
2022-04-17 20:30:00	21.7367	21.73535	21.7367	0
2022-04-17 20:35:00	21.73	21.73468	21.73	0
2022-04-17 20:40:00	21.7233	21.73268	21.7233	0
2022-04-17 20:45:00	21.73	21.73201	21.73	0
2022-04-17 20:50:00	21.7233	21.73134	21.7233	0
2022-04-17 20:55:00	21.7233	21.73	21.7233	0
2022-04-17 21:00:00	21.7233	21.72866	21.7233	0
2022-04-17 21:05:00	21.7367	21.72866	21.7367	0
2022-04-17 21:10:00	21.7233	21.72866	21.7233	0
2022-04-17 21:15:00	21.7166	21.72665	21.7166	0
2022-04-17 21:20:00	21.71	21.72398	21.71	0
2022-04-17 21:25:00	21.7233	21.72331	21.7233	0
2022-04-17 21:30:00	21.7166	21.72264	21.7166	0
2022-04-17 21:35:00	21.71	21.72064	21.71	0
2022-04-17 21:40:00	21.71	21.71931	21.71	0
2022-04-17 21:45:00	21.7166	21.71864	21.7166	0
2022-04-17 21:50:00	21.71	21.71731	21.71	0
2022-04-17 21:55:00	21.6966	21.7133	21.6966	0
2022-04-17 22:00:00	21.71	21.71197	21.71	0
2022-04-17 22:05:00	21.71	21.71131	21.71	0
2022-04-17 22:10:00	21.6966	21.70997	21.6966	0
2022-04-17 22:15:00	21.6966	21.7073	21.6966	0
2022-04-17 22:20:00	21.71	21.70664	21.71	0
2022-04-17 22:25:00	21.7033	21.70597	21.7033	0
2022-04-17 22:30:00	21.6966	21.70463	21.6966	0
2022-04-17 22:35:00	21.6966	21.70263	21.6966	0
2022-04-17 22:40:00	21.71	21.70263	21.71	0
2022-04-17 22:45:00	21.6966	21.70263	21.6966	0
2022-04-17 22:50:00	21.69	21.70063	21.69	0
2022-04-17 22:55:00	21.6966	21.69929	21.6966	0
2022-04-17 23:00:00	21.6966	21.69929	21.6966	0
2022-04-17 23:05:00	21.6966	21.69929	21.6966	0
2022-04-17 23:10:00	21.6833	21.69662	21.6833	0
2022-04-17 23:15:00	21.6966	21.69595	21.6966	0
2022-04-17 23:20:00	21.6966	21.69595	21.6966	0
2022-04-17 23:25:00	21.6833	21.69462	21.6833	0
2022-04-17 23:30:00	21.6833	21.69195	21.6833	0
2022-04-17 23:35:00	21.69	21.69129	21.69	0
2022-04-17 23:40:00	21.6833	21.69062	21.6833	0
2022-04-17 23:45:00	21.67	21.68796	21.67	0
2022-04-17 23:50:00	21.6766	21.68596	21.6766	0
2022-04-17 23:55:00	21.6833	21.68463	21.6833	0
2022-04-18 00:00:00	21.67	21.6833	21.67	0
2022-04-18 00:05:00	21.67	21.68064	21.67	0
2022-04-18 00:10:00	21.67	21.67798	21.67	0
2022-04-18 00:15:00	21.6766	21.67731	21.6766	0
2022-04-18 00:20:00	21.6566	21.67464	21.6566	0
2022-04-18 00:25:00	21.6433	21.66997	21.6433	0
2022-04-18 00:30:00	21.6633	21.66797	21.6633	0
2022-04-18 00:35:00	21.6633	21.6673	21.6633	0
2022-04-18 00:40:00	21.6566	21.6653	21.6566	0
2022-04-18 00:45:00	21.65	21.66197	21.65	0
2022-04-18 00:50:00	21.6633	21.6613	21.6633	0
2022-04-18 00:55:00	21.6566	21.65996	21.6566	0
2022-04-18 01:00:00	21.6433	21.65729	21.6433	0
2022-04-18 01:05:00	21.65	21.65463	21.65	0
2022-04-18 01:10:00	21.6566	21.65463	21.6566	0
2022-04-18 01:15:00	21.6433	21.65463	21.6433	0
2022-04-18 01:20:00	21.6433	21.65263	21.6433	0
2022-04-18 01:25:00	21.6566	21.65196	21.6566	0
2022-04-18 01:30:00	21.65	21.6513	21.65	0
2022-04-18 01:35:00	21.6433	21.65063	21.6433	0
2022-04-18 01:40:00	21.6366	21.64796	21.6366	0
2022-04-18 01:45:00	21.6433	21.64663	21.6433	0
2022-04-18 01:50:00	21.6366	21.64596	21.6366	0
2022-04-18 01:55:00	21.6299	21.64395	21.6299	0
2022-04-18 02:00:00	21.6366	21.64195	21.6366	0
2022-04-18 02:05:00	21.6433	21.64195	21.6433	0
2022-04-18 02:10:00	21.6299	21.64061	21.6299	0
2022-04-18 02:15:00	21.6299	21.63794	21.6299	0
2022-04-18 02:20:00	21.65	21.63794	21.65	0
2022-04-18 02:25:00	21.65	21.63861	21.65	0
2022-04-18 02:30:00	21.6366	21.63861	21.6366	0
2022-04-18 02:35:00	21.6299	21.63727	21.6299	0
2022-04-18 02:40:00	21.6366	21.63727	21.6366	0
2022-04-18 02:45:00	21.6366	21.63794	21.6366	0
2022-04-18 02:50:00	21.6299	21.63727	21.6299	0
2022-04-18 02:55:00	21.6233	21.63527	21.6233	0
2022-04-18 03:00:00	21.6299	21.63527	21.6299	0
2022-04-18 03:05:00	21.6299	21.63527	21.6299	0
2022-04-18 03:10:00	21.6166	21.63193	21.6166	0
2022-04-18 03:15:00	21.6166	21.62859	21.6166	0
2022-04-18 03:20:00	21.6299	21.62792	21.6299	0
2022-04-18 03:25:00	21.6233	21.62726	21.6233	0
2022-04-18 03:30:00	21.6166	21.62526	21.6166	0
2022-04-18 03:35:00	21.6166	21.62326	21.6166	0
2022-04-18 03:40:00	21.6233	21.6226	21.6233	0
2022-04-18 03:45:00	21.6166	21.62193	21.6166	0
2022-04-18 03:50:00	21.6099	21.61993	21.6099	0
2022-04-18 03:55:00	21.6166	21.6186	21.6166	0
2022-04-18 04:00:00	21.6166	21.6186	21.6166	0
2022-04-18 04:05:00	21.6166	21.6186	21.6166	0
2022-04-18 04:10:00	21.6166	21.61727	21.6166	0
2022-04-18 04:15:00	21.6299	21.61793	21.6299	0
2022-04-18 04:20:00	21.6299	21.61926	21.6299	0
2022-04-18 04:25:00	21.6233	21.61993	21.6233	0
2022-04-18 04:30:00	21.6366	21.62126	21.6366	0
2022-04-18 04:35:00	21.6433	21.62393	21.6433	0
2022-04-18 04:40:00	21.6433	21.62727	21.6433	0
2022-04-18 04:45:00	21.6433	21.62994	21.6433	0
2022-04-18 04:50:00	21.6633	21.63461	21.6633	0
2022-04-18 04:55:00	21.6633	21.63928	21.6633	0
2022-04-18 05:00:00	21.6633	21.64395	21.6633	0
2022-04-18 05:05:00	21.67	21.64796	21.67	0
2022-04-18 05:10:00	21.6833	21.6533	21.6833	0
2022-04-18 05:15:00	21.6833	21.6593	21.6833	0
2022-04-18 05:20:00	21.6833	21.66397	21.6833	0
2022-04-18 05:25:00	21.69	21.66864	21.69	0
2022-04-18 05:30:00	21.6966	21.67397	21.6966	0
2022-04-18 05:35:00	21.69	21.67864	21.69	0
2022-04-18 05:40:00	21.6966	21.68197	21.6966	0
2022-04-18 05:45:00	21.71	21.68664	21.71	0
2022-04-18 05:50:00	21.71	21.69131	21.71	0
2022-04-18 05:55:00	21.71	21.69531	21.71	0
2022-04-18 06:00:00	21.71	21.69798	21.71	0
2022-04-18 06:05:00	21.73	21.70265	21.73	0
2022-04-18 06:10:00	21.7233	21.70665	21.7233	0
2022-04-18 06:15:00	21.7233	21.70998	21.7233	0
2022-04-18 06:20:00	21.73	21.71332	21.73	0
2022-04-18 06:25:00	21.7367	21.71799	21.7367	0
2022-04-18 06:30:00	21.7367	21.722	21.7367	0
2022-04-18 06:35:00	21.7367	21.72467	21.7367	0
2022-04-18 06:40:00	21.7567	21.72934	21.7567	0
2022-04-18 06:45:00	21.7567	21.73401	21.7567	0
2022-04-18 06:50:00	21.7567	21.73868	21.7567	0
2022-04-18 06:55:00	21.75	21.74068	21.75	0
2022-04-18 07:00:00	21.77	21.74535	21.77	0
2022-04-18 07:05:00	21.77	21.75002	21.77	0
2022-04-18 07:10:00	21.77	21.75402	21.77	0
2022-04-18 07:15:00	21.7767	21.75802	21.7767	0
2022-04-18 07:20:00	21.7834	21.76269	21.7834	0
2022-04-18 07:25:00	21.7834	21.76736	21.7834	0
2022-04-18 07:30:00	21.7767	21.76936	21.7767	0
2022-04-18 07:35:00	21.79	21.77269	21.79	0
2022-04-18 07:40:00	21.7967	21.77669	21.7967	0
2022-04-18 07:45:00	21.7967	21.78136	21.7967	0
2022-04-18 07:50:00	21.7967	21.78403	21.7967	0
2022-04-18 07:55:00	21.8034	21.78737	21.8034	0
2022-04-18 08:00:00	21.8167	21.79204	21.8167	0
2022-04-18 08:05:00	21.8167	21.79604	21.8167	0
2022-04-18 08:10:00	21.81	21.7987	21.81	0
2022-04-18 08:15:00	21.8234	21.8027	21.8234	0
2022-04-18 08:20:00	21.83	21.80803	21.83	0
2022-04-18 08:25:00	21.8234	21.81137	21.8234	0
2022-04-18 08:30:00	21.8234	21.81404	21.8234	0
2022-04-18 08:35:00	21.8367	21.81804	21.8367	0
2022-04-18 08:40:00	21.8434	21.82271	21.8434	0
2022-04-18 08:45:00	21.8367	21.82604	21.8367	0
2022-04-18 08:50:00	21.8367	21.82804	21.8367	0
2022-04-18 08:55:00	21.8567	21.83204	21.8567	0
2022-04-18 09:00:00	21.8567	21.83671	21.8567	0
2022-04-18 09:05:00	21.85	21.83937	21.85	0
2022-04-18 09:10:00	21.85	21.84137	21.85	0
2022-04-18 09:15:00	21.8834	21.84737	21.8834	0
2022-04-18 09:20:00	21.8767	21.8527	21.8767	0
2022-04-18 09:25:00	21.87	21.85603	21.87	0
2022-04-18 09:30:00	21.8767	21.85936	21.8767	0
2022-04-18 09:35:00	21.8901	21.8647	21.8901	0
2022-04-18 09:40:00	21.9034	21.87137	21.9034	0
2022-04-18 09:45:00	21.8967	21.87537	21.8967	0
2022-04-18 09:50:00	21.8901	21.87871	21.8901	0
2022-04-18 09:55:00	21.9034	21.88405	21.9034	0
2022-04-18 10:00:00	21.9101	21.89006	21.9101	0
2022-04-18 10:05:00	21.9101	21.89273	21.9101	0
2022-04-18 10:10:00	21.9167	21.89673	21.9167	0
2022-04-18 10:15:00	21.9301	21.90274	21.9301	0
2022-04-18 10:20:00	21.9368	21.90875	21.9368	0
2022-04-18 10:25:00	21.9301	21.91275	21.9301	0
2022-04-18 10:30:00	21.9301	21.91542	21.9301	0
2022-04-18 10:35:00	21.9434	21.92009	21.9434	0
2022-04-18 10:40:00	21.9368	21.92476	21.9368	0
2022-04-18 10:45:00	21.9368	21.9281	21.9368	0
2022-04-18 10:50:00	21.9501	21.9321	21.9501	0
2022-04-18 10:55:00	21.9501	21.9361	21.9501	0
2022-04-18 11:00:00	21.9501	21.93944	21.9501	0
2022-04-18 11:05:00	21.9501	21.94144	21.9501	0
2022-04-18 11:10:00	21.9501	21.94277	21.9501	0
2022-04-18 11:15:00	21.9701	21.94677	21.9701	0
2022-04-18 11:20:00	21.9634	21.9501	21.9634	0
2022-04-18 11:25:00	21.9634	21.9521	21.9634	0
2022-04-18 11:30:00	21.9701	21.95543	21.9701	0
2022-04-18 11:35:00	21.9768	21.95943	21.9768	0
2022-04-18 11:40:00	21.9768	21.9621	21.9768	0
2022-04-18 11:45:00	21.9634	21.96343	21.9634	0
2022-04-18 11:50:00	21.9834	21.96676	21.9834	0
2022-04-18 11:55:00	21.9901	21.97076	21.9901	0
2022-04-18 12:00:00	21.9834	21.97409	21.9834	0
2022-04-18 12:05:00	21.9834	21.97542	21.9834	0
2022-04-18 12:10:00	21.9968	21.97876	21.9968	0
2022-04-18 12:15:00	22.0034	21.98276	22.0034	0
2022-04-18 12:20:00	22.0034	21.98609	22.0034	0
2022-04-18 12:25:00	22.0034	21.98875	22.0034	0
2022-04-18 12:30:00	22.0168	21.99275	22.0168	0
2022-04-18 12:35:00	22.0235	21.99876	22.0235	0
2022-04-18 12:40:00	22.0235	22.00277	22.0235	0
2022-04-18 12:45:00	22.0168	22.00544	22.0168	0
2022-04-18 12:50:00	22.0301	22.01011	22.0301	0
2022-04-18 12:55:00	22.0301	22.01478	22.0301	0
2022-04-18 13:00:00	22.0168	22.01678	22.0168	0
2022-04-18 13:05:00	22.0168	22.01812	22.0168	0
2022-04-18 13:10:00	22.0301	22.02079	22.0301	0
2022-04-18 13:15:00	22.0235	22.0228	22.0235	0
2022-04-18 13:20:00	22.0168	22.0228	22.0168	0
2022-04-18 13:25:00	22.0168	22.02213	22.0168	0
2022-04-18 13:30:00	22.0301	22.02279	22.0301	0
2022-04-18 13:35:00	22.0235	22.02346	22.0235	0
2022-04-18 13:40:00	22.0168	22.02213	22.0168	0
2022-04-18 13:45:00	22.0101	22.02013	22.0101	0
2022-04-18 13:50:00	22.0235	22.0208	22.0235	0
2022-04-18 13:55:00	22.0168	22.0208	22.0168	0
2022-04-18 14:00:00	22.0101	22.0188	22.0101	0
2022-04-18 14:05:00	22.0101	22.01746	22.0101	0
2022-04-18 14:10:00	22.0235	22.01813	22.0235	0
2022-04-18 14:15:00	22.0101	22.01746	22.0101	0
2022-04-18 14:20:00	22.0101	22.01546	22.0101	0
2022-04-18 14:25:00	22.0034	22.01345	22.0034	0
2022-04-18 14:30:00	22.0168	22.01345	22.0168	0
2022-04-18 14:35:00	22.0101	22.01345	22.0101	0
2022-04-18 14:40:00	21.9901	22.01011	21.9901	0
2022-04-18 14:45:00	21.9901	22.00744	21.9901	0
2022-04-18 14:50:00	22.0101	22.00744	22.0101	0
2022-04-18 14:55:00	21.9968	22.00611	21.9968	0
2022-04-18 15:00:00	21.9834	22.0021	21.9834	0
2022-04-18 15:05:00	21.9768	21.99877	21.9768	0
2022-04-18 15:10:00	21.9901	21.99677	21.9901	0
2022-04-18 15:15:00	21.9834	21.99477	21.9834	0
2022-04-18 15:20:00	21.9768	21.99077	21.9768	0
2022-04-18 15:25:00	21.9701	21.98677	21.9701	0
2022-04-18 15:30:00	21.9901	21.98677	21.9901	0
2022-04-18 15:35:00	21.9768	21.98544	21.9768	0
2022-04-18 15:40:00	21.9634	21.98077	21.9634	0
2022-04-18 15:45:00	21.9634	21.97743	21.9634	0
2022-04-18 15:50:00	21.9768	21.97677	21.9768	0
2022-04-18 15:55:00	21.9701	21.9761	21.9701	0
2022-04-18 16:00:00	21.9568	21.97277	21.9568	0
2022-04-18 16:05:00	21.9501	21.96944	21.9501	0
2022-04-18 16:10:00	21.9701	21.96877	21.9701	0
2022-04-18 16:15:00	21.9634	21.9681	21.9634	0
2022-04-18 16:20:00	21.9501	21.9641	21.9501	0
2022-04-18 16:25:00	21.9434	21.96076	21.9434	0
2022-04-18 16:30:00	21.9634	21.96076	21.9634	0
2022-04-18 16:35:00	21.9501	21.95943	21.9501	0
2022-04-18 16:40:00	21.9368	21.95543	21.9368	0
2022-04-18 16:45:00	21.9368	21.9521	21.9368	0
2022-04-18 16:50:00	21.9501	21.95143	21.9501	0
2022-04-18 16:55:00	21.9434	21.95076	21.9434	0
2022-04-18 17:00:00	21.9301	21.94676	21.9301	0
2022-04-18 17:05:00	21.9301	21.94343	21.9301	0
2022-04-18 17:10:00	21.9368	21.9421	21.9368	0
2022-04-18 17:15:00	21.9368	21.94144	21.9368	0
2022-04-18 17:20:00	21.9234	21.93744	21.9234	0
2022-04-18 17:25:00	21.9234	21.93477	21.9234	0
2022-04-18 17:30:00	21.9368	21.93477	21.9368	0
2022-04-18 17:35:00	21.9234	21.93343	21.9234	0
2022-04-18 17:40:00	21.9167	21.93009	21.9167	0
2022-04-18 17:45:00	21.9368	21.92943	21.9368	0
2022-04-18 17:50:00	21.9434	21.93076	21.9434	0
2022-04-18 17:55:00	21.9368	21.93143	21.9368	0
2022-04-18 18:00:00	21.9234	21.93009	21.9234	0
2022-04-18 18:05:00	21.9101	21.92742	21.9101	0
2022-04-18 18:10:00	21.9501	21.93009	21.9501	0
2022-04-18 18:15:00	21.9501	21.93276	21.9501	0
2022-04-18 18:20:00	21.9434	21.93342	21.9434	0
2022-04-18 18:25:00	21.9301	21.93409	21.9301	0
2022-04-18 18:30:00	21.9167	21.93409	21.9167	0
2022-04-18 18:35:00	21.9234	21.93275	21.9234	0
2022-04-18 18:40:00	21.9234	21.93075	21.9234	0
2022-04-18 18:45:00	21.9167	21.92874	21.9167	0
2022-04-18 18:50:00	21.9101	21.92741	21.9101	0
2022-04-18 18:55:00	21.9234	21.92874	21.9234	0
2022-04-18 19:00:00	21.9234	21.92607	21.9234	0
2022-04-18 19:05:00	21.9167	21.92273	21.9167	0
2022-04-18 19:10:00	21.9034	21.91873	21.9034	0
2022-04-18 19:15:00	21.8967	21.91539	21.8967	0
2022-04-18 19:20:00	21.9101	21.91473	21.9101	0
2022-04-18 19:25:00	21.9101	21.9134	21.9101	0
2022-04-18 19:30:00	21.8967	21.91073	21.8967	0
2022-04-18 19:35:00	21.8901	21.90807	21.8901	0
2022-04-18 19:40:00	21.8967	21.90673	21.8967	0
2022-04-18 19:45:00	21.8967	21.90406	21.8967	0
2022-04-18 19:50:00	21.8834	21.90006	21.8834	0
2022-04-18 19:55:00	21.8767	21.89606	21.8767	0
2022-04-18 20:00:00	21.8834	21.89406	21.8834	0
2022-04-18 20:05:00	21.8834	21.89273	21.8834	0
2022-04-18 20:10:00	21.87	21.88872	21.87	0
2022-04-18 20:15:00	21.8634	21.88405	21.8634	0
2022-04-18 20:20:00	21.8767	21.88205	21.8767	0
2022-04-18 20:25:00	21.8767	21.88071	21.8767	0
2022-04-18 20:30:00	21.8634	21.87738	21.8634	0
2022-04-18 20:35:00	21.8567	21.87338	21.8567	0
2022-04-18 20:40:00	21.8834	21.87338	21.8834	0
2022-04-18 20:45:00	21.8767	21.87338	21.8767	0
2022-04-18 20:50:00	21.8634	21.87138	21.8634	0
2022-04-18 20:55:00	21.8567	21.86871	21.8567	0
2022-04-18 21:00:00	21.8567	21.86738	21.8567	0
2022-04-18 21:05:00	21.8634	21.86738	21.8634	0
2022-04-18 21:10:00	21.85	21.86471	21.85	0
2022-04-18 21:15:00	21.8434	21.86138	21.8434	0
2022-04-18 21:20:00	21.8434	21.85938	21.8434	0
2022-04-18 21:25:00	21.85	21.85871	21.85	0
2022-04-18 21:30:00	21.8434	21.85471	21.8434	0
2022-04-18 21:35:00	21.8367	21.85071	21.8367	0
2022-04-18 21:40:00	21.8434	21.84871	21.8434	0
2022-04-18 21:45:00	21.85	21.84804	21.85	0
2022-04-18 21:50:00	21.8434	21.84671	21.8434	0
2022-04-18 21:55:00	21.83	21.84337	21.83	0
2022-04-18 22:00:00	21.83	21.84137	21.83	0
2022-04-18 22:05:00	21.8367	21.8407	21.8367	0
2022-04-18 22:10:00	21.83	21.83936	21.83	0
2022-04-18 22:15:00	21.8234	21.8367	21.8234	0
2022-04-18 22:20:00	21.8167	21.83403	21.8167	0
2022-04-18 22:25:00	21.83	21.83336	21.83	0
2022-04-18 22:30:00	21.8234	21.83136	21.8234	0
2022-04-18 22:35:00	21.8167	21.82803	21.8167	0
2022-04-18 22:40:00	21.81	21.82469	21.81	0
2022-04-18 22:45:00	21.8167	21.82336	21.8167	0
2022-04-18 22:50:00	21.8167	21.82203	21.8167	0
2022-04-18 22:55:00	21.8034	21.8187	21.8034	0
2022-04-18 23:00:00	21.81	21.8167	21.81	0
2022-04-18 23:05:00	21.8167	21.81603	21.8167	0
2022-04-18 23:10:00	21.8034	21.8147	21.8034	0
2022-04-18 23:15:00	21.7967	21.81137	21.7967	0
2022-04-18 23:20:00	21.8034	21.80937	21.8034	0
2022-04-18 23:25:00	21.8034	21.80804	21.8034	0
2022-04-18 23:30:00	21.7967	21.80671	21.7967	0
2022-04-18 23:35:00	21.79	21.80404	21.79	0
2022-04-18 23:40:00	21.8034	21.80271	21.8034	0
2022-04-18 23:45:00	21.8034	21.80271	21.8034	0
2022-04-18 23:50:00	21.7967	21.80138	21.7967	0
2022-04-18 23:55:00	21.79	21.79871	21.79	0
2022-04-19 00:00:00	21.79	21.79737	21.79	0
2022-04-19 00:05:00	21.7967	21.79737	21.7967	0
2022-04-19 00:10:00	21.79	21.79603	21.79	0
2022-04-19 00:15:00	21.7834	21.79403	21.7834	0
2022-04-19 00:20:00	21.7967	21.79403	21.7967	0
2022-04-19 00:25:00	21.79	21.79403	21.79	0
2022-04-19 00:30:00	21.79	21.79269	21.79	0
2022-04-19 00:35:00	21.7767	21.79002	21.7767	0
2022-04-19 00:40:00	21.79	21.78935	21.79	0
2022-04-19 00:45:00	21.7834	21.78869	21.7834	0
2022-04-19 00:50:00	21.7767	21.78736	21.7767	0
2022-04-19 00:55:00	21.7767	21.78536	21.7767	0
2022-04-19 01:00:00	21.7834	21.7847	21.7834	0
2022-04-19 01:05:00	21.7767	21.78403	21.7767	0
2022-04-19 01:10:00	21.77	21.78136	21.77	0
2022-04-19 01:15:00	21.7767	21.78003	21.7767	0
2022-04-19 01:20:00	21.7767	21.7787	21.7767	0
2022-04-19 01:25:00	21.77	21.77803	21.77	0
2022-04-19 01:30:00	21.7633	21.77536	21.7633	0
2022-04-19 01:35:00	21.7767	21.77469	21.7767	0
2022-04-19 01:40:00	21.7767	21.77469	21.7767	0
2022-04-19 01:45:00	21.7633	21.77335	21.7633	0
2022-04-19 01:50:00	21.7567	21.77068	21.7567	0
2022-04-19 01:55:00	21.77	21.77001	21.77	0
2022-04-19 02:00:00	21.7633	21.76934	21.7633	0
2022-04-19 02:05:00	21.7567	21.76734	21.7567	0
2022-04-19 02:10:00	21.7567	21.76534	21.7567	0
2022-04-19 02:15:00	21.77	21.76534	21.77	0
2022-04-19 02:20:00	21.7633	21.76534	21.7633	0
2022-04-19 02:25:00	21.75	21.76267	21.75	0
2022-04-19 02:30:00	21.75	21.76	21.75	0
2022-04-19 02:35:00	21.7633	21.76	21.7633	0
2022-04-19 02:40:00	21.7567	21.76	21.7567	0
2022-04-19 02:45:00	21.75	21.758	21.75	0
2022-04-19 02:50:00	21.7567	21.75734	21.7567	0
2022-04-19 02:55:00	21.7633	21.758	21.7633	0
2022-04-19 03:00:00	21.7567	21.758	21.7567	0
2022-04-19 03:05:00	21.75	21.756	21.75	0
2022-04-19 03:10:00	21.75	21.75467	21.75	0
2022-04-19 03:15:00	21.7567	21.75534	21.7567	0
2022-04-19 03:20:00	21.75	21.75534	21.75	0
2022-04-19 03:25:00	21.75	21.75401	21.75	0
2022-04-19 03:30:00	21.75	21.75334	21.75	0
2022-04-19 03:35:00	21.7567	21.75401	21.7567	0
2022-04-19 03:40:00	21.75	21.75334	21.75	0
2022-04-19 03:45:00	21.7433	21.75134	21.7433	0
2022-04-19 03:50:00	21.75	21.75067	21.75	0
2022-04-19 03:55:00	21.75	21.75067	21.75	0
2022-04-19 04:00:00	21.75	21.75067	21.75	0
2022-04-19 04:05:00	21.75	21.75	21.75	0
2022-04-19 04:10:00	21.7633	21.75133	21.7633	0
2022-04-19 04:15:00	21.7633	21.75266	21.7633	0
2022-04-19 04:20:00	21.75	21.75266	21.75	0
2022-04-19 04:25:00	21.7567	21.75266	21.7567	0
2022-04-19 04:30:00	21.7767	21.75533	21.7767	0
2022-04-19 04:35:00	21.7834	21.75934	21.7834	0
2022-04-19 04:40:00	21.7834	21.76268	21.7834	0
2022-04-19 04:45:00	21.79	21.76668	21.79	0
2022-04-19 04:50:00	21.8034	21.77202	21.8034	0
2022-04-19 04:55:00	21.81	21.77802	21.81	0
2022-04-19 05:00:00	21.81	21.78269	21.81	0
2022-04-19 05:05:00	21.8234	21.7887	21.8234	0
2022-04-19 05:10:00	21.83	21.7967	21.83	0
2022-04-19 05:15:00	21.83	21.80403	21.83	0
2022-04-19 05:20:00	21.83	21.80936	21.83	0
2022-04-19 05:25:00	21.83	21.81402	21.83	0
2022-04-19 05:30:00	21.8367	21.81935	21.8367	0
2022-04-19 05:35:00	21.8434	21.82469	21.8434	0
2022-04-19 05:40:00	21.8434	21.82869	21.8434	0
2022-04-19 05:45:00	21.85	21.83269	21.85	0
2022-04-19 05:50:00	21.8567	21.83736	21.8567	0
2022-04-19 05:55:00	21.8567	21.84069	21.8567	0
2022-04-19 06:00:00	21.8567	21.84336	21.8567	0
2022-04-19 06:05:00	21.8634	21.8467	21.8634	0
2022-04-19 06:10:00	21.8567	21.84937	21.8567	0
2022-04-19 06:15:00	21.8167	21.84804	21.8167	0
2022-04-19 06:20:00	21.8167	21.84604	21.8167	0
2022-04-19 06:25:00	21.81	21.8427	21.81	0
2022-04-19 06:30:00	21.7967	21.83803	21.7967	0
2022-04-19 06:35:00	21.7767	21.8307	21.7767	0
2022-04-19 06:40:00	21.7767	21.8227	21.7767	0
2022-04-19 06:45:00	21.7834	21.81537	21.7834	0
2022-04-19 06:50:00	21.7834	21.80804	21.7834	0
2022-04-19 06:55:00	21.7834	21.80004	21.7834	0
2022-04-19 07:00:00	21.79	21.79337	21.79	0
2022-04-19 07:05:00	21.7767	21.78937	21.7767	0
2022-04-19 07:10:00	21.7633	21.78403	21.7633	0
2022-04-19 07:15:00	21.7834	21.78137	21.7834	0
2022-04-19 07:20:00	21.7967	21.78137	21.7967	0
2022-04-19 07:25:00	21.83	21.7867	21.83	0
2022-04-19 07:30:00	21.8434	21.79337	21.8434	0
2022-04-19 07:35:00	21.8834	21.80337	21.8834	0
2022-04-19 07:40:00	21.8834	21.81337	21.8834	0
2022-04-19 07:45:00	21.8834	21.82337	21.8834	0
2022-04-19 07:50:00	21.8967	21.83404	21.8967	0
2022-04-19 07:55:00	21.9234	21.84871	21.9234	0
2022-04-19 08:00:00	21.8967	21.86205	21.8967	0
2022-04-19 08:05:00	21.8567	21.86938	21.8567	0
2022-04-19 08:10:00	21.8567	21.87538	21.8567	0
2022-04-19 08:15:00	21.87	21.87938	21.87	0
2022-04-19 08:20:00	21.8567	21.88071	21.8567	0
2022-04-19 08:25:00	21.8434	21.87671	21.8434	0
2022-04-19 08:30:00	21.85	21.87337	21.85	0
2022-04-19 08:35:00	21.8567	21.8707	21.8567	0
2022-04-19 08:40:00	21.8434	21.86537	21.8434	0
2022-04-19 08:45:00	21.8567	21.8587	21.8567	0
2022-04-19 08:50:00	21.8834	21.85737	21.8834	0
2022-04-19 08:55:00	21.8901	21.86071	21.8901	0
2022-04-19 09:00:00	21.8834	21.86338	21.8834	0
2022-04-19 09:05:00	21.9034	21.86672	21.9034	0
2022-04-19 09:10:00	21.9368	21.87473	21.9368	0
2022-04-19 09:15:00	21.9634	21.88673	21.9634	0
2022-04-19 09:20:00	21.9768	21.89941	21.9768	0
2022-04-19 09:25:00	21.9901	21.91275	21.9901	0
2022-04-19 09:30:00	21.9901	21.92742	21.9901	0
2022-04-19 09:35:00	22.0101	21.94276	22.0101	0
2022-04-19 09:40:00	22.0235	21.95677	22.0235	0
2022-04-19 09:45:00	22.0301	21.97077	22.0301	0
2022-04-19 09:50:00	22.0301	21.98544	22.0301	0
2022-04-19 09:55:00	22.0501	22.00011	22.0501	0
2022-04-19 10:00:00	22.0501	22.01144	22.0501	0
2022-04-19 10:05:00	22.0501	22.02011	22.0501	0
2022-04-19 10:10:00	22.0435	22.02678	22.0435	0
2022-04-19 10:15:00	22.0435	22.03212	22.0435	0
2022-04-19 10:20:00	22.0301	22.03612	22.0301	0
2022-04-19 10:25:00	22.0568	22.04079	22.0568	0
2022-04-19 10:30:00	22.0902	22.04746	22.0902	0
2022-04-19 10:35:00	22.0968	22.05413	22.0968	0
2022-04-19 10:40:00	22.1168	22.0628	22.1168	0
2022-04-19 10:45:00	22.1235	22.07014	22.1235	0
2022-04-19 10:50:00	22.1235	22.07748	22.1235	0
2022-04-19 10:55:00	22.1235	22.08482	22.1235	0
2022-04-19 11:00:00	22.1302	22.09349	22.1302	0
2022-04-19 11:05:00	22.1568	22.10482	22.1568	0
2022-04-19 11:10:00	22.1502	22.11683	22.1502	0
2022-04-19 11:15:00	22.1435	22.1255	22.1435	0
2022-04-19 11:20:00	22.1435	22.13083	22.1435	0
2022-04-19 11:25:00	22.1568	22.13683	22.1568	0
2022-04-19 11:30:00	22.1368	22.13883	22.1368	0
2022-04-19 11:35:00	22.1235	22.13883	22.1235	0
2022-04-19 11:40:00	22.1302	22.1395	22.1302	0
2022-04-19 11:45:00	22.1502	22.14217	22.1502	0
2022-04-19 11:50:00	22.1502	22.14417	22.1502	0
2022-04-19 11:55:00	22.1502	22.14351	22.1502	0
2022-04-19 12:00:00	22.1435	22.14284	22.1435	0
2022-04-19 12:05:00	22.1368	22.14217	22.1368	0
2022-04-19 12:10:00	22.1368	22.1415	22.1368	0
2022-04-19 12:15:00	22.1635	22.14217	22.1635	0
2022-04-19 12:20:00	22.1568	22.14417	22.1568	0
2022-04-19 12:25:00	22.1635	22.14817	22.1635	0
2022-04-19 12:30:00	22.1769	22.15284	22.1769	0
2022-04-19 12:35:00	22.1769	22.15551	22.1769	0
2022-04-19 12:40:00	22.1902	22.15951	22.1902	0
2022-04-19 12:45:00	22.2035	22.16484	22.2035	0
2022-04-19 12:50:00	22.2035	22.17084	22.2035	0
2022-04-19 12:55:00	22.1969	22.17685	22.1969	0
2022-04-19 13:00:00	22.2102	22.18419	22.2102	0
2022-04-19 13:05:00	22.2502	22.19286	22.2502	0
2022-04-19 13:10:00	22.2569	22.20287	22.2569	0
2022-04-19 13:15:00	22.2369	22.21021	22.2369	0
2022-04-19 13:20:00	22.2302	22.21554	22.2302	0
2022-04-19 13:25:00	22.2369	22.22154	22.2369	0
2022-04-19 13:30:00	22.2636	22.22888	22.2636	0
2022-04-19 13:35:00	22.2636	22.23489	22.2636	0
2022-04-19 13:40:00	22.2502	22.23956	22.2502	0
2022-04-19 13:45:00	22.2436	22.24423	22.2436	0
2022-04-19 13:50:00	22.2236	22.24557	22.2236	0
2022-04-19 13:55:00	22.2502	22.24557	22.2502	0
2022-04-19 14:00:00	22.2436	22.24424	22.2436	0
2022-04-19 14:05:00	22.2369	22.24424	22.2369	0
2022-04-19 14:10:00	22.2302	22.24424	22.2302	0
2022-04-19 14:15:00	22.2302	22.24357	22.2302	0
2022-04-19 14:20:00	22.2369	22.2409	22.2369	0
2022-04-19 14:25:00	22.2302	22.23756	22.2302	0
2022-04-19 14:30:00	22.2169	22.23423	22.2169	0
2022-04-19 14:35:00	22.2102	22.23089	22.2102	0
2022-04-19 14:40:00	22.2169	22.23022	22.2169	0
2022-04-19 14:45:00	22.2169	22.22689	22.2169	0
2022-04-19 14:50:00	22.1969	22.22222	22.1969	0
2022-04-19 14:55:00	22.1902	22.21755	22.1902	0
2022-04-19 15:00:00	22.1902	22.21355	22.1902	0
2022-04-19 15:05:00	22.2035	22.21088	22.2035	0
2022-04-19 15:10:00	22.1902	22.20621	22.1902	0
2022-04-19 15:15:00	22.1702	22.20021	22.1702	0
2022-04-19 15:20:00	22.1769	22.19621	22.1769	0
2022-04-19 15:25:00	22.1835	22.19354	22.1835	0
2022-04-19 15:30:00	22.1769	22.18954	22.1769	0
2022-04-19 15:35:00	22.1635	22.1842	22.1635	0
2022-04-19 15:40:00	22.1568	22.18019	22.1568	0
2022-04-19 15:45:00	22.1568	22.17685	22.1568	0
2022-04-19 15:50:00	22.1702	22.17485	22.1702	0
2022-04-19 15:55:00	22.1502	22.16952	22.1502	0
2022-04-19 16:00:00	22.1435	22.16485	22.1435	0
2022-04-19 16:05:00	22.1302	22.16085	22.1302	0
2022-04-19 16:10:00	22.1502	22.15818	22.1502	0
2022-04-19 16:15:00	22.1502	22.15485	22.1502	0
2022-04-19 16:20:00	22.1368	22.15084	22.1368	0
2022-04-19 16:25:00	22.1235	22.14684	22.1235	0
2022-04-19 16:30:00	22.1168	22.14284	22.1168	0
2022-04-19 16:35:00	22.1302	22.14018	22.1302	0
2022-04-19 16:40:00	22.1235	22.13551	22.1235	0
2022-04-19 16:45:00	22.1102	22.13151	22.1102	0
2022-04-19 16:50:00	22.0968	22.12684	22.0968	0
2022-04-19 16:55:00	22.1102	22.12484	22.1102	0
2022-04-19 17:00:00	22.1102	22.12084	22.1102	0
2022-04-19 17:05:00	22.1035	22.11617	22.1035	0
2022-04-19 17:10:00	22.0835	22.11084	22.0835	0
2022-04-19 17:15:00	22.0902	22.10751	22.0902	0
2022-04-19 17:20:00	22.1035	22.10618	22.1035	0
2022-04-19 17:25:00	22.0968	22.10284	22.0968	0
2022-04-19 17:30:00	22.0835	22.09884	22.0835	0
2022-04-19 17:35:00	22.0768	22.0955	22.0768	0
2022-04-19 17:40:00	22.0702	22.09284	22.0702	0
2022-04-19 17:45:00	22.0835	22.09017	22.0835	0
2022-04-19 17:50:00	22.0768	22.08683	22.0768	0
2022-04-19 17:55:00	22.0635	22.08283	22.0635	0
2022-04-19 18:00:00	22.0568	22.08016	22.0568	0
2022-04-19 18:05:00	22.0702	22.07816	22.0702	0
2022-04-19 18:10:00	22.0568	22.07349	22.0568	0
2022-04-19 18:15:00	22.0501	22.06882	22.0501	0
2022-04-19 18:20:00	22.0435	22.06482	22.0435	0
2022-04-19 18:25:00	22.0435	22.06149	22.0435	0
2022-04-19 18:30:00	22.0435	22.05882	22.0435	0
2022-04-19 18:35:00	22.0368	22.05415	22.0368	0
2022-04-19 18:40:00	22.0301	22.04948	22.0301	0
2022-04-19 18:45:00	22.0301	22.04614	22.0301	0
2022-04-19 18:50:00	22.0435	22.04481	22.0435	0
2022-04-19 18:55:00	22.0301	22.0408	22.0301	0
2022-04-19 19:00:00	22.0168	22.0368	22.0168	0
2022-04-19 19:05:00	22.0168	22.03347	22.0168	0
2022-04-19 19:10:00	22.0235	22.03147	22.0235	0
2022-04-19 19:15:00	22.0168	22.0288	22.0168	0
2022-04-19 19:20:00	22.0101	22.02546	22.0101	0
2022-04-19 19:25:00	22.0034	22.02212	22.0034	0
2022-04-19 19:30:00	22.0168	22.02079	22.0168	0
2022-04-19 19:35:00	22.0168	22.01946	22.0168	0
2022-04-19 19:40:00	22.0101	22.01612	22.0101	0
2022-04-19 19:45:00	22.0034	22.01345	22.0034	0
2022-04-19 19:50:00	21.9901	22.01078	21.9901	0
2022-04-19 19:55:00	21.9968	22.00878	21.9968	0
2022-04-19 20:00:00	22.0034	22.00677	22.0034	0
2022-04-19 20:05:00	21.9901	22.0041	21.9901	0
2022-04-19 20:10:00	21.9834	22.00143	21.9834	0
2022-04-19 20:15:00	21.9834	21.99943	21.9834	0
2022-04-19 20:20:00	21.9901	21.99676	21.9901	0
2022-04-19 20:25:00	21.9768	21.99276	21.9768	0
2022-04-19 20:30:00	21.9701	21.98876	21.9701	0
2022-04-19 20:35:00	21.9634	21.98476	21.9634	0
2022-04-19 20:40:00	21.9768	21.98343	21.9768	0
2022-04-19 20:45:00	21.9634	21.98009	21.9634	0
2022-04-19 20:50:00	21.9634	21.97609	21.9634	0
2022-04-19 20:55:00	21.9501	21.97209	21.9501	0
2022-04-19 21:00:00	21.9634	21.97009	21.9634	0
2022-04-19 21:05:00	21.9634	21.96809	21.9634	0
2022-04-19 21:10:00	21.9501	21.96409	21.9501	0
2022-04-19 21:15:00	21.9434	21.96075	21.9434	0
2022-04-19 21:20:00	21.9501	21.95875	21.9501	0
2022-04-19 21:25:00	21.9501	21.95742	21.9501	0
2022-04-19 21:30:00	21.9368	21.95342	21.9368	0
2022-04-19 21:35:00	21.9368	21.95076	21.9368	0
2022-04-19 21:40:00	21.9368	21.9481	21.9368	0
2022-04-19 21:45:00	21.9368	21.94677	21.9368	0
2022-04-19 21:50:00	21.9301	21.94344	21.9301	0
2022-04-19 21:55:00	21.9234	21.93944	21.9234	0
2022-04-19 22:00:00	21.9301	21.93744	21.9301	0
2022-04-19 22:05:00	21.9301	21.93611	21.9301	0
2022-04-19 22:10:00	21.9234	21.93344	21.9234	0
2022-04-19 22:15:00	21.9101	21.92944	21.9101	0
2022-04-19 22:20:00	21.9101	21.92677	21.9101	0
2022-04-19 22:25:00	21.9167	21.92476	21.9167	0
2022-04-19 22:30:00	21.9167	21.92275	21.9167	0
2022-04-19 22:35:00	21.9101	21.92008	21.9101	0
2022-04-19 22:40:00	21.9034	21.91741	21.9034	0
2022-04-19 22:45:00	21.9101	21.91608	21.9101	0
2022-04-19 22:50:00	21.9101	21.91408	21.9101	0
2022-04-19 22:55:00	21.8967	21.91074	21.8967	0
2022-04-19 23:00:00	21.8967	21.90807	21.8967	0
2022-04-19 23:05:00	21.9101	21.90807	21.9101	0
2022-04-19 23:10:00	21.9034	21.9074	21.9034	0
2022-04-19 23:15:00	21.8967	21.9054	21.8967	0
2022-04-19 23:20:00	21.8901	21.90274	21.8901	0
2022-04-19 23:25:00	21.9101	21.90274	21.9101	0
2022-04-19 23:30:00	21.8967	21.90207	21.8967	0
2022-04-19 23:35:00	21.8967	21.90073	21.8967	0
2022-04-19 23:40:00	21.8834	21.89806	21.8834	0
2022-04-19 23:45:00	21.8967	21.89806	21.8967	0
2022-04-19 23:50:00	21.8901	21.8974	21.8901	0
2022-04-19 23:55:00	21.8834	21.89473	21.8834	0
2022-04-20 00:00:00	21.8767	21.89206	21.8767	0
2022-04-20 00:05:00	21.8834	21.89073	21.8834	0
2022-04-20 00:10:00	21.8834	21.89006	21.8834	0
2022-04-20 00:15:00	21.8767	21.88672	21.8767	0
2022-04-20 00:20:00	21.87	21.88405	21.87	0
2022-04-20 00:25:00	21.8834	21.88272	21.8834	0
2022-04-20 00:30:00	21.8834	21.88272	21.8834	0
2022-04-20 00:35:00	21.87	21.88005	21.87	0
2022-04-20 00:40:00	21.87	21.87804	21.87	0
2022-04-20 00:45:00	21.8834	21.87804	21.8834	0
2022-04-20 00:50:00	21.8834	21.87871	21.8834	0
2022-04-20 00:55:00	21.87	21.87737	21.87	0
2022-04-20 01:00:00	21.8634	21.87537	21.8634	0
2022-04-20 01:05:00	21.87	21.8747	21.87	0
2022-04-20 01:10:00	21.87	21.8747	21.87	0
2022-04-20 01:15:00	21.8634	21.8727	21.8634	0
2022-04-20 01:20:00	21.8567	21.87003	21.8567	0
2022-04-20 01:25:00	21.8634	21.86937	21.8634	0
2022-04-20 01:30:00	21.87	21.86937	21.87	0
2022-04-20 01:35:00	21.8567	21.8667	21.8567	0
2022-04-20 01:40:00	21.85	21.86336	21.85	0
2022-04-20 01:45:00	21.8567	21.86203	21.8567	0
2022-04-20 01:50:00	21.8567	21.86136	21.8567	0
2022-04-20 01:55:00	21.8567	21.86003	21.8567	0
2022-04-20 02:00:00	21.8434	21.85737	21.8434	0
2022-04-20 02:05:00	21.85	21.85603	21.85	0
2022-04-20 02:10:00	21.8567	21.85603	21.8567	0
2022-04-20 02:15:00	21.85	21.85469	21.85	0
2022-04-20 02:20:00	21.8434	21.85203	21.8434	0
2022-04-20 02:25:00	21.8567	21.85203	21.8567	0
2022-04-20 02:30:00	21.8567	21.8527	21.8567	0
2022-04-20 02:35:00	21.85	21.85203	21.85	0
2022-04-20 02:40:00	21.8434	21.8507	21.8434	0
2022-04-20 02:45:00	21.8434	21.84937	21.8434	0
2022-04-20 02:50:00	21.85	21.85003	21.85	0
2022-04-20 02:55:00	21.8434	21.84937	21.8434	0
2022-04-20 03:00:00	21.8367	21.84737	21.8367	0
2022-04-20 03:05:00	21.83	21.84537	21.83	0
2022-04-20 03:10:00	21.8434	21.84537	21.8434	0
2022-04-20 03:15:00	21.8367	21.84337	21.8367	0
2022-04-20 03:20:00	21.83	21.8407	21.83	0
2022-04-20 03:25:00	21.8234	21.83804	21.8234	0
2022-04-20 03:30:00	21.83	21.8367	21.83	0
2022-04-20 03:35:00	21.83	21.83536	21.83	0
2022-04-20 03:40:00	21.8234	21.8327	21.8234	0
2022-04-20 03:45:00	21.8167	21.83003	21.8167	0
2022-04-20 03:50:00	21.85	21.83136	21.85	0
2022-04-20 03:55:00	21.8434	21.8327	21.8434	0
2022-04-20 04:00:00	21.83	21.83136	21.83	0
2022-04-20 04:05:00	21.83	21.83069	21.83	0
2022-04-20 04:10:00	21.8367	21.83136	21.8367	0
2022-04-20 04:15:00	21.8634	21.83536	21.8634	0
2022-04-20 04:20:00	21.8567	21.83803	21.8567	0
2022-04-20 04:25:00	21.85	21.84003	21.85	0
2022-04-20 04:30:00	21.8434	21.84203	21.8434	0
2022-04-20 04:35:00	21.85	21.84536	21.85	0
2022-04-20 04:40:00	21.87	21.84736	21.87	0
2022-04-20 04:45:00	21.8567	21.84869	21.8567	0
2022-04-20 04:50:00	21.8567	21.85136	21.8567	0
2022-04-20 04:55:00	21.87	21.85536	21.87	0
2022-04-20 05:00:00	21.8767	21.85936	21.8767	0
2022-04-20 05:05:00	21.8767	21.86069	21.8767	0
2022-04-20 05:10:00	21.8834	21.86336	21.8834	0
2022-04-20 05:15:00	21.8901	21.86737	21.8901	0
2022-04-20 05:20:00	21.9101	21.87404	21.9101	0
2022-04-20 05:25:00	21.9034	21.87938	21.9034	0
2022-04-20 05:30:00	21.8967	21.88205	21.8967	0
2022-04-20 05:35:00	21.8967	21.88605	21.8967	0
2022-04-20 05:40:00	21.9034	21.89072	21.9034	0
2022-04-20 05:45:00	21.9101	21.89473	21.9101	0
2022-04-20 05:50:00	21.9101	21.89807	21.9101	0
2022-04-20 05:55:00	21.8834	21.89874	21.8834	0
2022-04-20 06:00:00	21.9101	21.90141	21.9101	0
2022-04-20 06:05:00	21.9234	21.90474	21.9234	0
2022-04-20 06:10:00	21.9234	21.90607	21.9234	0
2022-04-20 06:15:00	21.9301	21.90874	21.9301	0
2022-04-20 06:20:00	21.9501	21.91408	21.9501	0
2022-04-20 06:25:00	21.9634	21.92075	21.9634	0
2022-04-20 06:30:00	21.9634	21.92675	21.9634	0
2022-04-20 06:35:00	21.9568	21.93142	21.9568	0
2022-04-20 06:40:00	21.9501	21.93542	21.9501	0
2022-04-20 06:45:00	21.9634	21.94342	21.9634	0
2022-04-20 06:50:00	21.9634	21.94875	21.9634	0
2022-04-20 06:55:00	21.9634	21.95275	21.9634	0
2022-04-20 07:00:00	21.9568	21.95609	21.9568	0
2022-04-20 07:05:00	21.9634	21.95942	21.9634	0
2022-04-20 07:10:00	21.9768	21.96209	21.9768	0
2022-04-20 07:15:00	21.9701	21.96276	21.9701	0
2022-04-20 07:20:00	21.9701	21.96343	21.9701	0
2022-04-20 07:25:00	21.9834	21.96609	21.9834	0
2022-04-20 07:30:00	21.9834	21.96942	21.9834	0
2022-04-20 07:35:00	21.9768	21.97076	21.9768	0
2022-04-20 07:40:00	21.9768	21.9721	21.9768	0
2022-04-20 07:45:00	21.9634	21.9721	21.9634	0
2022-04-20 07:50:00	21.9568	21.9721	21.9568	0
2022-04-20 07:55:00	21.9501	21.97077	21.9501	0
2022-04-20 08:00:00	21.9634	21.96943	21.9634	0
2022-04-20 08:05:00	21.9768	21.9701	21.9768	0
2022-04-20 08:10:00	21.9901	21.9721	21.9901	0
2022-04-20 08:15:00	22.0034	21.9741	22.0034	0
2022-04-20 08:20:00	21.9968	21.97544	21.9968	0
2022-04-20 08:25:00	21.9968	21.97744	21.9968	0
2022-04-20 08:30:00	22.0034	21.9801	22.0034	0
2022-04-20 08:35:00	22.0101	21.98477	22.0101	0
2022-04-20 08:40:00	22.0034	21.98943	22.0034	0
2022-04-20 08:45:00	22.0034	21.99476	22.0034	0
2022-04-20 08:50:00	22.0101	21.99943	22.0101	0
2022-04-20 08:55:00	22.0101	22.00276	22.0101	0
2022-04-20 09:00:00	22.0101	22.00476	22.0101	0
2022-04-20 09:05:00	22.0168	22.0061	22.0168	0
2022-04-20 09:10:00	22.0235	22.00877	22.0235	0
2022-04-20 09:15:00	22.0168	22.01077	22.0168	0
2022-04-20 09:20:00	22.0168	22.01211	22.0168	0
2022-04-20 09:25:00	22.0301	22.01411	22.0301	0
2022-04-20 09:30:00	22.0368	22.01745	22.0368	0
2022-04-20 09:35:00	22.0368	22.02079	22.0368	0
2022-04-20 09:40:00	22.0435	22.02413	22.0435	0
2022-04-20 09:45:00	22.0435	22.02747	22.0435	0
2022-04-20 09:50:00	22.0835	22.03481	22.0835	0
2022-04-20 09:55:00	22.0968	22.04281	22.0968	0
2022-04-20 10:00:00	22.1102	22.05148	22.1102	0
2022-04-20 10:05:00	22.1102	22.06082	22.1102	0
2022-04-20 10:10:00	22.1302	22.07216	22.1302	0
2022-04-20 10:15:00	22.1435	22.0835	22.1435	0
2022-04-20 10:20:00	22.1368	22.0935	22.1368	0
2022-04-20 10:25:00	22.1368	22.1035	22.1368	0
2022-04-20 10:30:00	22.1435	22.1135	22.1435	0
2022-04-20 10:35:00	22.1568	22.12483	22.1568	0
2022-04-20 10:40:00	22.1568	22.13216	22.1568	0
2022-04-20 10:45:00	22.1502	22.1375	22.1502	0
2022-04-20 10:50:00	22.1568	22.14216	22.1568	0
2022-04-20 10:55:00	22.1769	22.14883	22.1769	0
2022-04-20 11:00:00	22.1702	22.15283	22.1702	0
2022-04-20 11:05:00	22.1568	22.15416	22.1568	0
2022-04-20 11:10:00	22.1568	22.15616	22.1568	0
2022-04-20 11:15:00	22.1702	22.1595	22.1702	0
2022-04-20 11:20:00	22.1769	22.16284	22.1769	0
2022-04-20 11:25:00	22.1902	22.16618	22.1902	0
2022-04-20 11:30:00	22.2035	22.17085	22.2035	0
2022-04-20 11:35:00	22.2236	22.17819	22.2236	0
2022-04-20 11:40:00	22.2169	22.1842	22.2169	0
2022-04-20 11:45:00	22.2302	22.18953	22.2302	0
2022-04-20 11:50:00	22.2502	22.19753	22.2502	0
2022-04-20 11:55:00	22.2502	22.20687	22.2502	0
2022-04-20 12:00:00	22.2502	22.21621	22.2502	0
2022-04-20 12:05:00	22.2436	22.22355	22.2436	0
2022-04-20 12:10:00	22.2502	22.23088	22.2502	0
2022-04-20 12:15:00	22.2569	22.23755	22.2569	0
2022-04-20 12:20:00	22.2836	22.24556	22.2836	0
2022-04-20 12:25:00	22.2836	22.25156	22.2836	0
2022-04-20 12:30:00	22.3036	22.26023	22.3036	0
2022-04-20 12:35:00	22.3036	22.26757	22.3036	0
2022-04-20 12:40:00	22.3236	22.27491	22.3236	0
2022-04-20 12:45:00	22.3303	22.28292	22.3303	0
2022-04-20 12:50:00	22.3436	22.29226	22.3436	0
2022-04-20 12:55:00	22.3503	22.30293	22.3503	0
2022-04-20 13:00:00	22.3503	22.31294	22.3503	0
2022-04-20 13:05:00	22.3703	22.32428	22.3703	0
2022-04-20 13:10:00	22.3836	22.33428	22.3836	0
2022-04-20 13:15:00	22.377	22.34362	22.377	0
2022-04-20 13:20:00	22.3636	22.34962	22.3636	0
2022-04-20 13:25:00	22.3569	22.35495	22.3569	0
2022-04-20 13:30:00	22.3503	22.35762	22.3503	0
2022-04-20 13:35:00	22.3636	22.36095	22.3636	0
2022-04-20 13:40:00	22.3569	22.36228	22.3569	0
2022-04-20 13:45:00	22.3503	22.36228	22.3503	0
2022-04-20 13:50:00	22.3369	22.36094	22.3369	0
2022-04-20 13:55:00	22.3369	22.3576	22.3369	0
2022-04-20 14:00:00	22.377	22.35694	22.377	0
2022-04-20 14:05:00	22.377	22.35694	22.377	0
2022-04-20 14:10:00	22.3569	22.35627	22.3569	0
2022-04-20 14:15:00	22.3436	22.35494	22.3436	0
2022-04-20 14:20:00	22.3369	22.3536	22.3369	0
2022-04-20 14:25:00	22.3303	22.35027	22.3303	0
2022-04-20 14:30:00	22.3369	22.34827	22.3369	0
2022-04-20 14:35:00	22.3369	22.34693	22.3369	0
2022-04-20 14:40:00	22.3236	22.3456	22.3236	0
2022-04-20 14:45:00	22.3103	22.34294	22.3103	0
2022-04-20 14:50:00	22.2969	22.33493	22.2969	0
2022-04-20 14:55:00	22.3036	22.32759	22.3036	0
2022-04-20 15:00:00	22.3169	22.32359	22.3169	0
2022-04-20 15:05:00	22.3103	22.32026	22.3103	0
2022-04-20 15:10:00	22.2969	22.31626	22.2969	0
2022-04-20 15:15:00	22.2836	22.31159	22.2836	0
2022-04-20 15:20:00	22.2903	22.30693	22.2903	0
2022-04-20 15:25:00	22.2836	22.3016	22.2836	0
2022-04-20 15:30:00	22.2769	22.29693	22.2769	0
2022-04-20 15:35:00	22.2636	22.29226	22.2636	0
2022-04-20 15:40:00	22.2569	22.28826	22.2569	0
2022-04-20 15:45:00	22.2569	22.28359	22.2569	0
2022-04-20 15:50:00	22.2702	22.27892	22.2702	0
2022-04-20 15:55:00	22.2569	22.27358	22.2569	0
2022-04-20 16:00:00	22.2436	22.26825	22.2436	0
2022-04-20 16:05:00	22.2369	22.26358	22.2369	0
2022-04-20 16:10:00	22.2769	22.26224	22.2769	0
2022-04-20 16:15:00	22.2769	22.26157	22.2769	0
2022-04-20 16:20:00	22.2636	22.26024	22.2636	0
2022-04-20 16:25:00	22.2502	22.2589	22.2502	0
2022-04-20 16:30:00	22.2302	22.25623	22.2302	0
2022-04-20 16:35:00	22.2236	22.2529	22.2236	0
2022-04-20 16:40:00	22.2302	22.2489	22.2302	0
2022-04-20 16:45:00	22.2302	22.24623	22.2302	0
2022-04-20 16:50:00	22.2169	22.24356	22.2169	0
2022-04-20 16:55:00	22.2035	22.24022	22.2035	0
2022-04-20 17:00:00	22.2035	22.23288	22.2035	0
2022-04-20 17:05:00	22.2169	22.22688	22.2169	0
2022-04-20 17:10:00	22.2035	22.22087	22.2035	0
2022-04-20 17:15:00	22.1902	22.21487	22.1902	0
2022-04-20 17:20:00	22.1835	22.2102	22.1835	0
2022-04-20 17:25:00	22.1835	22.20619	22.1835	0
2022-04-20 17:30:00	22.1969	22.20286	22.1969	0
2022-04-20 17:35:00	22.1835	22.19819	22.1835	0
2022-04-20 17:40:00	22.1769	22.19419	22.1769	0
2022-04-20 17:45:00	22.1702	22.19086	22.1702	0
2022-04-20 17:50:00	22.1769	22.1882	22.1769	0
2022-04-20 17:55:00	22.1769	22.1842	22.1769	0
2022-04-20 18:00:00	22.1635	22.1802	22.1635	0
2022-04-20 18:05:00	22.1568	22.17686	22.1568	0
2022-04-20 18:10:00	22.1502	22.17353	22.1502	0
2022-04-20 18:15:00	22.1635	22.17153	22.1635	0
2022-04-20 18:20:00	22.1568	22.16752	22.1568	0
2022-04-20 18:25:00	22.1502	22.16419	22.1502	0
2022-04-20 18:30:00	22.1368	22.16018	22.1368	0
2022-04-20 18:35:00	22.1368	22.15684	22.1368	0
2022-04-20 18:40:00	22.1435	22.1535	22.1435	0
2022-04-20 18:45:00	22.1368	22.14949	22.1368	0
2022-04-20 18:50:00	22.1235	22.14549	22.1235	0
2022-04-20 18:55:00	22.1235	22.14216	22.1235	0
2022-04-20 19:00:00	22.1235	22.13949	22.1235	0
2022-04-20 19:05:00	22.1235	22.13549	22.1235	0
2022-04-20 19:10:00	22.1168	22.13149	22.1168	0
2022-04-20 19:15:00	22.1102	22.12749	22.1102	0
2022-04-20 19:20:00	22.1102	22.12483	22.1102	0
2022-04-20 19:25:00	22.1168	22.12283	22.1168	0
2022-04-20 19:30:00	22.1102	22.1195	22.1102	0
2022-04-20 19:35:00	22.0968	22.1155	22.0968	0
2022-04-20 19:40:00	22.0968	22.11283	22.0968	0
2022-04-20 19:45:00	22.1102	22.1115	22.1102	0
2022-04-20 19:50:00	22.1035	22.1095	22.1035	0
2022-04-20 19:55:00	22.0968	22.10683	22.0968	0
2022-04-20 20:00:00	22.0902	22.10417	22.0902	0
2022-04-20 20:05:00	22.0835	22.1015	22.0835	0
2022-04-20 20:10:00	22.0968	22.10016	22.0968	0
2022-04-20 20:15:00	22.0902	22.0975	22.0902	0
2022-04-20 20:20:00	22.0835	22.09483	22.0835	0
2022-04-20 20:25:00	22.0702	22.09217	22.0702	0
2022-04-20 20:30:00	22.0835	22.09084	22.0835	0
2022-04-20 20:35:00	22.0835	22.08817	22.0835	0
2022-04-20 20:40:00	22.0702	22.08484	22.0702	0
2022-04-20 20:45:00	22.0702	22.08218	22.0702	0
2022-04-20 20:50:00	22.0635	22.07951	22.0635	0
2022-04-20 20:55:00	22.0702	22.07818	22.0702	0
2022-04-20 21:00:00	22.0702	22.07552	22.0702	0
2022-04-20 21:05:00	22.0568	22.07218	22.0568	0
2022-04-20 21:10:00	22.0568	22.06951	22.0568	0
2022-04-20 21:15:00	22.0635	22.06884	22.0635	0
2022-04-20 21:20:00	22.0635	22.06684	22.0635	0
2022-04-20 21:25:00	22.0568	22.06417	22.0568	0
2022-04-20 21:30:00	22.0435	22.0615	22.0435	0
2022-04-20 21:35:00	22.0501	22.05949	22.0501	0
2022-04-20 21:40:00	22.0568	22.05882	22.0568	0
2022-04-20 21:45:00	22.0501	22.05681	22.0501	0
2022-04-20 21:50:00	22.0435	22.05414	22.0435	0
2022-04-20 21:55:00	22.0435	22.05281	22.0435	0
2022-04-20 22:00:00	22.0501	22.05214	22.0501	0
2022-04-20 22:05:00	22.0435	22.05014	22.0435	0
2022-04-20 22:10:00	22.0435	22.04814	22.0435	0
2022-04-20 22:15:00	22.0368	22.04614	22.0368	0
2022-04-20 22:20:00	22.0368	22.04547	22.0368	0
2022-04-20 22:25:00	22.0368	22.04414	22.0368	0
2022-04-20 22:30:00	22.0368	22.04214	22.0368	0
2022-04-20 22:35:00	22.0301	22.04014	22.0301	0
2022-04-20 22:40:00	22.0301	22.0388	22.0301	0
2022-04-20 22:45:00	22.0368	22.03813	22.0368	0
2022-04-20 22:50:00	22.0301	22.03613	22.0301	0
2022-04-20 22:55:00	22.0235	22.03413	22.0235	0
2022-04-20 23:00:00	22.0168	22.03146	22.0168	0
2022-04-20 23:05:00	22.0301	22.03079	22.0301	0
2022-04-20 23:10:00	22.0301	22.03012	22.0301	0
2022-04-20 23:15:00	22.0168	22.02812	22.0168	0
2022-04-20 23:20:00	22.0101	22.02545	22.0101	0
2022-04-20 23:25:00	22.0301	22.02545	22.0301	0
2022-04-20 23:30:00	22.0301	22.02545	22.0301	0
2022-04-20 23:35:00	22.0235	22.02412	22.0235	0
2022-04-20 23:40:00	22.0168	22.02279	22.0168	0
2022-04-20 23:45:00	22.0101	22.02145	22.0101	0
2022-04-20 23:50:00	22.0301	22.02278	22.0301	0
2022-04-20 23:55:00	22.0235	22.02212	22.0235	0
2022-04-21 00:00:00	22.0168	22.02079	22.0168	0
2022-04-21 00:05:00	22.0034	22.01945	22.0034	0
2022-04-21 00:10:00	22.0101	22.01945	22.0101	0
2022-04-21 00:15:00	22.0168	22.01812	22.0168	0
2022-04-21 00:20:00	22.0101	22.01612	22.0101	0
2022-04-21 00:25:00	22.0034	22.01411	22.0034	0
2022-04-21 00:30:00	22.0034	22.01277	22.0034	0
2022-04-21 00:35:00	22.0101	22.01277	22.0101	0
2022-04-21 00:40:00	22.0034	22.0101	22.0034	0
2022-04-21 00:45:00	21.9968	22.00743	21.9968	0
2022-04-21 00:50:00	21.9901	22.00476	21.9901	0
2022-04-21 00:55:00	22.0034	22.00476	22.0034	0
2022-04-21 01:00:00	22.0034	22.00409	22.0034	0
2022-04-21 01:05:00	21.9968	22.00209	21.9968	0
2022-04-21 01:10:00	21.9901	22.00009	21.9901	0
2022-04-21 01:15:00	21.9901	21.99876	21.9901	0
2022-04-21 01:20:00	21.9968	21.9981	21.9968	0
2022-04-21 01:25:00	21.9901	21.9961	21.9901	0
2022-04-21 01:30:00	21.9901	21.99477	21.9901	0
2022-04-21 01:35:00	22.0034	21.99543	22.0034	0
2022-04-21 01:40:00	22.0168	21.9981	22.0168	0
2022-04-21 01:45:00	22.0101	21.99877	22.0101	0
2022-04-21 01:50:00	21.9968	21.99811	21.9968	0
2022-04-21 01:55:00	21.9901	21.99744	21.9901	0
2022-04-21 02:00:00	21.9901	21.99744	21.9901	0
2022-04-21 02:05:00	21.9968	21.99811	21.9968	0
2022-04-21 02:10:00	21.9968	21.99811	21.9968	0
2022-04-21 02:15:00	21.9901	21.99811	21.9901	0
2022-04-21 02:20:00	21.9834	21.99744	21.9834	0
2022-04-21 02:25:00	21.9968	21.99678	21.9968	0
2022-04-21 02:30:00	21.9968	21.99478	21.9968	0
2022-04-21 02:35:00	21.9901	21.99278	21.9901	0
2022-04-21 02:40:00	21.9768	21.99078	21.9768	0
2022-04-21 02:45:00	21.9968	21.99145	21.9968	0
2022-04-21 02:50:00	22.0034	21.99278	22.0034	0
2022-04-21 02:55:00	21.9968	21.99278	21.9968	0
2022-04-21 03:00:00	21.9901	21.99211	21.9901	0
2022-04-21 03:05:00	21.9834	21.99144	21.9834	0
2022-04-21 03:10:00	21.9901	21.99211	21.9901	0
2022-04-21 03:15:00	21.9901	21.99144	21.9901	0
2022-04-21 03:20:00	21.9901	21.99077	21.9901	0
2022-04-21 03:25:00	21.9768	21.98944	21.9768	0
2022-04-21 03:30:00	21.9768	21.98944	21.9768	0
2022-04-21 03:35:00	21.9834	21.9881	21.9834	0
2022-04-21 03:40:00	21.9768	21.98544	21.9768	0
2022-04-21 03:45:00	21.9768	21.98344	21.9768	0
2022-04-21 03:50:00	21.9701	21.98144	21.9701	0
2022-04-21 03:55:00	21.9834	21.98144	21.9834	0
2022-04-21 04:00:00	21.9834	21.98077	21.9834	0
2022-04-21 04:05:00	21.9768	21.97944	21.9768	0
2022-04-21 04:10:00	21.9701	21.97744	21.9701	0
2022-04-21 04:15:00	21.9768	21.97744	21.9768	0
2022-04-21 04:20:00	21.9768	21.97744	21.9768	0
2022-04-21 04:25:00	21.9701	21.97611	21.9701	0
2022-04-21 04:30:00	21.9701	21.97544	21.9701	0
2022-04-21 04:35:00	21.9768	21.97544	21.9768	0
2022-04-21 04:40:00	21.9901	21.97744	21.9901	0
2022-04-21 04:45:00	21.9901	21.97811	21.9901	0
2022-04-21 04:50:00	21.9901	21.97878	21.9901	0
2022-04-21 04:55:00	22.0034	21.98144	22.0034	0
2022-04-21 05:00:00	22.0168	21.98611	22.0168	0
2022-04-21 05:05:00	22.0101	21.98944	22.0101	0
2022-04-21 05:10:00	22.0168	21.99344	22.0168	0
2022-04-21 05:15:00	22.0101	21.99744	22.0101	0
2022-04-21 05:20:00	22.0101	22.00144	22.0101	0
2022-04-21 05:25:00	21.9901	22.00277	21.9901	0
2022-04-21 05:30:00	21.9901	22.00277	21.9901	0
2022-04-21 05:35:00	21.9901	22.00277	21.9901	0
2022-04-21 05:40:00	22.0101	22.00477	22.0101	0
2022-04-21 05:45:00	22.0235	22.00678	22.0235	0
2022-04-21 05:50:00	22.0368	22.00878	22.0368	0
2022-04-21 05:55:00	22.0301	22.01078	22.0301	0
2022-04-21 06:00:00	22.0301	22.01211	22.0301	0
2022-04-21 06:05:00	22.0435	22.01545	22.0435	0
2022-04-21 06:10:00	22.0435	22.01879	22.0435	0
2022-04-21 06:15:00	22.0435	22.02413	22.0435	0
2022-04-21 06:20:00	22.0435	22.02947	22.0435	0
2022-04-21 06:25:00	22.0501	22.03547	22.0501	0
2022-04-21 06:30:00	22.0501	22.03947	22.0501	0
2022-04-21 06:35:00	22.0501	22.04213	22.0501	0
2022-04-21 06:40:00	22.0568	22.04413	22.0568	0
2022-04-21 06:45:00	22.0768	22.0488	22.0768	0
2022-04-21 06:50:00	22.1102	22.05681	22.1102	0
2022-04-21 06:55:00	22.1235	22.06481	22.1235	0
2022-04-21 07:00:00	22.0968	22.07014	22.0968	0
2022-04-21 07:05:00	22.1035	22.07614	22.1035	0
2022-04-21 07:10:00	22.1302	22.08481	22.1302	0
2022-04-21 07:15:00	22.1235	22.09215	22.1235	0
2022-04-21 07:20:00	22.1235	22.09949	22.1235	0
2022-04-21 07:25:00	22.1102	22.1055	22.1102	0
2022-04-21 07:30:00	22.1168	22.1115	22.1168	0
2022-04-21 07:35:00	22.1635	22.12017	22.1635	0
2022-04-21 07:40:00	22.1769	22.12684	22.1769	0
2022-04-21 07:45:00	22.1835	22.13284	22.1835	0
2022-04-21 07:50:00	22.1769	22.14085	22.1769	0
2022-04-21 07:55:00	22.1769	22.14819	22.1769	0
2022-04-21 08:00:00	22.1902	22.15419	22.1902	0
2022-04-21 08:05:00	22.1835	22.16019	22.1835	0
2022-04-21 08:10:00	22.1835	22.16619	22.1835	0
2022-04-21 08:15:00	22.1769	22.17286	22.1769	0
2022-04-21 08:20:00	22.1769	22.17887	22.1769	0
2022-04-21 08:25:00	22.1969	22.18221	22.1969	0
2022-04-21 08:30:00	22.1969	22.18421	22.1969	0
2022-04-21 08:35:00	22.2035	22.18621	22.2035	0
2022-04-21 08:40:00	22.2302	22.19154	22.2302	0
2022-04-21 08:45:00	22.2302	22.19687	22.2302	0
2022-04-21 08:50:00	22.2502	22.20287	22.2502	0
2022-04-21 08:55:00	22.2969	22.21421	22.2969	0
2022-04-21 09:00:00	22.3169	22.22755	22.3169	0
2022-04-21 09:05:00	22.3036	22.24022	22.3036	0
2022-04-21 09:10:00	22.3036	22.25289	22.3036	0
2022-04-21 09:15:00	22.3036	22.26356	22.3036	0
2022-04-21 09:20:00	22.3169	22.27556	22.3169	0
2022-04-21 09:25:00	22.3036	22.28557	22.3036	0
2022-04-21 09:30:00	22.2969	22.29224	22.2969	0
2022-04-21 09:35:00	22.2836	22.29758	22.2836	0
2022-04-21 09:40:00	22.2969	22.30225	22.2969	0
2022-04-21 09:45:00	22.3236	22.30492	22.3236	0
2022-04-21 09:50:00	22.3369	22.30692	22.3369	0
2022-04-21 09:55:00	22.3303	22.30959	22.3303	0
2022-04-21 10:00:00	22.3236	22.31159	22.3236	0
2022-04-21 10:05:00	22.3236	22.31359	22.3236	0
2022-04-21 10:10:00	22.3503	22.31693	22.3503	0
2022-04-21 10:15:00	22.3636	22.32293	22.3636	0
2022-04-21 10:20:00	22.3703	22.33027	22.3703	0
2022-04-21 10:25:00	22.3703	22.33894	22.3703	0
2022-04-21 10:30:00	22.3703	22.34628	22.3703	0
2022-04-21 10:35:00	22.3836	22.35228	22.3836	0
2022-04-21 10:40:00	22.397	22.35829	22.397	0
2022-04-21 10:45:00	22.397	22.36496	22.397	0
2022-04-21 10:50:00	22.3903	22.37163	22.3903	0
2022-04-21 10:55:00	22.397	22.37897	22.397	0
2022-04-21 11:00:00	22.397	22.38364	22.397	0
2022-04-21 11:05:00	22.437	22.39098	22.437	0
2022-04-21 11:10:00	22.4503	22.39898	22.4503	0
2022-04-21 11:15:00	22.437	22.40565	22.437	0
2022-04-21 11:20:00	22.437	22.41232	22.437	0
2022-04-21 11:25:00	22.4303	22.41699	22.4303	0
2022-04-21 11:30:00	22.437	22.42099	22.437	0
2022-04-21 11:35:00	22.4437	22.42566	22.4437	0
2022-04-21 11:40:00	22.4236	22.42899	22.4236	0
2022-04-21 11:45:00	22.4236	22.43165	22.4236	0
2022-04-21 11:50:00	22.417	22.43365	22.417	0
2022-04-21 11:55:00	22.437	22.43365	22.437	0
2022-04-21 12:00:00	22.457	22.43432	22.457	0
2022-04-21 12:05:00	22.4837	22.43899	22.4837	0
2022-04-21 12:10:00	22.4837	22.44366	22.4837	0
2022-04-21 12:15:00	22.4637	22.447	22.4637	0
2022-04-21 12:20:00	22.457	22.449	22.457	0
2022-04-21 12:25:00	22.4437	22.449	22.4437	0
2022-04-21 12:30:00	22.4503	22.45167	22.4503	0
2022-04-21 12:35:00	22.4437	22.45368	22.4437	0
2022-04-21 12:40:00	22.437	22.45568	22.437	0
2022-04-21 12:45:00	22.4236	22.45434	22.4236	0
2022-04-21 12:50:00	22.417	22.45034	22.417	0
2022-04-21 12:55:00	22.4303	22.445	22.4303	0
2022-04-21 13:00:00	22.4303	22.43966	22.4303	0
2022-04-21 13:05:00	22.437	22.43699	22.437	0
2022-04-21 13:10:00	22.4637	22.43766	22.4637	0
2022-04-21 13:15:00	22.4703	22.44032	22.4703	0
2022-04-21 13:20:00	22.477	22.44299	22.477	0
2022-04-21 13:25:00	22.4837	22.44699	22.4837	0
2022-04-21 13:30:00	22.497	22.45299	22.497	0
2022-04-21 13:35:00	22.4903	22.45966	22.4903	0
2022-04-21 13:40:00	22.4903	22.46699	22.4903	0
2022-04-21 13:45:00	22.4837	22.47233	22.4837	0
2022-04-21 13:50:00	22.477	22.477	22.477	0
2022-04-21 13:55:00	22.4703	22.48033	22.4703	0
2022-04-21 14:00:00	22.4837	22.48233	22.4837	0
2022-04-21 14:05:00	22.477	22.483	22.477	0
2022-04-21 14:10:00	22.4703	22.48233	22.4703	0
2022-04-21 14:15:00	22.4703	22.48099	22.4703	0
2022-04-21 14:20:00	22.4703	22.47832	22.4703	0
2022-04-21 14:25:00	22.4837	22.47766	22.4837	0
2022-04-21 14:30:00	22.477	22.47633	22.477	0
2022-04-21 14:35:00	22.4703	22.47499	22.4703	0
2022-04-21 14:40:00	22.457	22.47299	22.457	0
2022-04-21 14:45:00	22.4503	22.47099	22.4503	0
2022-04-21 14:50:00	22.4637	22.46899	22.4637	0
2022-04-21 14:55:00	22.4637	22.46766	22.4637	0
2022-04-21 15:00:00	22.4503	22.46566	22.4503	0
2022-04-21 15:05:00	22.4437	22.463	22.4437	0
2022-04-21 15:10:00	22.437	22.45967	22.437	0
2022-04-21 15:15:00	22.437	22.455	22.437	0
2022-04-21 15:20:00	22.4437	22.45167	22.4437	0
2022-04-21 15:25:00	22.437	22.44834	22.437	0
2022-04-21 15:30:00	22.4236	22.445	22.4236	0
2022-04-21 15:35:00	22.417	22.44167	22.417	0
2022-04-21 15:40:00	22.4103	22.43633	22.4103	0
2022-04-21 15:45:00	22.4303	22.43299	22.4303	0
2022-04-21 15:50:00	22.417	22.42966	22.417	0
2022-04-21 15:55:00	22.4103	22.42632	22.4103	0
2022-04-21 16:00:00	22.4036	22.42298	22.4036	0
2022-04-21 16:05:00	22.3903	22.41831	22.3903	0
2022-04-21 16:10:00	22.4036	22.4143	22.4036	0
2022-04-21 16:15:00	22.4036	22.41096	22.4036	0
2022-04-21 16:20:00	22.3903	22.40763	22.3903	0
2022-04-21 16:25:00	22.377	22.40363	22.377	0
2022-04-21 16:30:00	22.3703	22.39963	22.3703	0
2022-04-21 16:35:00	22.3636	22.39296	22.3636	0
2022-04-21 16:40:00	22.377	22.38896	22.377	0
2022-04-21 16:45:00	22.3703	22.38496	22.3703	0
2022-04-21 16:50:00	22.3636	22.38096	22.3636	0
2022-04-21 16:55:00	22.3503	22.37696	22.3503	0
2022-04-21 17:00:00	22.3503	22.37163	22.3503	0
2022-04-21 17:05:00	22.3636	22.36763	22.3636	0
2022-04-21 17:10:00	22.3569	22.36429	22.3569	0
2022-04-21 17:15:00	22.3503	22.36162	22.3503	0
2022-04-21 17:20:00	22.3436	22.35895	22.3436	0
2022-04-21 17:25:00	22.3369	22.35628	22.3369	0
2022-04-21 17:30:00	22.3503	22.35361	22.3503	0
2022-04-21 17:35:00	22.3503	22.35161	22.3503	0
2022-04-21 17:40:00	22.3369	22.34894	22.3369	0
2022-04-21 17:45:00	22.3303	22.34694	22.3303	0
2022-04-21 17:50:00	22.3236	22.34427	22.3236	0
2022-04-21 17:55:00	22.3436	22.34227	22.3436	0
2022-04-21 18:00:00	22.3503	22.34161	22.3503	0
2022-04-21 18:05:00	22.3436	22.34094	22.3436	0
2022-04-21 18:10:00	22.3303	22.33961	22.3303	0
2022-04-21 18:15:00	22.3169	22.33761	22.3169	0
2022-04-21 18:20:00	22.3103	22.33361	22.3103	0
2022-04-21 18:25:00	22.3169	22.33027	22.3169	0
2022-04-21 18:30:00	22.3236	22.32894	22.3236	0
2022-04-21 18:35:00	22.3103	22.32694	22.3103	0
2022-04-21 18:40:00	22.3036	22.32494	22.3036	0
2022-04-21 18:45:00	22.2969	22.32027	22.2969	0
2022-04-21 18:50:00	22.3036	22.3156	22.3036	0
2022-04-21 18:55:00	22.3103	22.31227	22.3103	0
2022-04-21 19:00:00	22.3036	22.3096	22.3036	0
2022-04-21 19:05:00	22.2903	22.30694	22.2903	0
2022-04-21 19:10:00	22.2836	22.30427	22.2836	0
2022-04-21 19:15:00	22.2836	22.30094	22.2836	0
2022-04-21 19:20:00	22.2969	22.29827	22.2969	0
2022-04-21 19:25:00	22.2903	22.29627	22.2903	0
2022-04-21 19:30:00	22.2836	22.29427	22.2836	0
2022-04-21 19:35:00	22.2702	22.2916	22.2702	0
2022-04-21 19:40:00	22.2702	22.28826	22.2702	0
2022-04-21 19:45:00	22.2903	22.28626	22.2903	0
2022-04-21 19:50:00	22.2836	22.28426	22.2836	0
2022-04-21 19:55:00	22.2702	22.28225	22.2702	0
2022-04-21 20:00:00	22.2636	22.28025	22.2636	0
2022-04-21 20:05:00	22.2569	22.27758	22.2569	0
2022-04-21 20:10:00	22.2636	22.27425	22.2636	0
2022-04-21 20:15:00	22.2636	22.27158	22.2636	0
2022-04-21 20:20:00	22.2569	22.26891	22.2569	0
2022-04-21 20:25:00	22.2436	22.26625	22.2436	0
2022-04-21 20:30:00	22.2369	22.26292	22.2369	0
2022-04-21 20:35:00	22.2436	22.25825	22.2436	0
2022-04-21 20:40:00	22.2436	22.25425	22.2436	0
2022-04-21 20:45:00	22.2369	22.25092	22.2369	0
2022-04-21 20:50:00	22.2302	22.24758	22.2302	0
2022-04-21 20:55:00	22.2236	22.24425	22.2236	0
2022-04-21 21:00:00	22.2369	22.24158	22.2369	0
2022-04-21 21:05:00	22.2369	22.23891	22.2369	0
2022-04-21 21:10:00	22.2302	22.23624	22.2302	0
2022-04-21 21:15:00	22.2236	22.23424	22.2236	0
2022-04-21 21:20:00	22.2169	22.23224	22.2169	0
2022-04-21 21:25:00	22.2302	22.2309	22.2302	0
2022-04-21 21:30:00	22.2302	22.22956	22.2302	0
2022-04-21 21:35:00	22.2236	22.22823	22.2236	0
2022-04-21 21:40:00	22.2169	22.2269	22.2169	0
2022-04-21 21:45:00	22.2035	22.22489	22.2035	0
2022-04-21 21:50:00	22.2102	22.22222	22.2102	0
2022-04-21 21:55:00	22.2169	22.22022	22.2169	0
2022-04-21 22:00:00	22.2102	22.21822	22.2102	0
2022-04-21 22:05:00	22.2035	22.21621	22.2035	0
2022-04-21 22:10:00	22.1969	22.21421	22.1969	0
2022-04-21 22:15:00	22.1902	22.21021	22.1902	0
2022-04-21 22:20:00	22.2035	22.20754	22.2035	0
2022-04-21 22:25:00	22.2035	22.20553	22.2035	0
2022-04-21 22:30:00	22.1902	22.20286	22.1902	0
2022-04-21 22:35:00	22.1835	22.20086	22.1835	0
2022-04-21 22:40:00	22.1835	22.19819	22.1835	0
2022-04-21 22:45:00	22.1902	22.19552	22.1902	0
2022-04-21 22:50:00	22.1835	22.19285	22.1835	0
2022-04-21 22:55:00	22.1769	22.19019	22.1769	0
2022-04-21 23:00:00	22.1702	22.18752	22.1702	0
2022-04-21 23:05:00	22.1835	22.18685	22.1835	0
2022-04-21 23:10:00	22.1902	22.18552	22.1902	0
2022-04-21 23:15:00	22.1769	22.18286	22.1769	0
2022-04-21 23:20:00	22.1702	22.18086	22.1702	0
2022-04-21 23:25:00	22.1635	22.17886	22.1635	0
2022-04-21 23:30:00	22.1769	22.1782	22.1769	0
2022-04-21 23:35:00	22.1902	22.1782	22.1902	0
2022-04-21 23:40:00	22.1769	22.17754	22.1769	0
2022-04-21 23:45:00	22.1702	22.17687	22.1702	0
2022-04-21 23:50:00	22.1635	22.1762	22.1635	0
2022-04-21 23:55:00	22.1635	22.1742	22.1635	0
2022-04-22 00:00:00	22.1635	22.17153	22.1635	0
2022-04-22 00:05:00	22.1635	22.17019	22.1635	0
2022-04-22 00:10:00	22.1568	22.16885	22.1568	0
2022-04-22 00:15:00	22.1502	22.16752	22.1502	0
2022-04-22 00:20:00	22.1435	22.16418	22.1435	0
2022-04-22 00:25:00	22.1502	22.16018	22.1502	0
2022-04-22 00:30:00	22.1502	22.15751	22.1502	0
2022-04-22 00:35:00	22.1435	22.15484	22.1435	0
2022-04-22 00:40:00	22.1368	22.15217	22.1368	0
2022-04-22 00:45:00	22.1368	22.1495	22.1368	0
2022-04-22 00:50:00	22.1435	22.1475	22.1435	0
2022-04-22 00:55:00	22.1368	22.14483	22.1368	0
2022-04-22 01:00:00	22.1302	22.14217	22.1302	0
2022-04-22 01:05:00	22.1235	22.1395	22.1235	0
2022-04-22 01:10:00	22.1368	22.13883	22.1368	0
2022-04-22 01:15:00	22.1368	22.13749	22.1368	0
2022-04-22 01:20:00	22.1235	22.13482	22.1235	0
2022-04-22 01:25:00	22.1235	22.13282	22.1235	0
2022-04-22 01:30:00	22.1235	22.13149	22.1235	0
2022-04-22 01:35:00	22.1302	22.13083	22.1302	0
2022-04-22 01:40:00	22.1235	22.12883	22.1235	0
2022-04-22 01:45:00	22.1168	22.12683	22.1168	0
2022-04-22 01:50:00	22.1102	22.12483	22.1102	0
2022-04-22 01:55:00	22.1102	22.1235	22.1102	0
2022-04-22 02:00:00	22.1168	22.1215	22.1168	0
2022-04-22 02:05:00	22.1102	22.11884	22.1102	0
2022-04-22 02:10:00	22.1035	22.11684	22.1035	0
2022-04-22 02:15:00	22.0968	22.11417	22.0968	0
2022-04-22 02:20:00	22.1035	22.11217	22.1035	0
2022-04-22 02:25:00	22.1102	22.11017	22.1102	0
2022-04-22 02:30:00	22.0968	22.1075	22.0968	0
2022-04-22 02:35:00	22.0968	22.1055	22.0968	0
2022-04-22 02:40:00	22.0902	22.1035	22.0902	0
2022-04-22 02:45:00	22.1035	22.10283	22.1035	0
2022-04-22 02:50:00	22.0968	22.10083	22.0968	0
2022-04-22 02:55:00	22.0968	22.09949	22.0968	0
2022-04-22 03:00:00	22.0835	22.09749	22.0835	0
2022-04-22 03:05:00	22.0835	22.09616	22.0835	0
2022-04-22 03:10:00	22.0968	22.09549	22.0968	0
2022-04-22 03:15:00	22.0835	22.09282	22.0835	0
2022-04-22 03:20:00	22.0768	22.09082	22.0768	0
2022-04-22 03:25:00	22.0702	22.08816	22.0702	0
2022-04-22 03:30:00	22.0902	22.08816	22.0902	0
2022-04-22 03:35:00	22.0835	22.08616	22.0835	0
2022-04-22 03:40:00	22.0768	22.08416	22.0768	0
2022-04-22 03:45:00	22.0702	22.0815	22.0702	0
2022-04-22 03:50:00	22.0702	22.08017	22.0702	0
2022-04-22 03:55:00	22.0768	22.0795	22.0768	0
2022-04-22 04:00:00	22.0702	22.07684	22.0702	0
2022-04-22 04:05:00	22.0635	22.07484	22.0635	0
2022-04-22 04:10:00	22.0568	22.07284	22.0568	0
2022-04-22 04:15:00	22.0902	22.07484	22.0902	0
2022-04-22 04:20:00	22.0968	22.0755	22.0968	0
2022-04-22 04:25:00	22.0835	22.0755	22.0835	0
2022-04-22 04:30:00	22.0768	22.0755	22.0768	0
2022-04-22 04:35:00	22.0702	22.0755	22.0702	0
2022-04-22 04:40:00	22.0635	22.07483	22.0635	0
2022-04-22 04:45:00	22.0902	22.07617	22.0902	0
2022-04-22 04:50:00	22.0968	22.07883	22.0968	0
2022-04-22 04:55:00	22.0902	22.0815	22.0902	0
2022-04-22 05:00:00	22.0968	22.0855	22.0968	0
2022-04-22 05:05:00	22.0835	22.08483	22.0835	0
2022-04-22 05:10:00	22.0968	22.08483	22.0968	0
2022-04-22 05:15:00	22.1035	22.08683	22.1035	0
2022-04-22 05:20:00	22.0968	22.08883	22.0968	0
2022-04-22 05:25:00	22.0768	22.08949	22.0768	0
2022-04-22 05:30:00	22.0702	22.09016	22.0702	0
2022-04-22 05:35:00	22.1102	22.09216	22.1102	0
2022-04-22 05:40:00	22.1235	22.09483	22.1235	0
2022-04-22 05:45:00	22.1302	22.09883	22.1302	0
2022-04-22 05:50:00	22.1302	22.10217	22.1302	0
2022-04-22 05:55:00	22.1368	22.1075	22.1368	0
2022-04-22 06:00:00	22.1502	22.11284	22.1502	0
2022-04-22 06:05:00	22.1502	22.11751	22.1502	0
2022-04-22 06:10:00	22.1502	22.12285	22.1502	0
2022-04-22 06:15:00	22.1502	22.13019	22.1502	0
2022-04-22 06:20:00	22.1502	22.13819	22.1502	0
2022-04-22 06:25:00	22.1568	22.14285	22.1568	0
2022-04-22 06:30:00	22.1435	22.14485	22.1435	0
2022-04-22 06:35:00	22.1302	22.14485	22.1302	0
2022-04-22 06:40:00	22.1635	22.14818	22.1635	0
2022-04-22 06:45:00	22.1835	22.15285	22.1835	0
2022-04-22 06:50:00	22.1568	22.15351	22.1568	0
2022-04-22 06:55:00	22.1635	22.15484	22.1635	0
2022-04-22 07:00:00	22.1769	22.15751	22.1769	0
2022-04-22 07:05:00	22.1969	22.16218	22.1969	0
2022-04-22 07:10:00	22.2035	22.16751	22.2035	0
2022-04-22 07:15:00	22.2035	22.17218	22.2035	0
2022-04-22 07:20:00	22.2035	22.17818	22.2035	0
2022-04-22 07:25:00	22.2035	22.18551	22.2035	0
2022-04-22 07:30:00	22.2169	22.19085	22.2169	0
2022-04-22 07:35:00	22.2236	22.19486	22.2236	0
2022-04-22 07:40:00	22.2169	22.20087	22.2169	0
2022-04-22 07:45:00	22.2102	22.20554	22.2102	0
2022-04-22 07:50:00	22.2169	22.20954	22.2169	0
2022-04-22 07:55:00	22.2302	22.21287	22.2302	0
2022-04-22 08:00:00	22.2236	22.21488	22.2236	0
2022-04-22 08:05:00	22.2236	22.21689	22.2236	0
2022-04-22 08:10:00	22.2035	22.21689	22.2035	0
2022-04-22 08:15:00	22.2169	22.21823	22.2169	0
2022-04-22 08:20:00	22.2436	22.2209	22.2436	0
2022-04-22 08:25:00	22.2436	22.2229	22.2436	0
2022-04-22 08:30:00	22.2436	22.22557	22.2436	0
2022-04-22 08:35:00	22.2369	22.22824	22.2369	0
2022-04-22 08:40:00	22.2369	22.23024	22.2369	0
2022-04-22 08:45:00	22.2502	22.23224	22.2502	0
2022-04-22 08:50:00	22.2502	22.2349	22.2502	0
2022-04-22 08:55:00	22.2502	22.23756	22.2502	0
2022-04-22 09:00:00	22.2436	22.24157	22.2436	0
2022-04-22 09:05:00	22.2436	22.24424	22.2436	0
2022-04-22 09:10:00	22.2636	22.24624	22.2636	0
2022-04-22 09:15:00	22.2569	22.24757	22.2569	0
2022-04-22 09:20:00	22.2502	22.24823	22.2502	0
2022-04-22 09:25:00	22.2502	22.24956	22.2502	0
2022-04-22 09:30:00	22.2502	22.25089	22.2502	0
2022-04-22 09:35:00	22.2702	22.25289	22.2702	0
2022-04-22 09:40:00	22.2636	22.25423	22.2636	0
2022-04-22 09:45:00	22.2636	22.25557	22.2636	0
2022-04-22 09:50:00	22.2502	22.25623	22.2502	0
2022-04-22 09:55:00	22.2569	22.25756	22.2569	0
2022-04-22 10:00:00	22.2836	22.25956	22.2836	0
2022-04-22 10:05:00	22.2836	22.26223	22.2836	0
2022-04-22 10:10:00	22.2702	22.26423	22.2702	0
2022-04-22 10:15:00	22.2702	22.26623	22.2702	0
2022-04-22 10:20:00	22.2636	22.26757	22.2636	0
2022-04-22 10:25:00	22.2836	22.26891	22.2836	0
2022-04-22 10:30:00	22.2836	22.27091	22.2836	0
2022-04-22 10:35:00	22.2836	22.27291	22.2836	0
2022-04-22 10:40:00	22.2769	22.27558	22.2769	0
2022-04-22 10:45:00	22.2769	22.27758	22.2769	0
2022-04-22 10:50:00	22.2769	22.27691	22.2769	0
2022-04-22 10:55:00	22.2836	22.27691	22.2836	0
2022-04-22 11:00:00	22.2702	22.27691	22.2702	0
2022-04-22 11:05:00	22.2569	22.27558	22.2569	0
2022-04-22 11:10:00	22.2569	22.27491	22.2569	0
2022-04-22 11:15:00	22.3036	22.27691	22.3036	0
2022-04-22 11:20:00	22.3169	22.28024	22.3169	0
2022-04-22 11:25:00	22.3169	22.28357	22.3169	0
2022-04-22 11:30:00	22.3169	22.28757	22.3169	0
2022-04-22 11:35:00	22.3103	22.29091	22.3103	0
2022-04-22 11:40:00	22.3169	22.29491	22.3169	0
2022-04-22 11:45:00	22.3303	22.29958	22.3303	0
2022-04-22 11:50:00	22.3303	22.30559	22.3303	0
2022-04-22 11:55:00	22.3236	22.31226	22.3236	0
2022-04-22 12:00:00	22.3369	22.32026	22.3369	0
2022-04-22 12:05:00	22.3503	22.32493	22.3503	0
2022-04-22 12:10:00	22.3703	22.33027	22.3703	0
2022-04-22 12:15:00	22.3703	22.33561	22.3703	0
2022-04-22 12:20:00	22.3636	22.34028	22.3636	0
2022-04-22 12:25:00	22.3636	22.34561	22.3636	0
2022-04-22 12:30:00	22.377	22.35162	22.377	0
2022-04-22 12:35:00	22.3903	22.35762	22.3903	0
2022-04-22 12:40:00	22.4103	22.36562	22.4103	0
2022-04-22 12:45:00	22.417	22.37496	22.417	0
2022-04-22 12:50:00	22.4036	22.38163	22.4036	0
2022-04-22 12:55:00	22.397	22.3863	22.397	0
2022-04-22 13:00:00	22.3903	22.3883	22.3903	0
2022-04-22 13:05:00	22.397	22.39097	22.397	0
2022-04-22 13:10:00	22.417	22.39631	22.417	0
2022-04-22 13:15:00	22.4103	22.40098	22.4103	0
2022-04-22 13:20:00	22.4036	22.40364	22.4036	0
2022-04-22 13:25:00	22.397	22.40431	22.397	0
2022-04-22 13:30:00	22.3903	22.40231	22.3903	0
2022-04-22 13:35:00	22.3903	22.39964	22.3903	0
2022-04-22 13:40:00	22.3903	22.39831	22.3903	0
2022-04-22 13:45:00	22.3903	22.39764	22.3903	0
2022-04-22 13:50:00	22.377	22.39631	22.377	0
2022-04-22 13:55:00	22.3703	22.39364	22.3703	0
2022-04-22 14:00:00	22.3703	22.38897	22.3703	0
2022-04-22 14:05:00	22.377	22.38564	22.377	0
2022-04-22 14:10:00	22.3636	22.38164	22.3636	0
2022-04-22 14:15:00	22.3569	22.37763	22.3569	0
2022-04-22 14:20:00	22.3503	22.37363	22.3503	0
2022-04-22 14:25:00	22.3436	22.36896	22.3436	0
2022-04-22 14:30:00	22.3636	22.36629	22.3636	0
2022-04-22 14:35:00	22.3636	22.36362	22.3636	0
2022-04-22 14:40:00	22.3503	22.36095	22.3503	0
2022-04-22 14:45:00	22.3436	22.35828	22.3436	0
2022-04-22 14:50:00	22.3369	22.35494	22.3369	0
2022-04-22 14:55:00	22.3369	22.35093	22.3369	0
2022-04-22 15:00:00	22.3503	22.3496	22.3503	0
2022-04-22 15:05:00	22.3436	22.34827	22.3436	0
2022-04-22 15:10:00	22.3303	22.34627	22.3303	0
2022-04-22 15:15:00	22.3236	22.34427	22.3236	0
2022-04-22 15:20:00	22.3303	22.34094	22.3303	0
2022-04-22 15:25:00	22.3436	22.33894	22.3436	0
2022-04-22 15:30:00	22.3369	22.3376	22.3369	0
2022-04-22 15:35:00	22.3236	22.3356	22.3236	0
2022-04-22 15:40:00	22.3103	22.33294	22.3103	0
2022-04-22 15:45:00	22.3103	22.33028	22.3103	0
2022-04-22 15:50:00	22.3236	22.32761	22.3236	0
2022-04-22 15:55:00	22.3236	22.32561	22.3236	0
2022-04-22 16:00:00	22.3103	22.32361	22.3103	0
2022-04-22 16:05:00	22.2969	22.32094	22.2969	0
2022-04-22 16:10:00	22.2903	22.31694	22.2903	0
2022-04-22 16:15:00	22.2903	22.31161	22.2903	0
2022-04-22 16:20:00	22.3036	22.30828	22.3036	0
2022-04-22 16:25:00	22.2903	22.30495	22.2903	0
2022-04-22 16:30:00	22.2836	22.30228	22.2836	0
2022-04-22 16:35:00	22.2769	22.29894	22.2769	0
2022-04-22 16:40:00	22.2836	22.29494	22.2836	0
2022-04-22 16:45:00	22.2969	22.29227	22.2969	0
2022-04-22 16:50:00	22.2836	22.2896	22.2836	0
2022-04-22 16:55:00	22.2702	22.28693	22.2702	0
2022-04-22 17:00:00	22.2702	22.28492	22.2702	0
2022-04-22 17:05:00	22.2569	22.28158	22.2569	0
2022-04-22 17:10:00	22.2702	22.27824	22.2702	0
2022-04-22 17:15:00	22.2702	22.27623	22.2702	0
2022-04-22 17:20:00	22.2569	22.27356	22.2569	0
2022-04-22 17:25:00	22.2502	22.27089	22.2502	0
2022-04-22 17:30:00	22.2436	22.26689	22.2436	0
2022-04-22 17:35:00	22.2569	22.26289	22.2569	0
2022-04-22 17:40:00	22.2636	22.26089	22.2636	0
2022-04-22 17:45:00	22.2502	22.25889	22.2502	0
2022-04-22 17:50:00	22.2436	22.25623	22.2436	0
2022-04-22 17:55:00	22.2369	22.25423	22.2369	0
2022-04-22 18:00:00	22.2569	22.2529	22.2569	0
2022-04-22 18:05:00	22.2702	22.2529	22.2702	0
2022-04-22 18:10:00	22.2636	22.25357	22.2636	0
2022-04-22 18:15:00	22.2436	22.25291	22.2436	0
2022-04-22 18:20:00	22.2369	22.25224	22.2369	0
2022-04-22 18:25:00	22.2302	22.24957	22.2302	0
2022-04-22 18:30:00	22.2569	22.2489	22.2569	0
2022-04-22 18:35:00	22.2702	22.2509	22.2702	0
2022-04-22 18:40:00	22.2569	22.25223	22.2569	0
2022-04-22 18:45:00	22.2502	22.25356	22.2502	0
2022-04-22 18:50:00	22.2369	22.25156	22.2369	0
2022-04-22 18:55:00	22.2302	22.24756	22.2302	0
2022-04-22 19:00:00	22.2302	22.24422	22.2302	0
2022-04-22 19:05:00	22.2436	22.24422	22.2436	0
2022-04-22 19:10:00	22.2302	22.24355	22.2302	0
2022-04-22 19:15:00	22.2169	22.24222	22.2169	0
2022-04-22 19:20:00	22.2169	22.23822	22.2169	0
2022-04-22 19:25:00	22.2169	22.23289	22.2169	0
2022-04-22 19:30:00	22.2236	22.22956	22.2236	0
2022-04-22 19:35:00	22.2169	22.22623	22.2169	0
2022-04-22 19:40:00	22.2102	22.22356	22.2102	0
2022-04-22 19:45:00	22.2035	22.22089	22.2035	0
2022-04-22 19:50:00	22.2035	22.21822	22.2035	0
2022-04-22 19:55:00	22.2169	22.21555	22.2169	0
2022-04-22 20:00:00	22.2035	22.21288	22.2035	0
2022-04-22 20:05:00	22.2035	22.21154	22.2035	0
2022-04-22 20:10:00	22.1902	22.20887	22.1902	0
2022-04-22 20:15:00	22.1969	22.20687	22.1969	0
2022-04-22 20:20:00	22.2035	22.20486	22.2035	0
2022-04-22 20:25:00	22.1969	22.20286	22.1969	0
2022-04-22 20:30:00	22.1902	22.20086	22.1902	0
2022-04-22 20:35:00	22.1769	22.1982	22.1769	0
2022-04-22 20:40:00	22.1902	22.19687	22.1902	0
2022-04-22 20:45:00	22.1902	22.1942	22.1902	0
2022-04-22 20:50:00	22.1902	22.19287	22.1902	0
2022-04-22 20:55:00	22.1835	22.19087	22.1835	0
2022-04-22 21:00:00	22.1769	22.18954	22.1769	0
2022-04-22 21:05:00	22.2035	22.1902	22.2035	0
2022-04-22 21:10:00	22.2035	22.1902	22.2035	0
2022-04-22 21:15:00	22.1902	22.18953	22.1902	0
2022-04-22 21:20:00	22.1835	22.18886	22.1835	0
2022-04-22 21:25:00	22.1769	22.18886	22.1769	0
2022-04-22 21:30:00	22.1769	22.18753	22.1769	0
2022-04-22 21:35:00	22.2035	22.18886	22.2035	0
2022-04-22 21:40:00	22.1969	22.18953	22.1969	0
2022-04-22 21:45:00	22.1769	22.18887	22.1769	0
2022-04-22 21:50:00	22.1769	22.18887	22.1769	0
2022-04-22 21:55:00	22.1635	22.18487	22.1635	0
2022-04-22 22:00:00	22.1769	22.18221	22.1769	0
2022-04-22 22:05:00	22.1835	22.18154	22.1835	0
2022-04-22 22:10:00	22.1835	22.18154	22.1835	0
2022-04-22 22:15:00	22.1769	22.18154	22.1769	0
2022-04-22 22:20:00	22.1635	22.1802	22.1635	0
2022-04-22 22:25:00	22.1769	22.17754	22.1769	0
2022-04-22 22:30:00	22.1769	22.17554	22.1769	0
2022-04-22 22:35:00	22.1702	22.17487	22.1702	0
2022-04-22 22:40:00	22.1635	22.17353	22.1635	0
2022-04-22 22:45:00	22.1568	22.17286	22.1568	0
2022-04-22 22:50:00	22.1635	22.17152	22.1635	0
2022-04-22 22:55:00	22.1702	22.17019	22.1702	0
2022-04-22 23:00:00	22.1635	22.16819	22.1635	0
2022-04-22 23:05:00	22.1568	22.16618	22.1568	0
2022-04-22 23:10:00	22.1502	22.16485	22.1502	0
2022-04-22 23:15:00	22.1635	22.16351	22.1635	0
2022-04-22 23:20:00	22.1635	22.16217	22.1635	0
2022-04-22 23:25:00	22.1502	22.16017	22.1502	0
2022-04-22 23:30:00	22.1435	22.15817	22.1435	0
2022-04-22 23:35:00	22.1435	22.15684	22.1435	0
2022-04-22 23:40:00	22.1568	22.15617	22.1568	0
2022-04-22 23:45:00	22.1502	22.15417	22.1502	0
2022-04-22 23:50:00	22.1435	22.15217	22.1435	0
2022-04-22 23:55:00	22.1368	22.15017	22.1368	0
2022-04-23 00:00:00	22.1502	22.15017	22.1502	0
2022-04-23 00:05:00	22.1502	22.14884	22.1502	0
2022-04-23 00:10:00	22.1502	22.14751	22.1502	0
2022-04-23 00:15:00	22.1435	22.14684	22.1435	0
2022-04-23 00:20:00	22.1368	22.14617	22.1368	0
2022-04-23 00:25:00	22.1435	22.14617	22.1435	0
2022-04-23 00:30:00	22.1435	22.14484	22.1435	0
2022-04-23 00:35:00	22.1368	22.1435	22.1368	0
2022-04-23 00:40:00	22.1302	22.14217	22.1302	0
2022-04-23 00:45:00	22.1302	22.14151	22.1302	0
2022-04-23 00:50:00	22.1368	22.14017	22.1368	0
2022-04-23 00:55:00	22.1368	22.13883	22.1368	0
2022-04-23 01:00:00	22.1302	22.13683	22.1302	0
2022-04-23 01:05:00	22.1235	22.13483	22.1235	0
2022-04-23 01:10:00	22.1235	22.1335	22.1235	0
2022-04-23 01:15:00	22.1368	22.13283	22.1368	0
2022-04-23 01:20:00	22.1302	22.1315	22.1302	0
2022-04-23 01:25:00	22.1302	22.13084	22.1302	0
2022-04-23 01:30:00	22.1235	22.13017	22.1235	0
2022-04-23 01:35:00	22.1235	22.1295	22.1235	0
2022-04-23 01:40:00	22.1368	22.1295	22.1368	0
2022-04-23 01:45:00	22.1235	22.12817	22.1235	0
2022-04-23 01:50:00	22.1168	22.12683	22.1168	0
2022-04-23 01:55:00	22.1168	22.12616	22.1168	0
2022-04-23 02:00:00	22.1235	22.12616	22.1235	0
2022-04-23 02:05:00	22.1302	22.1255	22.1302	0
2022-04-23 02:10:00	22.1235	22.12483	22.1235	0
2022-04-23 02:15:00	22.1168	22.12349	22.1168	0
2022-04-23 02:20:00	22.1102	22.12216	22.1102	0
2022-04-23 02:25:00	22.1235	22.12216	22.1235	0
2022-04-23 02:30:00	22.1235	22.12083	22.1235	0
2022-04-23 02:35:00	22.1168	22.12016	22.1168	0
2022-04-23 02:40:00	22.1102	22.1195	22.1102	0
2022-04-23 02:45:00	22.1168	22.1195	22.1168	0
2022-04-23 02:50:00	22.1235	22.1195	22.1235	0
2022-04-23 02:55:00	22.1168	22.11816	22.1168	0
2022-04-23 03:00:00	22.1102	22.11683	22.1102	0
2022-04-23 03:05:00	22.1102	22.11617	22.1102	0
2022-04-23 03:10:00	22.1102	22.11617	22.1102	0
2022-04-23 03:15:00	22.1168	22.1155	22.1168	0
2022-04-23 03:20:00	22.1102	22.11417	22.1102	0
2022-04-23 03:25:00	22.1035	22.11284	22.1035	0
2022-04-23 03:30:00	22.0968	22.1115	22.0968	0
2022-04-23 03:35:00	22.1102	22.11084	22.1102	0
2022-04-23 03:40:00	22.1102	22.10951	22.1102	0
2022-04-23 03:45:00	22.1035	22.10818	22.1035	0
2022-04-23 03:50:00	22.0968	22.10684	22.0968	0
2022-04-23 03:55:00	22.1035	22.10617	22.1035	0
2022-04-23 04:00:00	22.1102	22.10617	22.1102	0
2022-04-23 04:05:00	22.1035	22.10484	22.1035	0
2022-04-23 04:10:00	22.0968	22.1035	22.0968	0
2022-04-23 04:15:00	22.0968	22.10283	22.0968	0
2022-04-23 04:20:00	22.1102	22.10417	22.1102	0
2022-04-23 04:25:00	22.1102	22.10417	22.1102	0
2022-04-23 04:30:00	22.1035	22.1035	22.1035	0
2022-04-23 04:35:00	22.0968	22.10283	22.0968	0
2022-04-23 04:40:00	22.0968	22.10283	22.0968	0
2022-04-23 04:45:00	22.1035	22.10283	22.1035	0
2022-04-23 04:50:00	22.1035	22.10216	22.1035	0
2022-04-23 04:55:00	22.0968	22.10149	22.0968	0
2022-04-23 05:00:00	22.0968	22.10149	22.0968	0
2022-04-23 05:05:00	22.0968	22.10149	22.0968	0
2022-04-23 05:10:00	22.1035	22.10082	22.1035	0
2022-04-23 05:15:00	22.0968	22.09948	22.0968	0
2022-04-23 05:20:00	22.0902	22.09815	22.0902	0
2022-04-23 05:25:00	22.0902	22.09749	22.0902	0
2022-04-23 05:30:00	22.1102	22.09883	22.1102	0
2022-04-23 05:35:00	22.1168	22.10016	22.1168	0
2022-04-23 05:40:00	22.1102	22.10083	22.1102	0
2022-04-23 05:45:00	22.0968	22.10083	22.0968	0
2022-04-23 05:50:00	22.0902	22.10017	22.0902	0
2022-04-23 05:55:00	22.0968	22.10017	22.0968	0
2022-04-23 06:00:00	22.1035	22.10017	22.1035	0
2022-04-23 06:05:00	22.0968	22.10017	22.0968	0
2022-04-23 06:10:00	22.0968	22.10083	22.0968	0
2022-04-23 06:15:00	22.0902	22.10083	22.0902	0
2022-04-23 06:20:00	22.1035	22.10016	22.1035	0
2022-04-23 06:25:00	22.0968	22.09816	22.0968	0
2022-04-23 06:30:00	22.0968	22.09682	22.0968	0
2022-04-23 06:35:00	22.0902	22.09616	22.0902	0
2022-04-23 06:40:00	22.0968	22.09682	22.0968	0
2022-04-23 06:45:00	22.1035	22.09749	22.1035	0
2022-04-23 06:50:00	22.0968	22.09682	22.0968	0
2022-04-23 06:55:00	22.0902	22.09616	22.0902	0
2022-04-23 07:00:00	22.0835	22.09483	22.0835	0
2022-04-23 07:05:00	22.0968	22.09549	22.0968	0
2022-04-23 07:10:00	22.0968	22.09482	22.0968	0
2022-04-23 07:15:00	22.0902	22.09416	22.0902	0
2022-04-23 07:20:00	22.0835	22.09283	22.0835	0
2022-04-23 07:25:00	22.0768	22.09149	22.0768	0
2022-04-23 07:30:00	22.0968	22.09149	22.0968	0
2022-04-23 07:35:00	22.0968	22.09082	22.0968	0
2022-04-23 07:40:00	22.0835	22.08949	22.0835	0
2022-04-23 07:45:00	22.0835	22.08882	22.0835	0
2022-04-23 07:50:00	22.0835	22.08882	22.0835	0
2022-04-23 07:55:00	22.0902	22.08816	22.0902	0
2022-04-23 08:00:00	22.0902	22.0875	22.0902	0
2022-04-23 08:05:00	22.0835	22.08683	22.0835	0
2022-04-23 08:10:00	22.0835	22.08683	22.0835	0
2022-04-23 08:15:00	22.0902	22.08817	22.0902	0
2022-04-23 08:20:00	22.0968	22.08817	22.0968	0
2022-04-23 08:25:00	22.0835	22.08684	22.0835	0
2022-04-23 08:30:00	22.0835	22.08684	22.0835	0
2022-04-23 08:35:00	22.0835	22.08684	22.0835	0
2022-04-23 08:40:00	22.0968	22.08817	22.0968	0
2022-04-23 08:45:00	22.0968	22.08883	22.0968	0
2022-04-23 08:50:00	22.0835	22.08816	22.0835	0
2022-04-23 08:55:00	22.0835	22.08816	22.0835	0
2022-04-23 09:00:00	22.0968	22.08949	22.0968	0
2022-04-23 09:05:00	22.1035	22.09082	22.1035	0
2022-04-23 09:10:00	22.1035	22.09149	22.1035	0
2022-04-23 09:15:00	22.0968	22.09282	22.0968	0
2022-04-23 09:20:00	22.0968	22.09415	22.0968	0
2022-04-23 09:25:00	22.0968	22.09548	22.0968	0
2022-04-23 09:30:00	22.1102	22.09682	22.1102	0
2022-04-23 09:35:00	22.1035	22.09749	22.1035	0
2022-04-23 09:40:00	22.0968	22.09882	22.0968	0
2022-04-23 09:45:00	22.1035	22.10082	22.1035	0
2022-04-23 09:50:00	22.1102	22.10216	22.1102	0
2022-04-23 09:55:00	22.1102	22.10283	22.1102	0
2022-04-23 10:00:00	22.1102	22.1035	22.1102	0
2022-04-23 10:05:00	22.0968	22.1035	22.0968	0
2022-04-23 10:10:00	22.1035	22.10417	22.1035	0
2022-04-23 10:15:00	22.1168	22.10617	22.1168	0
2022-04-23 10:20:00	22.1102	22.10617	22.1102	0
2022-04-23 10:25:00	22.1102	22.10684	22.1102	0
2022-04-23 10:30:00	22.1035	22.10751	22.1035	0
2022-04-23 10:35:00	22.1235	22.10951	22.1235	0
2022-04-23 10:40:00	22.1235	22.11084	22.1235	0
2022-04-23 10:45:00	22.1168	22.1115	22.1168	0
2022-04-23 10:50:00	22.1102	22.1115	22.1102	0
2022-04-23 10:55:00	22.1235	22.11417	22.1235	0
2022-04-23 11:00:00	22.1368	22.1175	22.1368	0
2022-04-23 11:05:00	22.1302	22.11884	22.1302	0
2022-04-23 11:10:00	22.1235	22.12017	22.1235	0
2022-04-23 11:15:00	22.1235	22.1215	22.1235	0
2022-04-23 11:20:00	22.1368	22.12483	22.1368	0
2022-04-23 11:25:00	22.1435	22.12683	22.1435	0
2022-04-23 11:30:00	22.1368	22.12816	22.1368	0
2022-04-23 11:35:00	22.1302	22.1295	22.1302	0
2022-04-23 11:40:00	22.1302	22.1315	22.1302	0
2022-04-23 11:45:00	22.1435	22.1335	22.1435	0
2022-04-23 11:50:00	22.1502	22.13484	22.1502	0
2022-04-23 11:55:00	22.1502	22.13684	22.1502	0
2022-04-23 12:00:00	22.1502	22.13951	22.1502	0
2022-04-23 12:05:00	22.1502	22.14218	22.1502	0
2022-04-23 12:10:00	22.1902	22.14752	22.1902	0
2022-04-23 12:15:00	22.1902	22.15219	22.1902	0
2022-04-23 12:20:00	22.1769	22.1562	22.1769	0
2022-04-23 12:25:00	22.1769	22.16087	22.1769	0
2022-04-23 12:30:00	22.1769	22.16554	22.1769	0
2022-04-23 12:35:00	22.1835	22.16954	22.1835	0
2022-04-23 12:40:00	22.1969	22.17421	22.1969	0
2022-04-23 12:45:00	22.1902	22.17821	22.1902	0
2022-04-23 12:50:00	22.1902	22.18221	22.1902	0
2022-04-23 12:55:00	22.1835	22.18554	22.1835	0
2022-04-23 13:00:00	22.1902	22.18554	22.1902	0
2022-04-23 13:05:00	22.1969	22.18621	22.1969	0
2022-04-23 13:10:00	22.1902	22.18754	22.1902	0
2022-04-23 13:15:00	22.1835	22.1882	22.1835	0
2022-04-23 13:20:00	22.1769	22.1882	22.1769	0
2022-04-23 13:25:00	22.1835	22.1882	22.1835	0
2022-04-23 13:30:00	22.1769	22.1862	22.1769	0
2022-04-23 13:35:00	22.1769	22.18487	22.1769	0
2022-04-23 13:40:00	22.1702	22.18287	22.1702	0
2022-04-23 13:45:00	22.1635	22.18087	22.1635	0
2022-04-23 13:50:00	22.1769	22.17954	22.1769	0
2022-04-23 13:55:00	22.1769	22.17754	22.1769	0
2022-04-23 14:00:00	22.1702	22.17554	22.1702	0
2022-04-23 14:05:00	22.1635	22.17354	22.1635	0
2022-04-23 14:10:00	22.1635	22.1722	22.1635	0
2022-04-23 14:15:00	22.1702	22.17087	22.1702	0
2022-04-23 14:20:00	22.1635	22.16953	22.1635	0
2022-04-23 14:25:00	22.1502	22.16686	22.1502	0
2022-04-23 14:30:00	22.1502	22.16486	22.1502	0
2022-04-23 14:35:00	22.1635	22.16486	22.1635	0
2022-04-23 14:40:00	22.1635	22.16352	22.1635	0
2022-04-23 14:45:00	22.1502	22.16085	22.1502	0
2022-04-23 14:50:00	22.1502	22.15885	22.1502	0
2022-04-23 14:55:00	22.1435	22.15685	22.1435	0
2022-04-23 15:00:00	22.1769	22.15819	22.1769	0
2022-04-23 15:05:00	22.1702	22.15819	22.1702	0
2022-04-23 15:10:00	22.1635	22.15819	22.1635	0
2022-04-23 15:15:00	22.1568	22.15885	22.1568	0
2022-04-23 15:20:00	22.1502	22.15885	22.1502	0
2022-04-23 15:25:00	22.1502	22.15752	22.1502	0
2022-04-23 15:30:00	22.1568	22.15685	22.1568	0
2022-04-23 15:35:00	22.1568	22.15751	22.1568	0
2022-04-23 15:40:00	22.1435	22.15684	22.1435	0
2022-04-23 15:45:00	22.1368	22.15617	22.1368	0
2022-04-23 15:50:00	22.1502	22.1535	22.1502	0
2022-04-23 15:55:00	22.1502	22.1515	22.1502	0
2022-04-23 16:00:00	22.1435	22.1495	22.1435	0
2022-04-23 16:05:00	22.1368	22.1475	22.1368	0
2022-04-23 16:10:00	22.1368	22.14616	22.1368	0
2022-04-23 16:15:00	22.1635	22.14749	22.1635	0
2022-04-23 16:20:00	22.1635	22.14816	22.1635	0
2022-04-23 16:25:00	22.1502	22.1475	22.1502	0
2022-04-23 16:30:00	22.1435	22.1475	22.1435	0
2022-04-23 16:35:00	22.1368	22.1475	22.1368	0
2022-04-23 16:40:00	22.1368	22.14616	22.1368	0
2022-04-23 16:45:00	22.1435	22.14549	22.1435	0
2022-04-23 16:50:00	22.1435	22.14549	22.1435	0
2022-04-23 16:55:00	22.1368	22.14549	22.1368	0
2022-04-23 17:00:00	22.1302	22.14483	22.1302	0
2022-04-23 17:05:00	22.1368	22.14216	22.1368	0
2022-04-23 17:10:00	22.1435	22.14016	22.1435	0
2022-04-23 17:15:00	22.1302	22.13816	22.1302	0
2022-04-23 17:20:00	22.1235	22.13616	22.1235	0
2022-04-23 17:25:00	22.1235	22.13483	22.1235	0
2022-04-23 17:30:00	22.1368	22.13483	22.1368	0
2022-04-23 17:35:00	22.1302	22.1335	22.1302	0
2022-04-23 17:40:00	22.1235	22.1315	22.1235	0
2022-04-23 17:45:00	22.1235	22.13017	22.1235	0
2022-04-23 17:50:00	22.1302	22.13017	22.1302	0
2022-04-23 17:55:00	22.1368	22.13017	22.1368	0
2022-04-23 18:00:00	22.1302	22.12884	22.1302	0
2022-04-23 18:05:00	22.1235	22.12817	22.1235	0
2022-04-23 18:10:00	22.1168	22.1275	22.1168	0
2022-04-23 18:15:00	22.1168	22.12683	22.1168	0
2022-04-23 18:20:00	22.1235	22.1255	22.1235	0
2022-04-23 18:25:00	22.1235	22.12483	22.1235	0
2022-04-23 18:30:00	22.1168	22.12416	22.1168	0
2022-04-23 18:35:00	22.1102	22.12283	22.1102	0
2022-04-23 18:40:00	22.1168	22.12149	22.1168	0
2022-04-23 18:45:00	22.1168	22.11949	22.1168	0
2022-04-23 18:50:00	22.1102	22.11749	22.1102	0
2022-04-23 18:55:00	22.1035	22.11549	22.1035	0
2022-04-23 19:00:00	22.1035	22.11416	22.1035	0
2022-04-23 19:05:00	22.1102	22.1135	22.1102	0
2022-04-23 19:10:00	22.1035	22.1115	22.1035	0
2022-04-23 19:15:00	22.0968	22.10883	22.0968	0
2022-04-23 19:20:00	22.0968	22.10683	22.0968	0
2022-04-23 19:25:00	22.0968	22.10549	22.0968	0
2022-04-23 19:30:00	22.1035	22.10416	22.1035	0
2022-04-23 19:35:00	22.0968	22.10216	22.0968	0
2022-04-23 19:40:00	22.0902	22.10016	22.0902	0
2022-04-23 19:45:00	22.0835	22.09816	22.0835	0
2022-04-23 19:50:00	22.0968	22.09749	22.0968	0
2022-04-23 19:55:00	22.0968	22.09615	22.0968	0
2022-04-23 20:00:00	22.0902	22.09482	22.0902	0
2022-04-23 20:05:00	22.0835	22.09349	22.0835	0
2022-04-23 20:10:00	22.0902	22.09283	22.0902	0
2022-04-23 20:15:00	22.1035	22.0935	22.1035	0
2022-04-23 20:20:00	22.0968	22.09283	22.0968	0
2022-04-23 20:25:00	22.0902	22.09217	22.0902	0
2022-04-23 20:30:00	22.0835	22.0915	22.0835	0
2022-04-23 20:35:00	22.0568	22.08883	22.0568	0
2022-04-23 20:40:00	22.0635	22.0855	22.0635	0
2022-04-23 20:45:00	22.0768	22.0835	22.0768	0
2022-04-23 20:50:00	22.0768	22.08216	22.0768	0
2022-04-23 20:55:00	22.0768	22.08149	22.0768	0
2022-04-23 21:00:00	22.0702	22.07949	22.0702	0
2022-04-23 21:05:00	22.0835	22.07749	22.0835	0
2022-04-23 21:10:00	22.0835	22.07616	22.0835	0
2022-04-23 21:15:00	22.0768	22.07482	22.0768	0
2022-04-23 21:20:00	22.0702	22.07349	22.0702	0
2022-04-23 21:25:00	22.0702	22.07483	22.0702	0
2022-04-23 21:30:00	22.0768	22.07616	22.0768	0
2022-04-23 21:35:00	22.0768	22.07616	22.0768	0
2022-04-23 21:40:00	22.0702	22.0755	22.0702	0
2022-04-23 21:45:00	22.0635	22.07417	22.0635	0
2022-04-23 21:50:00	22.0768	22.07483	22.0768	0
2022-04-23 21:55:00	22.0768	22.07416	22.0768	0
2022-04-23 22:00:00	22.0702	22.07283	22.0702	0
2022-04-23 22:05:00	22.0568	22.07083	22.0568	0
2022-04-23 22:10:00	22.0568	22.06949	22.0568	0
2022-04-23 22:15:00	22.0702	22.06949	22.0702	0
2022-04-23 22:20:00	22.0702	22.06883	22.0702	0
2022-04-23 22:25:00	22.0635	22.0675	22.0635	0
2022-04-23 22:30:00	22.0568	22.06616	22.0568	0
2022-04-23 22:35:00	22.0568	22.06549	22.0568	0
2022-04-23 22:40:00	22.0635	22.06416	22.0635	0
2022-04-23 22:45:00	22.0568	22.06216	22.0568	0
2022-04-23 22:50:00	22.0501	22.06015	22.0501	0
2022-04-23 22:55:00	22.0501	22.05948	22.0501	0
2022-04-23 23:00:00	22.0568	22.05948	22.0568	0
2022-04-23 23:05:00	22.0568	22.05814	22.0568	0
2022-04-23 23:10:00	22.0435	22.05547	22.0435	0
2022-04-23 23:15:00	22.0435	22.05347	22.0435	0
2022-04-23 23:20:00	22.0435	22.05214	22.0435	0
2022-04-23 23:25:00	22.0568	22.05214	22.0568	0
2022-04-23 23:30:00	22.0435	22.05014	22.0435	0
2022-04-23 23:35:00	22.0435	22.04881	22.0435	0
2022-04-23 23:40:00	22.0368	22.04748	22.0368	0
2022-04-23 23:45:00	22.0435	22.04682	22.0435	0
2022-04-23 23:50:00	22.0435	22.04549	22.0435	0
2022-04-23 23:55:00	22.0368	22.04349	22.0368	0
2022-04-24 00:00:00	22.0301	22.04215	22.0301	0
2022-04-24 00:05:00	22.0368	22.04148	22.0368	0
2022-04-24 00:10:00	22.0435	22.04148	22.0435	0
2022-04-24 00:15:00	22.0435	22.04015	22.0435	0
2022-04-24 00:20:00	22.0368	22.03948	22.0368	0
2022-04-24 00:25:00	22.0301	22.03814	22.0301	0
2022-04-24 00:30:00	22.0568	22.04014	22.0568	0
2022-04-24 00:35:00	22.0702	22.04281	22.0702	0
2022-04-24 00:40:00	22.0568	22.04414	22.0568	0
2022-04-24 00:45:00	22.0435	22.04481	22.0435	0
2022-04-24 00:50:00	22.0435	22.04615	22.0435	0
2022-04-24 00:55:00	22.0368	22.04615	22.0368	0
2022-04-24 01:00:00	22.0501	22.04681	22.0501	0
2022-04-24 01:05:00	22.0435	22.04681	22.0435	0
2022-04-24 01:10:00	22.0435	22.04748	22.0435	0
2022-04-24 01:15:00	22.0368	22.04815	22.0368	0
2022-04-24 01:20:00	22.0301	22.04548	22.0301	0
2022-04-24 01:25:00	22.0435	22.04281	22.0435	0
2022-04-24 01:30:00	22.0368	22.04081	22.0368	0
2022-04-24 01:35:00	22.0368	22.04014	22.0368	0
2022-04-24 01:40:00	22.0301	22.0388	22.0301	0
2022-04-24 01:45:00	22.0368	22.0388	22.0368	0
2022-04-24 01:50:00	22.0368	22.03747	22.0368	0
2022-04-24 01:55:00	22.0301	22.03613	22.0301	0
2022-04-24 02:00:00	22.0301	22.03479	22.0301	0
2022-04-24 02:05:00	22.0235	22.03346	22.0235	0
2022-04-24 02:10:00	22.0368	22.03413	22.0368	0
2022-04-24 02:15:00	22.0301	22.03279	22.0301	0
2022-04-24 02:20:00	22.0301	22.03212	22.0301	0
2022-04-24 02:25:00	22.0168	22.03012	22.0168	0
2022-04-24 02:30:00	22.0301	22.03012	22.0301	0
2022-04-24 02:35:00	22.0301	22.02945	22.0301	0
2022-04-24 02:40:00	22.0235	22.02812	22.0235	0
2022-04-24 02:45:00	22.0168	22.02679	22.0168	0
2022-04-24 02:50:00	22.0168	22.02546	22.0168	0
2022-04-24 02:55:00	22.0301	22.02612	22.0301	0
2022-04-24 03:00:00	22.0301	22.02545	22.0301	0
2022-04-24 03:05:00	22.0168	22.02412	22.0168	0
2022-04-24 03:10:00	22.0168	22.02279	22.0168	0
2022-04-24 03:15:00	22.0301	22.02412	22.0301	0
2022-04-24 03:20:00	22.0368	22.02479	22.0368	0
2022-04-24 03:25:00	22.0301	22.02479	22.0301	0
2022-04-24 03:30:00	22.0168	22.02412	22.0168	0
2022-04-24 03:35:00	22.0168	22.02412	22.0168	0
2022-04-24 03:40:00	22.0301	22.02545	22.0301	0
2022-04-24 03:45:00	22.0301	22.02545	22.0301	0
2022-04-24 03:50:00	22.0235	22.02479	22.0235	0
2022-04-24 03:55:00	22.0235	22.02546	22.0235	0
2022-04-24 04:00:00	22.0168	22.02546	22.0168	0
2022-04-24 04:05:00	22.0301	22.02546	22.0301	0
2022-04-24 04:10:00	22.0235	22.02413	22.0235	0
2022-04-24 04:15:00	22.0235	22.02347	22.0235	0
2022-04-24 04:20:00	22.0168	22.02347	22.0168	0
2022-04-24 04:25:00	22.0301	22.0248	22.0301	0
2022-04-24 04:30:00	22.0368	22.02547	22.0368	0
2022-04-24 04:35:00	22.0301	22.02547	22.0301	0
2022-04-24 04:40:00	22.0235	22.02547	22.0235	0
2022-04-24 04:45:00	22.0168	22.0248	22.0168	0
2022-04-24 04:50:00	22.0368	22.0268	22.0368	0
2022-04-24 04:55:00	22.0301	22.0268	22.0301	0
2022-04-24 05:00:00	22.0301	22.02746	22.0301	0
2022-04-24 05:05:00	22.0168	22.02679	22.0168	0
2022-04-24 05:10:00	22.0168	22.02679	22.0168	0
2022-04-24 05:15:00	22.0301	22.02679	22.0301	0
2022-04-24 05:20:00	22.0301	22.02612	22.0301	0
2022-04-24 05:25:00	22.0168	22.02479	22.0168	0
2022-04-24 05:30:00	22.0168	22.02412	22.0168	0
2022-04-24 05:35:00	22.0435	22.02679	22.0435	0
2022-04-24 05:40:00	22.0435	22.02746	22.0435	0
2022-04-24 05:45:00	22.0368	22.02813	22.0368	0
2022-04-24 05:50:00	22.0301	22.02813	22.0301	0
2022-04-24 05:55:00	22.0235	22.0288	22.0235	0
2022-04-24 06:00:00	22.0435	22.03147	22.0435	0
2022-04-24 06:05:00	22.0435	22.03281	22.0435	0
2022-04-24 06:10:00	22.0368	22.03348	22.0368	0
2022-04-24 06:15:00	22.0301	22.03481	22.0301	0
2022-04-24 06:20:00	22.0235	22.03548	22.0235	0
2022-04-24 06:25:00	22.0301	22.03414	22.0301	0
2022-04-24 06:30:00	22.0368	22.03347	22.0368	0
2022-04-24 06:35:00	22.0168	22.03147	22.0168	0
2022-04-24 06:40:00	22.0168	22.03014	22.0168	0
2022-04-24 06:45:00	22.0168	22.02947	22.0168	0
2022-04-24 06:50:00	22.0368	22.0288	22.0368	0
2022-04-24 06:55:00	22.0368	22.02813	22.0368	0
2022-04-24 07:00:00	22.0368	22.02813	22.0368	0
2022-04-24 07:05:00	22.0301	22.02813	22.0301	0
2022-04-24 07:10:00	22.0301	22.02879	22.0301	0
2022-04-24 07:15:00	22.0368	22.02946	22.0368	0
2022-04-24 07:20:00	22.0368	22.02946	22.0368	0
2022-04-24 07:25:00	22.0301	22.03079	22.0301	0
2022-04-24 07:30:00	22.0235	22.03146	22.0235	0
2022-04-24 07:35:00	22.0301	22.03279	22.0301	0
2022-04-24 07:40:00	22.0368	22.03279	22.0368	0
2022-04-24 07:45:00	22.0301	22.03212	22.0301	0
2022-04-24 07:50:00	22.0235	22.03079	22.0235	0
2022-04-24 07:55:00	22.0168	22.02946	22.0168	0
2022-04-24 08:00:00	22.0368	22.03013	22.0368	0
2022-04-24 08:05:00	22.0301	22.02946	22.0301	0
2022-04-24 08:10:00	22.0301	22.02879	22.0301	0
2022-04-24 08:15:00	22.0168	22.02746	22.0168	0
2022-04-24 08:20:00	22.0168	22.02679	22.0168	0
2022-04-24 08:25:00	22.0301	22.02679	22.0301	0
2022-04-24 08:30:00	22.0301	22.02612	22.0301	0
2022-04-24 08:35:00	22.0235	22.02546	22.0235	0
2022-04-24 08:40:00	22.0168	22.02479	22.0168	0
2022-04-24 08:45:00	22.0235	22.02546	22.0235	0
2022-04-24 08:50:00	22.0301	22.02479	22.0301	0
2022-04-24 08:55:00	22.0235	22.02413	22.0235	0
2022-04-24 09:00:00	22.0168	22.0228	22.0168	0
2022-04-24 09:05:00	22.0168	22.0228	22.0168	0
2022-04-24 09:10:00	22.0235	22.02347	22.0235	0
2022-04-24 09:15:00	22.0235	22.02281	22.0235	0
2022-04-24 09:20:00	22.0168	22.02148	22.0168	0
2022-04-24 09:25:00	22.0101	22.02014	22.0101	0
2022-04-24 09:30:00	22.0368	22.02214	22.0368	0
2022-04-24 09:35:00	22.0435	22.02414	22.0435	0
2022-04-24 09:40:00	22.0301	22.02414	22.0301	0
2022-04-24 09:45:00	22.0235	22.02414	22.0235	0
2022-04-24 09:50:00	22.0168	22.02414	22.0168	0
2022-04-24 09:55:00	22.0235	22.02481	22.0235	0
2022-04-24 10:00:00	22.0301	22.02547	22.0301	0
2022-04-24 10:05:00	22.0301	22.02613	22.0301	0
2022-04-24 10:10:00	22.0168	22.02613	22.0168	0
2022-04-24 10:15:00	22.0168	22.0268	22.0168	0
2022-04-24 10:20:00	22.0301	22.02613	22.0301	0
2022-04-24 10:25:00	22.0235	22.02413	22.0235	0
2022-04-24 10:30:00	22.0168	22.0228	22.0168	0
2022-04-24 10:35:00	22.0168	22.02213	22.0168	0
2022-04-24 10:40:00	22.0235	22.0228	22.0235	0
2022-04-24 10:45:00	22.0368	22.02413	22.0368	0
2022-04-24 10:50:00	22.0301	22.02413	22.0301	0
2022-04-24 10:55:00	22.0235	22.02347	22.0235	0
2022-04-24 11:00:00	22.0168	22.02347	22.0168	0
2022-04-24 11:05:00	22.0235	22.02414	22.0235	0
2022-04-24 11:10:00	22.0301	22.02414	22.0301	0
2022-04-24 11:15:00	22.0235	22.02414	22.0235	0
2022-04-24 11:20:00	22.0168	22.02414	22.0168	0
2022-04-24 11:25:00	22.0168	22.02414	22.0168	0
2022-04-24 11:30:00	22.0435	22.02614	22.0435	0
2022-04-24 11:35:00	22.0435	22.02681	22.0435	0
2022-04-24 11:40:00	22.0301	22.02681	22.0301	0
2022-04-24 11:45:00	22.0301	22.02747	22.0301	0
2022-04-24 11:50:00	22.0168	22.02747	22.0168	0
2022-04-24 11:55:00	22.0301	22.02813	22.0301	0
2022-04-24 12:00:00	22.0368	22.0288	22.0368	0
2022-04-24 12:05:00	22.0301	22.02946	22.0301	0
2022-04-24 12:10:00	22.0235	22.03013	22.0235	0
2022-04-24 12:15:00	22.0168	22.03013	22.0168	0
2022-04-24 12:20:00	22.0368	22.02946	22.0368	0
2022-04-24 12:25:00	22.0301	22.02812	22.0301	0
2022-04-24 12:30:00	22.0235	22.02746	22.0235	0
2022-04-24 12:35:00	22.0168	22.02613	22.0168	0
2022-04-24 12:40:00	22.0301	22.02746	22.0301	0
2022-04-24 12:45:00	22.0301	22.02746	22.0301	0
2022-04-24 12:50:00	22.0301	22.02679	22.0301	0
2022-04-24 12:55:00	22.0168	22.02546	22.0168	0
2022-04-24 13:00:00	22.0235	22.02546	22.0235	0
2022-04-24 13:05:00	22.0435	22.02813	22.0435	0
2022-04-24 13:10:00	22.0368	22.02813	22.0368	0
2022-04-24 13:15:00	22.0301	22.02813	22.0301	0
2022-04-24 13:20:00	22.0235	22.02813	22.0235	0
2022-04-24 13:25:00	22.0435	22.0308	22.0435	0
2022-04-24 13:30:00	22.0435	22.03214	22.0435	0
2022-04-24 13:35:00	22.0368	22.03281	22.0368	0
2022-04-24 13:40:00	22.0301	22.03281	22.0301	0
2022-04-24 13:45:00	22.0301	22.03414	22.0301	0
2022-04-24 13:50:00	22.0368	22.03547	22.0368	0
2022-04-24 13:55:00	22.0435	22.03547	22.0435	0
2022-04-24 14:00:00	22.0435	22.03614	22.0435	0
2022-04-24 14:05:00	22.0301	22.03614	22.0301	0
2022-04-24 14:10:00	22.0301	22.0368	22.0301	0
2022-04-24 14:15:00	22.0435	22.0368	22.0435	0
2022-04-24 14:20:00	22.0368	22.03613	22.0368	0
2022-04-24 14:25:00	22.0301	22.03546	22.0301	0
2022-04-24 14:30:00	22.0301	22.03546	22.0301	0
2022-04-24 14:35:00	22.0368	22.03613	22.0368	0
2022-04-24 14:40:00	22.0435	22.0368	22.0435	0
2022-04-24 14:45:00	22.0301	22.03546	22.0301	0
2022-04-24 14:50:00	22.0301	22.03412	22.0301	0
2022-04-24 14:55:00	22.0301	22.03412	22.0301	0
2022-04-24 15:00:00	22.0435	22.03546	22.0435	0
2022-04-24 15:05:00	22.0368	22.03479	22.0368	0
2022-04-24 15:10:00	22.0301	22.03412	22.0301	0
2022-04-24 15:15:00	22.0301	22.03412	22.0301	0
2022-04-24 15:20:00	22.0368	22.03479	22.0368	0
2022-04-24 15:25:00	22.0368	22.03479	22.0368	0
2022-04-24 15:30:00	22.0368	22.03412	22.0368	0
2022-04-24 15:35:00	22.0301	22.03412	22.0301	0
2022-04-24 15:40:00	22.0235	22.03346	22.0235	0
2022-04-24 15:45:00	22.0368	22.03413	22.0368	0
2022-04-24 15:50:00	22.0368	22.03346	22.0368	0
2022-04-24 15:55:00	22.0301	22.03279	22.0301	0
2022-04-24 16:00:00	22.0235	22.03213	22.0235	0
2022-04-24 16:05:00	22.0301	22.03213	22.0301	0
2022-04-24 16:10:00	22.0368	22.03213	22.0368	0
2022-04-24 16:15:00	22.0301	22.03146	22.0301	0
2022-04-24 16:20:00	22.0301	22.03079	22.0301	0
2022-04-24 16:25:00	22.0301	22.03079	22.0301	0
2022-04-24 16:30:00	22.0368	22.03212	22.0368	0
2022-04-24 16:35:00	22.0301	22.03145	22.0301	0
2022-04-24 16:40:00	22.0301	22.03078	22.0301	0
2022-04-24 16:45:00	22.0235	22.03012	22.0235	0
2022-04-24 16:50:00	22.0301	22.03078	22.0301	0
2022-04-24 16:55:00	22.0368	22.03145	22.0368	0
2022-04-24 17:00:00	22.0301	22.03078	22.0301	0
2022-04-24 17:05:00	22.0235	22.03012	22.0235	0
2022-04-24 17:10:00	22.0235	22.02946	22.0235	0
2022-04-24 17:15:00	22.0368	22.03013	22.0368	0
2022-04-24 17:20:00	22.0301	22.02946	22.0301	0
2022-04-24 17:25:00	22.0235	22.0288	22.0235	0
2022-04-24 17:30:00	22.0168	22.02747	22.0168	0
2022-04-24 17:35:00	22.0301	22.02813	22.0301	0
2022-04-24 17:40:00	22.0301	22.02813	22.0301	0
2022-04-24 17:45:00	22.0301	22.02746	22.0301	0
2022-04-24 17:50:00	22.0168	22.02613	22.0168	0
2022-04-24 17:55:00	22.0168	22.02546	22.0168	0
2022-04-24 18:00:00	22.0368	22.02679	22.0368	0
2022-04-24 18:05:00	22.0301	22.02612	22.0301	0
2022-04-24 18:10:00	22.0235	22.02546	22.0235	0
2022-04-24 18:15:00	22.0168	22.02479	22.0168	0
2022-04-24 18:20:00	22.0435	22.02746	22.0435	0
2022-04-24 18:25:00	22.0435	22.0288	22.0435	0
2022-04-24 18:30:00	22.0301	22.0288	22.0301	0
2022-04-24 18:35:00	22.0301	22.0288	22.0301	0
2022-04-24 18:40:00	22.0168	22.0288	22.0168	0
2022-04-24 18:45:00	22.0301	22.03013	22.0301	0
2022-04-24 18:50:00	22.0301	22.02946	22.0301	0
2022-04-24 18:55:00	22.0235	22.0288	22.0235	0
2022-04-24 19:00:00	22.0168	22.02813	22.0168	0
2022-04-24 19:05:00	22.0168	22.02813	22.0168	0
2022-04-24 19:10:00	22.0235	22.02613	22.0235	0
2022-04-24 19:15:00	22.0235	22.02413	22.0235	0
2022-04-24 19:20:00	22.0168	22.0228	22.0168	0
2022-04-24 19:25:00	22.0101	22.0208	22.0101	0
2022-04-24 19:30:00	22.0368	22.0228	22.0368	0
2022-04-24 19:35:00	22.0368	22.02347	22.0368	0
2022-04-24 19:40:00	22.0235	22.02281	22.0235	0
2022-04-24 19:45:00	22.0168	22.02214	22.0168	0
2022-04-24 19:50:00	22.0168	22.02214	22.0168	0
2022-04-24 19:55:00	22.0235	22.02281	22.0235	0
2022-04-24 20:00:00	22.0235	22.02281	22.0235	0
2022-04-24 20:05:00	22.0168	22.02214	22.0168	0
2022-04-24 20:10:00	22.0101	22.02147	22.0101	0
2022-04-24 20:15:00	22.0101	22.02147	22.0101	0
2022-04-24 20:20:00	22.0235	22.02014	22.0235	0
2022-04-24 20:25:00	22.0168	22.01814	22.0168	0
2022-04-24 20:30:00	22.0101	22.0168	22.0101	0
2022-04-24 20:35:00	22.0034	22.01546	22.0034	0
2022-04-24 20:40:00	22.0168	22.01546	22.0168	0
2022-04-24 20:45:00	22.0168	22.01479	22.0168	0
2022-04-24 20:50:00	22.0168	22.01412	22.0168	0
2022-04-24 20:55:00	22.0034	22.01278	22.0034	0
2022-04-24 21:00:00	22.0034	22.01211	22.0034	0
2022-04-24 21:05:00	22.0368	22.01478	22.0368	0
2022-04-24 21:10:00	22.0301	22.01544	22.0301	0
2022-04-24 21:15:00	22.0168	22.01544	22.0168	0
2022-04-24 21:20:00	22.0101	22.01544	22.0101	0
2022-04-24 21:25:00	22.0101	22.01611	22.0101	0
2022-04-24 21:30:00	22.0168	22.01611	22.0168	0
2022-04-24 21:35:00	22.0168	22.01611	22.0168	0
2022-04-24 21:40:00	22.0101	22.01544	22.0101	0
2022-04-24 21:45:00	22.0034	22.01544	22.0034	0
2022-04-24 21:50:00	22.0034	22.01544	22.0034	0
2022-04-24 21:55:00	22.0168	22.01344	22.0168	0
2022-04-24 22:00:00	22.0101	22.01144	22.0101	0
2022-04-24 22:05:00	22.0034	22.0101	22.0034	0
2022-04-24 22:10:00	22.0034	22.00943	22.0034	0
2022-04-24 22:15:00	22.0101	22.00943	22.0101	0
2022-04-24 22:20:00	22.0101	22.00876	22.0101	0
2022-04-24 22:25:00	22.0034	22.00742	22.0034	0
2022-04-24 22:30:00	21.9968	22.00609	21.9968	0
2022-04-24 22:35:00	22.0034	22.00609	22.0034	0
2022-04-24 22:40:00	22.0168	22.00743	22.0168	0
2022-04-24 22:45:00	22.0168	22.00743	22.0168	0
2022-04-24 22:50:00	22.0034	22.00676	22.0034	0
2022-04-24 22:55:00	22.0034	22.00676	22.0034	0
2022-04-24 23:00:00	22.0034	22.00676	22.0034	0
2022-04-24 23:05:00	22.0168	22.00743	22.0168	0
2022-04-24 23:10:00	22.0034	22.00676	22.0034	0
2022-04-24 23:15:00	21.9968	22.0061	21.9968	0
2022-04-24 23:20:00	21.9968	22.0061	21.9968	0
2022-04-24 23:25:00	22.0101	22.00677	22.0101	0
2022-04-24 23:30:00	22.0034	22.00543	22.0034	0
2022-04-24 23:35:00	22.0034	22.00409	22.0034	0
2022-04-24 23:40:00	21.9968	22.00343	21.9968	0
2022-04-24 23:45:00	21.9968	22.00277	21.9968	0
2022-04-24 23:50:00	22.0034	22.00277	22.0034	0
2022-04-24 23:55:00	22.0034	22.00143	22.0034	0
2022-04-25 00:00:00	21.9901	22.0001	21.9901	0
2022-04-25 00:05:00	21.9901	21.99943	21.9901	0
2022-04-25 00:10:00	22.0168	22.00143	22.0168	0
2022-04-25 00:15:00	22.0168	22.0021	22.0168	0
2022-04-25 00:20:00	22.0034	22.0021	22.0034	0
2022-04-25 00:25:00	22.0034	22.0021	22.0034	0
2022-04-25 00:30:00	21.9968	22.0021	21.9968	0
2022-04-25 00:35:00	22.0034	22.00276	22.0034	0
2022-04-25 00:40:00	22.0034	22.00276	22.0034	0
2022-04-25 00:45:00	21.9968	22.0021	21.9968	0
2022-04-25 00:50:00	21.9968	22.00277	21.9968	0
2022-04-25 00:55:00	21.9901	22.00277	21.9901	0
2022-04-25 01:00:00	22.0034	22.00143	22.0034	0
2022-04-25 01:05:00	21.9968	21.99943	21.9968	0
2022-04-25 01:10:00	21.9901	21.9981	21.9901	0
2022-04-25 01:15:00	21.9901	21.99677	21.9901	0
2022-04-25 01:20:00	21.9968	21.99677	21.9968	0
2022-04-25 01:25:00	21.9968	21.99611	21.9968	0
2022-04-25 01:30:00	21.9901	21.99478	21.9901	0
2022-04-25 01:35:00	21.9901	21.99411	21.9901	0
2022-04-25 01:40:00	21.9901	21.99344	21.9901	0
2022-04-25 01:45:00	22.0034	21.99477	22.0034	0
2022-04-25 01:50:00	21.9968	21.99411	21.9968	0
2022-04-25 01:55:00	21.9901	21.99344	21.9901	0
2022-04-25 02:00:00	21.9834	21.99277	21.9834	0
2022-04-25 02:05:00	21.9901	21.99277	21.9901	0
2022-04-25 02:10:00	21.9901	21.9921	21.9901	0
2022-04-25 02:15:00	21.9901	21.99143	21.9901	0
2022-04-25 02:20:00	21.9834	21.99076	21.9834	0
2022-04-25 02:25:00	21.9834	21.99009	21.9834	0
2022-04-25 02:30:00	21.9901	21.99009	21.9901	0
2022-04-25 02:35:00	21.9901	21.98876	21.9901	0
2022-04-25 02:40:00	21.9834	21.98742	21.9834	0
2022-04-25 02:45:00	21.9768	21.98609	21.9768	0
2022-04-25 02:50:00	21.9901	21.98676	21.9901	0
2022-04-25 02:55:00	21.9901	21.98676	21.9901	0
2022-04-25 03:00:00	21.9834	21.98609	21.9834	0
2022-04-25 03:05:00	21.9834	21.98542	21.9834	0
2022-04-25 03:10:00	21.9834	21.98542	21.9834	0
2022-04-25 03:15:00	21.9901	21.98609	21.9901	0
2022-04-25 03:20:00	21.9901	21.98609	21.9901	0
2022-04-25 03:25:00	21.9768	21.98476	21.9768	0
2022-04-25 03:30:00	21.9701	21.98343	21.9701	0
2022-04-25 03:35:00	22.0168	21.98743	22.0168	0
2022-04-25 03:40:00	22.0101	21.98943	22.0101	0
2022-04-25 03:45:00	22.0034	21.99076	22.0034	0
2022-04-25 03:50:00	21.9901	21.99143	21.9901	0
2022-04-25 03:55:00	21.9901	21.9921	21.9901	0
2022-04-25 04:00:00	21.9968	21.99344	21.9968	0
2022-04-25 04:05:00	22.0168	21.99611	22.0168	0
2022-04-25 04:10:00	22.0101	21.99811	22.0101	0
2022-04-25 04:15:00	22.0034	22.00077	22.0034	0
2022-04-25 04:20:00	22.0034	22.0041	22.0034	0
2022-04-25 04:25:00	22.0235	22.00477	22.0235	0
2022-04-25 04:30:00	22.0368	22.00744	22.0368	0
2022-04-25 04:35:00	22.0368	22.01078	22.0368	0
2022-04-25 04:40:00	22.0301	22.01478	22.0301	0
2022-04-25 04:45:00	22.0301	22.01878	22.0301	0
2022-04-25 04:50:00	22.0368	22.02278	22.0368	0
2022-04-25 04:55:00	22.0568	22.02678	22.0568	0
2022-04-25 05:00:00	22.0501	22.03078	22.0501	0
2022-04-25 05:05:00	22.0501	22.03545	22.0501	0
2022-04-25 05:10:00	22.0568	22.04079	22.0568	0
2022-04-25 05:15:00	22.0835	22.04679	22.0835	0
2022-04-25 05:20:00	22.0902	22.05213	22.0902	0
2022-04-25 05:25:00	22.0635	22.0548	22.0635	0
2022-04-25 05:30:00	22.0501	22.0568	22.0501	0
2022-04-25 05:35:00	22.0702	22.06081	22.0702	0
2022-04-25 05:40:00	22.0902	22.06615	22.0902	0
2022-04-25 05:45:00	22.0968	22.07015	22.0968	0
2022-04-25 05:50:00	22.0835	22.07349	22.0835	0
2022-04-25 05:55:00	22.0835	22.07683	22.0835	0
2022-04-25 06:00:00	22.0968	22.08083	22.0968	0
2022-04-25 06:05:00	22.1168	22.08416	22.1168	0
2022-04-25 06:10:00	22.1168	22.08682	22.1168	0
2022-04-25 06:15:00	22.1102	22.09149	22.1102	0
2022-04-25 06:20:00	22.1102	22.0975	22.1102	0
2022-04-25 06:25:00	22.1235	22.10283	22.1235	0
2022-04-25 06:30:00	22.1568	22.10949	22.1568	0
2022-04-25 06:35:00	22.1502	22.11483	22.1502	0
2022-04-25 06:40:00	22.1435	22.12083	22.1435	0
2022-04-25 06:45:00	22.1435	22.12683	22.1435	0
2022-04-25 06:50:00	22.1502	22.13217	22.1502	0
2022-04-25 06:55:00	22.1568	22.13617	22.1568	0
2022-04-25 07:00:00	22.1635	22.14084	22.1635	0
2022-04-25 07:05:00	22.1568	22.1455	22.1568	0
2022-04-25 07:10:00	22.1502	22.1495	22.1502	0
2022-04-25 07:15:00	22.1502	22.15217	22.1502	0
2022-04-25 07:20:00	22.1769	22.15418	22.1769	0
2022-04-25 07:25:00	22.1635	22.15551	22.1635	0
2022-04-25 07:30:00	22.1635	22.15751	22.1635	0
2022-04-25 07:35:00	22.1635	22.15951	22.1635	0
2022-04-25 07:40:00	22.1635	22.16084	22.1635	0
2022-04-25 07:45:00	22.1769	22.16285	22.1769	0
2022-04-25 07:50:00	22.1769	22.16419	22.1769	0
2022-04-25 07:55:00	22.1769	22.1662	22.1769	0
2022-04-25 08:00:00	22.1635	22.16753	22.1635	0
2022-04-25 08:05:00	22.1769	22.1702	22.1769	0
2022-04-25 08:10:00	22.1902	22.17153	22.1902	0
2022-04-25 08:15:00	22.1835	22.17353	22.1835	0
2022-04-25 08:20:00	22.1835	22.17553	22.1835	0
2022-04-25 08:25:00	22.1769	22.17687	22.1769	0
2022-04-25 08:30:00	22.1902	22.17954	22.1902	0
2022-04-25 08:35:00	22.2102	22.18287	22.2102	0
2022-04-25 08:40:00	22.2035	22.18553	22.2035	0
2022-04-25 08:45:00	22.2035	22.18819	22.2035	0
2022-04-25 08:50:00	22.2035	22.19219	22.2035	0
2022-04-25 08:55:00	22.2236	22.19686	22.2236	0
2022-04-25 09:00:00	22.2436	22.2022	22.2436	0
2022-04-25 09:05:00	22.2636	22.21021	22.2636	0
2022-04-25 09:10:00	22.3036	22.22222	22.3036	0
2022-04-25 09:15:00	22.3503	22.23956	22.3503	0
2022-04-25 09:20:00	22.3703	22.25757	22.3703	0
2022-04-25 09:25:00	22.3903	22.27558	22.3903	0
2022-04-25 09:30:00	22.397	22.29493	22.397	0
2022-04-25 09:35:00	22.4036	22.31494	22.4036	0
2022-04-25 09:40:00	22.4036	22.33495	22.4036	0
2022-04-25 09:45:00	22.417	22.35429	22.417	0
2022-04-25 09:50:00	22.417	22.37163	22.417	0
2022-04-25 09:55:00	22.417	22.38697	22.417	0
2022-04-25 10:00:00	22.4503	22.40164	22.4503	0
2022-04-25 10:05:00	22.4437	22.41098	22.4437	0
2022-04-25 10:10:00	22.4637	22.42032	22.4637	0
2022-04-25 10:15:00	22.4703	22.42832	22.4703	0
2022-04-25 10:20:00	22.4837	22.43699	22.4837	0
2022-04-25 10:25:00	22.497	22.44633	22.497	0
2022-04-25 10:30:00	22.4903	22.455	22.4903	0
2022-04-25 10:35:00	22.4837	22.46167	22.4837	0
2022-04-25 10:40:00	22.477	22.46767	22.477	0
2022-04-25 10:45:00	22.4703	22.473	22.4703	0
2022-04-25 10:50:00	22.477	22.47567	22.477	0
2022-04-25 10:55:00	22.4837	22.47967	22.4837	0
2022-04-25 11:00:00	22.4703	22.48033	22.4703	0
2022-04-25 11:05:00	22.4637	22.47967	22.4637	0
2022-04-25 11:10:00	22.457	22.477	22.457	0
2022-04-25 11:15:00	22.4503	22.47233	22.4503	0
2022-04-25 11:20:00	22.457	22.469	22.457	0
2022-04-25 11:25:00	22.4637	22.467	22.4637	0
2022-04-25 11:30:00	22.457	22.465	22.457	0
2022-04-25 11:35:00	22.4437	22.46234	22.4437	0
2022-04-25 11:40:00	22.437	22.45834	22.437	0
2022-04-25 11:45:00	22.4303	22.453	22.4303	0
2022-04-25 11:50:00	22.4503	22.451	22.4503	0
2022-04-25 11:55:00	22.4503	22.44966	22.4503	0
2022-04-25 12:00:00	22.4437	22.44833	22.4437	0
2022-04-25 12:05:00	22.437	22.447	22.437	0
2022-04-25 12:10:00	22.417	22.443	22.417	0
2022-04-25 12:15:00	22.417	22.43833	22.417	0
2022-04-25 12:20:00	22.437	22.43633	22.437	0
2022-04-25 12:25:00	22.4437	22.43633	22.4437	0
2022-04-25 12:30:00	22.4637	22.439	22.4637	0
2022-04-25 12:35:00	22.457	22.44167	22.457	0
2022-04-25 12:40:00	22.4437	22.44101	22.4437	0
2022-04-25 12:45:00	22.4503	22.44101	22.4503	0
2022-04-25 12:50:00	22.457	22.44234	22.457	0
2022-04-25 12:55:00	22.457	22.44434	22.457	0
2022-04-25 13:00:00	22.4703	22.44967	22.4703	0
2022-04-25 13:05:00	22.4837	22.45634	22.4837	0
2022-04-25 13:10:00	22.4837	22.46101	22.4837	0
2022-04-25 13:15:00	22.4837	22.46501	22.4837	0
2022-04-25 13:20:00	22.497	22.46834	22.497	0
2022-04-25 13:25:00	22.5037	22.47301	22.5037	0
2022-04-25 13:30:00	22.5037	22.47901	22.5037	0
2022-04-25 13:35:00	22.5037	22.48435	22.5037	0
2022-04-25 13:40:00	22.497	22.48835	22.497	0
2022-04-25 13:45:00	22.497	22.49235	22.497	0
2022-04-25 13:50:00	22.497	22.49502	22.497	0
2022-04-25 13:55:00	22.5103	22.49768	22.5103	0
2022-04-25 14:00:00	22.497	22.49901	22.497	0
2022-04-25 14:05:00	22.4837	22.49901	22.4837	0
2022-04-25 14:10:00	22.4837	22.49768	22.4837	0
2022-04-25 14:15:00	22.4703	22.49434	22.4703	0
2022-04-25 14:20:00	22.477	22.49167	22.477	0
2022-04-25 14:25:00	22.4903	22.49033	22.4903	0
2022-04-25 14:30:00	22.4703	22.48766	22.4703	0
2022-04-25 14:35:00	22.4637	22.48433	22.4637	0
2022-04-25 14:40:00	22.457	22.48033	22.457	0
2022-04-25 14:45:00	22.4437	22.47367	22.4437	0
2022-04-25 14:50:00	22.457	22.46967	22.457	0
2022-04-25 14:55:00	22.457	22.467	22.457	0
2022-04-25 15:00:00	22.4437	22.463	22.4437	0
2022-04-25 15:05:00	22.437	22.45967	22.437	0
2022-04-25 15:10:00	22.4303	22.455	22.4303	0
2022-04-25 15:15:00	22.4236	22.44833	22.4236	0
2022-04-25 15:20:00	22.437	22.445	22.437	0
2022-04-25 15:25:00	22.4303	22.44166	22.4303	0
2022-04-25 15:30:00	22.417	22.43766	22.417	0
2022-04-25 15:35:00	22.417	22.43499	22.417	0
2022-04-25 15:40:00	22.4036	22.42965	22.4036	0
2022-04-25 15:45:00	22.397	22.42365	22.397	0
2022-04-25 15:50:00	22.417	22.42098	22.417	0
2022-04-25 15:55:00	22.4036	22.41764	22.4036	0
2022-04-25 16:00:00	22.3903	22.41364	22.3903	0
2022-04-25 16:05:00	22.3836	22.40964	22.3836	0
2022-04-25 16:10:00	22.377	22.40364	22.377	0
2022-04-25 16:15:00	22.3903	22.39964	22.3903	0
2022-04-25 16:20:00	22.3903	22.39697	22.3903	0
2022-04-25 16:25:00	22.3903	22.3943	22.3903	0
2022-04-25 16:30:00	22.377	22.39164	22.377	0
2022-04-25 16:35:00	22.3636	22.3883	22.3636	0
2022-04-25 16:40:00	22.3636	22.38296	22.3636	0
2022-04-25 16:45:00	22.3636	22.37896	22.3636	0
2022-04-25 16:50:00	22.3703	22.37696	22.3703	0
2022-04-25 16:55:00	22.3636	22.37496	22.3636	0
2022-04-25 17:00:00	22.3503	22.37229	22.3503	0
2022-04-25 17:05:00	22.3503	22.36829	22.3503	0
2022-04-25 17:10:00	22.3503	22.36429	22.3503	0
2022-04-25 17:15:00	22.3703	22.36229	22.3703	0
2022-04-25 17:20:00	22.3636	22.36095	22.3636	0
2022-04-25 17:25:00	22.3503	22.35962	22.3503	0
2022-04-25 17:30:00	22.3436	22.35762	22.3436	0
2022-04-25 17:35:00	22.3369	22.35495	22.3369	0
2022-04-25 17:40:00	22.3303	22.35095	22.3303	0
2022-04-25 17:45:00	22.3503	22.34962	22.3503	0
2022-04-25 17:50:00	22.3369	22.34828	22.3369	0
2022-04-25 17:55:00	22.3303	22.34628	22.3303	0
2022-04-25 18:00:00	22.3236	22.34361	22.3236	0
2022-04-25 18:05:00	22.3169	22.33827	22.3169	0
2022-04-25 18:10:00	22.3236	22.33427	22.3236	0
2022-04-25 18:15:00	22.3303	22.33227	22.3303	0
2022-04-25 18:20:00	22.3236	22.33027	22.3236	0
2022-04-25 18:25:00	22.3103	22.32761	22.3103	0
2022-04-25 18:30:00	22.3036	22.32494	22.3036	0
2022-04-25 18:35:00	22.3036	22.32027	22.3036	0
2022-04-25 18:40:00	22.3103	22.31761	22.3103	0
2022-04-25 18:45:00	22.3036	22.31494	22.3036	0
2022-04-25 18:50:00	22.2969	22.31227	22.2969	0
2022-04-25 18:55:00	22.2903	22.30961	22.2903	0
2022-04-25 19:00:00	22.2836	22.30561	22.2836	0
2022-04-25 19:05:00	22.2969	22.30227	22.2969	0
2022-04-25 19:10:00	22.2969	22.2996	22.2969	0
2022-04-25 19:15:00	22.2836	22.29693	22.2836	0
2022-04-25 19:20:00	22.2836	22.29493	22.2836	0
2022-04-25 19:25:00	22.2702	22.29159	22.2702	0
2022-04-25 19:30:00	22.2836	22.28892	22.2836	0
2022-04-25 19:35:00	22.2836	22.28692	22.2836	0
2022-04-25 19:40:00	22.2769	22.28492	22.2769	0
2022-04-25 19:45:00	22.2702	22.28291	22.2702	0
2022-04-25 19:50:00	22.2569	22.28024	22.2569	0
2022-04-25 19:55:00	22.2636	22.27691	22.2636	0
2022-04-25 20:00:00	22.2702	22.27424	22.2702	0
2022-04-25 20:05:00	22.2636	22.27224	22.2636	0
2022-04-25 20:10:00	22.2569	22.26957	22.2569	0
2022-04-25 20:15:00	22.2502	22.26757	22.2502	0
2022-04-25 20:20:00	22.2436	22.26357	22.2436	0
2022-04-25 20:25:00	22.2569	22.2609	22.2569	0
2022-04-25 20:30:00	22.2502	22.25823	22.2502	0
2022-04-25 20:35:00	22.2436	22.25557	22.2436	0
2022-04-25 20:40:00	22.2302	22.2529	22.2302	0
2022-04-25 20:45:00	22.2169	22.24823	22.2169	0
2022-04-25 20:50:00	22.2302	22.24423	22.2302	0
2022-04-25 20:55:00	22.2302	22.24089	22.2302	0
2022-04-25 21:00:00	22.2236	22.23756	22.2236	0
2022-04-25 21:05:00	22.2236	22.2349	22.2236	0
2022-04-25 21:10:00	22.2169	22.23223	22.2169	0
2022-04-25 21:15:00	22.2236	22.2289	22.2236	0
2022-04-25 21:20:00	22.2236	22.22624	22.2236	0
2022-04-25 21:25:00	22.2169	22.22357	22.2169	0
2022-04-25 21:30:00	22.2035	22.2209	22.2035	0
2022-04-25 21:35:00	22.2035	22.21956	22.2035	0
2022-04-25 21:40:00	22.2102	22.21756	22.2102	0
2022-04-25 21:45:00	22.2102	22.21556	22.2102	0
2022-04-25 21:50:00	22.2035	22.21355	22.2035	0
2022-04-25 21:55:00	22.1902	22.21021	22.1902	0
2022-04-25 22:00:00	22.1902	22.20754	22.1902	0
2022-04-25 22:05:00	22.1902	22.2042	22.1902	0
2022-04-25 22:10:00	22.1969	22.20153	22.1969	0
2022-04-25 22:15:00	22.1902	22.19886	22.1902	0
2022-04-25 22:20:00	22.1769	22.1962	22.1769	0
2022-04-25 22:25:00	22.1769	22.19354	22.1769	0
2022-04-25 22:30:00	22.1769	22.19021	22.1769	0
2022-04-25 22:35:00	22.1835	22.18754	22.1835	0
2022-04-25 22:40:00	22.1769	22.18488	22.1769	0
2022-04-25 22:45:00	22.1702	22.18288	22.1702	0
2022-04-25 22:50:00	22.1635	22.18021	22.1635	0
2022-04-25 22:55:00	22.1635	22.17754	22.1635	0
2022-04-25 23:00:00	22.1769	22.17554	22.1769	0
2022-04-25 23:05:00	22.1702	22.17354	22.1702	0
2022-04-25 23:10:00	22.1568	22.17153	22.1568	0
2022-04-25 23:15:00	22.1502	22.16886	22.1502	0
2022-04-25 23:20:00	22.1635	22.16752	22.1635	0
2022-04-25 23:25:00	22.1902	22.16819	22.1902	0
2022-04-25 23:30:00	22.1769	22.16819	22.1769	0
2022-04-25 23:35:00	22.1635	22.16752	22.1635	0
2022-04-25 23:40:00	22.1568	22.16685	22.1568	0
2022-04-25 23:45:00	22.1502	22.16552	22.1502	0
2022-04-25 23:50:00	22.1502	22.16285	22.1502	0
2022-04-25 23:55:00	22.1635	22.16218	22.1635	0
2022-04-26 00:00:00	22.1502	22.16152	22.1502	0
2022-04-26 00:05:00	22.1502	22.16152	22.1502	0
2022-04-26 00:10:00	22.1368	22.15885	22.1368	0
2022-04-26 00:15:00	22.1368	22.15351	22.1368	0
2022-04-26 00:20:00	22.1502	22.15084	22.1502	0
2022-04-26 00:25:00	22.1368	22.14817	22.1368	0
2022-04-26 00:30:00	22.1368	22.14617	22.1368	0
2022-04-26 00:35:00	22.1235	22.1435	22.1235	0
2022-04-26 00:40:00	22.1235	22.14083	22.1235	0
2022-04-26 00:45:00	22.1368	22.13816	22.1368	0
2022-04-26 00:50:00	22.1302	22.13616	22.1302	0
2022-04-26 00:55:00	22.1235	22.13349	22.1235	0
2022-04-26 01:00:00	22.1168	22.13149	22.1168	0
2022-04-26 01:05:00	22.1235	22.13016	22.1235	0
2022-04-26 01:10:00	22.1368	22.12882	22.1368	0
2022-04-26 01:15:00	22.1235	22.12749	22.1235	0
2022-04-26 01:20:00	22.1235	22.12616	22.1235	0
2022-04-26 01:25:00	22.1102	22.12483	22.1102	0
2022-04-26 01:30:00	22.1102	22.1235	22.1102	0
2022-04-26 01:35:00	22.1302	22.12284	22.1302	0
2022-04-26 01:40:00	22.1235	22.12217	22.1235	0
2022-04-26 01:45:00	22.1168	22.1215	22.1168	0
2022-04-26 01:50:00	22.1102	22.12084	22.1102	0
2022-04-26 01:55:00	22.1035	22.11884	22.1035	0
2022-04-26 02:00:00	22.1235	22.11751	22.1235	0
2022-04-26 02:05:00	22.1168	22.11684	22.1168	0
2022-04-26 02:10:00	22.1102	22.11551	22.1102	0
2022-04-26 02:15:00	22.1035	22.11484	22.1035	0
2022-04-26 02:20:00	22.0968	22.1135	22.0968	0
2022-04-26 02:25:00	22.1102	22.1115	22.1102	0
2022-04-26 02:30:00	22.1102	22.11017	22.1102	0
2022-04-26 02:35:00	22.0968	22.10817	22.0968	0
2022-04-26 02:40:00	22.0968	22.10683	22.0968	0
2022-04-26 02:45:00	22.0968	22.10616	22.0968	0
2022-04-26 02:50:00	22.1035	22.10416	22.1035	0
2022-04-26 02:55:00	22.0968	22.10216	22.0968	0
2022-04-26 03:00:00	22.0968	22.10082	22.0968	0
2022-04-26 03:05:00	22.0902	22.09949	22.0902	0
2022-04-26 03:10:00	22.1102	22.10083	22.1102	0
2022-04-26 03:15:00	22.1102	22.10083	22.1102	0
2022-04-26 03:20:00	22.1035	22.10016	22.1035	0
2022-04-26 03:25:00	22.0968	22.10016	22.0968	0
2022-04-26 03:30:00	22.0902	22.0995	22.0902	0
2022-04-26 03:35:00	22.0835	22.09817	22.0835	0
2022-04-26 03:40:00	22.1035	22.09817	22.1035	0
2022-04-26 03:45:00	22.0968	22.09817	22.0968	0
2022-04-26 03:50:00	22.0968	22.09817	22.0968	0
2022-04-26 03:55:00	22.0835	22.0975	22.0835	0
2022-04-26 04:00:00	22.0835	22.09483	22.0835	0
2022-04-26 04:05:00	22.0968	22.09349	22.0968	0
2022-04-26 04:10:00	22.0968	22.09282	22.0968	0
2022-04-26 04:15:00	22.0902	22.09216	22.0902	0
2022-04-26 04:20:00	22.0968	22.09282	22.0968	0
2022-04-26 04:25:00	22.1035	22.09482	22.1035	0
2022-04-26 04:30:00	22.1168	22.09615	22.1168	0
2022-04-26 04:35:00	22.1102	22.09749	22.1102	0
2022-04-26 04:40:00	22.1102	22.09883	22.1102	0
2022-04-26 04:45:00	22.1035	22.10083	22.1035	0
2022-04-26 04:50:00	22.1235	22.10483	22.1235	0
2022-04-26 04:55:00	22.1302	22.10817	22.1302	0
2022-04-26 05:00:00	22.1302	22.11151	22.1302	0
2022-04-26 05:05:00	22.1235	22.11484	22.1235	0
2022-04-26 05:10:00	22.1302	22.11818	22.1302	0
2022-04-26 05:15:00	22.1502	22.12285	22.1502	0
2022-04-26 05:20:00	22.1502	22.12619	22.1502	0
2022-04-26 05:25:00	22.1502	22.13019	22.1502	0
2022-04-26 05:30:00	22.1502	22.13419	22.1502	0
2022-04-26 05:35:00	22.1502	22.13886	22.1502	0
2022-04-26 05:40:00	22.1769	22.1442	22.1769	0
2022-04-26 05:45:00	22.1702	22.1482	22.1702	0
2022-04-26 05:50:00	22.1635	22.15153	22.1635	0
2022-04-26 05:55:00	22.1769	22.15687	22.1769	0
2022-04-26 06:00:00	22.1702	22.16087	22.1702	0
2022-04-26 06:05:00	22.1769	22.16354	22.1769	0
2022-04-26 06:10:00	22.1902	22.16754	22.1902	0
2022-04-26 06:15:00	22.1835	22.17087	22.1835	0
2022-04-26 06:20:00	22.1902	22.17487	22.1902	0
2022-04-26 06:25:00	22.2302	22.18287	22.2302	0
2022-04-26 06:30:00	22.2436	22.18954	22.2436	0
2022-04-26 06:35:00	22.2436	22.19688	22.2436	0
2022-04-26 06:40:00	22.2436	22.20489	22.2436	0
2022-04-26 06:45:00	22.2502	22.21222	22.2502	0
2022-04-26 06:50:00	22.2502	22.22022	22.2502	0
2022-04-26 06:55:00	22.2636	22.22889	22.2636	0
2022-04-26 07:00:00	22.2836	22.23823	22.2836	0
2022-04-26 07:05:00	22.2769	22.24757	22.2769	0
2022-04-26 07:10:00	22.3236	22.26091	22.3236	0
2022-04-26 07:15:00	22.3569	22.27358	22.3569	0
2022-04-26 07:20:00	22.3503	22.28425	22.3503	0
2022-04-26 07:25:00	22.377	22.29759	22.377	0
2022-04-26 07:30:00	22.4036	22.31359	22.4036	0
2022-04-26 07:35:00	22.3903	22.3276	22.3903	0
2022-04-26 07:40:00	22.3903	22.34161	22.3903	0
2022-04-26 07:45:00	22.3903	22.35428	22.3903	0
2022-04-26 07:50:00	22.3903	22.36495	22.3903	0
2022-04-26 07:55:00	22.4036	22.37762	22.4036	0
2022-04-26 08:00:00	22.397	22.38496	22.397	0
2022-04-26 08:05:00	22.3903	22.3883	22.3903	0
2022-04-26 08:10:00	22.3903	22.3923	22.3903	0
2022-04-26 08:15:00	22.3903	22.39363	22.3903	0
2022-04-26 08:20:00	22.417	22.39497	22.417	0
2022-04-26 08:25:00	22.4236	22.3983	22.4236	0
2022-04-26 08:30:00	22.417	22.40097	22.417	0
2022-04-26 08:35:00	22.4303	22.40497	22.4303	0
2022-04-26 08:40:00	22.4303	22.40897	22.4303	0
2022-04-26 08:45:00	22.4437	22.41298	22.4437	0
2022-04-26 08:50:00	22.457	22.41898	22.457	0
2022-04-26 08:55:00	22.457	22.42565	22.457	0
2022-04-26 09:00:00	22.4437	22.43099	22.4437	0
2022-04-26 09:05:00	22.457	22.43766	22.457	0
2022-04-26 09:10:00	22.457	22.44166	22.457	0
2022-04-26 09:15:00	22.4637	22.44567	22.4637	0
2022-04-26 09:20:00	22.4703	22.451	22.4703	0
2022-04-26 09:25:00	22.477	22.45567	22.477	0
2022-04-26 09:30:00	22.4703	22.45967	22.4703	0
2022-04-26 09:35:00	22.457	22.461	22.457	0
2022-04-26 09:40:00	22.4637	22.46167	22.4637	0
2022-04-26 09:45:00	22.4837	22.46434	22.4837	0
2022-04-26 09:50:00	22.5103	22.471	22.5103	0
2022-04-26 09:55:00	22.5237	22.47767	22.5237	0
2022-04-26 10:00:00	22.537	22.48567	22.537	0
2022-04-26 10:05:00	22.5437	22.49367	22.5437	0
2022-04-26 10:10:00	22.5437	22.50101	22.5437	0
2022-04-26 10:15:00	22.5504	22.50835	22.5504	0
2022-04-26 10:20:00	22.5704	22.51836	22.5704	0
2022-04-26 10:25:00	22.5704	22.5297	22.5704	0
2022-04-26 10:30:00	22.5637	22.5397	22.5637	0
2022-04-26 10:35:00	22.5637	22.5477	22.5637	0
2022-04-26 10:40:00	22.5637	22.55304	22.5637	0
2022-04-26 10:45:00	22.5637	22.55704	22.5637	0
2022-04-26 10:50:00	22.5771	22.56105	22.5771	0
2022-04-26 10:55:00	22.5771	22.56439	22.5771	0
2022-04-26 11:00:00	22.5704	22.56706	22.5704	0
2022-04-26 11:05:00	22.557	22.56772	22.557	0
2022-04-26 11:10:00	22.5637	22.56705	22.5637	0
2022-04-26 11:15:00	22.557	22.56571	22.557	0
2022-04-26 11:20:00	22.5637	22.56571	22.5637	0
2022-04-26 11:25:00	22.5304	22.56238	22.5304	0
2022-04-26 11:30:00	22.437	22.54971	22.437	0
2022-04-26 11:35:00	22.4637	22.53971	22.4637	0
2022-04-26 11:40:00	22.517	22.5337	22.517	0
2022-04-26 11:45:00	22.5437	22.53036	22.5437	0
2022-04-26 11:50:00	22.6037	22.53369	22.6037	0
2022-04-26 11:55:00	22.6371	22.5417	22.6371	0
2022-04-26 12:00:00	22.6437	22.5497	22.6437	0
2022-04-26 12:05:00	22.5904	22.55304	22.5904	0
2022-04-26 12:10:00	22.5637	22.55304	22.5637	0
2022-04-26 12:15:00	22.5704	22.55704	22.5704	0
2022-04-26 12:20:00	22.5704	22.57038	22.5704	0
2022-04-26 12:25:00	22.5971	22.58372	22.5971	0
2022-04-26 12:30:00	22.5971	22.59173	22.5971	0
2022-04-26 12:35:00	22.6171	22.59907	22.6171	0
2022-04-26 12:40:00	22.6237	22.60107	22.6237	0
2022-04-26 12:45:00	22.6304	22.6004	22.6304	0
2022-04-26 12:50:00	22.6437	22.6004	22.6437	0
2022-04-26 12:55:00	22.6437	22.60573	22.6437	0
2022-04-26 13:00:00	22.6371	22.61307	22.6371	0
2022-04-26 13:05:00	22.6304	22.61907	22.6304	0
2022-04-26 13:10:00	22.6304	22.62507	22.6304	0
2022-04-26 13:15:00	22.6237	22.62773	22.6237	0
2022-04-26 13:20:00	22.6171	22.62973	22.6171	0
2022-04-26 13:25:00	22.6304	22.63106	22.6304	0
2022-04-26 13:30:00	22.6504	22.63373	22.6504	0
2022-04-26 13:35:00	22.6371	22.6344	22.6371	0
2022-04-26 13:40:00	22.6304	22.63307	22.6304	0
2022-04-26 13:45:00	22.6237	22.63107	22.6237	0
2022-04-26 13:50:00	22.6171	22.62907	22.6171	0
2022-04-26 13:55:00	22.6171	22.62774	22.6171	0
2022-04-26 14:00:00	22.6171	22.62641	22.6171	0
2022-04-26 14:05:00	22.6304	22.62708	22.6304	0
2022-04-26 14:10:00	22.6304	22.62841	22.6304	0
2022-04-26 14:15:00	22.6171	22.62708	22.6171	0
2022-04-26 14:20:00	22.6037	22.62241	22.6037	0
2022-04-26 14:25:00	22.6037	22.61907	22.6037	0
2022-04-26 14:30:00	22.6037	22.6164	22.6037	0
2022-04-26 14:35:00	22.5904	22.61307	22.5904	0
2022-04-26 14:40:00	22.6037	22.61173	22.6037	0
2022-04-26 14:45:00	22.6037	22.61039	22.6037	0
2022-04-26 14:50:00	22.5904	22.60772	22.5904	0
2022-04-26 14:55:00	22.5771	22.60239	22.5771	0
2022-04-26 15:00:00	22.5771	22.59706	22.5771	0
2022-04-26 15:05:00	22.5704	22.59239	22.5704	0
2022-04-26 15:10:00	22.5704	22.58906	22.5704	0
2022-04-26 15:15:00	22.5771	22.5864	22.5771	0
2022-04-26 15:20:00	22.5637	22.5824	22.5637	0
2022-04-26 15:25:00	22.5637	22.57973	22.5637	0
2022-04-26 15:30:00	22.5504	22.5744	22.5504	0
2022-04-26 15:35:00	22.5504	22.56907	22.5504	0
2022-04-26 15:40:00	22.5437	22.5644	22.5437	0
2022-04-26 15:45:00	22.5504	22.56173	22.5504	0
2022-04-26 15:50:00	22.5504	22.55906	22.5504	0
2022-04-26 15:55:00	22.537	22.55572	22.537	0
2022-04-26 16:00:00	22.5237	22.55105	22.5237	0
2022-04-26 16:05:00	22.5103	22.54437	22.5103	0
2022-04-26 16:10:00	22.5103	22.53903	22.5103	0
2022-04-26 16:15:00	22.5237	22.53503	22.5237	0
2022-04-26 16:20:00	22.5237	22.53236	22.5237	0
2022-04-26 16:25:00	22.5103	22.52835	22.5103	0
2022-04-26 16:30:00	22.5037	22.52435	22.5037	0
2022-04-26 16:35:00	22.497	22.51901	22.497	0
2022-04-26 16:40:00	22.4837	22.51234	22.4837	0
2022-04-26 16:45:00	22.497	22.50834	22.497	0
2022-04-26 16:50:00	22.497	22.50567	22.497	0
2022-04-26 16:55:00	22.4903	22.50367	22.4903	0
2022-04-26 17:00:00	22.4837	22.50101	22.4837	0
2022-04-26 17:05:00	22.477	22.49634	22.477	0
2022-04-26 17:10:00	22.4703	22.491	22.4703	0
2022-04-26 17:15:00	22.4837	22.48834	22.4837	0
2022-04-26 17:20:00	22.4903	22.487	22.4903	0
2022-04-26 17:25:00	22.4837	22.48567	22.4837	0
2022-04-26 17:30:00	22.4703	22.48433	22.4703	0
2022-04-26 17:35:00	22.4703	22.48166	22.4703	0
2022-04-26 17:40:00	22.4637	22.47833	22.4637	0
2022-04-26 17:45:00	22.457	22.475	22.457	0
2022-04-26 17:50:00	22.4703	22.47366	22.4703	0
2022-04-26 17:55:00	22.4637	22.47233	22.4637	0
2022-04-26 18:00:00	22.457	22.471	22.457	0
2022-04-26 18:05:00	22.4437	22.467	22.4437	0
2022-04-26 18:10:00	22.4437	22.46234	22.4437	0
2022-04-26 18:15:00	22.437	22.45767	22.437	0
2022-04-26 18:20:00	22.4503	22.45567	22.4503	0
2022-04-26 18:25:00	22.4503	22.45367	22.4503	0
2022-04-26 18:30:00	22.437	22.451	22.437	0
2022-04-26 18:35:00	22.437	22.449	22.437	0
2022-04-26 18:40:00	22.4236	22.44433	22.4236	0
2022-04-26 18:45:00	22.4236	22.44032	22.4236	0
2022-04-26 18:50:00	22.437	22.43832	22.437	0
2022-04-26 18:55:00	22.437	22.43765	22.437	0
2022-04-26 19:00:00	22.4303	22.43631	22.4303	0
2022-04-26 19:05:00	22.417	22.43431	22.417	0
2022-04-26 19:10:00	22.417	22.43098	22.417	0
2022-04-26 19:15:00	22.4103	22.42698	22.4103	0
2022-04-26 19:20:00	22.4236	22.42564	22.4236	0
2022-04-26 19:25:00	22.417	22.42364	22.417	0
2022-04-26 19:30:00	22.417	22.42298	22.417	0
2022-04-26 19:35:00	22.4036	22.42098	22.4036	0
2022-04-26 19:40:00	22.4036	22.41764	22.4036	0
2022-04-26 19:45:00	22.4036	22.4143	22.4036	0
2022-04-26 19:50:00	22.4236	22.41363	22.4236	0
2022-04-26 19:55:00	22.4236	22.41429	22.4236	0
2022-04-26 20:00:00	22.4103	22.41362	22.4103	0
2022-04-26 20:05:00	22.4036	22.41295	22.4036	0
2022-04-26 20:10:00	22.4036	22.41095	22.4036	0
2022-04-26 20:15:00	22.397	22.40895	22.397	0
2022-04-26 20:20:00	22.4103	22.40828	22.4103	0
2022-04-26 20:25:00	22.4103	22.40895	22.4103	0
2022-04-26 20:30:00	22.4036	22.40895	22.4036	0
2022-04-26 20:35:00	22.397	22.40829	22.397	0
2022-04-26 20:40:00	22.3903	22.40496	22.3903	0
2022-04-26 20:45:00	22.397	22.4023	22.397	0
2022-04-26 20:50:00	22.4103	22.4023	22.4103	0
2022-04-26 20:55:00	22.4036	22.4023	22.4036	0
2022-04-26 21:00:00	22.4036	22.4023	22.4036	0
2022-04-26 21:05:00	22.397	22.4023	22.397	0
2022-04-26 21:10:00	22.3903	22.4003	22.3903	0
2022-04-26 21:15:00	22.3903	22.3983	22.3903	0
2022-04-26 21:20:00	22.4036	22.3983	22.4036	0
2022-04-26 21:25:00	22.397	22.3983	22.397	0
2022-04-26 21:30:00	22.3903	22.3983	22.3903	0
2022-04-26 21:35:00	22.3836	22.39696	22.3836	0
2022-04-26 21:40:00	22.377	22.39363	22.377	0
2022-04-26 21:45:00	22.3903	22.3923	22.3903	0
2022-04-26 21:50:00	22.397	22.39164	22.397	0
2022-04-26 21:55:00	22.3903	22.39097	22.3903	0
2022-04-26 22:00:00	22.3836	22.3903	22.3836	0
2022-04-26 22:05:00	22.377	22.38897	22.377	0
2022-04-26 22:10:00	22.377	22.38631	22.377	0
2022-04-26 22:15:00	22.3836	22.38497	22.3836	0
2022-04-26 22:20:00	22.3836	22.3843	22.3836	0
2022-04-26 22:25:00	22.377	22.38364	22.377	0
2022-04-26 22:30:00	22.3703	22.38297	22.3703	0
2022-04-26 22:35:00	22.3703	22.38097	22.3703	0
2022-04-26 22:40:00	22.3636	22.37763	22.3636	0
2022-04-26 22:45:00	22.377	22.3763	22.377	0
2022-04-26 22:50:00	22.377	22.37564	22.377	0
2022-04-26 22:55:00	22.3703	22.37497	22.3703	0
2022-04-26 23:00:00	22.3636	22.37363	22.3636	0
2022-04-26 23:05:00	22.3569	22.37096	22.3569	0
2022-04-26 23:10:00	22.3836	22.37096	22.3836	0
2022-04-26 23:15:00	22.3903	22.37229	22.3903	0
2022-04-26 23:20:00	22.377	22.37296	22.377	0
2022-04-26 23:25:00	22.3703	22.37296	22.3703	0
2022-04-26 23:30:00	22.3636	22.37296	22.3636	0
2022-04-26 23:35:00	22.3636	22.37162	22.3636	0
2022-04-26 23:40:00	22.3636	22.37028	22.3636	0
2022-04-26 23:45:00	22.377	22.37095	22.377	0
2022-04-26 23:50:00	22.3636	22.37095	22.3636	0
2022-04-26 23:55:00	22.3636	22.37162	22.3636	0
2022-04-27 00:00:00	22.3569	22.36895	22.3569	0
2022-04-27 00:05:00	22.3503	22.36495	22.3503	0
2022-04-27 00:10:00	22.3636	22.36361	22.3636	0
2022-04-27 00:15:00	22.3636	22.36294	22.3636	0
2022-04-27 00:20:00	22.3636	22.36294	22.3636	0
2022-04-27 00:25:00	22.3569	22.36227	22.3569	0
2022-04-27 00:30:00	22.3503	22.36094	22.3503	0
2022-04-27 00:35:00	22.3503	22.35827	22.3503	0
2022-04-27 00:40:00	22.3636	22.35827	22.3636	0
2022-04-27 00:45:00	22.3569	22.3576	22.3569	0
2022-04-27 00:50:00	22.3503	22.35694	22.3503	0
2022-04-27 00:55:00	22.3436	22.35627	22.3436	0
2022-04-27 01:00:00	22.3436	22.35427	22.3436	0
2022-04-27 01:05:00	22.3569	22.3536	22.3569	0
2022-04-27 01:10:00	22.3569	22.35293	22.3569	0
2022-04-27 01:15:00	22.3503	22.35227	22.3503	0
2022-04-27 01:20:00	22.3436	22.3516	22.3436	0
2022-04-27 01:25:00	22.3369	22.35026	22.3369	0
2022-04-27 01:30:00	22.3369	22.34759	22.3369	0
2022-04-27 01:35:00	22.3503	22.34693	22.3503	0
2022-04-27 01:40:00	22.3436	22.34626	22.3436	0
2022-04-27 01:45:00	22.3369	22.34559	22.3369	0
2022-04-27 01:50:00	22.3369	22.34492	22.3369	0
2022-04-27 01:55:00	22.3369	22.34292	22.3369	0
2022-04-27 02:00:00	22.3503	22.34226	22.3503	0
2022-04-27 02:05:00	22.3436	22.34159	22.3436	0
2022-04-27 02:10:00	22.3369	22.34092	22.3369	0
2022-04-27 02:15:00	22.3369	22.34092	22.3369	0
2022-04-27 02:20:00	22.3303	22.34026	22.3303	0
2022-04-27 02:25:00	22.3369	22.33892	22.3369	0
2022-04-27 02:30:00	22.3436	22.33892	22.3436	0
2022-04-27 02:35:00	22.3369	22.33892	22.3369	0
2022-04-27 02:40:00	22.3303	22.33826	22.3303	0
2022-04-27 02:45:00	22.3236	22.33693	22.3236	0
2022-04-27 02:50:00	22.3303	22.33493	22.3303	0
2022-04-27 02:55:00	22.3503	22.3356	22.3503	0
2022-04-27 03:00:00	22.3436	22.33627	22.3436	0
2022-04-27 03:05:00	22.3369	22.33627	22.3369	0
2022-04-27 03:10:00	22.3303	22.33627	22.3303	0
2022-04-27 03:15:00	22.3236	22.33494	22.3236	0
2022-04-27 03:20:00	22.3236	22.33294	22.3236	0
2022-04-27 03:25:00	22.3369	22.33294	22.3369	0
2022-04-27 03:30:00	22.3369	22.3336	22.3369	0
2022-04-27 03:35:00	22.3303	22.33427	22.3303	0
2022-04-27 03:40:00	22.3236	22.3336	22.3236	0
2022-04-27 03:45:00	22.3236	22.33093	22.3236	0
2022-04-27 03:50:00	22.3369	22.33026	22.3369	0
2022-04-27 03:55:00	22.3369	22.33026	22.3369	0
2022-04-27 04:00:00	22.3369	22.33092	22.3369	0
2022-04-27 04:05:00	22.3369	22.33225	22.3369	0
2022-04-27 04:10:00	22.3369	22.33358	22.3369	0
2022-04-27 04:15:00	22.3569	22.33558	22.3569	0
2022-04-27 04:20:00	22.3703	22.33892	22.3703	0
2022-04-27 04:25:00	22.3703	22.34292	22.3703	0
2022-04-27 04:30:00	22.3636	22.34692	22.3636	0
2022-04-27 04:35:00	22.3703	22.35159	22.3703	0
2022-04-27 04:40:00	22.377	22.3556	22.377	0
2022-04-27 04:45:00	22.4036	22.36227	22.4036	0
2022-04-27 04:50:00	22.4236	22.37094	22.4236	0
2022-04-27 04:55:00	22.4303	22.38028	22.4303	0
2022-04-27 05:00:00	22.4236	22.38895	22.4236	0
2022-04-27 05:05:00	22.417	22.39496	22.417	0
2022-04-27 05:10:00	22.417	22.39963	22.417	0
2022-04-27 05:15:00	22.417	22.4043	22.417	0
2022-04-27 05:20:00	22.4236	22.4103	22.4236	0
2022-04-27 05:25:00	22.4437	22.41764	22.4437	0
2022-04-27 05:30:00	22.4437	22.42431	22.4437	0
2022-04-27 05:35:00	22.437	22.42765	22.437	0
2022-04-27 05:40:00	22.437	22.42899	22.437	0
2022-04-27 05:45:00	22.437	22.42966	22.437	0
2022-04-27 05:50:00	22.4437	22.43167	22.4437	0
2022-04-27 05:55:00	22.4637	22.43634	22.4637	0
2022-04-27 06:00:00	22.457	22.44034	22.457	0
2022-04-27 06:05:00	22.457	22.44434	22.457	0
2022-04-27 06:10:00	22.457	22.44768	22.457	0
2022-04-27 06:15:00	22.4503	22.44834	22.4503	0
2022-04-27 06:20:00	22.457	22.44967	22.457	0
2022-04-27 06:25:00	22.477	22.45367	22.477	0
2022-04-27 06:30:00	22.4703	22.457	22.4703	0
2022-04-27 06:35:00	22.4703	22.46033	22.4703	0
2022-04-27 06:40:00	22.4637	22.46233	22.4637	0
2022-04-27 06:45:00	22.4703	22.46299	22.4703	0
2022-04-27 06:50:00	22.477	22.46499	22.477	0
2022-04-27 06:55:00	22.4903	22.46832	22.4903	0
2022-04-27 07:00:00	22.4837	22.47099	22.4837	0
2022-04-27 07:05:00	22.4837	22.47433	22.4837	0
2022-04-27 07:10:00	22.477	22.47633	22.477	0
2022-04-27 07:15:00	22.477	22.47633	22.477	0
2022-04-27 07:20:00	22.497	22.479	22.497	0
2022-04-27 07:25:00	22.497	22.48167	22.497	0
2022-04-27 07:30:00	22.497	22.485	22.497	0
2022-04-27 07:35:00	22.4903	22.487	22.4903	0
2022-04-27 07:40:00	22.4837	22.48767	22.4837	0
2022-04-27 07:45:00	22.4903	22.48767	22.4903	0
2022-04-27 07:50:00	22.5037	22.48967	22.5037	0
2022-04-27 07:55:00	22.5103	22.49233	22.5103	0
2022-04-27 08:00:00	22.497	22.49433	22.497	0
2022-04-27 08:05:00	22.497	22.49633	22.497	0
2022-04-27 08:10:00	22.497	22.49633	22.497	0
2022-04-27 08:15:00	22.5103	22.49766	22.5103	0
2022-04-27 08:20:00	22.5237	22.50033	22.5237	0
2022-04-27 08:25:00	22.517	22.503	22.517	0
2022-04-27 08:30:00	22.517	22.50633	22.517	0
2022-04-27 08:35:00	22.5103	22.50833	22.5103	0
2022-04-27 08:40:00	22.5103	22.50899	22.5103	0
2022-04-27 08:45:00	22.5237	22.51033	22.5237	0
2022-04-27 08:50:00	22.537	22.51433	22.537	0
2022-04-27 08:55:00	22.5103	22.51566	22.5103	0
2022-04-27 09:00:00	22.4703	22.51299	22.4703	0
2022-04-27 09:05:00	22.4703	22.50899	22.4703	0
2022-04-27 09:10:00	22.4637	22.50299	22.4637	0
2022-04-27 09:15:00	22.4837	22.49966	22.4837	0
2022-04-27 09:20:00	22.497	22.49766	22.497	0
2022-04-27 09:25:00	22.537	22.50033	22.537	0
2022-04-27 09:30:00	22.5637	22.50567	22.5637	0
2022-04-27 09:35:00	22.5771	22.51101	22.5771	0
2022-04-27 09:40:00	22.5904	22.51635	22.5904	0
2022-04-27 09:45:00	22.6104	22.52636	22.6104	0
2022-04-27 09:50:00	22.6304	22.54237	22.6304	0
2022-04-27 09:55:00	22.6637	22.56171	22.6637	0
2022-04-27 10:00:00	22.6704	22.58238	22.6704	0
2022-04-27 10:05:00	22.6838	22.60239	22.6838	0
2022-04-27 10:10:00	22.6904	22.62173	22.6904	0
2022-04-27 10:15:00	22.7038	22.63841	22.7038	0
2022-04-27 10:20:00	22.7104	22.65308	22.7104	0
2022-04-27 10:25:00	22.7238	22.66775	22.7238	0
2022-04-27 10:30:00	22.7371	22.68242	22.7371	0
2022-04-27 10:35:00	22.7905	22.70043	22.7905	0
2022-04-27 10:40:00	22.8038	22.71777	22.8038	0
2022-04-27 10:45:00	22.8172	22.73312	22.8172	0
2022-04-27 10:50:00	22.8172	22.7478	22.8172	0
2022-04-27 10:55:00	22.7705	22.75647	22.7705	0
2022-04-27 11:00:00	22.7371	22.76114	22.7371	0
2022-04-27 11:05:00	22.7638	22.76714	22.7638	0
2022-04-27 11:10:00	22.7771	22.77381	22.7771	0
2022-04-27 11:15:00	22.7771	22.77914	22.7771	0
2022-04-27 11:20:00	22.7771	22.78314	22.7771	0
2022-04-27 11:25:00	22.7771	22.7818	22.7771	0
2022-04-27 11:30:00	22.7705	22.77847	22.7705	0
2022-04-27 11:35:00	22.7638	22.77313	22.7638	0
2022-04-27 11:40:00	22.7838	22.76979	22.7838	0
2022-04-27 11:45:00	22.7771	22.77045	22.7771	0
2022-04-27 11:50:00	22.7638	22.77312	22.7638	0
2022-04-27 11:55:00	22.7638	22.77312	22.7638	0
2022-04-27 12:00:00	22.7505	22.77046	22.7505	0
2022-04-27 12:05:00	22.7438	22.76713	22.7438	0
2022-04-27 12:10:00	22.7371	22.76313	22.7371	0
2022-04-27 12:15:00	22.7371	22.75913	22.7371	0
2022-04-27 12:20:00	22.7505	22.75713	22.7505	0
2022-04-27 12:25:00	22.7505	22.7558	22.7505	0
2022-04-27 12:30:00	22.7438	22.7518	22.7438	0
2022-04-27 12:35:00	22.7371	22.7478	22.7371	0
2022-04-27 12:40:00	22.7305	22.74447	22.7305	0
2022-04-27 12:45:00	22.7238	22.74047	22.7238	0
2022-04-27 12:50:00	22.7171	22.73713	22.7171	0
2022-04-27 12:55:00	22.7171	22.73446	22.7171	0
2022-04-27 13:00:00	22.7371	22.73446	22.7371	0
2022-04-27 13:05:00	22.7371	22.73446	22.7371	0
2022-04-27 13:10:00	22.7305	22.73246	22.7305	0
2022-04-27 13:15:00	22.7238	22.72979	22.7238	0
2022-04-27 13:20:00	22.7171	22.72712	22.7171	0
2022-04-27 13:25:00	22.7104	22.72445	22.7104	0
2022-04-27 13:30:00	22.7104	22.72244	22.7104	0
2022-04-27 13:35:00	22.7104	22.7211	22.7104	0
2022-04-27 13:40:00	22.7238	22.72177	22.7238	0
2022-04-27 13:45:00	22.7238	22.72244	22.7238	0
2022-04-27 13:50:00	22.7104	22.71977	22.7104	0
2022-04-27 13:55:00	22.7104	22.7171	22.7104	0
2022-04-27 14:00:00	22.7038	22.71443	22.7038	0
2022-04-27 14:05:00	22.6971	22.71176	22.6971	0
2022-04-27 14:10:00	22.6904	22.70909	22.6904	0
2022-04-27 14:15:00	22.7038	22.70843	22.7038	0
2022-04-27 14:20:00	22.7104	22.70843	22.7104	0
2022-04-27 14:25:00	22.6971	22.7071	22.6971	0
2022-04-27 14:30:00	22.6838	22.7031	22.6838	0
2022-04-27 14:35:00	22.6771	22.69843	22.6771	0
2022-04-27 14:40:00	22.6704	22.69443	22.6704	0
2022-04-27 14:45:00	22.6704	22.69043	22.6704	0
2022-04-27 14:50:00	22.6771	22.68776	22.6771	0
2022-04-27 14:55:00	22.6838	22.68643	22.6838	0
2022-04-27 15:00:00	22.6704	22.68443	22.6704	0
2022-04-27 15:05:00	22.6704	22.68109	22.6704	0
2022-04-27 15:10:00	22.6571	22.67576	22.6571	0
2022-04-27 15:15:00	22.6571	22.67176	22.6571	0
2022-04-27 15:20:00	22.6504	22.66842	22.6504	0
2022-04-27 15:25:00	22.6571	22.66642	22.6571	0
2022-04-27 15:30:00	22.6771	22.66709	22.6771	0
2022-04-27 15:35:00	22.6704	22.66709	22.6704	0
2022-04-27 15:40:00	22.6571	22.66509	22.6571	0
2022-04-27 15:45:00	22.6504	22.66175	22.6504	0
2022-04-27 15:50:00	22.6437	22.65908	22.6437	0
2022-04-27 15:55:00	22.6371	22.65575	22.6371	0
2022-04-27 16:00:00	22.6304	22.65308	22.6304	0
2022-04-27 16:05:00	22.6304	22.65041	22.6304	0
2022-04-27 16:10:00	22.6437	22.64974	22.6437	0
2022-04-27 16:15:00	22.6304	22.64707	22.6304	0
2022-04-27 16:20:00	22.6304	22.6424	22.6304	0
2022-04-27 16:25:00	22.6171	22.63707	22.6171	0
2022-04-27 16:30:00	22.6037	22.63173	22.6037	0
2022-04-27 16:35:00	22.6037	22.62706	22.6037	0
2022-04-27 16:40:00	22.6037	22.62306	22.6037	0
2022-04-27 16:45:00	22.6171	22.62106	22.6171	0
2022-04-27 16:50:00	22.6171	22.61973	22.6171	0
2022-04-27 16:55:00	22.6037	22.61706	22.6037	0
2022-04-27 17:00:00	22.5971	22.6124	22.5971	0
2022-04-27 17:05:00	22.5904	22.6084	22.5904	0
2022-04-27 17:10:00	22.5904	22.6044	22.5904	0
2022-04-27 17:15:00	22.6037	22.60306	22.6037	0
2022-04-27 17:20:00	22.6237	22.60506	22.6237	0
2022-04-27 17:25:00	22.6171	22.6064	22.6171	0
2022-04-27 17:30:00	22.6037	22.6064	22.6037	0
2022-04-27 17:35:00	22.5904	22.60373	22.5904	0
2022-04-27 17:40:00	22.5837	22.60039	22.5837	0
2022-04-27 17:45:00	22.5771	22.59773	22.5771	0
2022-04-27 17:50:00	22.5704	22.59506	22.5704	0
2022-04-27 17:55:00	22.5704	22.59306	22.5704	0
2022-04-27 18:00:00	22.5837	22.59239	22.5837	0
2022-04-27 18:05:00	22.5771	22.58973	22.5771	0
2022-04-27 18:10:00	22.5637	22.58373	22.5637	0
2022-04-27 18:15:00	22.5637	22.57839	22.5637	0
2022-04-27 18:20:00	22.5504	22.57306	22.5504	0
2022-04-27 18:25:00	22.5504	22.56906	22.5504	0
2022-04-27 18:30:00	22.557	22.56639	22.557	0
2022-04-27 18:35:00	22.5704	22.56572	22.5704	0
2022-04-27 18:40:00	22.557	22.56438	22.557	0
2022-04-27 18:45:00	22.5504	22.56238	22.5504	0
2022-04-27 18:50:00	22.5504	22.55905	22.5504	0
2022-04-27 18:55:00	22.537	22.55504	22.537	0
2022-04-27 19:00:00	22.537	22.55237	22.537	0
2022-04-27 19:05:00	22.5437	22.55037	22.5437	0
2022-04-27 19:10:00	22.5504	22.55037	22.5504	0
2022-04-27 19:15:00	22.537	22.54903	22.537	0
2022-04-27 19:20:00	22.537	22.54703	22.537	0
2022-04-27 19:25:00	22.5237	22.54236	22.5237	0
2022-04-27 19:30:00	22.5237	22.53903	22.5237	0
2022-04-27 19:35:00	22.5237	22.53636	22.5237	0
2022-04-27 19:40:00	22.537	22.53502	22.537	0
2022-04-27 19:45:00	22.5237	22.53369	22.5237	0
2022-04-27 19:50:00	22.5237	22.53236	22.5237	0
2022-04-27 19:55:00	22.517	22.52969	22.517	0
2022-04-27 20:00:00	22.5103	22.52568	22.5103	0
2022-04-27 20:05:00	22.5037	22.52235	22.5037	0
2022-04-27 20:10:00	22.517	22.52035	22.517	0
2022-04-27 20:15:00	22.5237	22.52035	22.5237	0
2022-04-27 20:20:00	22.5103	22.51901	22.5103	0
2022-04-27 20:25:00	22.5037	22.51701	22.5037	0
2022-04-27 20:30:00	22.497	22.51301	22.497	0
2022-04-27 20:35:00	22.497	22.51034	22.497	0
2022-04-27 20:40:00	22.497	22.50767	22.497	0
2022-04-27 20:45:00	22.5103	22.507	22.5103	0
2022-04-27 20:50:00	22.5037	22.50634	22.5037	0
2022-04-27 20:55:00	22.497	22.50567	22.497	0
2022-04-27 21:00:00	22.4903	22.503	22.4903	0
2022-04-27 21:05:00	22.4837	22.499	22.4837	0
2022-04-27 21:10:00	22.4837	22.49634	22.4837	0
2022-04-27 21:15:00	22.497	22.49567	22.497	0
2022-04-27 21:20:00	22.4903	22.495	22.4903	0
2022-04-27 21:25:00	22.4837	22.49367	22.4837	0
2022-04-27 21:30:00	22.4837	22.49234	22.4837	0
2022-04-27 21:35:00	22.4837	22.48968	22.4837	0
2022-04-27 21:40:00	22.4703	22.48634	22.4703	0
2022-04-27 21:45:00	22.4903	22.48567	22.4903	0
2022-04-27 21:50:00	22.4837	22.48501	22.4837	0
2022-04-27 21:55:00	22.4837	22.48501	22.4837	0
2022-04-27 22:00:00	22.4703	22.48367	22.4703	0
2022-04-27 22:05:00	22.4703	22.481	22.4703	0
2022-04-27 22:10:00	22.4637	22.47834	22.4637	0
2022-04-27 22:15:00	22.477	22.47767	22.477	0
2022-04-27 22:20:00	22.4837	22.47767	22.4837	0
2022-04-27 22:25:00	22.4703	22.47633	22.4703	0
2022-04-27 22:30:00	22.4703	22.47633	22.4703	0
2022-04-27 22:35:00	22.4637	22.47367	22.4637	0
2022-04-27 22:40:00	22.457	22.471	22.457	0
2022-04-27 22:45:00	22.4637	22.469	22.4637	0
2022-04-27 22:50:00	22.4703	22.469	22.4703	0
2022-04-27 22:55:00	22.4637	22.46834	22.4637	0
2022-04-27 23:00:00	22.457	22.46767	22.457	0
2022-04-27 23:05:00	22.457	22.46567	22.457	0
2022-04-27 23:10:00	22.4503	22.46233	22.4503	0
2022-04-27 23:15:00	22.457	22.461	22.457	0
2022-04-27 23:20:00	22.4637	22.46034	22.4637	0
2022-04-27 23:25:00	22.457	22.45967	22.457	0
2022-04-27 23:30:00	22.4503	22.459	22.4503	0
2022-04-27 23:35:00	22.4437	22.457	22.4437	0
2022-04-27 23:40:00	22.4437	22.45434	22.4437	0
2022-04-27 23:45:00	22.457	22.45367	22.457	0
2022-04-27 23:50:00	22.4637	22.45434	22.4637	0
2022-04-27 23:55:00	22.457	22.45434	22.457	0
2022-04-28 00:00:00	22.4437	22.45368	22.4437	0
2022-04-28 00:05:00	22.4437	22.45235	22.4437	0
2022-04-28 00:10:00	22.437	22.44968	22.437	0
2022-04-28 00:15:00	22.437	22.44768	22.437	0
2022-04-28 00:20:00	22.4503	22.44768	22.4503	0
2022-04-28 00:25:00	22.4437	22.44768	22.4437	0
2022-04-28 00:30:00	22.4437	22.44768	22.4437	0
2022-04-28 00:35:00	22.437	22.44568	22.437	0
2022-04-28 00:40:00	22.4303	22.44234	22.4303	0
2022-04-28 00:45:00	22.4303	22.43967	22.4303	0
2022-04-28 00:50:00	22.4437	22.43967	22.4437	0
2022-04-28 00:55:00	22.437	22.439	22.437	0
2022-04-28 01:00:00	22.4303	22.43833	22.4303	0
2022-04-28 01:05:00	22.4303	22.43766	22.4303	0
2022-04-28 01:10:00	22.4236	22.43499	22.4236	0
2022-04-28 01:15:00	22.4236	22.43298	22.4236	0
2022-04-28 01:20:00	22.437	22.43231	22.437	0
2022-04-28 01:25:00	22.4303	22.43164	22.4303	0
2022-04-28 01:30:00	22.4236	22.43097	22.4236	0
2022-04-28 01:35:00	22.417	22.42964	22.417	0
2022-04-28 01:40:00	22.417	22.42697	22.417	0
2022-04-28 01:45:00	22.417	22.42497	22.417	0
2022-04-28 01:50:00	22.4303	22.42497	22.4303	0
2022-04-28 01:55:00	22.4236	22.4243	22.4236	0
2022-04-28 02:00:00	22.417	22.42364	22.417	0
2022-04-28 02:05:00	22.4103	22.42231	22.4103	0
2022-04-28 02:10:00	22.4103	22.41964	22.4103	0
2022-04-28 02:15:00	22.4103	22.41764	22.4103	0
2022-04-28 02:20:00	22.417	22.41698	22.417	0
2022-04-28 02:25:00	22.417	22.41698	22.417	0
2022-04-28 02:30:00	22.4036	22.41564	22.4036	0
2022-04-28 02:35:00	22.4036	22.4143	22.4036	0
2022-04-28 02:40:00	22.397	22.41097	22.397	0
2022-04-28 02:45:00	22.4036	22.40897	22.4036	0
2022-04-28 02:50:00	22.417	22.40897	22.417	0
2022-04-28 02:55:00	22.417	22.40964	22.417	0
2022-04-28 03:00:00	22.4036	22.40897	22.4036	0
2022-04-28 03:05:00	22.397	22.40764	22.397	0
2022-04-28 03:10:00	22.3903	22.40497	22.3903	0
2022-04-28 03:15:00	22.3903	22.4023	22.3903	0
2022-04-28 03:20:00	22.4036	22.4023	22.4036	0
2022-04-28 03:25:00	22.4036	22.4023	22.4036	0
2022-04-28 03:30:00	22.3903	22.40163	22.3903	0
2022-04-28 03:35:00	22.3903	22.4003	22.3903	0
2022-04-28 03:40:00	22.3836	22.39696	22.3836	0
2022-04-28 03:45:00	22.3836	22.39362	22.3836	0
2022-04-28 03:50:00	22.3903	22.39229	22.3903	0
2022-04-28 03:55:00	22.3903	22.39162	22.3903	0
2022-04-28 04:00:00	22.3836	22.39095	22.3836	0
2022-04-28 04:05:00	22.377	22.38962	22.377	0
2022-04-28 04:10:00	22.3703	22.38629	22.3703	0
2022-04-28 04:15:00	22.3703	22.38296	22.3703	0
2022-04-28 04:20:00	22.3836	22.38229	22.3836	0
2022-04-28 04:25:00	22.377	22.38096	22.377	0
2022-04-28 04:30:00	22.377	22.3803	22.377	0
2022-04-28 04:35:00	22.3703	22.37897	22.3703	0
2022-04-28 04:40:00	22.3569	22.37563	22.3569	0
2022-04-28 04:45:00	22.3703	22.37363	22.3703	0
2022-04-28 04:50:00	22.3903	22.3743	22.3903	0
2022-04-28 04:55:00	22.3903	22.37563	22.3903	0
2022-04-28 05:00:00	22.3903	22.37763	22.3903	0
2022-04-28 05:05:00	22.3836	22.37896	22.3836	0
2022-04-28 05:10:00	22.3903	22.37963	22.3903	0
2022-04-28 05:15:00	22.397	22.38163	22.397	0
2022-04-28 05:20:00	22.4103	22.38496	22.4103	0
2022-04-28 05:25:00	22.4103	22.38896	22.4103	0
2022-04-28 05:30:00	22.417	22.39497	22.417	0
2022-04-28 05:35:00	22.417	22.39964	22.417	0
2022-04-28 05:40:00	22.417	22.40231	22.417	0
2022-04-28 05:45:00	22.4303	22.40631	22.4303	0
2022-04-28 05:50:00	22.4503	22.41231	22.4503	0
2022-04-28 05:55:00	22.4437	22.41832	22.4437	0
2022-04-28 06:00:00	22.4437	22.42366	22.4437	0
2022-04-28 06:05:00	22.437	22.42766	22.437	0
2022-04-28 06:10:00	22.4437	22.431	22.4437	0
2022-04-28 06:15:00	22.4437	22.43434	22.4437	0
2022-04-28 06:20:00	22.457	22.43834	22.457	0
2022-04-28 06:25:00	22.4437	22.44101	22.4437	0
2022-04-28 06:30:00	22.4503	22.44434	22.4503	0
2022-04-28 06:35:00	22.457	22.44701	22.457	0
2022-04-28 06:40:00	22.4703	22.44901	22.4703	0
2022-04-28 06:45:00	22.497	22.45434	22.497	0
2022-04-28 06:50:00	22.477	22.45767	22.477	0
2022-04-28 06:55:00	22.4703	22.461	22.4703	0
2022-04-28 07:00:00	22.4303	22.45966	22.4303	0
2022-04-28 07:05:00	22.4236	22.45765	22.4236	0
2022-04-28 07:10:00	22.4036	22.45231	22.4036	0
2022-04-28 07:15:00	22.3636	22.4443	22.3636	0
2022-04-28 07:20:00	22.3703	22.4363	22.3703	0
2022-04-28 07:25:00	22.377	22.4283	22.377	0
2022-04-28 07:30:00	22.417	22.42297	22.417	0
2022-04-28 07:35:00	22.4437	22.41764	22.4437	0
2022-04-28 07:40:00	22.4703	22.41697	22.4703	0
2022-04-28 07:45:00	22.4903	22.41897	22.4903	0
2022-04-28 07:50:00	22.497	22.42564	22.497	0
2022-04-28 07:55:00	22.5103	22.43431	22.5103	0
2022-04-28 08:00:00	22.5237	22.44632	22.5237	0
2022-04-28 08:05:00	22.537	22.46366	22.537	0
2022-04-28 08:10:00	22.5704	22.48367	22.5704	0
2022-04-28 08:15:00	22.5837	22.50434	22.5837	0
2022-04-28 08:20:00	22.5904	22.52168	22.5904	0
2022-04-28 08:25:00	22.5971	22.53702	22.5971	0
2022-04-28 08:30:00	22.6037	22.55036	22.6037	0
2022-04-28 08:35:00	22.6037	22.5617	22.6037	0
2022-04-28 08:40:00	22.6104	22.57304	22.6104	0
2022-04-28 08:45:00	22.6304	22.58505	22.6304	0
2022-04-28 08:50:00	22.6838	22.60106	22.6838	0
2022-04-28 08:55:00	22.6904	22.6164	22.6904	0
2022-04-28 09:00:00	22.6838	22.62774	22.6838	0
2022-04-28 09:05:00	22.6838	22.63775	22.6838	0
2022-04-28 09:10:00	22.6838	22.64709	22.6838	0
2022-04-28 09:15:00	22.6771	22.65509	22.6771	0
2022-04-28 09:20:00	22.6437	22.65909	22.6437	0
2022-04-28 09:25:00	22.6104	22.65976	22.6104	0
2022-04-28 09:30:00	22.6104	22.65976	22.6104	0
2022-04-28 09:35:00	22.5904	22.65576	22.5904	0
2022-04-28 09:40:00	22.6171	22.64909	22.6171	0
2022-04-28 09:45:00	22.6304	22.64309	22.6304	0
2022-04-28 09:50:00	22.6504	22.63975	22.6504	0
2022-04-28 09:55:00	22.6571	22.63708	22.6571	0
2022-04-28 10:00:00	22.6637	22.63507	22.6637	0
2022-04-28 10:05:00	22.6637	22.63373	22.6637	0
2022-04-28 10:10:00	22.6704	22.6364	22.6704	0
2022-04-28 10:15:00	22.6838	22.64374	22.6838	0
2022-04-28 10:20:00	22.6971	22.65241	22.6971	0
2022-04-28 10:25:00	22.6971	22.66308	22.6971	0
2022-04-28 10:30:00	22.6904	22.67041	22.6904	0
2022-04-28 10:35:00	22.6904	22.67641	22.6904	0
2022-04-28 10:40:00	22.6904	22.68041	22.6904	0
2022-04-28 10:45:00	22.6904	22.68374	22.6904	0
2022-04-28 10:50:00	22.6971	22.68708	22.6971	0
2022-04-28 10:55:00	22.6971	22.69042	22.6971	0
2022-04-28 11:00:00	22.7238	22.69576	22.7238	0
2022-04-28 11:05:00	22.7238	22.69976	22.7238	0
2022-04-28 11:10:00	22.7238	22.70243	22.7238	0
2022-04-28 11:15:00	22.7171	22.70443	22.7171	0
2022-04-28 11:20:00	22.7171	22.7071	22.7171	0
2022-04-28 11:25:00	22.7171	22.70977	22.7171	0
2022-04-28 11:30:00	22.7171	22.71244	22.7171	0
2022-04-28 11:35:00	22.7171	22.71511	22.7171	0
2022-04-28 11:40:00	22.7171	22.71711	22.7171	0
2022-04-28 11:45:00	22.7238	22.71978	22.7238	0
2022-04-28 11:50:00	22.7305	22.72045	22.7305	0
2022-04-28 11:55:00	22.7305	22.72112	22.7305	0
2022-04-28 12:00:00	22.7238	22.72112	22.7238	0
2022-04-28 12:05:00	22.7305	22.72246	22.7305	0
2022-04-28 12:10:00	22.7371	22.72446	22.7371	0
2022-04-28 12:15:00	22.7571	22.72846	22.7571	0
2022-04-28 12:20:00	22.6904	22.72579	22.6904	0
2022-04-28 12:25:00	22.6437	22.71845	22.6437	0
2022-04-28 12:30:00	22.6171	22.70845	22.6171	0
2022-04-28 12:35:00	22.6171	22.69778	22.6171	0
2022-04-28 12:40:00	22.6838	22.69311	22.6838	0
2022-04-28 12:45:00	22.7038	22.69044	22.7038	0
2022-04-28 12:50:00	22.7104	22.6891	22.7104	0
2022-04-28 12:55:00	22.7104	22.68709	22.7104	0
2022-04-28 13:00:00	22.7104	22.68442	22.7104	0
2022-04-28 13:05:00	22.7104	22.67975	22.7104	0
2022-04-28 13:10:00	22.7171	22.68242	22.7171	0
2022-04-28 13:15:00	22.7238	22.69043	22.7238	0
2022-04-28 13:20:00	22.7171	22.70043	22.7171	0
2022-04-28 13:25:00	22.7171	22.71043	22.7171	0
2022-04-28 13:30:00	22.7571	22.71776	22.7571	0
2022-04-28 13:35:00	22.7638	22.72376	22.7638	0
2022-04-28 13:40:00	22.7571	22.72843	22.7571	0
2022-04-28 13:45:00	22.7505	22.73244	22.7505	0
2022-04-28 13:50:00	22.7438	22.73578	22.7438	0
2022-04-28 13:55:00	22.7438	22.73912	22.7438	0
2022-04-28 14:00:00	22.7371	22.74112	22.7371	0
2022-04-28 14:05:00	22.7371	22.74245	22.7371	0
2022-04-28 14:10:00	22.7371	22.74445	22.7371	0
2022-04-28 14:15:00	22.7371	22.74645	22.7371	0
2022-04-28 14:20:00	22.7305	22.74379	22.7305	0
2022-04-28 14:25:00	22.7371	22.74112	22.7371	0
2022-04-28 14:30:00	22.7438	22.73979	22.7438	0
2022-04-28 14:35:00	22.7371	22.73845	22.7371	0
2022-04-28 14:40:00	22.7371	22.73778	22.7371	0
2022-04-28 14:45:00	22.7371	22.73711	22.7371	0
2022-04-28 14:50:00	22.7305	22.73645	22.7305	0
2022-04-28 14:55:00	22.7305	22.73579	22.7305	0
2022-04-28 15:00:00	22.7238	22.73446	22.7238	0
2022-04-28 15:05:00	22.7238	22.73313	22.7238	0
2022-04-28 15:10:00	22.7438	22.73446	22.7438	0
2022-04-28 15:15:00	22.7371	22.73446	22.7371	0
2022-04-28 15:20:00	22.7305	22.73313	22.7305	0
2022-04-28 15:25:00	22.7238	22.7318	22.7238	0
2022-04-28 15:30:00	22.7171	22.7298	22.7171	0
2022-04-28 15:35:00	22.7171	22.7278	22.7171	0
2022-04-28 15:40:00	22.7171	22.72646	22.7171	0
2022-04-28 15:45:00	22.7104	22.72445	22.7104	0
2022-04-28 15:50:00	22.7104	22.72311	22.7104	0
2022-04-28 15:55:00	22.7238	22.72311	22.7238	0
2022-04-28 16:00:00	22.7305	22.72178	22.7305	0
2022-04-28 16:05:00	22.7238	22.72045	22.7238	0
2022-04-28 16:10:00	22.7104	22.71844	22.7104	0
2022-04-28 16:15:00	22.7038	22.71644	22.7038	0
2022-04-28 16:20:00	22.6971	22.71444	22.6971	0
2022-04-28 16:25:00	22.6971	22.71244	22.6971	0
2022-04-28 16:30:00	22.6971	22.71044	22.6971	0
2022-04-28 16:35:00	22.6904	22.70844	22.6904	0
2022-04-28 16:40:00	22.7038	22.70778	22.7038	0
2022-04-28 16:45:00	22.6904	22.70444	22.6904	0
2022-04-28 16:50:00	22.6838	22.69977	22.6838	0
2022-04-28 16:55:00	22.6771	22.6951	22.6771	0
2022-04-28 17:00:00	22.6704	22.6911	22.6704	0
2022-04-28 17:05:00	22.6637	22.68709	22.6637	0
2022-04-28 17:10:00	22.6704	22.68442	22.6704	0
2022-04-28 17:15:00	22.6771	22.68242	22.6771	0
2022-04-28 17:20:00	22.6771	22.68042	22.6771	0
2022-04-28 17:25:00	22.6704	22.67842	22.6704	0
2022-04-28 17:30:00	22.6637	22.67441	22.6637	0
2022-04-28 17:35:00	22.6571	22.67108	22.6571	0
2022-04-28 17:40:00	22.6504	22.66774	22.6504	0
2022-04-28 17:45:00	22.6504	22.66507	22.6504	0
2022-04-28 17:50:00	22.6504	22.66307	22.6504	0
2022-04-28 17:55:00	22.6571	22.66241	22.6571	0
2022-04-28 18:00:00	22.6504	22.66041	22.6504	0
2022-04-28 18:05:00	22.6437	22.65707	22.6437	0
2022-04-28 18:10:00	22.6437	22.65373	22.6437	0
2022-04-28 18:15:00	22.6371	22.6504	22.6371	0
2022-04-28 18:20:00	22.6304	22.64707	22.6304	0
2022-04-28 18:25:00	22.6304	22.6444	22.6304	0
2022-04-28 18:30:00	22.6437	22.64373	22.6437	0
2022-04-28 18:35:00	22.6304	22.64173	22.6304	0
2022-04-28 18:40:00	22.6304	22.63973	22.6304	0
2022-04-28 18:45:00	22.6171	22.63573	22.6171	0
2022-04-28 18:50:00	22.6171	22.6324	22.6171	0
2022-04-28 18:55:00	22.6104	22.62907	22.6104	0
2022-04-28 19:00:00	22.6171	22.62641	22.6171	0
2022-04-28 19:05:00	22.6437	22.62707	22.6437	0
2022-04-28 19:10:00	22.6371	22.62774	22.6371	0
2022-04-28 19:15:00	22.6304	22.62774	22.6304	0
2022-04-28 19:20:00	22.6237	22.62574	22.6237	0
2022-04-28 19:25:00	22.6171	22.62441	22.6171	0
2022-04-28 19:30:00	22.6104	22.62241	22.6104	0
2022-04-28 19:35:00	22.6037	22.62107	22.6037	0
2022-04-28 19:40:00	22.6037	22.61973	22.6037	0
2022-04-28 19:45:00	22.6237	22.62106	22.6237	0
2022-04-28 19:50:00	22.6237	22.62172	22.6237	0
2022-04-28 19:55:00	22.6104	22.61839	22.6104	0
2022-04-28 20:00:00	22.6037	22.61505	22.6037	0
2022-04-28 20:05:00	22.5971	22.61172	22.5971	0
2022-04-28 20:10:00	22.5904	22.60839	22.5904	0
2022-04-28 20:15:00	22.5771	22.60439	22.5771	0
2022-04-28 20:20:00	22.5771	22.60106	22.5771	0
2022-04-28 20:25:00	22.6037	22.60106	22.6037	0
2022-04-28 20:30:00	22.5904	22.59973	22.5904	0
2022-04-28 20:35:00	22.5771	22.59507	22.5771	0
2022-04-28 20:40:00	22.5771	22.59041	22.5771	0
2022-04-28 20:45:00	22.5771	22.58708	22.5771	0
2022-04-28 20:50:00	22.5704	22.58375	22.5704	0
2022-04-28 20:55:00	22.5704	22.58108	22.5704	0
2022-04-28 21:00:00	22.5837	22.58041	22.5837	0
2022-04-28 21:05:00	22.5837	22.58107	22.5837	0
2022-04-28 21:10:00	22.5704	22.5804	22.5704	0
2022-04-28 21:15:00	22.5637	22.5764	22.5637	0
2022-04-28 21:20:00	22.5637	22.57373	22.5637	0
2022-04-28 21:25:00	22.557	22.57172	22.557	0
2022-04-28 21:30:00	22.557	22.56971	22.557	0
2022-04-28 21:35:00	22.5637	22.56837	22.5637	0
2022-04-28 21:40:00	22.5637	22.5677	22.5637	0
2022-04-28 21:45:00	22.5504	22.5657	22.5504	0
2022-04-28 21:50:00	22.5504	22.56237	22.5504	0
2022-04-28 21:55:00	22.5437	22.55837	22.5437	0
2022-04-28 22:00:00	22.5437	22.5557	22.5437	0
2022-04-28 22:05:00	22.5504	22.55437	22.5504	0
2022-04-28 22:10:00	22.5704	22.55504	22.5704	0
2022-04-28 22:15:00	22.5637	22.55571	22.5637	0
2022-04-28 22:20:00	22.557	22.55571	22.557	0
2022-04-28 22:25:00	22.5504	22.55438	22.5504	0
2022-04-28 22:30:00	22.537	22.55171	22.537	0
2022-04-28 22:35:00	22.5304	22.54971	22.5304	0
2022-04-28 22:40:00	22.5237	22.54704	22.5237	0
2022-04-28 22:45:00	22.537	22.54637	22.537	0
2022-04-28 22:50:00	22.5437	22.54637	22.5437	0
2022-04-28 22:55:00	22.537	22.54503	22.537	0
2022-04-28 23:00:00	22.5304	22.54103	22.5304	0
2022-04-28 23:05:00	22.5237	22.53703	22.5237	0
2022-04-28 23:10:00	22.517	22.53303	22.517	0
2022-04-28 23:15:00	22.517	22.52969	22.517	0
2022-04-28 23:20:00	22.5304	22.52903	22.5304	0
2022-04-28 23:25:00	22.5304	22.52903	22.5304	0
2022-04-28 23:30:00	22.5237	22.52903	22.5237	0
2022-04-28 23:35:00	22.517	22.52703	22.517	0
2022-04-28 23:40:00	22.5103	22.52369	22.5103	0
2022-04-28 23:45:00	22.5103	22.52102	22.5103	0
2022-04-28 23:50:00	22.5103	22.51901	22.5103	0
2022-04-28 23:55:00	22.5237	22.51901	22.5237	0
2022-04-29 00:00:00	22.517	22.51901	22.517	0
2022-04-29 00:05:00	22.5103	22.51834	22.5103	0
2022-04-29 00:10:00	22.5037	22.51567	22.5037	0
2022-04-29 00:15:00	22.497	22.51233	22.497	0
2022-04-29 00:20:00	22.497	22.50966	22.497	0
2022-04-29 00:25:00	22.5237	22.51033	22.5237	0
2022-04-29 00:30:00	22.5237	22.51167	22.5237	0
2022-04-29 00:35:00	22.5103	22.51167	22.5103	0
2022-04-29 00:40:00	22.5103	22.51167	22.5103	0
2022-04-29 00:45:00	22.5037	22.50967	22.5037	0
2022-04-29 00:50:00	22.497	22.50767	22.497	0
2022-04-29 00:55:00	22.497	22.50634	22.497	0
2022-04-29 01:00:00	22.5037	22.50634	22.5037	0
2022-04-29 01:05:00	22.5037	22.50701	22.5037	0
2022-04-29 01:10:00	22.497	22.50701	22.497	0
2022-04-29 01:15:00	22.4903	22.50367	22.4903	0
2022-04-29 01:20:00	22.4837	22.49967	22.4837	0
2022-04-29 01:25:00	22.4837	22.49701	22.4837	0
2022-04-29 01:30:00	22.4837	22.49435	22.4837	0
2022-04-29 01:35:00	22.497	22.49368	22.497	0
2022-04-29 01:40:00	22.4903	22.49301	22.4903	0
2022-04-29 01:45:00	22.4837	22.49168	22.4837	0
2022-04-29 01:50:00	22.4837	22.48968	22.4837	0
2022-04-29 01:55:00	22.477	22.48701	22.477	0
2022-04-29 02:00:00	22.477	22.48501	22.477	0
2022-04-29 02:05:00	22.4903	22.48501	22.4903	0
2022-04-29 02:10:00	22.4837	22.48501	22.4837	0
2022-04-29 02:15:00	22.477	22.48434	22.477	0
2022-04-29 02:20:00	22.4703	22.483	22.4703	0
2022-04-29 02:25:00	22.4703	22.48033	22.4703	0
2022-04-29 02:30:00	22.4637	22.47767	22.4637	0
2022-04-29 02:35:00	22.477	22.477	22.477	0
2022-04-29 02:40:00	22.477	22.47633	22.477	0
2022-04-29 02:45:00	22.4703	22.47566	22.4703	0
2022-04-29 02:50:00	22.4637	22.47433	22.4637	0
2022-04-29 02:55:00	22.4637	22.47167	22.4637	0
2022-04-29 03:00:00	22.457	22.469	22.457	0
2022-04-29 03:05:00	22.4637	22.46767	22.4637	0
2022-04-29 03:10:00	22.4703	22.46767	22.4703	0
2022-04-29 03:15:00	22.4637	22.46701	22.4637	0
2022-04-29 03:20:00	22.457	22.46634	22.457	0
2022-04-29 03:25:00	22.4503	22.46367	22.4503	0
2022-04-29 03:30:00	22.4437	22.46034	22.4437	0
2022-04-29 03:35:00	22.4503	22.45834	22.4503	0
2022-04-29 03:40:00	22.457	22.45767	22.457	0
2022-04-29 03:45:00	22.4503	22.45633	22.4503	0
2022-04-29 03:50:00	22.4437	22.455	22.4437	0
2022-04-29 03:55:00	22.4437	22.453	22.4437	0
2022-04-29 04:00:00	22.437	22.44967	22.437	0
2022-04-29 04:05:00	22.4437	22.44767	22.4437	0
2022-04-29 04:10:00	22.4437	22.44634	22.4437	0
2022-04-29 04:15:00	22.4437	22.44568	22.4437	0
2022-04-29 04:20:00	22.437	22.44501	22.437	0
2022-04-29 04:25:00	22.4303	22.44301	22.4303	0
2022-04-29 04:30:00	22.4303	22.44034	22.4303	0
2022-04-29 04:35:00	22.4437	22.43968	22.4437	0
2022-04-29 04:40:00	22.4637	22.44168	22.4637	0
2022-04-29 04:45:00	22.457	22.44301	22.457	0
2022-04-29 04:50:00	22.4503	22.44434	22.4503	0
2022-04-29 04:55:00	22.457	22.44567	22.457	0
2022-04-29 05:00:00	22.4637	22.44767	22.4637	0
2022-04-29 05:05:00	22.4637	22.44967	22.4637	0
2022-04-29 05:10:00	22.4837	22.45434	22.4837	0
2022-04-29 05:15:00	22.4903	22.46034	22.4903	0
2022-04-29 05:20:00	22.4903	22.46634	22.4903	0
2022-04-29 05:25:00	22.4903	22.471	22.4903	0
2022-04-29 05:30:00	22.4903	22.47366	22.4903	0
2022-04-29 05:35:00	22.4837	22.47633	22.4837	0
2022-04-29 05:40:00	22.497	22.481	22.497	0
2022-04-29 05:45:00	22.5103	22.48633	22.5103	0
2022-04-29 05:50:00	22.5103	22.49099	22.5103	0
2022-04-29 05:55:00	22.5103	22.49565	22.5103	0
2022-04-29 06:00:00	22.5103	22.49831	22.5103	0
2022-04-29 06:05:00	22.5103	22.50031	22.5103	0
2022-04-29 06:10:00	22.5103	22.50231	22.5103	0
2022-04-29 06:15:00	22.537	22.50698	22.537	0
2022-04-29 06:20:00	22.5304	22.51099	22.5304	0
2022-04-29 06:25:00	22.5304	22.51566	22.5304	0
2022-04-29 06:30:00	22.517	22.51766	22.517	0
2022-04-29 06:35:00	22.5037	22.517	22.5037	0
2022-04-29 06:40:00	22.5237	22.51834	22.5237	0
2022-04-29 06:45:00	22.5437	22.52168	22.5437	0
2022-04-29 06:50:00	22.5637	22.52702	22.5637	0
2022-04-29 06:55:00	22.5637	22.53236	22.5637	0
2022-04-29 07:00:00	22.5637	22.5377	22.5637	0
2022-04-29 07:05:00	22.5837	22.54237	22.5837	0
2022-04-29 07:10:00	22.5904	22.54837	22.5904	0
2022-04-29 07:15:00	22.5904	22.55437	22.5904	0
2022-04-29 07:20:00	22.5904	22.56171	22.5904	0
2022-04-29 07:25:00	22.6037	22.57171	22.6037	0
2022-04-29 07:30:00	22.6237	22.58171	22.6237	0
2022-04-29 07:35:00	22.6171	22.58905	22.6171	0
2022-04-29 07:40:00	22.6037	22.59305	22.6037	0
2022-04-29 07:45:00	22.5837	22.59505	22.5837	0
2022-04-29 07:50:00	22.6104	22.59972	22.6104	0
2022-04-29 07:55:00	22.6237	22.60372	22.6237	0
2022-04-29 08:00:00	22.6304	22.60772	22.6304	0
2022-04-29 08:05:00	22.6304	22.61172	22.6304	0
2022-04-29 08:10:00	22.6437	22.61705	22.6437	0
2022-04-29 08:15:00	22.6704	22.62372	22.6704	0
2022-04-29 08:20:00	22.6704	22.62839	22.6704	0
2022-04-29 08:25:00	22.6637	22.63305	22.6637	0
2022-04-29 08:30:00	22.6637	22.63905	22.6637	0
2022-04-29 08:35:00	22.6637	22.64705	22.6637	0
2022-04-29 08:40:00	22.6637	22.65238	22.6637	0
2022-04-29 08:45:00	22.6637	22.65638	22.6637	0
2022-04-29 08:50:00	22.6637	22.65971	22.6637	0
2022-04-29 08:55:00	22.6838	22.66505	22.6838	0
2022-04-29 09:00:00	22.6838	22.66906	22.6838	0
2022-04-29 09:05:00	22.6904	22.67106	22.6904	0
2022-04-29 09:10:00	22.6838	22.6724	22.6838	0
2022-04-29 09:15:00	22.6838	22.67441	22.6838	0
2022-04-29 09:20:00	22.6637	22.67441	22.6637	0
2022-04-29 09:25:00	22.6771	22.67575	22.6771	0
2022-04-29 09:30:00	22.6838	22.67776	22.6838	0
2022-04-29 09:35:00	22.6838	22.67977	22.6838	0
2022-04-29 09:40:00	22.7038	22.68378	22.7038	0
2022-04-29 09:45:00	22.7171	22.68711	22.7171	0
2022-04-29 09:50:00	22.7104	22.68977	22.7104	0
2022-04-29 09:55:00	22.7104	22.69177	22.7104	0
2022-04-29 10:00:00	22.7104	22.69443	22.7104	0
2022-04-29 10:05:00	22.7104	22.69709	22.7104	0
2022-04-29 10:10:00	22.7171	22.70243	22.7171	0
2022-04-29 10:15:00	22.7171	22.70643	22.7171	0
2022-04-29 10:20:00	22.7104	22.70909	22.7104	0
2022-04-29 10:25:00	22.7104	22.71175	22.7104	0
2022-04-29 10:30:00	22.7104	22.71241	22.7104	0
2022-04-29 10:35:00	22.7104	22.71174	22.7104	0
2022-04-29 10:40:00	22.7104	22.71174	22.7104	0
2022-04-29 10:45:00	22.7371	22.71441	22.7371	0
2022-04-29 10:50:00	22.7505	22.71842	22.7505	0
2022-04-29 10:55:00	22.7438	22.72176	22.7438	0
2022-04-29 11:00:00	22.7438	22.72443	22.7438	0
2022-04-29 11:05:00	22.7371	22.72643	22.7371	0
2022-04-29 11:10:00	22.7371	22.7291	22.7371	0
2022-04-29 11:15:00	22.7371	22.73177	22.7371	0
2022-04-29 11:20:00	22.7371	22.73444	22.7371	0
2022-04-29 11:25:00	22.7371	22.73711	22.7371	0
2022-04-29 11:30:00	22.7371	22.73978	22.7371	0
2022-04-29 11:35:00	22.7371	22.73978	22.7371	0
2022-04-29 11:40:00	22.7371	22.73844	22.7371	0
2022-04-29 11:45:00	22.7505	22.73911	22.7505	0
2022-04-29 11:50:00	22.7638	22.74111	22.7638	0
2022-04-29 11:55:00	22.7638	22.74378	22.7638	0
2022-04-29 12:00:00	22.7638	22.74645	22.7638	0
2022-04-29 12:05:00	22.7638	22.74912	22.7638	0
2022-04-29 12:10:00	22.7638	22.75179	22.7638	0
2022-04-29 12:15:00	22.7505	22.75313	22.7505	0
2022-04-29 12:20:00	22.7571	22.75513	22.7571	0
2022-04-29 12:25:00	22.7571	22.75713	22.7571	0
2022-04-29 12:30:00	22.7571	22.75913	22.7571	0
2022-04-29 12:35:00	22.7571	22.75979	22.7571	0
2022-04-29 12:40:00	22.7571	22.75912	22.7571	0
2022-04-29 12:45:00	22.7571	22.75845	22.7571	0
2022-04-29 12:50:00	22.7371	22.75578	22.7371	0
2022-04-29 12:55:00	22.7438	22.75378	22.7438	0
2022-04-29 13:00:00	22.7505	22.75245	22.7505	0
2022-04-29 13:05:00	22.7571	22.75311	22.7571	0
2022-04-29 13:10:00	22.7571	22.75311	22.7571	0
2022-04-29 13:15:00	22.7638	22.75378	22.7638	0
2022-04-29 13:20:00	22.7638	22.75445	22.7638	0
2022-04-29 13:25:00	22.7638	22.75512	22.7638	0
2022-04-29 13:30:00	22.7571	22.75512	22.7571	0
2022-04-29 13:35:00	22.7571	22.75512	22.7571	0
2022-04-29 13:40:00	22.7571	22.75712	22.7571	0
2022-04-29 13:45:00	22.7571	22.75845	22.7571	0
2022-04-29 13:50:00	22.7571	22.75911	22.7571	0
2022-04-29 13:55:00	22.7505	22.75845	22.7505	0
2022-04-29 14:00:00	22.7571	22.75845	22.7571	0
2022-04-29 14:05:00	22.7505	22.75712	22.7505	0
2022-04-29 14:10:00	22.7705	22.75779	22.7705	0
2022-04-29 14:15:00	22.7771	22.75912	22.7771	0
2022-04-29 14:20:00	22.7705	22.76046	22.7705	0
2022-04-29 14:25:00	22.7705	22.7618	22.7705	0
2022-04-29 14:30:00	22.7638	22.76247	22.7638	0
2022-04-29 14:35:00	22.7638	22.76314	22.7638	0
2022-04-29 14:40:00	22.7571	22.76314	22.7571	0
2022-04-29 14:45:00	22.7571	22.7638	22.7571	0
2022-04-29 14:50:00	22.7571	22.7638	22.7571	0
2022-04-29 14:55:00	22.7638	22.76513	22.7638	0
2022-04-29 15:00:00	22.7705	22.76513	22.7705	0
2022-04-29 15:05:00	22.7638	22.7638	22.7638	0
2022-04-29 15:10:00	22.7638	22.76313	22.7638	0
2022-04-29 15:15:00	22.7638	22.76246	22.7638	0
2022-04-29 15:20:00	22.7571	22.76179	22.7571	0
2022-04-29 15:25:00	22.7571	22.76112	22.7571	0
2022-04-29 15:30:00	22.7571	22.76112	22.7571	0
2022-04-29 15:35:00	22.7505	22.76046	22.7505	0
2022-04-29 15:40:00	22.7505	22.7598	22.7505	0
2022-04-29 15:45:00	22.7638	22.7598	22.7638	0
2022-04-29 15:50:00	22.7638	22.75913	22.7638	0
2022-04-29 15:55:00	22.7571	22.75846	22.7571	0
2022-04-29 16:00:00	22.7505	22.75713	22.7505	0
2022-04-29 16:05:00	22.7505	22.7558	22.7505	0
2022-04-29 16:10:00	22.7505	22.75514	22.7505	0
2022-04-29 16:15:00	22.7438	22.75381	22.7438	0
2022-04-29 16:20:00	22.7438	22.75248	22.7438	0
2022-04-29 16:25:00	22.7371	22.75114	22.7371	0
2022-04-29 16:30:00	22.7505	22.75114	22.7505	0
2022-04-29 16:35:00	22.7438	22.74914	22.7438	0
2022-04-29 16:40:00	22.7371	22.74647	22.7371	0
2022-04-29 16:45:00	22.7371	22.74447	22.7371	0
2022-04-29 16:50:00	22.7305	22.74247	22.7305	0
2022-04-29 16:55:00	22.7238	22.7398	22.7238	0
2022-04-29 17:00:00	22.7238	22.73713	22.7238	0
2022-04-29 17:05:00	22.7238	22.73513	22.7238	0
2022-04-29 17:10:00	22.7238	22.73313	22.7238	0
2022-04-29 17:15:00	22.7371	22.73313	22.7371	0
2022-04-29 17:20:00	22.7238	22.73046	22.7238	0
2022-04-29 17:25:00	22.7171	22.72779	22.7171	0
2022-04-29 17:30:00	22.7104	22.72512	22.7104	0
2022-04-29 17:35:00	22.7104	22.72245	22.7104	0
2022-04-29 17:40:00	22.7038	22.71978	22.7038	0
2022-04-29 17:45:00	22.7038	22.71778	22.7038	0
2022-04-29 17:50:00	22.7038	22.71578	22.7038	0
2022-04-29 17:55:00	22.7104	22.71444	22.7104	0
2022-04-29 18:00:00	22.7104	22.7131	22.7104	0
2022-04-29 18:05:00	22.6971	22.7091	22.6971	0
2022-04-29 18:10:00	22.6904	22.70576	22.6904	0
2022-04-29 18:15:00	22.6904	22.70309	22.6904	0
2022-04-29 18:20:00	22.6838	22.70043	22.6838	0
2022-04-29 18:25:00	22.6838	22.69777	22.6838	0
2022-04-29 18:30:00	22.6838	22.69577	22.6838	0
2022-04-29 18:35:00	22.6971	22.6951	22.6971	0
2022-04-29 18:40:00	22.6904	22.69376	22.6904	0
2022-04-29 18:45:00	22.6838	22.6911	22.6838	0
2022-04-29 18:50:00	22.6771	22.68777	22.6771	0
2022-04-29 18:55:00	22.6704	22.6851	22.6704	0
2022-04-29 19:00:00	22.6704	22.6831	22.6704	0
2022-04-29 19:05:00	22.6704	22.6811	22.6704	0
2022-04-29 19:10:00	22.6704	22.67976	22.6704	0
2022-04-29 19:15:00	22.6838	22.67976	22.6838	0
2022-04-29 19:20:00	22.6704	22.67842	22.6704	0
2022-04-29 19:25:00	22.6704	22.67575	22.6704	0
2022-04-29 19:30:00	22.6637	22.67308	22.6637	0
2022-04-29 19:35:00	22.6571	22.67041	22.6571	0
2022-04-29 19:40:00	22.6571	22.66841	22.6571	0
2022-04-29 19:45:00	22.6504	22.66641	22.6504	0
2022-04-29 19:50:00	22.6504	22.66441	22.6504	0
2022-04-29 19:55:00	22.6838	22.66575	22.6838	0
2022-04-29 20:00:00	22.6704	22.66575	22.6704	0
2022-04-29 20:05:00	22.6637	22.66374	22.6637	0
2022-04-29 20:10:00	22.6571	22.66241	22.6571	0
2022-04-29 20:15:00	22.6504	22.66041	22.6504	0
2022-04-29 20:20:00	22.6504	22.65908	22.6504	0
2022-04-29 20:25:00	22.6437	22.65774	22.6437	0
2022-04-29 20:30:00	22.6437	22.6564	22.6437	0
2022-04-29 20:35:00	22.6437	22.65573	22.6437	0
2022-04-29 20:40:00	22.6571	22.6564	22.6571	0
2022-04-29 20:45:00	22.6504	22.65306	22.6504	0
2022-04-29 20:50:00	22.6437	22.65039	22.6437	0
2022-04-29 20:55:00	22.6437	22.64839	22.6437	0
2022-04-29 21:00:00	22.6304	22.64572	22.6304	0
2022-04-29 21:05:00	22.6304	22.64372	22.6304	0
2022-04-29 21:10:00	22.6237	22.64105	22.6237	0
2022-04-29 21:15:00	22.6571	22.64239	22.6571	0
2022-04-29 21:20:00	22.6838	22.6464	22.6838	0
2022-04-29 21:25:00	22.6704	22.64907	22.6704	0
2022-04-29 21:30:00	22.6571	22.64907	22.6571	0
2022-04-29 21:35:00	22.6504	22.64907	22.6504	0
2022-04-29 21:40:00	22.6437	22.64907	22.6437	0
2022-04-29 21:45:00	22.6437	22.64907	22.6437	0
2022-04-29 21:50:00	22.6371	22.64974	22.6371	0
2022-04-29 21:55:00	22.6304	22.64974	22.6304	0
2022-04-29 22:00:00	22.6304	22.65041	22.6304	0
2022-04-29 22:05:00	22.6304	22.64774	22.6304	0
2022-04-29 22:10:00	22.6171	22.64107	22.6171	0
2022-04-29 22:15:00	22.6171	22.63574	22.6171	0
2022-04-29 22:20:00	22.6304	22.63307	22.6304	0
2022-04-29 22:25:00	22.6304	22.63107	22.6304	0
2022-04-29 22:30:00	22.6237	22.62907	22.6237	0
2022-04-29 22:35:00	22.6171	22.62641	22.6171	0
2022-04-29 22:40:00	22.6171	22.62441	22.6171	0
2022-04-29 22:45:00	22.6037	22.62174	22.6037	0
2022-04-29 22:50:00	22.6037	22.61907	22.6037	0
2022-04-29 22:55:00	22.6037	22.6164	22.6037	0
2022-04-29 23:00:00	22.6171	22.6164	22.6171	0
2022-04-29 23:05:00	22.6171	22.6164	22.6171	0
2022-04-29 23:10:00	22.6104	22.6144	22.6104	0
2022-04-29 23:15:00	22.6037	22.61173	22.6037	0
2022-04-29 23:20:00	22.5971	22.60907	22.5971	0
2022-04-29 23:25:00	22.5971	22.60707	22.5971	0
2022-04-29 23:30:00	22.5971	22.60507	22.5971	0
2022-04-29 23:35:00	22.6037	22.60507	22.6037	0
2022-04-29 23:40:00	22.6037	22.60507	22.6037	0
2022-04-29 23:45:00	22.6037	22.60507	22.6037	0
2022-04-29 23:50:00	22.5971	22.60307	22.5971	0
2022-04-29 23:55:00	22.5904	22.6004	22.5904	0
2022-04-30 00:00:00	22.5904	22.5984	22.5904	0
2022-04-30 00:05:00	22.5837	22.5964	22.5837	0
2022-04-30 00:10:00	22.5771	22.5944	22.5771	0
2022-04-30 00:15:00	22.5971	22.5944	22.5971	0
2022-04-30 00:20:00	22.5971	22.5944	22.5971	0
2022-04-30 00:25:00	22.5904	22.59307	22.5904	0
2022-04-30 00:30:00	22.5837	22.59107	22.5837	0
2022-04-30 00:35:00	22.5771	22.58841	22.5771	0
2022-04-30 00:40:00	22.5704	22.58574	22.5704	0
2022-04-30 00:45:00	22.5704	22.58374	22.5704	0
2022-04-30 00:50:00	22.5771	22.58241	22.5771	0
2022-04-30 00:55:00	22.5904	22.58308	22.5904	0
2022-04-30 01:00:00	22.5837	22.58374	22.5837	0
2022-04-30 01:05:00	22.5771	22.58174	22.5771	0
2022-04-30 01:10:00	22.5704	22.57907	22.5704	0
2022-04-30 01:15:00	22.5637	22.5764	22.5637	0
2022-04-30 01:20:00	22.5637	22.5744	22.5637	0
2022-04-30 01:25:00	22.5637	22.57306	22.5637	0
2022-04-30 01:30:00	22.5771	22.57373	22.5771	0
2022-04-30 01:35:00	22.5771	22.5744	22.5771	0
2022-04-30 01:40:00	22.5704	22.57373	22.5704	0
2022-04-30 01:45:00	22.557	22.57039	22.557	0
2022-04-30 01:50:00	22.557	22.56772	22.557	0
2022-04-30 01:55:00	22.5504	22.56505	22.5504	0
2022-04-30 02:00:00	22.5504	22.56305	22.5504	0
2022-04-30 02:05:00	22.5504	22.56172	22.5504	0
2022-04-30 02:10:00	22.5637	22.56172	22.5637	0
2022-04-30 02:15:00	22.557	22.56105	22.557	0
2022-04-30 02:20:00	22.5504	22.55838	22.5504	0
2022-04-30 02:25:00	22.5437	22.55504	22.5437	0
2022-04-30 02:30:00	22.537	22.5517	22.537	0
2022-04-30 02:35:00	22.537	22.5497	22.537	0
2022-04-30 02:40:00	22.5304	22.54704	22.5304	0
2022-04-30 02:45:00	22.5504	22.54704	22.5504	0
2022-04-30 02:50:00	22.5437	22.54637	22.5437	0
2022-04-30 02:55:00	22.537	22.54503	22.537	0
2022-04-30 03:00:00	22.5237	22.54103	22.5237	0
2022-04-30 03:05:00	22.5237	22.5377	22.5237	0
2022-04-30 03:10:00	22.517	22.53436	22.517	0
2022-04-30 03:15:00	22.5237	22.53236	22.5237	0
2022-04-30 03:20:00	22.5304	22.5317	22.5304	0
2022-04-30 03:25:00	22.5304	22.53104	22.5304	0
2022-04-30 03:30:00	22.5237	22.53037	22.5237	0
2022-04-30 03:35:00	22.517	22.52703	22.517	0
2022-04-30 03:40:00	22.5103	22.52369	22.5103	0
2022-04-30 03:45:00	22.5103	22.52102	22.5103	0
2022-04-30 03:50:00	22.517	22.52035	22.517	0
2022-04-30 03:55:00	22.5237	22.52035	22.5237	0
2022-04-30 04:00:00	22.517	22.52035	22.517	0
2022-04-30 04:05:00	22.5103	22.51901	22.5103	0
2022-04-30 04:10:00	22.5037	22.51634	22.5037	0
2022-04-30 04:15:00	22.497	22.513	22.497	0
2022-04-30 04:20:00	22.497	22.51033	22.497	0
2022-04-30 04:25:00	22.5103	22.50966	22.5103	0
2022-04-30 04:30:00	22.5103	22.50966	22.5103	0
2022-04-30 04:35:00	22.5037	22.509	22.5037	0
2022-04-30 04:40:00	22.497	22.507	22.497	0
2022-04-30 04:45:00	22.497	22.50433	22.497	0
2022-04-30 04:50:00	22.497	22.50233	22.497	0
2022-04-30 04:55:00	22.497	22.501	22.497	0
2022-04-30 05:00:00	22.5103	22.50166	22.5103	0
2022-04-30 05:05:00	22.5037	22.50233	22.5037	0
2022-04-30 05:10:00	22.497	22.50233	22.497	0
2022-04-30 05:15:00	22.4903	22.50033	22.4903	0
2022-04-30 05:20:00	22.4837	22.49767	22.4837	0
2022-04-30 05:25:00	22.4837	22.49567	22.4837	0
2022-04-30 05:30:00	22.5103	22.497	22.5103	0
2022-04-30 05:35:00	22.5103	22.49833	22.5103	0
2022-04-30 05:40:00	22.497	22.49833	22.497	0
2022-04-30 05:45:00	22.497	22.49833	22.497	0
2022-04-30 05:50:00	22.4903	22.49633	22.4903	0
2022-04-30 05:55:00	22.4837	22.49433	22.4837	0
2022-04-30 06:00:00	22.4837	22.493	22.4837	0
2022-04-30 06:05:00	22.497	22.49367	22.497	0
2022-04-30 06:10:00	22.5103	22.49633	22.5103	0
2022-04-30 06:15:00	22.5037	22.49833	22.5037	0
2022-04-30 06:20:00	22.497	22.497	22.497	0
2022-04-30 06:25:00	22.4903	22.495	22.4903	0
2022-04-30 06:30:00	22.4903	22.49433	22.4903	0
2022-04-30 06:35:00	22.4837	22.493	22.4837	0
2022-04-30 06:40:00	22.5037	22.49434	22.5037	0
2022-04-30 06:45:00	22.517	22.49767	22.517	0
2022-04-30 06:50:00	22.5103	22.50033	22.5103	0
2022-04-30 06:55:00	22.5037	22.501	22.5037	0
2022-04-30 07:00:00	22.497	22.49967	22.497	0
2022-04-30 07:05:00	22.497	22.499	22.497	0
2022-04-30 07:10:00	22.4903	22.49833	22.4903	0
2022-04-30 07:15:00	22.497	22.499	22.497	0
2022-04-30 07:20:00	22.5103	22.501	22.5103	0
2022-04-30 07:25:00	22.5037	22.503	22.5037	0
2022-04-30 07:30:00	22.497	22.50233	22.497	0
2022-04-30 07:35:00	22.497	22.50033	22.497	0
2022-04-30 07:40:00	22.497	22.499	22.497	0
2022-04-30 07:45:00	22.4903	22.49766	22.4903	0
2022-04-30 07:50:00	22.497	22.49766	22.497	0
2022-04-30 07:55:00	22.5103	22.49899	22.5103	0
2022-04-30 08:00:00	22.497	22.49966	22.497	0
2022-04-30 08:05:00	22.497	22.49966	22.497	0
2022-04-30 08:10:00	22.4637	22.495	22.4637	0
2022-04-30 08:15:00	22.4036	22.48499	22.4036	0
2022-04-30 08:20:00	22.3903	22.47432	22.3903	0
2022-04-30 08:25:00	22.3569	22.46031	22.3569	0
2022-04-30 08:30:00	22.3169	22.4423	22.3169	0
2022-04-30 08:35:00	22.3103	22.4243	22.3103	0
2022-04-30 08:40:00	22.2769	22.40229	22.2769	0
2022-04-30 08:45:00	22.2436	22.37562	22.2436	0
2022-04-30 08:50:00	22.2169	22.34761	22.2169	0
2022-04-30 08:55:00	22.1902	22.31693	22.1902	0
2022-04-30 09:00:00	22.2169	22.29225	22.2169	0
2022-04-30 09:05:00	22.1769	22.26958	22.1769	0
2022-04-30 09:10:00	22.1835	22.2489	22.1835	0
2022-04-30 09:15:00	22.1702	22.23023	22.1702	0
2022-04-30 09:20:00	22.1902	22.21756	22.1902	0
2022-04-30 09:25:00	22.2302	22.20955	22.2302	0
2022-04-30 09:30:00	22.2836	22.21022	22.2836	0
2022-04-30 09:35:00	22.3236	22.21822	22.3236	0
2022-04-30 09:40:00	22.3436	22.23089	22.3436	0
2022-04-30 09:45:00	22.3636	22.24823	22.3636	0
2022-04-30 09:50:00	22.3836	22.2649	22.3836	0
2022-04-30 09:55:00	22.397	22.28691	22.397	0
2022-04-30 10:00:00	22.4036	22.30892	22.4036	0
2022-04-30 10:05:00	22.4103	22.33293	22.4103	0
2022-04-30 10:10:00	22.417	22.35561	22.417	0
2022-04-30 10:15:00	22.4303	22.37562	22.4303	0
2022-04-30 10:20:00	22.457	22.39296	22.457	0
2022-04-30 10:25:00	22.457	22.4063	22.457	0
2022-04-30 10:30:00	22.4637	22.41831	22.4637	0
2022-04-30 10:35:00	22.4637	22.42832	22.4637	0
2022-04-30 10:40:00	22.4703	22.43699	22.4703	0
2022-04-30 10:45:00	22.4703	22.44432	22.4703	0
2022-04-30 10:50:00	22.4903	22.45299	22.4903	0
2022-04-30 10:55:00	22.497	22.46166	22.497	0
2022-04-30 11:00:00	22.497	22.46966	22.497	0
2022-04-30 11:05:00	22.497	22.47633	22.497	0
2022-04-30 11:10:00	22.497	22.48033	22.497	0
2022-04-30 11:15:00	22.497	22.48433	22.497	0
2022-04-30 11:20:00	22.5103	22.48899	22.5103	0
2022-04-30 11:25:00	22.537	22.49632	22.537	0
2022-04-30 11:30:00	22.537	22.50299	22.537	0
2022-04-30 11:35:00	22.5237	22.50833	22.5237	0
2022-04-30 11:40:00	22.5237	22.51167	22.5237	0
2022-04-30 11:45:00	22.5237	22.51434	22.5237	0
2022-04-30 11:50:00	22.5237	22.51701	22.5237	0
2022-04-30 11:55:00	22.5237	22.51968	22.5237	0
2022-04-30 12:00:00	22.557	22.52568	22.557	0
2022-04-30 12:05:00	22.5637	22.53235	22.5637	0
2022-04-30 12:10:00	22.5504	22.53636	22.5504	0
2022-04-30 12:15:00	22.557	22.53836	22.557	0
2022-04-30 12:20:00	22.557	22.54036	22.557	0
2022-04-30 12:25:00	22.557	22.54369	22.557	0
2022-04-30 12:30:00	22.5637	22.54769	22.5637	0
2022-04-30 12:35:00	22.5637	22.55169	22.5637	0
2022-04-30 12:40:00	22.5771	22.55703	22.5771	0
2022-04-30 12:45:00	22.5704	22.5617	22.5704	0
2022-04-30 12:50:00	22.5704	22.56304	22.5704	0
2022-04-30 12:55:00	22.5704	22.56371	22.5704	0
2022-04-30 13:00:00	22.5637	22.56504	22.5637	0
2022-04-30 13:05:00	22.5637	22.56571	22.5637	0
2022-04-30 13:10:00	22.5637	22.56638	22.5637	0
2022-04-30 13:15:00	22.5771	22.56839	22.5771	0
2022-04-30 13:20:00	22.5771	22.56973	22.5771	0
2022-04-30 13:25:00	22.5771	22.57107	22.5771	0
2022-04-30 13:30:00	22.5637	22.56973	22.5637	0
2022-04-30 13:35:00	22.5637	22.56906	22.5637	0
2022-04-30 13:40:00	22.557	22.56772	22.557	0
2022-04-30 13:45:00	22.557	22.56638	22.557	0
2022-04-30 13:50:00	22.5771	22.56772	22.5771	0
2022-04-30 13:55:00	22.5771	22.56906	22.5771	0
2022-04-30 14:00:00	22.5637	22.56906	22.5637	0
2022-04-30 14:05:00	22.5637	22.56772	22.5637	0
2022-04-30 14:10:00	22.557	22.56571	22.557	0
2022-04-30 14:15:00	22.5504	22.56304	22.5504	0
2022-04-30 14:20:00	22.5504	22.56171	22.5504	0
2022-04-30 14:25:00	22.5771	22.56305	22.5771	0
2022-04-30 14:30:00	22.5704	22.56439	22.5704	0
2022-04-30 14:35:00	22.5637	22.56506	22.5637	0
2022-04-30 14:40:00	22.557	22.56305	22.557	0
2022-04-30 14:45:00	22.5504	22.56038	22.5504	0
2022-04-30 14:50:00	22.5504	22.55905	22.5504	0
2022-04-30 14:55:00	22.5504	22.55772	22.5504	0
2022-04-30 15:00:00	22.5637	22.55839	22.5637	0
2022-04-30 15:05:00	22.557	22.55905	22.557	0
2022-04-30 15:10:00	22.5504	22.55905	22.5504	0
2022-04-30 15:15:00	22.5504	22.55638	22.5504	0
2022-04-30 15:20:00	22.5504	22.55438	22.5504	0
2022-04-30 15:25:00	22.537	22.55171	22.537	0
2022-04-30 15:30:00	22.5437	22.55038	22.5437	0
2022-04-30 15:35:00	22.5504	22.55038	22.5504	0
2022-04-30 15:40:00	22.5504	22.55038	22.5504	0
2022-04-30 15:45:00	22.5437	22.54971	22.5437	0
2022-04-30 15:50:00	22.537	22.54704	22.537	0
2022-04-30 15:55:00	22.537	22.54504	22.537	0
2022-04-30 16:00:00	22.537	22.5437	22.537	0
2022-04-30 16:05:00	22.5504	22.5437	22.5504	0
2022-04-30 16:10:00	22.5437	22.54303	22.5437	0
2022-04-30 16:15:00	22.5437	22.5437	22.5437	0
2022-04-30 16:20:00	22.537	22.54303	22.537	0
2022-04-30 16:25:00	22.537	22.54169	22.537	0
2022-04-30 16:30:00	22.5237	22.53902	22.5237	0
2022-04-30 16:35:00	22.5304	22.53769	22.5304	0
2022-04-30 16:40:00	22.5437	22.53836	22.5437	0
2022-04-30 16:45:00	22.5437	22.53903	22.5437	0
2022-04-30 16:50:00	22.5237	22.5377	22.5237	0
2022-04-30 16:55:00	22.5237	22.53503	22.5237	0
2022-04-30 17:00:00	22.5237	22.53303	22.5237	0
2022-04-30 17:05:00	22.5237	22.53103	22.5237	0
2022-04-30 17:10:00	22.5504	22.53237	22.5504	0
2022-04-30 17:15:00	22.5504	22.53371	22.5504	0
2022-04-30 17:20:00	22.5504	22.53638	22.5504	0
2022-04-30 17:25:00	22.5437	22.53771	22.5437	0
2022-04-30 17:30:00	22.537	22.53704	22.537	0
2022-04-30 17:35:00	22.537	22.53637	22.537	0
2022-04-30 17:40:00	22.5237	22.53637	22.5237	0
2022-04-30 17:45:00	22.5304	22.53704	22.5304	0
2022-04-30 17:50:00	22.5437	22.53904	22.5437	0
2022-04-30 17:55:00	22.537	22.54037	22.537	0
2022-04-30 18:00:00	22.5304	22.53837	22.5304	0
2022-04-30 18:05:00	22.5304	22.53637	22.5304	0
2022-04-30 18:10:00	22.5304	22.53437	22.5304	0
2022-04-30 18:15:00	22.5237	22.53237	22.5237	0
2022-04-30 18:20:00	22.5237	22.53104	22.5237	0
2022-04-30 18:25:00	22.5304	22.53038	22.5304	0
2022-04-30 18:30:00	22.5304	22.53105	22.5304	0
2022-04-30 18:35:00	22.5237	22.53038	22.5237	0
2022-04-30 18:40:00	22.5237	22.52838	22.5237	0
2022-04-30 18:45:00	22.517	22.52638	22.517	0
2022-04-30 18:50:00	22.517	22.52504	22.517	0
2022-04-30 18:55:00	22.5504	22.52704	22.5504	0
2022-04-30 19:00:00	22.5504	22.52904	22.5504	0
2022-04-30 19:05:00	22.537	22.53037	22.537	0
2022-04-30 19:10:00	22.5304	22.53104	22.5304	0
2022-04-30 19:15:00	22.5237	22.53037	22.5237	0
2022-04-30 19:20:00	22.5237	22.5297	22.5237	0
2022-04-30 19:25:00	22.517	22.52903	22.517	0
2022-04-30 19:30:00	22.5103	22.52769	22.5103	0
2022-04-30 19:35:00	22.5237	22.52836	22.5237	0
2022-04-30 19:40:00	22.5237	22.52903	22.5237	0
2022-04-30 19:45:00	22.5237	22.52636	22.5237	0
2022-04-30 19:50:00	22.5103	22.52235	22.5103	0
2022-04-30 19:55:00	22.5103	22.51968	22.5103	0
2022-04-30 20:00:00	22.497	22.51634	22.497	0
2022-04-30 20:05:00	22.5103	22.515	22.5103	0
2022-04-30 20:10:00	22.5237	22.515	22.5237	0
2022-04-30 20:15:00	22.5103	22.51433	22.5103	0
2022-04-30 20:20:00	22.5037	22.51367	22.5037	0
2022-04-30 20:25:00	22.497	22.511	22.497	0
2022-04-30 20:30:00	22.497	22.50833	22.497	0
2022-04-30 20:35:00	22.4903	22.50499	22.4903	0
2022-04-30 20:40:00	22.5103	22.50499	22.5103	0
2022-04-30 20:45:00	22.5103	22.50499	22.5103	0
2022-04-30 20:50:00	22.497	22.50499	22.497	0
2022-04-30 20:55:00	22.4903	22.50299	22.4903	0
2022-04-30 21:00:00	22.4837	22.49899	22.4837	0
2022-04-30 21:05:00	22.4837	22.49633	22.4837	0
2022-04-30 21:10:00	22.4837	22.49433	22.4837	0
2022-04-30 21:15:00	22.497	22.49433	22.497	0
2022-04-30 21:20:00	22.497	22.49433	22.497	0
2022-04-30 21:25:00	22.4837	22.49367	22.4837	0
2022-04-30 21:30:00	22.4837	22.49101	22.4837	0
2022-04-30 21:35:00	22.4703	22.48701	22.4703	0
2022-04-30 21:40:00	22.4703	22.48434	22.4703	0
2022-04-30 21:45:00	22.4837	22.48368	22.4837	0
2022-04-30 21:50:00	22.4903	22.48434	22.4903	0
2022-04-30 21:55:00	22.477	22.48367	22.477	0
2022-04-30 22:00:00	22.4703	22.48233	22.4703	0
2022-04-30 22:05:00	22.4637	22.479	22.4637	0
2022-04-30 22:10:00	22.4637	22.47567	22.4637	0
2022-04-30 22:15:00	22.4637	22.47367	22.4637	0
2022-04-30 22:20:00	22.4703	22.47233	22.4703	0
2022-04-30 22:25:00	22.4703	22.47233	22.4703	0
2022-04-30 22:30:00	22.4637	22.47167	22.4637	0
2022-04-30 22:35:00	22.457	22.469	22.457	0
2022-04-30 22:40:00	22.4503	22.465	22.4503	0
2022-04-30 22:45:00	22.4437	22.46167	22.4437	0
2022-04-30 22:50:00	22.4703	22.46167	22.4703	0
2022-04-30 22:55:00	22.4637	22.46167	22.4637	0
2022-04-30 23:00:00	22.457	22.461	22.457	0
2022-04-30 23:05:00	22.4503	22.45966	22.4503	0
2022-04-30 23:10:00	22.4437	22.457	22.4437	0
2022-04-30 23:15:00	22.4437	22.45434	22.4437	0
2022-04-30 23:20:00	22.457	22.45367	22.457	0
2022-04-30 23:25:00	22.457	22.45367	22.457	0
2022-04-30 23:30:00	22.4503	22.45367	22.4503	0
2022-04-30 23:35:00	22.4437	22.45367	22.4437	0
2022-04-30 23:40:00	22.437	22.45034	22.437	0
2022-04-30 23:45:00	22.4303	22.447	22.4303	0
2022-04-30 23:50:00	22.437	22.445	22.437	0
2022-04-30 23:55:00	22.4437	22.44434	22.4437	0
2022-05-01 00:00:00	22.4437	22.44434	22.4437	0
2022-05-01 00:05:00	22.437	22.44367	22.437	0
2022-05-01 00:10:00	22.4303	22.441	22.4303	0
2022-05-01 00:15:00	22.4303	22.43833	22.4303	0
2022-05-01 00:20:00	22.4303	22.43633	22.4303	0
2022-05-01 00:25:00	22.4437	22.43633	22.4437	0
2022-05-01 00:30:00	22.4437	22.437	22.4437	0
2022-05-01 00:35:00	22.4437	22.43834	22.4437	0
2022-05-01 00:40:00	22.4303	22.43767	22.4303	0
2022-05-01 00:45:00	22.4236	22.43566	22.4236	0
2022-05-01 00:50:00	22.4236	22.43365	22.4236	0
2022-05-01 00:55:00	22.4437	22.43432	22.4437	0
2022-05-01 01:00:00	22.437	22.43499	22.437	0
2022-05-01 01:05:00	22.4303	22.43499	22.4303	0
2022-05-01 01:10:00	22.4303	22.43499	22.4303	0
2022-05-01 01:15:00	22.4236	22.43298	22.4236	0
2022-05-01 01:20:00	22.417	22.43031	22.417	0
2022-05-01 01:25:00	22.437	22.42964	22.437	0
2022-05-01 01:30:00	22.4437	22.43098	22.4437	0
2022-05-01 01:35:00	22.4303	22.43165	22.4303	0
2022-05-01 01:40:00	22.4303	22.43232	22.4303	0
2022-05-01 01:45:00	22.4236	22.43031	22.4236	0
2022-05-01 01:50:00	22.4236	22.42897	22.4236	0
2022-05-01 01:55:00	22.4303	22.42897	22.4303	0
2022-05-01 02:00:00	22.4303	22.42897	22.4303	0
2022-05-01 02:05:00	22.4303	22.42964	22.4303	0
2022-05-01 02:10:00	22.4236	22.4303	22.4236	0
2022-05-01 02:15:00	22.417	22.4283	22.417	0
2022-05-01 02:20:00	22.417	22.42563	22.417	0
2022-05-01 02:25:00	22.417	22.4243	22.417	0
2022-05-01 02:30:00	22.4303	22.4243	22.4303	0
2022-05-01 02:35:00	22.4303	22.42497	22.4303	0
2022-05-01 02:40:00	22.417	22.42431	22.417	0
2022-05-01 02:45:00	22.417	22.42298	22.417	0
2022-05-01 02:50:00	22.417	22.42165	22.417	0
2022-05-01 02:55:00	22.417	22.42032	22.417	0
2022-05-01 03:00:00	22.4303	22.42099	22.4303	0
2022-05-01 03:05:00	22.4236	22.42165	22.4236	0
2022-05-01 03:10:00	22.417	22.42165	22.417	0
2022-05-01 03:15:00	22.417	22.42165	22.417	0
2022-05-01 03:20:00	22.417	22.42032	22.417	0
2022-05-01 03:25:00	22.417	22.41899	22.417	0
2022-05-01 03:30:00	22.4303	22.42032	22.4303	0
2022-05-01 03:35:00	22.4236	22.42098	22.4236	0
2022-05-01 03:40:00	22.417	22.42098	22.417	0
2022-05-01 03:45:00	22.4103	22.42031	22.4103	0
2022-05-01 03:50:00	22.4103	22.41831	22.4103	0
2022-05-01 03:55:00	22.417	22.41765	22.417	0
2022-05-01 04:00:00	22.4236	22.41831	22.4236	0
2022-05-01 04:05:00	22.4236	22.41897	22.4236	0
2022-05-01 04:10:00	22.417	22.41897	22.417	0
2022-05-01 04:15:00	22.4103	22.4183	22.4103	0
2022-05-01 04:20:00	22.4036	22.41563	22.4036	0
2022-05-01 04:25:00	22.4303	22.4163	22.4303	0
2022-05-01 04:30:00	22.437	22.4183	22.437	0
2022-05-01 04:35:00	22.4303	22.4203	22.4303	0
2022-05-01 04:40:00	22.4236	22.42163	22.4236	0
2022-05-01 04:45:00	22.417	22.42163	22.417	0
2022-05-01 04:50:00	22.4103	22.4203	22.4103	0
2022-05-01 04:55:00	22.4103	22.41897	22.4103	0
2022-05-01 05:00:00	22.4236	22.41963	22.4236	0
2022-05-01 05:05:00	22.4236	22.42096	22.4236	0
2022-05-01 05:10:00	22.417	22.4223	22.417	0
2022-05-01 05:15:00	22.417	22.42097	22.417	0
2022-05-01 05:20:00	22.4103	22.4183	22.4103	0
2022-05-01 05:25:00	22.4103	22.4163	22.4103	0
2022-05-01 05:30:00	22.4236	22.4163	22.4236	0
2022-05-01 05:35:00	22.417	22.4163	22.417	0
2022-05-01 05:40:00	22.3836	22.41363	22.3836	0
2022-05-01 05:45:00	22.3903	22.41163	22.3903	0
2022-05-01 05:50:00	22.3903	22.4083	22.3903	0
2022-05-01 05:55:00	22.4036	22.4063	22.4036	0
2022-05-01 06:00:00	22.417	22.4063	22.417	0
2022-05-01 06:05:00	22.4103	22.40563	22.4103	0
2022-05-01 06:10:00	22.4036	22.40496	22.4036	0
2022-05-01 06:15:00	22.4036	22.40429	22.4036	0
2022-05-01 06:20:00	22.4036	22.40229	22.4036	0
2022-05-01 06:25:00	22.4036	22.40095	22.4036	0
2022-05-01 06:30:00	22.417	22.40429	22.417	0
2022-05-01 06:35:00	22.417	22.40696	22.417	0
2022-05-01 06:40:00	22.4103	22.40896	22.4103	0
2022-05-01 06:45:00	22.4103	22.40963	22.4103	0
2022-05-01 06:50:00	22.4103	22.40896	22.4103	0
2022-05-01 06:55:00	22.417	22.40963	22.417	0
2022-05-01 07:00:00	22.417	22.41097	22.417	0
2022-05-01 07:05:00	22.4236	22.41297	22.4236	0
2022-05-01 07:10:00	22.417	22.41431	22.417	0
2022-05-01 07:15:00	22.417	22.41565	22.417	0
2022-05-01 07:20:00	22.4036	22.41431	22.4036	0
2022-05-01 07:25:00	22.4303	22.41564	22.4303	0
2022-05-01 07:30:00	22.4437	22.41898	22.4437	0
2022-05-01 07:35:00	22.4303	22.42098	22.4303	0
2022-05-01 07:40:00	22.4303	22.42298	22.4303	0
2022-05-01 07:45:00	22.4236	22.42364	22.4236	0
2022-05-01 07:50:00	22.4236	22.4243	22.4236	0
2022-05-01 07:55:00	22.417	22.42364	22.417	0
2022-05-01 08:00:00	22.437	22.42564	22.437	0
2022-05-01 08:05:00	22.437	22.42764	22.437	0
2022-05-01 08:10:00	22.4303	22.43031	22.4303	0
2022-05-01 08:15:00	22.4303	22.43031	22.4303	0
2022-05-01 08:20:00	22.4236	22.4283	22.4236	0
2022-05-01 08:25:00	22.417	22.42697	22.417	0
2022-05-01 08:30:00	22.437	22.42764	22.437	0
2022-05-01 08:35:00	22.437	22.42898	22.437	0
2022-05-01 08:40:00	22.4303	22.42965	22.4303	0
2022-05-01 08:45:00	22.4303	22.43098	22.4303	0
2022-05-01 08:50:00	22.4236	22.42964	22.4236	0
2022-05-01 08:55:00	22.4303	22.42897	22.4303	0
2022-05-01 09:00:00	22.4503	22.43097	22.4503	0
2022-05-01 09:05:00	22.4503	22.43297	22.4503	0
2022-05-01 09:10:00	22.4437	22.43498	22.4437	0
2022-05-01 09:15:00	22.4437	22.43765	22.4437	0
2022-05-01 09:20:00	22.437	22.43765	22.437	0
2022-05-01 09:25:00	22.437	22.43765	22.437	0
2022-05-01 09:30:00	22.457	22.44032	22.457	0
2022-05-01 09:35:00	22.4637	22.44366	22.4637	0
2022-05-01 09:40:00	22.457	22.447	22.457	0
2022-05-01 09:45:00	22.4503	22.449	22.4503	0
2022-05-01 09:50:00	22.457	22.44967	22.457	0
2022-05-01 09:55:00	22.4503	22.44967	22.4503	0
2022-05-01 10:00:00	22.4903	22.45433	22.4903	0
2022-05-01 10:05:00	22.4903	22.45899	22.4903	0
2022-05-01 10:10:00	22.4903	22.46432	22.4903	0
2022-05-01 10:15:00	22.4837	22.46899	22.4837	0
2022-05-01 10:20:00	22.477	22.47099	22.477	0
2022-05-01 10:25:00	22.4837	22.47299	22.4837	0
2022-05-01 10:30:00	22.477	22.47499	22.477	0
2022-05-01 10:35:00	22.4837	22.47833	22.4837	0
2022-05-01 10:40:00	22.4903	22.48166	22.4903	0
2022-05-01 10:45:00	22.4903	22.48566	22.4903	0
2022-05-01 10:50:00	22.4903	22.48566	22.4903	0
2022-05-01 10:55:00	22.4903	22.48566	22.4903	0
2022-05-01 11:00:00	22.4837	22.485	22.4837	0
2022-05-01 11:05:00	22.4903	22.48566	22.4903	0
2022-05-01 11:10:00	22.5103	22.48899	22.5103	0
2022-05-01 11:15:00	22.5103	22.49165	22.5103	0
2022-05-01 11:20:00	22.5037	22.49432	22.5037	0
2022-05-01 11:25:00	22.5037	22.49632	22.5037	0
2022-05-01 11:30:00	22.5037	22.49766	22.5037	0
2022-05-01 11:35:00	22.497	22.49833	22.497	0
2022-05-01 11:40:00	22.5103	22.50033	22.5103	0
2022-05-01 11:45:00	22.5237	22.50367	22.5237	0
2022-05-01 11:50:00	22.517	22.507	22.517	0
2022-05-01 11:55:00	22.517	22.50967	22.517	0
2022-05-01 12:00:00	22.517	22.51034	22.517	0
2022-05-01 12:05:00	22.517	22.51101	22.517	0
2022-05-01 12:10:00	22.517	22.51234	22.517	0
2022-05-01 12:15:00	22.5504	22.51701	22.5504	0
2022-05-01 12:20:00	22.5437	22.52101	22.5437	0
2022-05-01 12:25:00	22.537	22.52501	22.537	0
2022-05-01 12:30:00	22.537	22.52768	22.537	0
2022-05-01 12:35:00	22.5304	22.52835	22.5304	0
2022-05-01 12:40:00	22.5304	22.52969	22.5304	0
2022-05-01 12:45:00	22.5237	22.53036	22.5237	0
2022-05-01 12:50:00	22.537	22.53236	22.537	0
2022-05-01 12:55:00	22.537	22.53436	22.537	0
2022-05-01 13:00:00	22.5304	22.5357	22.5304	0
2022-05-01 13:05:00	22.5237	22.53303	22.5237	0
2022-05-01 13:10:00	22.5237	22.53103	22.5237	0
2022-05-01 13:15:00	22.5237	22.5297	22.5237	0
2022-05-01 13:20:00	22.537	22.5297	22.537	0
2022-05-01 13:25:00	22.5437	22.53103	22.5437	0
2022-05-01 13:30:00	22.537	22.53169	22.537	0
2022-05-01 13:35:00	22.5304	22.53236	22.5304	0
2022-05-01 13:40:00	22.5237	22.53103	22.5237	0
2022-05-01 13:45:00	22.5237	22.5297	22.5237	0
2022-05-01 13:50:00	22.5237	22.52903	22.5237	0
2022-05-01 13:55:00	22.537	22.53036	22.537	0
2022-05-01 14:00:00	22.5304	22.53103	22.5304	0
2022-05-01 14:05:00	22.5237	22.53103	22.5237	0
2022-05-01 14:10:00	22.5237	22.5297	22.5237	0
2022-05-01 14:15:00	22.517	22.52703	22.517	0
2022-05-01 14:20:00	22.5103	22.52436	22.5103	0
2022-05-01 14:25:00	22.5237	22.52369	22.5237	0
2022-05-01 14:30:00	22.5237	22.52369	22.5237	0
2022-05-01 14:35:00	22.5237	22.52369	22.5237	0
2022-05-01 14:40:00	22.517	22.52302	22.517	0
2022-05-01 14:45:00	22.5103	22.52035	22.5103	0
2022-05-01 14:50:00	22.5103	22.51834	22.5103	0
2022-05-01 14:55:00	22.5103	22.517	22.5103	0
2022-05-01 15:00:00	22.5237	22.517	22.5237	0
2022-05-01 15:05:00	22.517	22.517	22.517	0
2022-05-01 15:10:00	22.517	22.51767	22.517	0
2022-05-01 15:15:00	22.5103	22.51633	22.5103	0
2022-05-01 15:20:00	22.5103	22.51499	22.5103	0
2022-05-01 15:25:00	22.5103	22.51365	22.5103	0
2022-05-01 15:30:00	22.517	22.51365	22.517	0
2022-05-01 15:35:00	22.517	22.51432	22.517	0
2022-05-01 15:40:00	22.5103	22.51432	22.5103	0
2022-05-01 15:45:00	22.5037	22.51366	22.5037	0
2022-05-01 15:50:00	22.5037	22.51166	22.5037	0
2022-05-01 15:55:00	22.497	22.50966	22.497	0
2022-05-01 16:00:00	22.517	22.50966	22.517	0
2022-05-01 16:05:00	22.5103	22.50966	22.5103	0
2022-05-01 16:10:00	22.5103	22.50966	22.5103	0
2022-05-01 16:15:00	22.5037	22.509	22.5037	0
2022-05-01 16:20:00	22.497	22.507	22.497	0
2022-05-01 16:25:00	22.497	22.505	22.497	0
2022-05-01 16:30:00	22.5037	22.50434	22.5037	0
2022-05-01 16:35:00	22.517	22.50567	22.517	0
2022-05-01 16:40:00	22.5103	22.50633	22.5103	0
2022-05-01 16:45:00	22.5103	22.50766	22.5103	0
2022-05-01 16:50:00	22.497	22.50566	22.497	0
2022-05-01 16:55:00	22.497	22.50433	22.497	0
2022-05-01 17:00:00	22.497	22.503	22.497	0
2022-05-01 17:05:00	22.4903	22.50166	22.4903	0
2022-05-01 17:10:00	22.5037	22.50233	22.5037	0
2022-05-01 17:15:00	22.5037	22.503	22.5037	0
2022-05-01 17:20:00	22.497	22.50233	22.497	0
2022-05-01 17:25:00	22.497	22.50033	22.497	0
2022-05-01 17:30:00	22.4903	22.49833	22.4903	0
2022-05-01 17:35:00	22.4837	22.49567	22.4837	0
2022-05-01 17:40:00	22.5103	22.497	22.5103	0
2022-05-01 17:45:00	22.5103	22.49833	22.5103	0
2022-05-01 17:50:00	22.5037	22.499	22.5037	0
2022-05-01 17:55:00	22.497	22.49967	22.497	0
2022-05-01 18:00:00	22.4903	22.49833	22.4903	0
2022-05-01 18:05:00	22.4903	22.49699	22.4903	0
2022-05-01 18:10:00	22.4837	22.49566	22.4837	0
2022-05-01 18:15:00	22.5037	22.49633	22.5037	0
2022-05-01 18:20:00	22.497	22.497	22.497	0
2022-05-01 18:25:00	22.497	22.49833	22.497	0
2022-05-01 18:30:00	22.4903	22.49633	22.4903	0
2022-05-01 18:35:00	22.4903	22.49433	22.4903	0
2022-05-01 18:40:00	22.4837	22.49233	22.4837	0
2022-05-01 18:45:00	22.497	22.49233	22.497	0
2022-05-01 18:50:00	22.497	22.493	22.497	0
2022-05-01 18:55:00	22.4903	22.493	22.4903	0
2022-05-01 19:00:00	22.4837	22.493	22.4837	0
2022-05-01 19:05:00	22.4837	22.491	22.4837	0
2022-05-01 19:10:00	22.477	22.489	22.477	0
2022-05-01 19:15:00	22.4837	22.48767	22.4837	0
2022-05-01 19:20:00	22.4903	22.48767	22.4903	0
2022-05-01 19:25:00	22.4837	22.48701	22.4837	0
2022-05-01 19:30:00	22.477	22.48634	22.477	0
2022-05-01 19:35:00	22.4703	22.48367	22.4703	0
2022-05-01 19:40:00	22.4703	22.481	22.4703	0
2022-05-01 19:45:00	22.4703	22.479	22.4703	0
2022-05-01 19:50:00	22.4903	22.47966	22.4903	0
2022-05-01 19:55:00	22.497	22.48099	22.497	0
2022-05-01 20:00:00	22.4837	22.48166	22.4837	0
2022-05-01 20:05:00	22.4837	22.48166	22.4837	0
2022-05-01 20:10:00	22.477	22.48033	22.477	0
2022-05-01 20:15:00	22.4703	22.47899	22.4703	0
2022-05-01 20:20:00	22.4703	22.47832	22.4703	0
2022-05-01 20:25:00	22.4903	22.48032	22.4903	0
2022-05-01 20:30:00	22.4903	22.48232	22.4903	0
2022-05-01 20:35:00	22.4837	22.48366	22.4837	0
2022-05-01 20:40:00	22.477	22.48233	22.477	0
2022-05-01 20:45:00	22.4703	22.47966	22.4703	0
2022-05-01 20:50:00	22.4703	22.47832	22.4703	0
2022-05-01 20:55:00	22.4703	22.47698	22.4703	0
2022-05-01 21:00:00	22.4837	22.47765	22.4837	0
2022-05-01 21:05:00	22.4837	22.47899	22.4837	0
2022-05-01 21:10:00	22.4703	22.47899	22.4703	0
2022-05-01 21:15:00	22.4703	22.47699	22.4703	0
2022-05-01 21:20:00	22.4637	22.47433	22.4637	0
2022-05-01 21:25:00	22.4637	22.47233	22.4637	0
2022-05-01 21:30:00	22.4903	22.47366	22.4903	0
2022-05-01 21:35:00	22.497	22.47633	22.497	0
2022-05-01 21:40:00	22.4903	22.47833	22.4903	0
2022-05-01 21:45:00	22.477	22.479	22.477	0
2022-05-01 21:50:00	22.4703	22.47766	22.4703	0
2022-05-01 21:55:00	22.4703	22.47632	22.4703	0
2022-05-01 22:00:00	22.4703	22.47632	22.4703	0
2022-05-01 22:05:00	22.4703	22.47632	22.4703	0
2022-05-01 22:10:00	22.4837	22.47832	22.4837	0
2022-05-01 22:15:00	22.477	22.47965	22.477	0
2022-05-01 22:20:00	22.4703	22.47765	22.4703	0
2022-05-01 22:25:00	22.4703	22.47498	22.4703	0
2022-05-01 22:30:00	22.4703	22.47298	22.4703	0
2022-05-01 22:35:00	22.4637	22.47165	22.4637	0
2022-05-01 22:40:00	22.4837	22.47299	22.4837	0
2022-05-01 22:45:00	22.4837	22.47433	22.4837	0
2022-05-01 22:50:00	22.477	22.475	22.477	0
2022-05-01 22:55:00	22.4703	22.475	22.4703	0
2022-05-01 23:00:00	22.4703	22.47366	22.4703	0
2022-05-01 23:05:00	22.4637	22.47233	22.4637	0
2022-05-01 23:10:00	22.4637	22.47167	22.4637	0
2022-05-01 23:15:00	22.4903	22.47367	22.4903	0
2022-05-01 23:20:00	22.4837	22.47501	22.4837	0
2022-05-01 23:25:00	22.477	22.47634	22.477	0
2022-05-01 23:30:00	22.4703	22.475	22.4703	0
2022-05-01 23:35:00	22.4703	22.47366	22.4703	0
2022-05-01 23:40:00	22.457	22.47166	22.457	0
2022-05-01 23:45:00	22.4637	22.471	22.4637	0
2022-05-01 23:50:00	22.4903	22.473	22.4903	0
2022-05-01 23:55:00	22.4903	22.47566	22.4903	0
2022-05-02 00:00:00	22.4837	22.47766	22.4837	0
2022-05-02 00:05:00	22.477	22.47633	22.477	0
2022-05-02 00:10:00	22.4703	22.47499	22.4703	0
2022-05-02 00:15:00	22.4637	22.47366	22.4637	0
2022-05-02 00:20:00	22.4637	22.473	22.4637	0
2022-05-02 00:25:00	22.4703	22.473	22.4703	0
2022-05-02 00:30:00	22.477	22.475	22.477	0
2022-05-02 00:35:00	22.4703	22.47566	22.4703	0
2022-05-02 00:40:00	22.4637	22.473	22.4637	0
2022-05-02 00:45:00	22.457	22.46967	22.457	0
2022-05-02 00:50:00	22.457	22.467	22.457	0
2022-05-02 00:55:00	22.457	22.465	22.457	0
2022-05-02 01:00:00	22.4703	22.465	22.4703	0
2022-05-02 01:05:00	22.4703	22.46566	22.4703	0
2022-05-02 01:10:00	22.4637	22.46566	22.4637	0
2022-05-02 01:15:00	22.457	22.46433	22.457	0
2022-05-02 01:20:00	22.457	22.46233	22.457	0
2022-05-02 01:25:00	22.4503	22.46033	22.4503	0
2022-05-02 01:30:00	22.4637	22.46033	22.4637	0
2022-05-02 01:35:00	22.4637	22.461	22.4637	0
2022-05-02 01:40:00	22.4637	22.46167	22.4637	0
2022-05-02 01:45:00	22.457	22.46167	22.457	0
2022-05-02 01:50:00	22.4503	22.45967	22.4503	0
2022-05-02 01:55:00	22.4503	22.45767	22.4503	0
2022-05-02 02:00:00	22.4503	22.45633	22.4503	0
2022-05-02 02:05:00	22.477	22.45833	22.477	0
2022-05-02 02:10:00	22.4703	22.45966	22.4703	0
2022-05-02 02:15:00	22.4637	22.461	22.4637	0
2022-05-02 02:20:00	22.457	22.46033	22.457	0
2022-05-02 02:25:00	22.457	22.45966	22.457	0
2022-05-02 02:30:00	22.4503	22.45832	22.4503	0
2022-05-02 02:35:00	22.4503	22.45765	22.4503	0
2022-05-02 02:40:00	22.477	22.46032	22.477	0
2022-05-02 02:45:00	22.477	22.46299	22.477	0
2022-05-02 02:50:00	22.4703	22.46499	22.4703	0
2022-05-02 02:55:00	22.4637	22.46366	22.4637	0
2022-05-02 03:00:00	22.4637	22.463	22.4637	0
2022-05-02 03:05:00	22.457	22.46233	22.457	0
2022-05-02 03:10:00	22.4503	22.46166	22.4503	0
2022-05-02 03:15:00	22.4637	22.46233	22.4637	0
2022-05-02 03:20:00	22.4703	22.46433	22.4703	0
2022-05-02 03:25:00	22.4637	22.46567	22.4637	0
2022-05-02 03:30:00	22.457	22.46367	22.457	0
2022-05-02 03:35:00	22.457	22.46167	22.457	0
2022-05-02 03:40:00	22.4503	22.45967	22.4503	0
2022-05-02 03:45:00	22.4437	22.45767	22.4437	0
2022-05-02 03:50:00	22.4637	22.45767	22.4637	0
2022-05-02 03:55:00	22.4637	22.45834	22.4637	0
2022-05-02 04:00:00	22.457	22.45901	22.457	0
2022-05-02 04:05:00	22.457	22.45834	22.457	0
2022-05-02 04:10:00	22.4637	22.45768	22.4637	0
2022-05-02 04:15:00	22.4703	22.45834	22.4703	0
2022-05-02 04:20:00	22.4703	22.45967	22.4703	0
2022-05-02 04:25:00	22.4903	22.463	22.4903	0
2022-05-02 04:30:00	22.497	22.46767	22.497	0
2022-05-02 04:35:00	22.4903	22.47233	22.4903	0
2022-05-02 04:40:00	22.4837	22.47433	22.4837	0
2022-05-02 04:45:00	22.4837	22.47633	22.4837	0
2022-05-02 04:50:00	22.4903	22.47966	22.4903	0
2022-05-02 04:55:00	22.5103	22.48499	22.5103	0
2022-05-02 05:00:00	22.537	22.49232	22.537	0
2022-05-02 05:05:00	22.5304	22.49833	22.5304	0
2022-05-02 05:10:00	22.5237	22.50367	22.5237	0
2022-05-02 05:15:00	22.5237	22.50701	22.5237	0
2022-05-02 05:20:00	22.5237	22.50968	22.5237	0
2022-05-02 05:25:00	22.4837	22.50902	22.4837	0
2022-05-02 05:30:00	22.497	22.51035	22.497	0
2022-05-02 05:35:00	22.497	22.51168	22.497	0
2022-05-02 05:40:00	22.497	22.51235	22.497	0
2022-05-02 05:45:00	22.5237	22.51369	22.5237	0
2022-05-02 05:50:00	22.537	22.51369	22.537	0
2022-05-02 05:55:00	22.5504	22.51569	22.5504	0
2022-05-02 06:00:00	22.557	22.51902	22.557	0
2022-05-02 06:05:00	22.557	22.52235	22.557	0
2022-05-02 06:10:00	22.5637	22.52635	22.5637	0
2022-05-02 06:15:00	22.5904	22.53702	22.5904	0
2022-05-02 06:20:00	22.5904	22.54636	22.5904	0
2022-05-02 06:25:00	22.5904	22.5557	22.5904	0
2022-05-02 06:30:00	22.5904	22.56504	22.5904	0
2022-05-02 06:35:00	22.5971	22.57238	22.5971	0
2022-05-02 06:40:00	22.6037	22.57905	22.6037	0
2022-05-02 06:45:00	22.6037	22.58438	22.6037	0
2022-05-02 06:50:00	22.6037	22.58905	22.6037	0
2022-05-02 06:55:00	22.6304	22.59639	22.6304	0
2022-05-02 07:00:00	22.6304	22.60306	22.6304	0
2022-05-02 07:05:00	22.6304	22.60706	22.6304	0
2022-05-02 07:10:00	22.6304	22.61106	22.6304	0
2022-05-02 07:15:00	22.6304	22.61506	22.6304	0
2022-05-02 07:20:00	22.6304	22.61906	22.6304	0
2022-05-02 07:25:00	22.6304	22.62239	22.6304	0
2022-05-02 07:30:00	22.6437	22.62639	22.6437	0
2022-05-02 07:35:00	22.6571	22.63173	22.6571	0
2022-05-02 07:40:00	22.6504	22.6364	22.6504	0
2022-05-02 07:45:00	22.6504	22.6384	22.6504	0
2022-05-02 07:50:00	22.6504	22.6404	22.6504	0
2022-05-02 07:55:00	22.6504	22.6424	22.6504	0
2022-05-02 08:00:00	22.6504	22.6444	22.6504	0
2022-05-02 08:05:00	22.6304	22.6444	22.6304	0
2022-05-02 08:10:00	22.6104	22.6424	22.6104	0
2022-05-02 08:15:00	22.6171	22.64107	22.6171	0
2022-05-02 08:20:00	22.6304	22.63974	22.6304	0
2022-05-02 08:25:00	22.6304	22.63707	22.6304	0
2022-05-02 08:30:00	22.6437	22.6364	22.6437	0
2022-05-02 08:35:00	22.6704	22.6384	22.6704	0
2022-05-02 08:40:00	22.6838	22.64174	22.6838	0
2022-05-02 08:45:00	22.6838	22.64508	22.6838	0
2022-05-02 08:50:00	22.6771	22.64775	22.6771	0
2022-05-02 08:55:00	22.6838	22.65309	22.6838	0
2022-05-02 09:00:00	22.6838	22.66043	22.6838	0
2022-05-02 09:05:00	22.7038	22.6691	22.7038	0
2022-05-02 09:10:00	22.7171	22.67777	22.7171	0
2022-05-02 09:15:00	22.7104	22.68577	22.7104	0
2022-05-02 09:20:00	22.7171	22.69311	22.7171	0
2022-05-02 09:25:00	22.7171	22.69778	22.7171	0
2022-05-02 09:30:00	22.7038	22.69978	22.7038	0
2022-05-02 09:35:00	22.6838	22.69978	22.6838	0
2022-05-02 09:40:00	22.6771	22.69978	22.6771	0
2022-05-02 09:45:00	22.6971	22.70111	22.6971	0
2022-05-02 09:50:00	22.7104	22.70377	22.7104	0
2022-05-02 09:55:00	22.7038	22.70377	22.7038	0
2022-05-02 10:00:00	22.6838	22.70044	22.6838	0
2022-05-02 10:05:00	22.6704	22.69644	22.6704	0
2022-05-02 10:10:00	22.6637	22.6911	22.6637	0
2022-05-02 10:15:00	22.6437	22.68376	22.6437	0
2022-05-02 10:20:00	22.6437	22.67775	22.6437	0
2022-05-02 10:25:00	22.6571	22.67508	22.6571	0
2022-05-02 10:30:00	22.6437	22.67174	22.6437	0
2022-05-02 10:35:00	22.6304	22.66507	22.6304	0
2022-05-02 10:40:00	22.6237	22.6564	22.6237	0
2022-05-02 10:45:00	22.6171	22.64773	22.6171	0
2022-05-02 10:50:00	22.6037	22.63972	22.6037	0
2022-05-02 10:55:00	22.6037	22.63305	22.6037	0
2022-05-02 11:00:00	22.6237	22.62905	22.6237	0
2022-05-02 11:05:00	22.6237	22.62705	22.6237	0
2022-05-02 11:10:00	22.6371	22.62639	22.6371	0
2022-05-02 11:15:00	22.6437	22.62505	22.6437	0
2022-05-02 11:20:00	22.6571	22.62639	22.6571	0
2022-05-02 11:25:00	22.7038	22.63373	22.7038	0
2022-05-02 11:30:00	22.7238	22.64374	22.7238	0
2022-05-02 11:35:00	22.7371	22.65574	22.7371	0
2022-05-02 11:40:00	22.7371	22.66908	22.7371	0
2022-05-02 11:45:00	22.7438	22.68309	22.7438	0
2022-05-02 11:50:00	22.7505	22.69577	22.7505	0
2022-05-02 11:55:00	22.7571	22.70911	22.7571	0
2022-05-02 12:00:00	22.7571	22.72111	22.7571	0
2022-05-02 12:05:00	22.7238	22.72912	22.7238	0
2022-05-02 12:10:00	22.7171	22.73512	22.7171	0
2022-05-02 12:15:00	22.6971	22.73445	22.6971	0
2022-05-02 12:20:00	22.6838	22.73045	22.6838	0
2022-05-02 12:25:00	22.6771	22.72445	22.6771	0
2022-05-02 12:30:00	22.6704	22.71778	22.6704	0
2022-05-02 12:35:00	22.6704	22.71044	22.6704	0
2022-05-02 12:40:00	22.6971	22.7051	22.6971	0
2022-05-02 12:45:00	22.6971	22.6991	22.6971	0
2022-05-02 12:50:00	22.7104	22.69443	22.7104	0
2022-05-02 12:55:00	22.7104	22.69309	22.7104	0
2022-05-02 13:00:00	22.7104	22.69242	22.7104	0
2022-05-02 13:05:00	22.7104	22.69375	22.7104	0
2022-05-02 13:10:00	22.7104	22.69641	22.7104	0
2022-05-02 13:15:00	22.7104	22.69974	22.7104	0
2022-05-02 13:20:00	22.7505	22.70775	22.7505	0
2022-05-02 13:25:00	22.7905	22.71976	22.7905	0
2022-05-02 13:30:00	22.7905	22.7291	22.7905	0
2022-05-02 13:35:00	22.8038	22.73977	22.8038	0
2022-05-02 13:40:00	22.8105	22.74978	22.8105	0
2022-05-02 13:45:00	22.8172	22.76046	22.8172	0
2022-05-02 13:50:00	22.8172	22.77114	22.8172	0
2022-05-02 13:55:00	22.8172	22.78182	22.8172	0
2022-05-02 14:00:00	22.8172	22.7925	22.8172	0
2022-05-02 14:05:00	22.8105	22.80251	22.8105	0
2022-05-02 14:10:00	22.8038	22.80784	22.8038	0
2022-05-02 14:15:00	22.8038	22.80917	22.8038	0
2022-05-02 14:20:00	22.7971	22.80983	22.7971	0
2022-05-02 14:25:00	22.7905	22.8085	22.7905	0
2022-05-02 14:30:00	22.7838	22.80583	22.7838	0
2022-05-02 14:35:00	22.7838	22.80249	22.7838	0
2022-05-02 14:40:00	22.7838	22.79915	22.7838	0
2022-05-02 14:45:00	22.7771	22.79514	22.7771	0
2022-05-02 14:50:00	22.7771	22.79113	22.7771	0
2022-05-02 14:55:00	22.7705	22.78713	22.7705	0
2022-05-02 15:00:00	22.7705	22.7838	22.7705	0
2022-05-02 15:05:00	22.7638	22.7798	22.7638	0
2022-05-02 15:10:00	22.7571	22.7758	22.7571	0
2022-05-02 15:15:00	22.7571	22.77246	22.7571	0
2022-05-02 15:20:00	22.7571	22.76979	22.7571	0
2022-05-02 15:25:00	22.7505	22.76646	22.7505	0
2022-05-02 15:30:00	22.7438	22.76246	22.7438	0
2022-05-02 15:35:00	22.7371	22.75846	22.7371	0
2022-05-02 15:40:00	22.7371	22.75446	22.7371	0
2022-05-02 15:45:00	22.7371	22.75112	22.7371	0
2022-05-02 15:50:00	22.7371	22.74778	22.7371	0
2022-05-02 15:55:00	22.7371	22.74511	22.7371	0
2022-05-02 16:00:00	22.7305	22.74245	22.7305	0
2022-05-02 16:05:00	22.7238	22.73912	22.7238	0
2022-05-02 16:10:00	22.7238	22.73579	22.7238	0
2022-05-02 16:15:00	22.7171	22.73245	22.7171	0
2022-05-02 16:20:00	22.7171	22.72978	22.7171	0
2022-05-02 16:25:00	22.7171	22.72778	22.7171	0
2022-05-02 16:30:00	22.7104	22.72511	22.7104	0
2022-05-02 16:35:00	22.7238	22.72378	22.7238	0
2022-05-02 16:40:00	22.7238	22.72245	22.7238	0
2022-05-02 16:45:00	22.7171	22.72045	22.7171	0
2022-05-02 16:50:00	22.7104	22.71844	22.7104	0
2022-05-02 16:55:00	22.7104	22.7171	22.7104	0
2022-05-02 17:00:00	22.7104	22.71576	22.7104	0
2022-05-02 17:05:00	22.7038	22.71443	22.7038	0
2022-05-02 17:10:00	22.7038	22.7131	22.7038	0
2022-05-02 17:15:00	22.6971	22.7111	22.6971	0
2022-05-02 17:20:00	22.6971	22.70977	22.6971	0
2022-05-02 17:25:00	22.6971	22.7071	22.6971	0
2022-05-02 17:30:00	22.6904	22.70376	22.6904	0
2022-05-02 17:35:00	22.7038	22.70243	22.7038	0
2022-05-02 17:40:00	22.7171	22.7031	22.7171	0
2022-05-02 17:45:00	22.7104	22.7031	22.7104	0
2022-05-02 17:50:00	22.6971	22.70177	22.6971	0
2022-05-02 17:55:00	22.6971	22.7011	22.6971	0
2022-05-02 18:00:00	22.6971	22.70043	22.6971	0
2022-05-02 18:05:00	22.6904	22.69976	22.6904	0
2022-05-02 18:10:00	22.6904	22.69909	22.6904	0
2022-05-02 18:15:00	22.6838	22.69776	22.6838	0
2022-05-02 18:20:00	22.6838	22.6971	22.6838	0
2022-05-02 18:25:00	22.6838	22.6951	22.6838	0
2022-05-02 18:30:00	22.6838	22.69177	22.6838	0
2022-05-02 18:35:00	22.6771	22.68844	22.6771	0
2022-05-02 18:40:00	22.6838	22.68711	22.6838	0
2022-05-02 18:45:00	22.6904	22.68644	22.6904	0
2022-05-02 18:50:00	22.6838	22.68511	22.6838	0
2022-05-02 18:55:00	22.6838	22.68445	22.6838	0
2022-05-02 19:00:00	22.6771	22.68312	22.6771	0
2022-05-02 19:05:00	22.6771	22.68245	22.6771	0
2022-05-02 19:10:00	22.6704	22.68111	22.6704	0
2022-05-02 19:15:00	22.6704	22.67977	22.6704	0
2022-05-02 19:20:00	22.6704	22.67843	22.6704	0
2022-05-02 19:25:00	22.6704	22.67776	22.6704	0
2022-05-02 19:30:00	22.6704	22.67642	22.6704	0
2022-05-02 19:35:00	22.6771	22.67509	22.6771	0
2022-05-02 19:40:00	22.6771	22.67442	22.6771	0
2022-05-02 19:45:00	22.6704	22.67308	22.6704	0
2022-05-02 19:50:00	22.6704	22.67241	22.6704	0
2022-05-02 19:55:00	22.6704	22.67174	22.6704	0
2022-05-02 20:00:00	22.6637	22.67107	22.6637	0
2022-05-02 20:05:00	22.6637	22.6704	22.6637	0
2022-05-02 20:10:00	22.6571	22.66907	22.6571	0
2022-05-02 20:15:00	22.6571	22.66774	22.6571	0
2022-05-02 20:20:00	22.6571	22.66641	22.6571	0
2022-05-02 20:25:00	22.6771	22.66641	22.6771	0
2022-05-02 20:30:00	22.6704	22.66574	22.6704	0
2022-05-02 20:35:00	22.6704	22.66574	22.6704	0
2022-05-02 20:40:00	22.6637	22.66507	22.6637	0
2022-05-02 20:45:00	22.6571	22.66374	22.6571	0
2022-05-02 20:50:00	22.6571	22.66308	22.6571	0
2022-05-02 20:55:00	22.6504	22.66175	22.6504	0
2022-05-02 21:00:00	22.6504	22.66108	22.6504	0
2022-05-02 21:05:00	22.6437	22.65974	22.6437	0
2022-05-02 21:10:00	22.6504	22.65907	22.6504	0
2022-05-02 21:15:00	22.6637	22.65773	22.6637	0
2022-05-02 21:20:00	22.6571	22.6564	22.6571	0
2022-05-02 21:25:00	22.6504	22.6544	22.6504	0
2022-05-02 21:30:00	22.6504	22.65307	22.6504	0
2022-05-02 21:35:00	22.6504	22.6524	22.6504	0
2022-05-02 21:40:00	22.6437	22.65106	22.6437	0
2022-05-02 21:45:00	22.6437	22.65039	22.6437	0
2022-05-02 21:50:00	22.6437	22.64972	22.6437	0
2022-05-02 21:55:00	22.6371	22.64906	22.6371	0
2022-05-02 22:00:00	22.6571	22.64973	22.6571	0
2022-05-02 22:05:00	22.6571	22.64907	22.6571	0
2022-05-02 22:10:00	22.6504	22.6484	22.6504	0
2022-05-02 22:15:00	22.6437	22.64773	22.6437	0
2022-05-02 22:20:00	22.6437	22.64706	22.6437	0
2022-05-02 22:25:00	22.6437	22.64639	22.6437	0
2022-05-02 22:30:00	22.6371	22.64573	22.6371	0
2022-05-02 22:35:00	22.6371	22.64507	22.6371	0
2022-05-02 22:40:00	22.6371	22.64441	22.6371	0
2022-05-02 22:45:00	22.6437	22.64507	22.6437	0
2022-05-02 22:50:00	22.6637	22.64573	22.6637	0
2022-05-02 22:55:00	22.6571	22.64573	22.6571	0
2022-05-02 23:00:00	22.6504	22.64573	22.6504	0
2022-05-02 23:05:00	22.6437	22.64573	22.6437	0
2022-05-02 23:10:00	22.6437	22.64573	22.6437	0
2022-05-02 23:15:00	22.6437	22.64573	22.6437	0
2022-05-02 23:20:00	22.6371	22.64573	22.6371	0
2022-05-02 23:25:00	22.6304	22.64506	22.6304	0
2022-05-02 23:30:00	22.6304	22.64439	22.6304	0
2022-05-02 23:35:00	22.6304	22.64306	22.6304	0
2022-05-02 23:40:00	22.6371	22.6404	22.6371	0
2022-05-02 23:45:00	22.6571	22.6404	22.6571	0
2022-05-02 23:50:00	22.6571	22.64107	22.6571	0
2022-05-02 23:55:00	22.6504	22.64174	22.6504	0
2022-05-03 00:00:00	22.6437	22.64174	22.6437	0
2022-05-03 00:05:00	22.6371	22.64108	22.6371	0
2022-05-03 00:10:00	22.6304	22.64041	22.6304	0
2022-05-03 00:15:00	22.6304	22.64041	22.6304	0
2022-05-03 00:20:00	22.6304	22.64041	22.6304	0
2022-05-03 00:25:00	22.6304	22.64041	22.6304	0
2022-05-03 00:30:00	22.6237	22.63907	22.6237	0
2022-05-03 00:35:00	22.6304	22.6364	22.6304	0
2022-05-03 00:40:00	22.6304	22.63373	22.6304	0
2022-05-03 00:45:00	22.6437	22.63306	22.6437	0
2022-05-03 00:50:00	22.6371	22.6324	22.6371	0
2022-05-03 00:55:00	22.6304	22.63173	22.6304	0
2022-05-03 01:00:00	22.6304	22.63173	22.6304	0
2022-05-03 01:05:00	22.6304	22.63173	22.6304	0
2022-05-03 01:10:00	22.6237	22.63106	22.6237	0
2022-05-03 01:15:00	22.6304	22.63106	22.6304	0
2022-05-03 01:20:00	22.6237	22.63106	22.6237	0
2022-05-03 01:25:00	22.6237	22.63039	22.6237	0
2022-05-03 01:30:00	22.6437	22.63172	22.6437	0
2022-05-03 01:35:00	22.6437	22.63172	22.6437	0
2022-05-03 01:40:00	22.6371	22.63172	22.6371	0
2022-05-03 01:45:00	22.6304	22.63172	22.6304	0
2022-05-03 01:50:00	22.6304	22.63172	22.6304	0
2022-05-03 01:55:00	22.6304	22.63172	22.6304	0
2022-05-03 02:00:00	22.6237	22.63172	22.6237	0
2022-05-03 02:05:00	22.6171	22.63039	22.6171	0
2022-05-03 02:10:00	22.6171	22.62973	22.6171	0
2022-05-03 02:15:00	22.6171	22.62907	22.6171	0
2022-05-03 02:20:00	22.6304	22.62774	22.6304	0
2022-05-03 02:25:00	22.6304	22.62641	22.6304	0
2022-05-03 02:30:00	22.6237	22.62507	22.6237	0
2022-05-03 02:35:00	22.6237	22.6244	22.6237	0
2022-05-03 02:40:00	22.6237	22.62373	22.6237	0
2022-05-03 02:45:00	22.6171	22.6224	22.6171	0
2022-05-03 02:50:00	22.6171	22.62174	22.6171	0
2022-05-03 02:55:00	22.6104	22.62107	22.6104	0
2022-05-03 03:00:00	22.6104	22.6204	22.6104	0
2022-05-03 03:05:00	22.6371	22.6224	22.6371	0
2022-05-03 03:10:00	22.6437	22.62373	22.6437	0
2022-05-03 03:15:00	22.6371	22.6244	22.6371	0
2022-05-03 03:20:00	22.6304	22.62507	22.6304	0
2022-05-03 03:25:00	22.6237	22.62507	22.6237	0
2022-05-03 03:30:00	22.6237	22.62507	22.6237	0
2022-05-03 03:35:00	22.6237	22.62573	22.6237	0
2022-05-03 03:40:00	22.6171	22.62573	22.6171	0
2022-05-03 03:45:00	22.6037	22.62506	22.6037	0
2022-05-03 03:50:00	22.6037	22.62439	22.6037	0
2022-05-03 03:55:00	22.6037	22.62105	22.6037	0
2022-05-03 04:00:00	22.6171	22.61839	22.6171	0
2022-05-03 04:05:00	22.6304	22.61772	22.6304	0
2022-05-03 04:10:00	22.6237	22.61705	22.6237	0
2022-05-03 04:15:00	22.6171	22.61639	22.6171	0
2022-05-03 04:20:00	22.6104	22.61506	22.6104	0
2022-05-03 04:25:00	22.6104	22.61373	22.6104	0
2022-05-03 04:30:00	22.6037	22.61239	22.6037	0
2022-05-03 04:35:00	22.6037	22.61239	22.6037	0
2022-05-03 04:40:00	22.6037	22.61239	22.6037	0
2022-05-03 04:45:00	22.6104	22.61306	22.6104	0
2022-05-03 04:50:00	22.6237	22.61372	22.6237	0
2022-05-03 04:55:00	22.6171	22.61239	22.6171	0
2022-05-03 05:00:00	22.6104	22.61106	22.6104	0
2022-05-03 05:05:00	22.6037	22.60972	22.6037	0
2022-05-03 05:10:00	22.6104	22.60972	22.6104	0
2022-05-03 05:15:00	22.6037	22.60905	22.6037	0
2022-05-03 05:20:00	22.5904	22.60772	22.5904	0
2022-05-03 05:25:00	22.5904	22.60639	22.5904	0
2022-05-03 05:30:00	22.6037	22.60639	22.6037	0
2022-05-03 05:35:00	22.6171	22.60706	22.6171	0
2022-05-03 05:40:00	22.6171	22.6064	22.6171	0
2022-05-03 05:45:00	22.6037	22.60506	22.6037	0
2022-05-03 05:50:00	22.6037	22.60439	22.6037	0
2022-05-03 05:55:00	22.6037	22.60439	22.6037	0
2022-05-03 06:00:00	22.6037	22.60372	22.6037	0
2022-05-03 06:05:00	22.6104	22.60439	22.6104	0
2022-05-03 06:10:00	22.6237	22.60772	22.6237	0
2022-05-03 06:15:00	22.6504	22.61372	22.6504	0
2022-05-03 06:20:00	22.6704	22.62039	22.6704	0
2022-05-03 06:25:00	22.6704	22.62572	22.6704	0
2022-05-03 06:30:00	22.6704	22.63105	22.6704	0
2022-05-03 06:35:00	22.7038	22.64106	22.7038	0
2022-05-03 06:40:00	22.7371	22.6544	22.7371	0
2022-05-03 06:45:00	22.7638	22.67041	22.7638	0
2022-05-03 06:50:00	22.7905	22.68909	22.7905	0
2022-05-03 06:55:00	22.8038	22.70843	22.8038	0
2022-05-03 07:00:00	22.8172	22.72778	22.8172	0
2022-05-03 07:05:00	22.8305	22.74579	22.8305	0
2022-05-03 07:10:00	22.8105	22.7598	22.8105	0
2022-05-03 07:15:00	22.8238	22.77514	22.8238	0
2022-05-03 07:20:00	22.8172	22.78982	22.8172	0
2022-05-03 07:25:00	22.8372	22.80316	22.8372	0
2022-05-03 07:30:00	22.8372	22.81317	22.8372	0
2022-05-03 07:35:00	22.8305	22.81984	22.8305	0
2022-05-03 07:40:00	22.8438	22.82517	22.8438	0
2022-05-03 07:45:00	22.8372	22.82851	22.8372	0
2022-05-03 07:50:00	22.8305	22.82984	22.8305	0
2022-05-03 07:55:00	22.8505	22.83184	22.8505	0
2022-05-03 08:00:00	22.8705	22.83784	22.8705	0
2022-05-03 08:05:00	22.8972	22.84518	22.8972	0
2022-05-03 08:10:00	22.9039	22.85385	22.9039	0
2022-05-03 08:15:00	22.9039	22.86052	22.9039	0
2022-05-03 08:20:00	22.8972	22.86652	22.8972	0
2022-05-03 08:25:00	22.9372	22.87719	22.9372	0
2022-05-03 08:30:00	22.9639	22.8892	22.9639	0
2022-05-03 08:35:00	22.9572	22.9012	22.9572	0
2022-05-03 08:40:00	22.9572	22.91387	22.9572	0
2022-05-03 08:45:00	22.9639	22.92521	22.9639	0
2022-05-03 08:50:00	22.9772	22.93588	22.9772	0
2022-05-03 08:55:00	22.9772	22.94388	22.9772	0
2022-05-03 09:00:00	22.9706	22.95055	22.9706	0
2022-05-03 09:05:00	22.9706	22.95722	22.9706	0
2022-05-03 09:10:00	22.9639	22.96389	22.9639	0
2022-05-03 09:15:00	22.9639	22.96656	22.9639	0
2022-05-03 09:20:00	22.9572	22.96589	22.9572	0
2022-05-03 09:25:00	22.9639	22.96656	22.9639	0
2022-05-03 09:30:00	22.9706	22.9679	22.9706	0
2022-05-03 09:35:00	22.9839	22.9699	22.9839	0
2022-05-03 09:40:00	23.0306	22.97524	23.0306	0
2022-05-03 09:45:00	23.0706	22.98458	23.0706	0
2022-05-03 09:50:00	23.1373	23.00125	23.1373	0
2022-05-03 09:55:00	23.1707	23.02126	23.1707	0
2022-05-03 10:00:00	23.204	23.04527	23.204	0
2022-05-03 10:05:00	23.2307	23.07195	23.2307	0
2022-05-03 10:10:00	23.2507	23.1013	23.2507	0
2022-05-03 10:15:00	23.2774	23.13265	23.2774	0
2022-05-03 10:20:00	23.2974	23.16533	23.2974	0
2022-05-03 10:25:00	23.3174	23.19868	23.3174	0
2022-05-03 10:30:00	23.3374	23.22936	23.3374	0
2022-05-03 10:35:00	23.3574	23.25804	23.3574	0
2022-05-03 10:40:00	23.3841	23.28272	23.3841	0
2022-05-03 10:45:00	23.4041	23.30606	23.4041	0
2022-05-03 10:50:00	23.4241	23.32807	23.4241	0
2022-05-03 10:55:00	23.4508	23.35008	23.4508	0
2022-05-03 11:00:00	23.4708	23.37209	23.4708	0
2022-05-03 11:05:00	23.4908	23.39343	23.4908	0
2022-05-03 11:10:00	23.5108	23.41477	23.5108	0
2022-05-03 11:15:00	23.5242	23.43545	23.5242	0
2022-05-03 11:20:00	23.5442	23.45613	23.5442	0
2022-05-03 11:25:00	23.5575	23.47614	23.5575	0
2022-05-03 11:30:00	23.5708	23.49481	23.5708	0
2022-05-03 11:35:00	23.5842	23.51282	23.5842	0
2022-05-03 11:40:00	23.5975	23.53016	23.5975	0
2022-05-03 11:45:00	23.6175	23.54683	23.6175	0
2022-05-03 11:50:00	23.6309	23.56284	23.6309	0
2022-05-03 11:55:00	23.6175	23.57551	23.6175	0
2022-05-03 12:00:00	23.6309	23.58752	23.6309	0
2022-05-03 12:05:00	23.6509	23.60019	23.6509	0
2022-05-03 12:10:00	23.6709	23.61286	23.6709	0
2022-05-03 12:15:00	23.6842	23.62553	23.6842	0
2022-05-03 12:20:00	23.6976	23.63821	23.6976	0
2022-05-03 12:25:00	23.7109	23.65088	23.7109	0
2022-05-03 12:30:00	23.7242	23.66355	23.7242	0
2022-05-03 12:35:00	23.7376	23.67556	23.7376	0
2022-05-03 12:40:00	23.7509	23.68756	23.7509	0
2022-05-03 12:45:00	23.6842	23.69423	23.6842	0
2022-05-03 12:50:00	23.5575	23.68689	23.5575	0
2022-05-03 12:55:00	23.5908	23.68088	23.5908	0
2022-05-03 13:00:00	23.6309	23.67688	23.6309	0
2022-05-03 13:05:00	23.6375	23.67221	23.6375	0
2022-05-03 13:10:00	23.6309	23.66554	23.6309	0
2022-05-03 13:15:00	23.6309	23.65754	23.6309	0
2022-05-03 13:20:00	23.6309	23.64821	23.6309	0
2022-05-03 13:25:00	23.6442	23.63887	23.6442	0
2022-05-03 13:30:00	23.6575	23.62953	23.6575	0
2022-05-03 13:35:00	23.6642	23.62753	23.6642	0
2022-05-03 13:40:00	23.6709	23.63887	23.6709	0
2022-05-03 13:45:00	23.6642	23.64621	23.6642	0
2022-05-03 13:50:00	23.6575	23.64887	23.6575	0
2022-05-03 13:55:00	23.6442	23.64954	23.6442	0
2022-05-03 14:00:00	23.6375	23.6502	23.6375	0
2022-05-03 14:05:00	23.6309	23.6502	23.6309	0
2022-05-03 14:10:00	23.6175	23.64886	23.6175	0
2022-05-03 14:15:00	23.6042	23.64486	23.6042	0
2022-05-03 14:20:00	23.5908	23.63819	23.5908	0
2022-05-03 14:25:00	23.5775	23.62952	23.5775	0
2022-05-03 14:30:00	23.5708	23.61951	23.5708	0
2022-05-03 14:35:00	23.5575	23.60884	23.5575	0
2022-05-03 14:40:00	23.5508	23.59817	23.5508	0
2022-05-03 14:45:00	23.5375	23.5875	23.5375	0
2022-05-03 14:50:00	23.5242	23.57617	23.5242	0
2022-05-03 14:55:00	23.5108	23.56416	23.5108	0
2022-05-03 15:00:00	23.5041	23.55282	23.5041	0
2022-05-03 15:05:00	23.4908	23.54148	23.4908	0
2022-05-03 15:10:00	23.4775	23.53015	23.4775	0
2022-05-03 15:15:00	23.4708	23.51948	23.4708	0
2022-05-03 15:20:00	23.4641	23.50881	23.4641	0
2022-05-03 15:25:00	23.4508	23.49814	23.4508	0
2022-05-03 15:30:00	23.4441	23.48747	23.4441	0
2022-05-03 15:35:00	23.4374	23.47746	23.4374	0
2022-05-03 15:40:00	23.4308	23.46812	23.4308	0
2022-05-03 15:45:00	23.4174	23.45878	23.4174	0
2022-05-03 15:50:00	23.4108	23.44945	23.4108	0
2022-05-03 15:55:00	23.4041	23.44078	23.4041	0
2022-05-03 16:00:00	23.3908	23.43211	23.3908	0
2022-05-03 16:05:00	23.3908	23.42411	23.3908	0
2022-05-03 16:10:00	23.3841	23.41611	23.3841	0
2022-05-03 16:15:00	23.3774	23.40877	23.3774	0
2022-05-03 16:20:00	23.3707	23.40143	23.3707	0
2022-05-03 16:25:00	23.3641	23.3941	23.3641	0
2022-05-03 16:30:00	23.3574	23.38676	23.3574	0
2022-05-03 16:35:00	23.3374	23.37876	23.3374	0
2022-05-03 16:40:00	23.3374	23.37142	23.3374	0
2022-05-03 16:45:00	23.3374	23.36475	23.3374	0
2022-05-03 16:50:00	23.3241	23.35808	23.3241	0
2022-05-03 16:55:00	23.3241	23.35141	23.3241	0
2022-05-03 17:00:00	23.3174	23.34474	23.3174	0
2022-05-03 17:05:00	23.3174	23.33874	23.3174	0
2022-05-03 17:10:00	23.3107	23.33274	23.3107	0
2022-05-03 17:15:00	23.3107	23.3274	23.3107	0
2022-05-03 17:20:00	23.304	23.32206	23.304	0
2022-05-03 17:25:00	23.2974	23.31806	23.2974	0
2022-05-03 17:30:00	23.2974	23.31406	23.2974	0
2022-05-03 17:35:00	23.284	23.30872	23.284	0
2022-05-03 17:40:00	23.284	23.30471	23.284	0
2022-05-03 17:45:00	23.2774	23.30004	23.2774	0
2022-05-03 17:50:00	23.2707	23.29537	23.2707	0
2022-05-03 17:55:00	23.2707	23.2907	23.2707	0
2022-05-03 18:00:00	23.2574	23.28537	23.2574	0
2022-05-03 18:05:00	23.2574	23.28004	23.2574	0
2022-05-03 18:10:00	23.2574	23.27538	23.2574	0
2022-05-03 18:15:00	23.2507	23.27071	23.2507	0
2022-05-03 18:20:00	23.244	23.26537	23.244	0
2022-05-03 18:25:00	23.244	23.26137	23.244	0
2022-05-03 18:30:00	23.2374	23.25671	23.2374	0
2022-05-03 18:35:00	23.2307	23.25204	23.2307	0
2022-05-03 18:40:00	23.224	23.24737	23.224	0
2022-05-03 18:45:00	23.224	23.2427	23.224	0
2022-05-03 18:50:00	23.2173	23.23869	23.2173	0
2022-05-03 18:55:00	23.2173	23.23468	23.2173	0
2022-05-03 19:00:00	23.2107	23.23001	23.2107	0
2022-05-03 19:05:00	23.2107	23.22601	23.2107	0
2022-05-03 19:10:00	23.204	23.22201	23.204	0
2022-05-03 19:15:00	23.204	23.21801	23.204	0
2022-05-03 19:20:00	23.1973	23.214	23.1973	0
2022-05-03 19:25:00	23.1907	23.21	23.1907	0
2022-05-03 19:30:00	23.1907	23.20667	23.1907	0
2022-05-03 19:35:00	23.184	23.20267	23.184	0
2022-05-03 19:40:00	23.1773	23.19867	23.1773	0
2022-05-03 19:45:00	23.1773	23.19467	23.1773	0
2022-05-03 19:50:00	23.1707	23.19067	23.1707	0
2022-05-03 19:55:00	23.164	23.186	23.164	0
2022-05-03 20:00:00	23.164	23.182	23.164	0
2022-05-03 20:05:00	23.164	23.178	23.164	0
2022-05-03 20:10:00	23.1573	23.174	23.1573	0
2022-05-03 20:15:00	23.1573	23.17066	23.1573	0
2022-05-03 20:20:00	23.1506	23.16665	23.1506	0
2022-05-03 20:25:00	23.144	23.16265	23.144	0
2022-05-03 20:30:00	23.144	23.15932	23.144	0
2022-05-03 20:35:00	23.1373	23.15532	23.1373	0
2022-05-03 20:40:00	23.1373	23.15198	23.1373	0
2022-05-03 20:45:00	23.1373	23.14931	23.1373	0
2022-05-03 20:50:00	23.1306	23.14597	23.1306	0
2022-05-03 20:55:00	23.1306	23.14263	23.1306	0
2022-05-03 21:00:00	23.124	23.1393	23.124	0
2022-05-03 21:05:00	23.124	23.13597	23.124	0
2022-05-03 21:10:00	23.1173	23.13264	23.1173	0
2022-05-03 21:15:00	23.1173	23.12997	23.1173	0
2022-05-03 21:20:00	23.1106	23.12663	23.1106	0
2022-05-03 21:25:00	23.1106	23.12396	23.1106	0
2022-05-03 21:30:00	23.104	23.12063	23.104	0
2022-05-03 21:35:00	23.104	23.1173	23.104	0
2022-05-03 21:40:00	23.104	23.11464	23.104	0
2022-05-03 21:45:00	23.0973	23.11131	23.0973	0
2022-05-03 21:50:00	23.0973	23.10864	23.0973	0
2022-05-03 21:55:00	23.0906	23.1053	23.0906	0
2022-05-03 22:00:00	23.084	23.10197	23.084	0
2022-05-03 22:05:00	23.0906	23.0993	23.0906	0
2022-05-03 22:10:00	23.084	23.09664	23.084	0
2022-05-03 22:15:00	23.084	23.09398	23.084	0
2022-05-03 22:20:00	23.0773	23.09131	23.0773	0
2022-05-03 22:25:00	23.0773	23.08864	23.0773	0
2022-05-03 22:30:00	23.0706	23.0853	23.0706	0
2022-05-03 22:35:00	23.0706	23.08263	23.0706	0
2022-05-03 22:40:00	23.0706	23.07996	23.0706	0
2022-05-03 22:45:00	23.0639	23.07729	23.0639	0
2022-05-03 22:50:00	23.0639	23.07528	23.0639	0
2022-05-03 22:55:00	23.0639	23.07261	23.0639	0
2022-05-03 23:00:00	23.0573	23.06994	23.0573	0
2022-05-03 23:05:00	23.0573	23.06727	23.0573	0
2022-05-03 23:10:00	23.0573	23.06527	23.0573	0
2022-05-03 23:15:00	23.0573	23.06327	23.0573	0
2022-05-03 23:20:00	23.0573	23.06194	23.0573	0
2022-05-03 23:25:00	23.0506	23.05994	23.0506	0
2022-05-03 23:30:00	23.0439	23.05727	23.0439	0
2022-05-03 23:35:00	23.0439	23.05527	23.0439	0
2022-05-03 23:40:00	23.0439	23.05327	23.0439	0
2022-05-03 23:45:00	23.0373	23.05061	23.0373	0
2022-05-03 23:50:00	23.0306	23.04794	23.0306	0
2022-05-03 23:55:00	23.0306	23.04527	23.0306	0
2022-05-04 00:00:00	23.0306	23.0426	23.0306	0
2022-05-04 00:05:00	23.0306	23.03993	23.0306	0
2022-05-04 00:10:00	23.0306	23.03726	23.0306	0
2022-05-04 00:15:00	23.0239	23.03459	23.0239	0
2022-05-04 00:20:00	23.0239	23.03259	23.0239	0
2022-05-04 00:25:00	23.0173	23.02993	23.0173	0
2022-05-04 00:30:00	23.0173	23.02727	23.0173	0
2022-05-04 00:35:00	23.0173	23.02527	23.0173	0
2022-05-04 00:40:00	23.0173	23.02394	23.0173	0
2022-05-04 00:45:00	23.0173	23.02261	23.0173	0
2022-05-04 00:50:00	23.0106	23.02061	23.0106	0
2022-05-04 00:55:00	23.0106	23.01861	23.0106	0
2022-05-04 01:00:00	23.0106	23.01661	23.0106	0
2022-05-04 01:05:00	23.0106	23.01528	23.0106	0
2022-05-04 01:10:00	23.0039	23.01328	23.0039	0
2022-05-04 01:15:00	23.0039	23.01194	23.0039	0
2022-05-04 01:20:00	23.0039	23.0106	23.0039	0
2022-05-04 01:25:00	23.0039	23.00926	23.0039	0
2022-05-04 01:30:00	22.9972	23.00725	22.9972	0
2022-05-04 01:35:00	22.9972	23.00524	22.9972	0
2022-05-04 01:40:00	22.9972	23.0039	22.9972	0
2022-05-04 01:45:00	22.9972	23.00256	22.9972	0
2022-05-04 01:50:00	22.9906	23.00056	22.9906	0
2022-05-04 01:55:00	22.9906	22.99856	22.9906	0
2022-05-04 02:00:00	22.9906	22.99723	22.9906	0
2022-05-04 02:05:00	22.9906	22.9959	22.9906	0
2022-05-04 02:10:00	22.9839	22.9939	22.9839	0
2022-05-04 02:15:00	22.9839	22.9919	22.9839	0
2022-05-04 02:20:00	22.9772	22.9899	22.9772	0
2022-05-04 02:25:00	22.9772	22.9879	22.9772	0
2022-05-04 02:30:00	22.9772	22.9859	22.9772	0
2022-05-04 02:35:00	22.9772	22.9839	22.9772	0
2022-05-04 02:40:00	22.9772	22.98256	22.9772	0
2022-05-04 02:45:00	22.9706	22.98056	22.9706	0
2022-05-04 02:50:00	22.9706	22.97856	22.9706	0
2022-05-04 02:55:00	22.9706	22.97656	22.9706	0
2022-05-04 03:00:00	22.9639	22.97456	22.9639	0
2022-05-04 03:05:00	22.9639	22.97256	22.9639	0
2022-05-04 03:10:00	22.9639	22.97123	22.9639	0
2022-05-04 03:15:00	22.9639	22.9699	22.9639	0
2022-05-04 03:20:00	22.9639	22.96857	22.9639	0
2022-05-04 03:25:00	22.9639	22.96724	22.9639	0
2022-05-04 03:30:00	22.9639	22.96591	22.9639	0
2022-05-04 03:35:00	22.9572	22.96457	22.9572	0
2022-05-04 03:40:00	22.9572	22.96323	22.9572	0
2022-05-04 03:45:00	22.9505	22.96122	22.9505	0
2022-05-04 03:50:00	22.9505	22.95988	22.9505	0
2022-05-04 03:55:00	22.9505	22.95854	22.9505	0
2022-05-04 04:00:00	22.9439	22.95654	22.9439	0
2022-05-04 04:05:00	22.9505	22.9552	22.9505	0
2022-05-04 04:10:00	22.9505	22.95386	22.9505	0
2022-05-04 04:15:00	22.9439	22.95186	22.9439	0
2022-05-04 04:20:00	22.9439	22.94986	22.9439	0
2022-05-04 04:25:00	22.9439	22.94853	22.9439	0
2022-05-04 04:30:00	22.9439	22.9472	22.9439	0
2022-05-04 04:35:00	22.9372	22.94587	22.9372	0
2022-05-04 04:40:00	22.9372	22.94454	22.9372	0
2022-05-04 04:45:00	22.9372	22.94321	22.9372	0
2022-05-04 04:50:00	22.9372	22.94254	22.9372	0
2022-05-04 04:55:00	22.9372	22.94121	22.9372	0
2022-05-04 05:00:00	22.9372	22.93988	22.9372	0
2022-05-04 05:05:00	22.9305	22.93854	22.9305	0
2022-05-04 05:10:00	22.9305	22.9372	22.9305	0
2022-05-04 05:15:00	22.9172	22.93453	22.9172	0
2022-05-04 05:20:00	22.8972	22.92986	22.8972	0
2022-05-04 05:25:00	22.8772	22.92386	22.8772	0
2022-05-04 05:30:00	22.8772	22.91786	22.8772	0
2022-05-04 05:35:00	22.9039	22.91453	22.9039	0
2022-05-04 05:40:00	22.9172	22.91253	22.9172	0
2022-05-04 05:45:00	22.9239	22.9112	22.9239	0
2022-05-04 05:50:00	22.9239	22.90987	22.9239	0
2022-05-04 05:55:00	22.9239	22.90921	22.9239	0
2022-05-04 06:00:00	22.9239	22.90855	22.9239	0
2022-05-04 06:05:00	22.9239	22.90922	22.9239	0
2022-05-04 06:10:00	22.9239	22.91189	22.9239	0
2022-05-04 06:15:00	22.9239	22.91656	22.9239	0
2022-05-04 06:20:00	22.9239	22.92123	22.9239	0
2022-05-04 06:25:00	22.9172	22.92256	22.9172	0
2022-05-04 06:30:00	22.9105	22.92189	22.9105	0
2022-05-04 06:35:00	22.9105	22.92055	22.9105	0
2022-05-04 06:40:00	22.9172	22.91988	22.9172	0
2022-05-04 06:45:00	22.9239	22.91988	22.9239	0
2022-05-04 06:50:00	22.9172	22.91921	22.9172	0
2022-05-04 06:55:00	22.9172	22.91854	22.9172	0
2022-05-04 07:00:00	22.9172	22.91787	22.9172	0
2022-05-04 07:05:00	22.9172	22.9172	22.9172	0
2022-05-04 07:10:00	22.9172	22.91653	22.9172	0
2022-05-04 07:15:00	22.9172	22.91653	22.9172	0
2022-05-04 07:20:00	22.9172	22.9172	22.9172	0
2022-05-04 07:25:00	22.9172	22.91787	22.9172	0
2022-05-04 07:30:00	22.9239	22.91854	22.9239	0
2022-05-04 07:35:00	22.9239	22.91854	22.9239	0
2022-05-04 07:40:00	22.9239	22.91921	22.9239	0
2022-05-04 07:45:00	22.9239	22.91988	22.9239	0
2022-05-04 07:50:00	22.9239	22.92055	22.9239	0
2022-05-04 07:55:00	22.9239	22.92122	22.9239	0
2022-05-04 08:00:00	22.9239	22.92189	22.9239	0
2022-05-04 08:05:00	22.9239	22.92256	22.9239	0
2022-05-04 08:10:00	22.9239	22.92323	22.9239	0
2022-05-04 08:15:00	22.9239	22.9239	22.9239	0
2022-05-04 08:20:00	22.9239	22.9239	22.9239	0
2022-05-04 08:25:00	22.9239	22.9239	22.9239	0
2022-05-04 08:30:00	22.9239	22.9239	22.9239	0
2022-05-04 08:35:00	22.9239	22.9239	22.9239	0
2022-05-04 08:40:00	22.9172	22.92323	22.9172	0
2022-05-04 08:45:00	22.9172	22.92256	22.9172	0
2022-05-04 08:50:00	22.9239	22.92256	22.9239	0
2022-05-04 08:55:00	22.9239	22.92256	22.9239	0
2022-05-04 09:00:00	22.9105	22.92122	22.9105	0
2022-05-04 09:05:00	22.9039	22.91922	22.9039	0
2022-05-04 09:10:00	22.9039	22.91722	22.9039	0
2022-05-04 09:15:00	22.9305	22.91788	22.9305	0
2022-05-04 09:20:00	22.9105	22.91654	22.9105	0
2022-05-04 09:25:00	22.9239	22.91654	22.9239	0
2022-05-04 09:30:00	22.9305	22.91787	22.9305	0
2022-05-04 09:35:00	22.9372	22.91987	22.9372	0
2022-05-04 09:40:00	22.9372	22.9212	22.9372	0
2022-05-04 09:45:00	22.9305	22.92186	22.9305	0
2022-05-04 09:50:00	22.9372	22.92453	22.9372	0
2022-05-04 09:55:00	22.9305	22.92719	22.9305	0
2022-05-04 10:00:00	22.9372	22.93052	22.9372	0
2022-05-04 10:05:00	22.9372	22.93119	22.9372	0
2022-05-04 10:10:00	22.9439	22.93453	22.9439	0
2022-05-04 10:15:00	22.9372	22.93586	22.9372	0
2022-05-04 10:20:00	22.9372	22.93653	22.9372	0
2022-05-04 10:25:00	22.9372	22.93653	22.9372	0
2022-05-04 10:30:00	22.9372	22.93653	22.9372	0
2022-05-04 10:35:00	22.9372	22.9372	22.9372	0
2022-05-04 10:40:00	22.9372	22.9372	22.9372	0
2022-05-04 10:45:00	22.9305	22.9372	22.9305	0
2022-05-04 10:50:00	22.9305	22.93653	22.9305	0
2022-05-04 10:55:00	22.9372	22.93653	22.9372	0
2022-05-04 11:00:00	22.9305	22.93519	22.9305	0
2022-05-04 11:05:00	22.9305	22.93452	22.9305	0
2022-05-04 11:10:00	22.9239	22.93319	22.9239	0
2022-05-04 11:15:00	22.9239	22.93186	22.9239	0
2022-05-04 11:20:00	22.8972	22.92786	22.8972	0
2022-05-04 11:25:00	22.8972	22.92386	22.8972	0
2022-05-04 11:30:00	22.9105	22.92119	22.9105	0
2022-05-04 11:35:00	22.9239	22.92053	22.9239	0
2022-05-04 11:40:00	22.9305	22.92053	22.9305	0
2022-05-04 11:45:00	22.9505	22.92186	22.9505	0
2022-05-04 11:50:00	22.9639	22.9252	22.9639	0
2022-05-04 11:55:00	22.9706	22.92921	22.9706	0
2022-05-04 12:00:00	22.9639	22.93321	22.9639	0
2022-05-04 12:05:00	22.9706	22.93788	22.9706	0
2022-05-04 12:10:00	22.9639	22.94455	22.9639	0
2022-05-04 12:15:00	22.9639	22.95122	22.9639	0
2022-05-04 12:20:00	22.9639	22.95656	22.9639	0
2022-05-04 12:25:00	22.9639	22.96056	22.9639	0
2022-05-04 12:30:00	22.9639	22.9639	22.9639	0
2022-05-04 12:35:00	22.9639	22.96524	22.9639	0
2022-05-04 12:40:00	22.9639	22.96524	22.9639	0
2022-05-04 12:45:00	22.9572	22.9639	22.9572	0
2022-05-04 12:50:00	22.9505	22.96256	22.9505	0
2022-05-04 12:55:00	22.9505	22.96055	22.9505	0
2022-05-04 13:00:00	22.9505	22.95921	22.9505	0
2022-05-04 13:05:00	22.9505	22.95787	22.9505	0
2022-05-04 13:10:00	22.9505	22.95653	22.9505	0
2022-05-04 13:15:00	22.9505	22.95519	22.9505	0
2022-05-04 13:20:00	22.9505	22.95385	22.9505	0
2022-05-04 13:25:00	22.9505	22.95251	22.9505	0
2022-05-04 13:30:00	22.9505	22.95117	22.9505	0
2022-05-04 13:35:00	22.9439	22.94984	22.9439	0
2022-05-04 13:40:00	22.9439	22.94918	22.9439	0
2022-05-04 13:45:00	22.9439	22.94852	22.9439	0
2022-05-04 13:50:00	22.9439	22.94786	22.9439	0
2022-05-04 13:55:00	22.9505	22.94786	22.9505	0
2022-05-04 14:00:00	22.9439	22.9472	22.9439	0
2022-05-04 14:05:00	22.9372	22.94587	22.9372	0
2022-05-04 14:10:00	22.9372	22.94454	22.9372	0
2022-05-04 14:15:00	22.9439	22.94388	22.9439	0
2022-05-04 14:20:00	22.9439	22.94322	22.9439	0
2022-05-04 14:25:00	22.9372	22.94255	22.9372	0
2022-05-04 14:30:00	22.9372	22.94188	22.9372	0
2022-05-04 14:35:00	22.9372	22.94121	22.9372	0
2022-05-04 14:40:00	22.9372	22.94054	22.9372	0
2022-05-04 14:45:00	22.9305	22.93854	22.9305	0
2022-05-04 14:50:00	22.9239	22.93654	22.9239	0
2022-05-04 14:55:00	22.9305	22.93587	22.9305	0
2022-05-04 15:00:00	22.9305	22.9352	22.9305	0
2022-05-04 15:05:00	22.9239	22.9332	22.9239	0
2022-05-04 15:10:00	22.9239	22.9312	22.9239	0
2022-05-04 15:15:00	22.9239	22.92987	22.9239	0
2022-05-04 15:20:00	22.9239	22.92854	22.9239	0
2022-05-04 15:25:00	22.9239	22.92721	22.9239	0
2022-05-04 15:30:00	22.9239	22.92588	22.9239	0
2022-05-04 15:35:00	22.9239	22.92522	22.9239	0
2022-05-04 15:40:00	22.9239	22.92522	22.9239	0
2022-05-04 15:45:00	22.9172	22.92389	22.9172	0
2022-05-04 15:50:00	22.9172	22.92256	22.9172	0
2022-05-04 15:55:00	22.9172	22.92189	22.9172	0
2022-05-04 16:00:00	22.9172	22.92122	22.9172	0
2022-05-04 16:05:00	22.9172	22.92055	22.9172	0
2022-05-04 16:10:00	22.9172	22.91988	22.9172	0
2022-05-04 16:15:00	22.9172	22.91921	22.9172	0
2022-05-04 16:20:00	22.9105	22.91787	22.9105	0
2022-05-04 16:25:00	22.9172	22.9172	22.9172	0
2022-05-04 16:30:00	22.9105	22.91586	22.9105	0
2022-05-04 16:35:00	22.9105	22.91519	22.9105	0
2022-05-04 16:40:00	22.9105	22.91452	22.9105	0
2022-05-04 16:45:00	22.9105	22.91385	22.9105	0
2022-05-04 16:50:00	22.9105	22.91318	22.9105	0
2022-05-04 16:55:00	22.9105	22.91251	22.9105	0
2022-05-04 17:00:00	22.9039	22.91118	22.9039	0
2022-05-04 17:05:00	22.9039	22.90985	22.9039	0
2022-05-04 17:10:00	22.9039	22.90919	22.9039	0
2022-05-04 17:15:00	22.9039	22.90786	22.9039	0
2022-05-04 17:20:00	22.9039	22.9072	22.9039	0
2022-05-04 17:25:00	22.9039	22.90654	22.9039	0
2022-05-04 17:30:00	22.9039	22.90588	22.9039	0
2022-05-04 17:35:00	22.9039	22.90522	22.9039	0
2022-05-04 17:40:00	22.8972	22.90389	22.8972	0
2022-05-04 17:45:00	22.9039	22.90323	22.9039	0
2022-05-04 17:50:00	22.8972	22.90256	22.8972	0
2022-05-04 17:55:00	22.8972	22.90189	22.8972	0
2022-05-04 18:00:00	22.8972	22.90122	22.8972	0
2022-05-04 18:05:00	22.8972	22.90055	22.8972	0
2022-05-04 18:10:00	22.8972	22.89988	22.8972	0
2022-05-04 18:15:00	22.8972	22.89921	22.8972	0
2022-05-04 18:20:00	22.8972	22.89854	22.8972	0
2022-05-04 18:25:00	22.8972	22.89787	22.8972	0
2022-05-04 18:30:00	22.8905	22.8972	22.8905	0
2022-05-04 18:35:00	22.8905	22.89586	22.8905	0
2022-05-04 18:40:00	22.8905	22.89519	22.8905	0
2022-05-04 18:45:00	22.8905	22.89452	22.8905	0
2022-05-04 18:50:00	22.8905	22.89385	22.8905	0
2022-05-04 18:55:00	22.8905	22.89318	22.8905	0
2022-05-04 19:00:00	22.8905	22.89251	22.8905	0
2022-05-04 19:05:00	22.8905	22.89184	22.8905	0
2022-05-04 19:10:00	22.8839	22.89051	22.8839	0
2022-05-04 19:15:00	22.8839	22.88918	22.8839	0
2022-05-04 19:20:00	22.8905	22.88918	22.8905	0
2022-05-04 19:25:00	22.8839	22.88852	22.8839	0
2022-05-04 19:30:00	22.8839	22.88786	22.8839	0
2022-05-04 19:35:00	22.8839	22.8872	22.8839	0
2022-05-04 19:40:00	22.8839	22.88654	22.8839	0
2022-05-04 19:45:00	22.8839	22.88588	22.8839	0
2022-05-04 19:50:00	22.8839	22.88522	22.8839	0
2022-05-04 19:55:00	22.8839	22.88456	22.8839	0
2022-05-04 20:00:00	22.8839	22.88456	22.8839	0
2022-05-04 20:05:00	22.8839	22.88456	22.8839	0
2022-05-04 20:10:00	22.8839	22.8839	22.8839	0
2022-05-04 20:15:00	22.8839	22.8839	22.8839	0
2022-05-04 20:20:00	22.8839	22.8839	22.8839	0
2022-05-04 20:25:00	22.8772	22.88323	22.8772	0
2022-05-04 20:30:00	22.8839	22.88323	22.8839	0
2022-05-04 20:35:00	22.8839	22.88323	22.8839	0
2022-05-04 20:40:00	22.8772	22.88256	22.8772	0
2022-05-04 20:45:00	22.8772	22.88189	22.8772	0
2022-05-04 20:50:00	22.8772	22.88122	22.8772	0
2022-05-04 20:55:00	22.8772	22.88055	22.8772	0
2022-05-04 21:00:00	22.8772	22.87988	22.8772	0
2022-05-04 21:05:00	22.8772	22.87921	22.8772	0
2022-05-04 21:10:00	22.8638	22.8772	22.8638	0
2022-05-04 21:15:00	22.8438	22.87386	22.8438	0
2022-05-04 21:20:00	22.8372	22.86919	22.8372	0
2022-05-04 21:25:00	22.8305	22.86385	22.8305	0
2022-05-04 21:30:00	22.8305	22.85918	22.8305	0
2022-05-04 21:35:00	22.8305	22.85451	22.8305	0
2022-05-04 21:40:00	22.8305	22.84984	22.8305	0
2022-05-04 21:45:00	22.8238	22.8445	22.8238	0
2022-05-04 21:50:00	22.8172	22.8385	22.8172	0
2022-05-04 21:55:00	22.8172	22.8325	22.8172	0
2022-05-04 22:00:00	22.8172	22.82784	22.8172	0
2022-05-04 22:05:00	22.8172	22.82518	22.8172	0
2022-05-04 22:10:00	22.8172	22.82318	22.8172	0
2022-05-04 22:15:00	22.8105	22.82118	22.8105	0
2022-05-04 22:20:00	22.8105	22.81918	22.8105	0
2022-05-04 22:25:00	22.8038	22.81651	22.8038	0
2022-05-04 22:30:00	22.8038	22.81384	22.8038	0
2022-05-04 22:35:00	22.7971	22.81117	22.7971	0
2022-05-04 22:40:00	22.8038	22.80983	22.8038	0
2022-05-04 22:45:00	22.7971	22.80782	22.7971	0
2022-05-04 22:50:00	22.7905	22.80515	22.7905	0
2022-05-04 22:55:00	22.7971	22.80314	22.7971	0
2022-05-04 23:00:00	22.7971	22.80113	22.7971	0
2022-05-04 23:05:00	22.7905	22.79913	22.7905	0
2022-05-04 23:10:00	22.7905	22.79713	22.7905	0
2022-05-04 23:15:00	22.7905	22.7958	22.7905	0
2022-05-04 23:20:00	22.7905	22.79447	22.7905	0
2022-05-04 23:25:00	22.7838	22.79314	22.7838	0
2022-05-04 23:30:00	22.7838	22.79114	22.7838	0
2022-05-04 23:35:00	22.7838	22.78981	22.7838	0
2022-05-04 23:40:00	22.7838	22.78914	22.7838	0
2022-05-04 23:45:00	22.7771	22.78714	22.7771	0
2022-05-04 23:50:00	22.7705	22.78448	22.7705	0
2022-05-04 23:55:00	22.7705	22.78248	22.7705	0
2022-05-05 00:00:00	22.7638	22.77981	22.7638	0
2022-05-05 00:05:00	22.7638	22.77714	22.7638	0
2022-05-05 00:10:00	22.7705	22.77514	22.7705	0
2022-05-05 00:15:00	22.7638	22.77314	22.7638	0
2022-05-05 00:20:00	22.7638	22.77114	22.7638	0
2022-05-05 00:25:00	22.7638	22.76914	22.7638	0
2022-05-05 00:30:00	22.7571	22.76647	22.7571	0
2022-05-05 00:35:00	22.7638	22.76514	22.7638	0
2022-05-05 00:40:00	22.7638	22.76447	22.7638	0
2022-05-05 00:45:00	22.7571	22.76313	22.7571	0
2022-05-05 00:50:00	22.7571	22.76246	22.7571	0
2022-05-05 00:55:00	22.7571	22.76179	22.7571	0
2022-05-05 01:00:00	22.7571	22.76045	22.7571	0
2022-05-05 01:05:00	22.7505	22.75912	22.7505	0
2022-05-05 01:10:00	22.7571	22.75845	22.7571	0
2022-05-05 01:15:00	22.7505	22.75712	22.7505	0
2022-05-05 01:20:00	22.7505	22.75646	22.7505	0
2022-05-05 01:25:00	22.7505	22.75513	22.7505	0
2022-05-05 01:30:00	22.7505	22.7538	22.7505	0
2022-05-05 01:35:00	22.7505	22.75314	22.7505	0
2022-05-05 01:40:00	22.7505	22.75248	22.7505	0
2022-05-05 01:45:00	22.7505	22.75182	22.7505	0
2022-05-05 01:50:00	22.7438	22.75049	22.7438	0
2022-05-05 01:55:00	22.7438	22.74982	22.7438	0
2022-05-05 02:00:00	22.7438	22.74849	22.7438	0
2022-05-05 02:05:00	22.7438	22.74782	22.7438	0
2022-05-05 02:10:00	22.7438	22.74715	22.7438	0
2022-05-05 02:15:00	22.7438	22.74648	22.7438	0
2022-05-05 02:20:00	22.7371	22.74514	22.7371	0
2022-05-05 02:25:00	22.7371	22.7438	22.7371	0
2022-05-05 02:30:00	22.7371	22.74246	22.7371	0
2022-05-05 02:35:00	22.7371	22.74112	22.7371	0
2022-05-05 02:40:00	22.7371	22.74045	22.7371	0
2022-05-05 02:45:00	22.7371	22.73978	22.7371	0
2022-05-05 02:50:00	22.7371	22.73911	22.7371	0
2022-05-05 02:55:00	22.7371	22.73844	22.7371	0
2022-05-05 03:00:00	22.7305	22.73711	22.7305	0
2022-05-05 03:05:00	22.7371	22.73644	22.7371	0
2022-05-05 03:10:00	22.7371	22.73644	22.7371	0
2022-05-05 03:15:00	22.7305	22.73578	22.7305	0
2022-05-05 03:20:00	22.7305	22.73512	22.7305	0
2022-05-05 03:25:00	22.7238	22.73379	22.7238	0
2022-05-05 03:30:00	22.7305	22.73313	22.7305	0
2022-05-05 03:35:00	22.7238	22.7318	22.7238	0
2022-05-05 03:40:00	22.7238	22.73047	22.7238	0
2022-05-05 03:45:00	22.7238	22.72914	22.7238	0
2022-05-05 03:50:00	22.7238	22.72847	22.7238	0
2022-05-05 03:55:00	22.7238	22.72714	22.7238	0
2022-05-05 04:00:00	22.7171	22.72514	22.7171	0
2022-05-05 04:05:00	22.7171	22.7238	22.7171	0
2022-05-05 04:10:00	22.7238	22.72313	22.7238	0
2022-05-05 04:15:00	22.7238	22.72313	22.7238	0
2022-05-05 04:20:00	22.7171	22.72179	22.7171	0
2022-05-05 04:25:00	22.7104	22.72045	22.7104	0
2022-05-05 04:30:00	22.7104	22.71911	22.7104	0
2022-05-05 04:35:00	22.7104	22.71777	22.7104	0
2022-05-05 04:40:00	22.7171	22.7171	22.7171	0
2022-05-05 04:45:00	22.7104	22.71576	22.7104	0
2022-05-05 04:50:00	22.7104	22.71509	22.7104	0
2022-05-05 04:55:00	22.7104	22.71442	22.7104	0
2022-05-05 05:00:00	22.7104	22.71308	22.7104	0
2022-05-05 05:05:00	22.7171	22.71241	22.7171	0
2022-05-05 05:10:00	22.7104	22.71174	22.7104	0
2022-05-05 05:15:00	22.7171	22.71241	22.7171	0
2022-05-05 05:20:00	22.7104	22.71241	22.7104	0
2022-05-05 05:25:00	22.6838	22.70975	22.6838	0
2022-05-05 05:30:00	22.6771	22.70575	22.6771	0
2022-05-05 05:35:00	22.6971	22.70442	22.6971	0
2022-05-05 05:40:00	22.7171	22.70509	22.7171	0
2022-05-05 05:45:00	22.6971	22.70376	22.6971	0
2022-05-05 05:50:00	22.6838	22.7011	22.6838	0
2022-05-05 05:55:00	22.6704	22.69643	22.6704	0
2022-05-05 06:00:00	22.6571	22.6911	22.6571	0
2022-05-05 06:05:00	22.6504	22.68443	22.6504	0
2022-05-05 06:10:00	22.6304	22.67643	22.6304	0
2022-05-05 06:15:00	22.6237	22.67042	22.6237	0
2022-05-05 06:20:00	22.6037	22.66308	22.6037	0
2022-05-05 06:25:00	22.5904	22.65241	22.5904	0
2022-05-05 06:30:00	22.5637	22.63707	22.5637	0
2022-05-05 06:35:00	22.5504	22.6224	22.5504	0
2022-05-05 06:40:00	22.537	22.60772	22.537	0
2022-05-05 06:45:00	22.5237	22.59305	22.5237	0
2022-05-05 06:50:00	22.5103	22.57837	22.5103	0
2022-05-05 06:55:00	22.497	22.56303	22.497	0
2022-05-05 07:00:00	22.477	22.54769	22.477	0
2022-05-05 07:05:00	22.4637	22.53169	22.4637	0
2022-05-05 07:10:00	22.4437	22.51569	22.4437	0
2022-05-05 07:15:00	22.4303	22.49968	22.4303	0
2022-05-05 07:20:00	22.417	22.48501	22.417	0
2022-05-05 07:25:00	22.4036	22.47033	22.4036	0
2022-05-05 07:30:00	22.3903	22.45566	22.3903	0
2022-05-05 07:35:00	22.377	22.44099	22.377	0
2022-05-05 07:40:00	22.3569	22.42565	22.3569	0
2022-05-05 07:45:00	22.3436	22.41031	22.3436	0
2022-05-05 07:50:00	22.3303	22.39564	22.3303	0
2022-05-05 07:55:00	22.3169	22.38096	22.3169	0
2022-05-05 08:00:00	22.3036	22.36695	22.3036	0
2022-05-05 08:05:00	22.2903	22.35295	22.2903	0
2022-05-05 08:10:00	22.2769	22.33894	22.2769	0
2022-05-05 08:15:00	22.2636	22.32494	22.2636	0
2022-05-05 08:20:00	22.2502	22.31093	22.2502	0
2022-05-05 08:25:00	22.2369	22.29692	22.2369	0
2022-05-05 08:30:00	22.2236	22.28359	22.2236	0
2022-05-05 08:35:00	22.2102	22.27025	22.2102	0
2022-05-05 08:40:00	22.2035	22.25757	22.2035	0
2022-05-05 08:45:00	22.1835	22.24423	22.1835	0
2022-05-05 08:50:00	22.1769	22.23156	22.1769	0
2022-05-05 08:55:00	22.1635	22.21888	22.1635	0
2022-05-05 09:00:00	22.1502	22.20621	22.1502	0
2022-05-05 09:05:00	22.1435	22.1942	22.1435	0
2022-05-05 09:10:00	22.1368	22.18286	22.1368	0
2022-05-05 09:15:00	22.1235	22.17152	22.1235	0
2022-05-05 09:20:00	22.1235	22.16151	22.1235	0
2022-05-05 09:25:00	22.1102	22.15151	22.1102	0
2022-05-05 09:30:00	22.0968	22.14084	22.0968	0
2022-05-05 09:35:00	22.0835	22.13084	22.0835	0
2022-05-05 09:40:00	22.0702	22.12017	22.0702	0
2022-05-05 09:45:00	22.0568	22.1095	22.0568	0
2022-05-05 09:50:00	22.0435	22.09883	22.0435	0
2022-05-05 09:55:00	22.0368	22.08816	22.0368	0
2022-05-05 10:00:00	22.0301	22.07749	22.0301	0
2022-05-05 10:05:00	22.0168	22.06682	22.0168	0
2022-05-05 10:10:00	22.0101	22.05548	22.0101	0
2022-05-05 10:15:00	21.9968	22.04414	21.9968	0
2022-05-05 10:20:00	21.9901	22.03347	21.9901	0
2022-05-05 10:25:00	21.9768	22.0228	21.9768	0
2022-05-05 10:30:00	21.9701	22.01279	21.9701	0
2022-05-05 10:35:00	21.9634	22.00345	21.9634	0
2022-05-05 10:40:00	21.9501	21.99411	21.9501	0
2022-05-05 10:45:00	21.9434	21.98477	21.9434	0
2022-05-05 10:50:00	21.9368	21.97544	21.9368	0
2022-05-05 10:55:00	21.9234	21.9661	21.9234	0
2022-05-05 11:00:00	21.9167	21.95676	21.9167	0
2022-05-05 11:05:00	21.9101	21.94809	21.9101	0
2022-05-05 11:10:00	21.8967	21.93875	21.8967	0
2022-05-05 11:15:00	21.8901	21.93008	21.8901	0
2022-05-05 11:20:00	21.8834	21.92141	21.8834	0
2022-05-05 11:25:00	21.87	21.91207	21.87	0
2022-05-05 11:30:00	21.8567	21.90273	21.8567	0
2022-05-05 11:35:00	21.85	21.89339	21.85	0
2022-05-05 11:40:00	21.8434	21.88405	21.8434	0
2022-05-05 11:45:00	21.83	21.87471	21.83	0
2022-05-05 11:50:00	21.8234	21.86538	21.8234	0
2022-05-05 11:55:00	21.8167	21.85604	21.8167	0
2022-05-05 12:00:00	21.81	21.84737	21.81	0
2022-05-05 12:05:00	21.8034	21.8387	21.8034	0
2022-05-05 12:10:00	21.79	21.82936	21.79	0
2022-05-05 12:15:00	21.79	21.82136	21.79	0
2022-05-05 12:20:00	21.8034	21.81603	21.8034	0
2022-05-05 12:25:00	21.8167	21.8127	21.8167	0
2022-05-05 12:30:00	21.8167	21.81003	21.8167	0
2022-05-05 12:35:00	21.8367	21.8107	21.8367	0
2022-05-05 12:40:00	21.8967	21.81803	21.8967	0
2022-05-05 12:45:00	21.9368	21.83004	21.9368	0
2022-05-05 12:50:00	21.9634	21.84538	21.9634	0
2022-05-05 12:55:00	21.9768	21.86272	21.9768	0
2022-05-05 13:00:00	21.9968	21.8834	21.9968	0
2022-05-05 13:05:00	22.0168	21.90608	22.0168	0
2022-05-05 13:10:00	22.0501	21.93075	22.0501	0
2022-05-05 13:15:00	22.0702	21.9561	22.0702	0
2022-05-05 13:20:00	22.0702	21.98145	22.0702	0
2022-05-05 13:25:00	22.0835	22.00613	22.0835	0
2022-05-05 13:30:00	22.1102	22.02748	22.1102	0
2022-05-05 13:35:00	22.1235	22.04615	22.1235	0
2022-05-05 13:40:00	22.1568	22.06549	22.1568	0
2022-05-05 13:45:00	22.1635	22.08416	22.1635	0
2022-05-05 13:50:00	22.1769	22.10217	22.1769	0
2022-05-05 13:55:00	22.1902	22.11951	22.1902	0
2022-05-05 14:00:00	22.2035	22.13485	22.2035	0
2022-05-05 14:05:00	22.2169	22.14952	22.2169	0
2022-05-05 14:10:00	22.2436	22.16686	22.2436	0
2022-05-05 14:15:00	22.2636	22.18487	22.2636	0
2022-05-05 14:20:00	22.2702	22.20087	22.2702	0
2022-05-05 14:25:00	22.2769	22.21621	22.2769	0
2022-05-05 14:30:00	22.2836	22.22889	22.2836	0
2022-05-05 14:35:00	22.2903	22.24157	22.2903	0
2022-05-05 14:40:00	22.2969	22.25357	22.2969	0
2022-05-05 14:45:00	22.3169	22.26624	22.3169	0
2022-05-05 14:50:00	22.3369	22.27958	22.3369	0
2022-05-05 14:55:00	22.3436	22.29225	22.3436	0
2022-05-05 15:00:00	22.3503	22.30292	22.3503	0
2022-05-05 15:05:00	22.3569	22.31225	22.3569	0
2022-05-05 15:10:00	22.3569	22.32092	22.3569	0
2022-05-05 15:15:00	22.3703	22.33026	22.3703	0
2022-05-05 15:20:00	22.377	22.3396	22.377	0
2022-05-05 15:25:00	22.4036	22.35093	22.4036	0
2022-05-05 15:30:00	22.4103	22.36227	22.4103	0
2022-05-05 15:35:00	22.4103	22.37161	22.4103	0
2022-05-05 15:40:00	22.417	22.37962	22.417	0
2022-05-05 15:45:00	22.417	22.38696	22.417	0
2022-05-05 15:50:00	22.4236	22.39429	22.4236	0
2022-05-05 15:55:00	22.4303	22.40163	22.4303	0
2022-05-05 16:00:00	22.437	22.40964	22.437	0
2022-05-05 16:05:00	22.4703	22.41964	22.4703	0
2022-05-05 16:10:00	22.477	22.42964	22.477	0
2022-05-05 16:15:00	22.477	22.43698	22.477	0
2022-05-05 16:20:00	22.4703	22.44298	22.4703	0
2022-05-05 16:25:00	22.477	22.44965	22.477	0
2022-05-05 16:30:00	22.4837	22.45632	22.4837	0
2022-05-05 16:35:00	22.4903	22.46365	22.4903	0
2022-05-05 16:40:00	22.4903	22.47032	22.4903	0
2022-05-05 16:45:00	22.4903	22.47632	22.4903	0
2022-05-05 16:50:00	22.497	22.48232	22.497	0
2022-05-05 16:55:00	22.497	22.48499	22.497	0
2022-05-05 17:00:00	22.517	22.48899	22.517	0
2022-05-05 17:05:00	22.5237	22.49366	22.5237	0
2022-05-05 17:10:00	22.5237	22.499	22.5237	0
2022-05-05 17:15:00	22.517	22.503	22.517	0
2022-05-05 17:20:00	22.5237	22.507	22.5237	0
2022-05-05 17:25:00	22.5304	22.51101	22.5304	0
2022-05-05 17:30:00	22.5304	22.51502	22.5304	0
2022-05-05 17:35:00	22.5304	22.51903	22.5304	0
2022-05-05 17:40:00	22.537	22.52303	22.537	0
2022-05-05 17:45:00	22.537	22.52703	22.537	0
2022-05-05 17:50:00	22.537	22.52903	22.537	0
2022-05-05 17:55:00	22.5504	22.5317	22.5504	0
2022-05-05 18:00:00	22.5771	22.53704	22.5771	0
2022-05-05 18:05:00	22.5771	22.54305	22.5771	0
2022-05-05 18:10:00	22.5637	22.54705	22.5637	0
2022-05-05 18:15:00	22.5637	22.55038	22.5637	0
2022-05-05 18:20:00	22.5704	22.55438	22.5704	0
2022-05-05 18:25:00	22.5704	22.55838	22.5704	0
2022-05-05 18:30:00	22.5637	22.56105	22.5637	0
2022-05-05 18:35:00	22.5637	22.56372	22.5637	0
2022-05-05 18:40:00	22.5637	22.56639	22.5637	0
2022-05-05 18:45:00	22.5704	22.56839	22.5704	0
2022-05-05 18:50:00	22.5704	22.56772	22.5704	0
2022-05-05 18:55:00	22.5704	22.56705	22.5704	0
2022-05-05 19:00:00	22.5771	22.56839	22.5771	0
2022-05-05 19:05:00	22.5704	22.56906	22.5704	0
2022-05-05 19:10:00	22.5704	22.56906	22.5704	0
2022-05-05 19:15:00	22.5704	22.56906	22.5704	0
2022-05-05 19:20:00	22.5771	22.5704	22.5771	0
2022-05-05 19:25:00	22.5771	22.57174	22.5771	0
2022-05-05 19:30:00	22.5771	22.57308	22.5771	0
2022-05-05 19:35:00	22.5704	22.57308	22.5704	0
2022-05-05 19:40:00	22.5704	22.57308	22.5704	0
2022-05-05 19:45:00	22.5704	22.57308	22.5704	0
2022-05-05 19:50:00	22.5771	22.57308	22.5771	0
2022-05-05 19:55:00	22.5771	22.57375	22.5771	0
2022-05-05 20:00:00	22.5771	22.57442	22.5771	0
2022-05-05 20:05:00	22.5771	22.57509	22.5771	0
2022-05-05 20:10:00	22.5771	22.57509	22.5771	0
2022-05-05 20:15:00	22.5771	22.57509	22.5771	0
2022-05-05 20:20:00	22.5771	22.57509	22.5771	0
2022-05-05 20:25:00	22.5837	22.57642	22.5837	0
2022-05-05 20:30:00	22.5771	22.57709	22.5771	0
2022-05-05 20:35:00	22.5837	22.57842	22.5837	0
2022-05-05 20:40:00	22.5771	22.57842	22.5771	0
2022-05-05 20:45:00	22.5771	22.57842	22.5771	0
2022-05-05 20:50:00	22.5771	22.57842	22.5771	0
2022-05-05 20:55:00	22.5771	22.57842	22.5771	0
2022-05-05 21:00:00	22.5771	22.57842	22.5771	0
2022-05-05 21:05:00	22.5771	22.57842	22.5771	0
2022-05-05 21:10:00	22.5837	22.57908	22.5837	0
2022-05-05 21:15:00	22.5771	22.57842	22.5771	0
2022-05-05 21:20:00	22.5771	22.57842	22.5771	0
2022-05-05 21:25:00	22.5771	22.57776	22.5771	0
2022-05-05 21:30:00	22.5771	22.57776	22.5771	0
2022-05-05 21:35:00	22.5771	22.57776	22.5771	0
2022-05-05 21:40:00	22.5837	22.57842	22.5837	0
2022-05-05 21:45:00	22.5771	22.57842	22.5771	0
2022-05-05 21:50:00	22.5837	22.57908	22.5837	0
2022-05-05 21:55:00	22.5837	22.57974	22.5837	0
2022-05-05 22:00:00	22.5771	22.57908	22.5771	0
2022-05-05 22:05:00	22.5771	22.57908	22.5771	0
2022-05-05 22:10:00	22.5771	22.57908	22.5771	0
2022-05-05 22:15:00	22.5771	22.57908	22.5771	0
2022-05-05 22:20:00	22.5837	22.57974	22.5837	0
2022-05-05 22:25:00	22.5771	22.57974	22.5771	0
2022-05-05 22:30:00	22.5837	22.57974	22.5837	0
2022-05-05 22:35:00	22.5837	22.5804	22.5837	0
2022-05-05 22:40:00	22.5837	22.5804	22.5837	0
2022-05-05 22:45:00	22.5837	22.5804	22.5837	0
2022-05-05 22:50:00	22.5771	22.5804	22.5771	0
2022-05-05 22:55:00	22.5837	22.58106	22.5837	0
2022-05-05 23:00:00	22.5837	22.58172	22.5837	0
2022-05-05 23:05:00	22.5837	22.58238	22.5837	0
2022-05-05 23:10:00	22.5837	22.58238	22.5837	0
2022-05-05 23:15:00	22.5837	22.58304	22.5837	0
2022-05-05 23:20:00	22.5837	22.58304	22.5837	0
2022-05-05 23:25:00	22.5837	22.58304	22.5837	0
2022-05-05 23:30:00	22.5837	22.58304	22.5837	0
2022-05-05 23:35:00	22.5837	22.58304	22.5837	0
2022-05-05 23:40:00	22.5837	22.5837	22.5837	0
2022-05-05 23:45:00	22.5837	22.5837	22.5837	0
2022-05-05 23:50:00	22.5904	22.58437	22.5904	0
2022-05-05 23:55:00	22.5837	22.58437	22.5837	0
2022-05-06 00:00:00	22.5837	22.58437	22.5837	0
2022-05-06 00:05:00	22.5837	22.58437	22.5837	0
2022-05-06 00:10:00	22.5837	22.58437	22.5837	0
2022-05-06 00:15:00	22.5837	22.58437	22.5837	0
2022-05-06 00:20:00	22.5837	22.58437	22.5837	0
2022-05-06 00:25:00	22.5904	22.58504	22.5904	0
2022-05-06 00:30:00	22.5837	22.58504	22.5837	0
2022-05-06 00:35:00	22.5837	22.58504	22.5837	0
2022-05-06 00:40:00	22.5904	22.58504	22.5904	0
2022-05-06 00:45:00	22.5904	22.58571	22.5904	0
2022-05-06 00:50:00	22.5904	22.58638	22.5904	0
2022-05-06 00:55:00	22.5771	22.58572	22.5771	0
2022-05-06 01:00:00	22.5904	22.58639	22.5904	0
2022-05-06 01:05:00	22.6037	22.58839	22.6037	0
2022-05-06 01:10:00	22.5971	22.58973	22.5971	0
2022-05-06 01:15:00	22.5971	22.5904	22.5971	0
2022-05-06 01:20:00	22.5971	22.59174	22.5971	0
2022-05-06 01:25:00	22.5971	22.59308	22.5971	0
2022-05-06 01:30:00	22.5904	22.59308	22.5904	0
2022-05-06 01:35:00	22.5904	22.59308	22.5904	0
2022-05-06 01:40:00	22.5904	22.59308	22.5904	0
2022-05-06 01:45:00	22.5904	22.59441	22.5904	0
2022-05-06 01:50:00	22.5904	22.59441	22.5904	0
2022-05-06 01:55:00	22.5904	22.59308	22.5904	0
2022-05-06 02:00:00	22.5904	22.59241	22.5904	0
2022-05-06 02:05:00	22.5837	22.59107	22.5837	0
2022-05-06 02:10:00	22.5904	22.5904	22.5904	0
2022-05-06 02:15:00	22.5904	22.58973	22.5904	0
2022-05-06 02:20:00	22.5904	22.58973	22.5904	0
2022-05-06 02:25:00	22.5837	22.58906	22.5837	0
2022-05-06 02:30:00	22.5837	22.58839	22.5837	0
2022-05-06 02:35:00	22.5837	22.58772	22.5837	0
2022-05-06 02:40:00	22.5837	22.58705	22.5837	0
2022-05-06 02:45:00	22.5837	22.58638	22.5837	0
2022-05-06 02:50:00	22.5837	22.58571	22.5837	0
2022-05-06 02:55:00	22.5837	22.58571	22.5837	0
2022-05-06 03:00:00	22.5837	22.58504	22.5837	0
2022-05-06 03:05:00	22.5837	22.58437	22.5837	0
2022-05-06 03:10:00	22.5771	22.58304	22.5771	0
2022-05-06 03:15:00	22.5837	22.58304	22.5837	0
2022-05-06 03:20:00	22.5771	22.58238	22.5771	0
2022-05-06 03:25:00	22.5771	22.58172	22.5771	0
2022-05-06 03:30:00	22.5771	22.58106	22.5771	0
2022-05-06 03:35:00	22.5771	22.5804	22.5771	0
2022-05-06 03:40:00	22.5771	22.57974	22.5771	0
2022-05-06 03:45:00	22.5904	22.58041	22.5904	0
2022-05-06 03:50:00	22.5904	22.58108	22.5904	0
2022-05-06 03:55:00	22.5904	22.58175	22.5904	0
2022-05-06 04:00:00	22.5904	22.58308	22.5904	0
2022-05-06 04:05:00	22.5904	22.58375	22.5904	0
2022-05-06 04:10:00	22.5904	22.58508	22.5904	0
2022-05-06 04:15:00	22.5904	22.58641	22.5904	0
2022-05-06 04:20:00	22.5904	22.58774	22.5904	0
2022-05-06 04:25:00	22.5904	22.58907	22.5904	0
2022-05-06 04:30:00	22.5837	22.58973	22.5837	0
2022-05-06 04:35:00	22.5837	22.58906	22.5837	0
2022-05-06 04:40:00	22.5771	22.58773	22.5771	0
2022-05-06 04:45:00	22.5837	22.58706	22.5837	0
2022-05-06 04:50:00	22.5837	22.58639	22.5837	0
2022-05-06 04:55:00	22.5904	22.58639	22.5904	0
2022-05-06 05:00:00	22.5837	22.58572	22.5837	0
2022-05-06 05:05:00	22.5837	22.58505	22.5837	0
2022-05-06 05:10:00	22.5637	22.58238	22.5637	0
2022-05-06 05:15:00	22.5504	22.57838	22.5504	0
2022-05-06 05:20:00	22.537	22.57371	22.537	0
2022-05-06 05:25:00	22.5704	22.57238	22.5704	0
2022-05-06 05:30:00	22.5771	22.57238	22.5771	0
2022-05-06 05:35:00	22.5771	22.57172	22.5771	0
2022-05-06 05:40:00	22.5771	22.57106	22.5771	0
2022-05-06 05:45:00	22.5771	22.56973	22.5771	0
2022-05-06 05:50:00	22.5704	22.5684	22.5704	0
2022-05-06 05:55:00	22.5637	22.5664	22.5637	0
2022-05-06 06:00:00	22.5771	22.56774	22.5771	0
2022-05-06 06:05:00	22.5837	22.57107	22.5837	0
2022-05-06 06:10:00	22.5837	22.57574	22.5837	0
2022-05-06 06:15:00	22.5837	22.57707	22.5837	0
2022-05-06 06:20:00	22.5904	22.5784	22.5904	0
2022-05-06 06:25:00	22.5904	22.57973	22.5904	0
2022-05-06 06:30:00	22.5904	22.58106	22.5904	0
2022-05-06 06:35:00	22.5904	22.58239	22.5904	0
2022-05-06 06:40:00	22.5771	22.58306	22.5771	0
2022-05-06 06:45:00	22.5504	22.58173	22.5504	0
2022-05-06 06:50:00	22.5304	22.57706	22.5304	0
2022-05-06 06:55:00	22.497	22.56839	22.497	0
2022-05-06 07:00:00	22.4903	22.55905	22.4903	0
2022-05-06 07:05:00	22.4837	22.54905	22.4837	0
2022-05-06 07:10:00	22.4703	22.53704	22.4703	0
2022-05-06 07:15:00	22.5103	22.52903	22.5103	0
2022-05-06 07:20:00	22.517	22.52169	22.517	0
2022-05-06 07:25:00	22.517	22.51435	22.517	0
2022-05-06 07:30:00	22.5237	22.50901	22.5237	0
2022-05-06 07:35:00	22.5237	22.50634	22.5237	0
2022-05-06 07:40:00	22.5304	22.50634	22.5304	0
2022-05-06 07:45:00	22.517	22.50834	22.517	0
2022-05-06 07:50:00	22.4903	22.50834	22.4903	0
2022-05-06 07:55:00	22.457	22.50567	22.457	0
2022-05-06 08:00:00	22.4303	22.50167	22.4303	0
2022-05-06 08:05:00	22.4036	22.491	22.4036	0
2022-05-06 08:10:00	22.377	22.477	22.377	0
2022-05-06 08:15:00	22.377	22.463	22.377	0
2022-05-06 08:20:00	22.3569	22.44632	22.3569	0
2022-05-06 08:25:00	22.3369	22.42764	22.3369	0
2022-05-06 08:30:00	22.3369	22.40829	22.3369	0
2022-05-06 08:35:00	22.3103	22.38762	22.3103	0
2022-05-06 08:40:00	22.3103	22.36962	22.3103	0
2022-05-06 08:45:00	22.2836	22.35228	22.2836	0
2022-05-06 08:50:00	22.3169	22.34094	22.3169	0
2022-05-06 08:55:00	22.3903	22.33961	22.3903	0
2022-05-06 09:00:00	22.4437	22.34628	22.4437	0
2022-05-06 09:05:00	22.4903	22.35761	22.4903	0
2022-05-06 09:10:00	22.5237	22.37429	22.5237	0
2022-05-06 09:15:00	22.557	22.3963	22.557	0
2022-05-06 09:20:00	22.5837	22.42098	22.5837	0
2022-05-06 09:25:00	22.6104	22.45099	22.6104	0
2022-05-06 09:30:00	22.6437	22.48433	22.6437	0
2022-05-06 09:35:00	22.6637	22.52234	22.6637	0
2022-05-06 09:40:00	22.6904	22.55969	22.6904	0
2022-05-06 09:45:00	22.7104	22.5917	22.7104	0
2022-05-06 09:50:00	22.7371	22.62104	22.7371	0
2022-05-06 09:55:00	22.7505	22.64706	22.7505	0
2022-05-06 10:00:00	22.7705	22.67174	22.7705	0
2022-05-06 10:05:00	22.7905	22.69509	22.7905	0
2022-05-06 10:10:00	22.8038	22.7171	22.8038	0
2022-05-06 10:15:00	22.8238	22.73844	22.8238	0
2022-05-06 10:20:00	22.7971	22.75378	22.7971	0
2022-05-06 10:25:00	22.7571	22.76312	22.7571	0
2022-05-06 10:30:00	22.7505	22.76913	22.7505	0
2022-05-06 10:35:00	22.7905	22.77714	22.7905	0
2022-05-06 10:40:00	22.8038	22.78381	22.8038	0
2022-05-06 10:45:00	22.8038	22.78914	22.8038	0
2022-05-06 10:50:00	22.8038	22.79247	22.8038	0
2022-05-06 10:55:00	22.8038	22.7938	22.8038	0
2022-05-06 11:00:00	22.7971	22.79313	22.7971	0
2022-05-06 11:05:00	22.7971	22.79046	22.7971	0
2022-05-06 11:10:00	22.7905	22.7898	22.7905	0
2022-05-06 11:15:00	22.7905	22.79314	22.7905	0
2022-05-06 11:20:00	22.7905	22.79714	22.7905	0
2022-05-06 11:25:00	22.7905	22.79714	22.7905	0
2022-05-06 11:30:00	22.7838	22.79514	22.7838	0
2022-05-06 11:35:00	22.7838	22.79314	22.7838	0
2022-05-06 11:40:00	22.7771	22.79047	22.7771	0
2022-05-06 11:45:00	22.7771	22.7878	22.7771	0
2022-05-06 11:50:00	22.7171	22.7798	22.7171	0
2022-05-06 11:55:00	22.6971	22.7698	22.6971	0
2022-05-06 12:00:00	22.6571	22.75646	22.6571	0
2022-05-06 12:05:00	22.6304	22.74045	22.6304	0
2022-05-06 12:10:00	22.6037	22.72177	22.6037	0
2022-05-06 12:15:00	22.5637	22.69909	22.5637	0
2022-05-06 12:20:00	22.5237	22.67308	22.5237	0
2022-05-06 12:25:00	22.5037	22.64507	22.5037	0
2022-05-06 12:30:00	22.4837	22.61573	22.4837	0
2022-05-06 12:35:00	22.4903	22.58705	22.4903	0
2022-05-06 12:40:00	22.477	22.56304	22.477	0
2022-05-06 12:45:00	22.4503	22.53836	22.4503	0
2022-05-06 12:50:00	22.4236	22.51501	22.4236	0
2022-05-06 12:55:00	22.4437	22.49634	22.4437	0
2022-05-06 13:00:00	22.5304	22.48901	22.5304	0
2022-05-06 13:05:00	22.5704	22.48968	22.5704	0
2022-05-06 13:10:00	22.5904	22.49635	22.5904	0
2022-05-06 13:15:00	22.6037	22.50635	22.6037	0
2022-05-06 13:20:00	22.6104	22.51902	22.6104	0
2022-05-06 13:25:00	22.6237	22.53236	22.6237	0
2022-05-06 13:30:00	22.6304	22.5477	22.6304	0
2022-05-06 13:35:00	22.6437	22.56704	22.6437	0
2022-05-06 13:40:00	22.6504	22.58972	22.6504	0
2022-05-06 13:45:00	22.6637	22.61172	22.6637	0
2022-05-06 13:50:00	22.6637	22.62505	22.6637	0
2022-05-06 13:55:00	22.6571	22.63372	22.6571	0
2022-05-06 14:00:00	22.6104	22.63572	22.6104	0
2022-05-06 14:05:00	22.6237	22.63772	22.6237	0
2022-05-06 14:10:00	22.6571	22.64239	22.6571	0
2022-05-06 14:15:00	22.6838	22.6484	22.6838	0
2022-05-06 14:20:00	22.6838	22.65374	22.6838	0
2022-05-06 14:25:00	22.6971	22.65908	22.6971	0
2022-05-06 14:30:00	22.6971	22.66375	22.6971	0
2022-05-06 14:35:00	22.6971	22.66709	22.6971	0
2022-05-06 14:40:00	22.7038	22.6711	22.7038	0
2022-05-06 14:45:00	22.7104	22.67643	22.7104	0
2022-05-06 14:50:00	22.7104	22.68643	22.7104	0
2022-05-06 14:55:00	22.7038	22.69444	22.7038	0
2022-05-06 15:00:00	22.7104	22.69977	22.7104	0
2022-05-06 15:05:00	22.7171	22.7031	22.7171	0
2022-05-06 15:10:00	22.7171	22.70643	22.7171	0
2022-05-06 15:15:00	22.6771	22.70443	22.6771	0
2022-05-06 15:20:00	22.6371	22.69843	22.6371	0
2022-05-06 15:25:00	22.6971	22.69843	22.6971	0
2022-05-06 15:30:00	22.7171	22.69976	22.7171	0
2022-05-06 15:35:00	22.7238	22.7011	22.7238	0
2022-05-06 15:40:00	22.7238	22.70244	22.7238	0
2022-05-06 15:45:00	22.7238	22.70444	22.7238	0
2022-05-06 15:50:00	22.7305	22.70645	22.7305	0
2022-05-06 15:55:00	22.7305	22.70779	22.7305	0
2022-05-06 16:00:00	22.7305	22.70913	22.7305	0
2022-05-06 16:05:00	22.7305	22.71447	22.7305	0
2022-05-06 16:10:00	22.7371	22.72447	22.7371	0
2022-05-06 16:15:00	22.7371	22.72847	22.7371	0
2022-05-06 16:20:00	22.7371	22.73047	22.7371	0
2022-05-06 16:25:00	22.7371	22.7318	22.7371	0
2022-05-06 16:30:00	22.7371	22.73313	22.7371	0
2022-05-06 16:35:00	22.7371	22.73446	22.7371	0
2022-05-06 16:40:00	22.7371	22.73512	22.7371	0
2022-05-06 16:45:00	22.7371	22.73578	22.7371	0
2022-05-06 16:50:00	22.7371	22.73644	22.7371	0
2022-05-06 16:55:00	22.7371	22.7371	22.7371	0
2022-05-06 17:00:00	22.7371	22.7371	22.7371	0
2022-05-06 17:05:00	22.7371	22.7371	22.7371	0
2022-05-06 17:10:00	22.7371	22.7371	22.7371	0
2022-05-06 17:15:00	22.7371	22.7371	22.7371	0
2022-05-06 17:20:00	22.7371	22.7371	22.7371	0
2022-05-06 17:25:00	22.7371	22.7371	22.7371	0
2022-05-06 17:30:00	22.7371	22.7371	22.7371	0
2022-05-06 17:35:00	22.7305	22.73644	22.7305	0
2022-05-06 17:40:00	22.7305	22.73578	22.7305	0
2022-05-06 17:45:00	22.7305	22.73512	22.7305	0
2022-05-06 17:50:00	22.7305	22.73446	22.7305	0
2022-05-06 17:55:00	22.7305	22.7338	22.7305	0
2022-05-06 18:00:00	22.7305	22.73314	22.7305	0
2022-05-06 18:05:00	22.7305	22.73248	22.7305	0
2022-05-06 18:10:00	22.7305	22.73182	22.7305	0
2022-05-06 18:15:00	22.7305	22.73116	22.7305	0
2022-05-06 18:20:00	22.7305	22.7305	22.7305	0
2022-05-06 18:25:00	22.7238	22.72983	22.7238	0
2022-05-06 18:30:00	22.7238	22.72916	22.7238	0
2022-05-06 18:35:00	22.7238	22.72849	22.7238	0
2022-05-06 18:40:00	22.7238	22.72782	22.7238	0
2022-05-06 18:45:00	22.7305	22.72782	22.7305	0
2022-05-06 18:50:00	22.7238	22.72715	22.7238	0
2022-05-06 18:55:00	22.7238	22.72648	22.7238	0
2022-05-06 19:00:00	22.7238	22.72581	22.7238	0
2022-05-06 19:05:00	22.7238	22.72514	22.7238	0
2022-05-06 19:10:00	22.7238	22.72447	22.7238	0
2022-05-06 19:15:00	22.7238	22.72447	22.7238	0
2022-05-06 19:20:00	22.7238	22.72447	22.7238	0
2022-05-06 19:25:00	22.7238	22.72447	22.7238	0
2022-05-06 19:30:00	22.7238	22.72447	22.7238	0
2022-05-06 19:35:00	22.7238	22.7238	22.7238	0
2022-05-06 19:40:00	22.7238	22.7238	22.7238	0
2022-05-06 19:45:00	22.7238	22.7238	22.7238	0
2022-05-06 19:50:00	22.7238	22.7238	22.7238	0
2022-05-06 19:55:00	22.7171	22.72313	22.7171	0
2022-05-06 20:00:00	22.7171	22.72246	22.7171	0
2022-05-06 20:05:00	22.7171	22.72179	22.7171	0
2022-05-06 20:10:00	22.7171	22.72112	22.7171	0
2022-05-06 20:15:00	22.7171	22.72045	22.7171	0
2022-05-06 20:20:00	22.7104	22.71911	22.7104	0
2022-05-06 20:25:00	22.7171	22.71844	22.7171	0
2022-05-06 20:30:00	22.7171	22.71777	22.7171	0
2022-05-06 20:35:00	22.7104	22.71643	22.7104	0
2022-05-06 20:40:00	22.7104	22.71509	22.7104	0
2022-05-06 20:45:00	22.7104	22.71442	22.7104	0
2022-05-06 20:50:00	22.7104	22.71375	22.7104	0
2022-05-06 20:55:00	22.7104	22.71308	22.7104	0
2022-05-06 21:00:00	22.7104	22.71241	22.7104	0
2022-05-06 21:05:00	22.7104	22.71174	22.7104	0
2022-05-06 21:10:00	22.7104	22.71174	22.7104	0
2022-05-06 21:15:00	22.7104	22.71107	22.7104	0
2022-05-06 21:20:00	22.7104	22.7104	22.7104	0
2022-05-06 21:25:00	22.7104	22.7104	22.7104	0
2022-05-06 21:30:00	22.7104	22.7104	22.7104	0
2022-05-06 21:35:00	22.7104	22.7104	22.7104	0
2022-05-06 21:40:00	22.7104	22.7104	22.7104	0
2022-05-06 21:45:00	22.7104	22.7104	22.7104	0
2022-05-06 21:50:00	22.7104	22.7104	22.7104	0
2022-05-06 21:55:00	22.7104	22.7104	22.7104	0
2022-05-06 22:00:00	22.7038	22.70974	22.7038	0
2022-05-06 22:05:00	22.7104	22.70974	22.7104	0
2022-05-06 22:10:00	22.7038	22.70908	22.7038	0
2022-05-06 22:15:00	22.7104	22.70908	22.7104	0
2022-05-06 22:20:00	22.7104	22.70908	22.7104	0
2022-05-06 22:25:00	22.7104	22.70908	22.7104	0
2022-05-06 22:30:00	22.7104	22.70908	22.7104	0
2022-05-06 22:35:00	22.7104	22.70908	22.7104	0
2022-05-06 22:40:00	22.7104	22.70908	22.7104	0
2022-05-06 22:45:00	22.7104	22.70908	22.7104	0
2022-05-06 22:50:00	22.7038	22.70908	22.7038	0
2022-05-06 22:55:00	22.7038	22.70842	22.7038	0
2022-05-06 23:00:00	22.7038	22.70842	22.7038	0
2022-05-06 23:05:00	22.7038	22.70776	22.7038	0
2022-05-06 23:10:00	22.7038	22.7071	22.7038	0
2022-05-06 23:15:00	22.7038	22.70644	22.7038	0
2022-05-06 23:20:00	22.7038	22.70578	22.7038	0
2022-05-06 23:25:00	22.7038	22.70512	22.7038	0
2022-05-06 23:30:00	22.7038	22.70446	22.7038	0
2022-05-06 23:35:00	22.7038	22.7038	22.7038	0
2022-05-06 23:40:00	22.7038	22.7038	22.7038	0
2022-05-06 23:45:00	22.7038	22.7038	22.7038	0
2022-05-06 23:50:00	22.7038	22.7038	22.7038	0
2022-05-06 23:55:00	22.7038	22.7038	22.7038	0
2022-05-07 00:00:00	22.7038	22.7038	22.7038	0
2022-05-07 00:05:00	22.7038	22.7038	22.7038	0
2022-05-07 00:10:00	22.7038	22.7038	22.7038	0
2022-05-07 00:15:00	22.7038	22.7038	22.7038	0
2022-05-07 00:20:00	22.6971	22.70313	22.6971	0
2022-05-07 00:25:00	22.7038	22.70313	22.7038	0
2022-05-07 00:30:00	22.6971	22.70246	22.6971	0
2022-05-07 00:35:00	22.6971	22.70179	22.6971	0
2022-05-07 00:40:00	22.6971	22.70112	22.6971	0
2022-05-07 00:45:00	22.6971	22.70045	22.6971	0
2022-05-07 00:50:00	22.6971	22.69978	22.6971	0
2022-05-07 00:55:00	22.7038	22.69978	22.7038	0
2022-05-07 01:00:00	22.6971	22.69911	22.6971	0
2022-05-07 01:05:00	22.6971	22.69844	22.6971	0
2022-05-07 01:10:00	22.6971	22.69844	22.6971	0
2022-05-07 01:15:00	22.6971	22.69777	22.6971	0
2022-05-07 01:20:00	22.6971	22.69777	22.6971	0
2022-05-07 01:25:00	22.6971	22.69777	22.6971	0
2022-05-07 01:30:00	22.6971	22.69777	22.6971	0
2022-05-07 01:35:00	22.6971	22.69777	22.6971	0
2022-05-07 01:40:00	22.6971	22.69777	22.6971	0
2022-05-07 01:45:00	22.6904	22.69643	22.6904	0
2022-05-07 01:50:00	22.6971	22.69643	22.6971	0
2022-05-07 01:55:00	22.6971	22.69643	22.6971	0
2022-05-07 02:00:00	22.6971	22.69643	22.6971	0
2022-05-07 02:05:00	22.6971	22.69643	22.6971	0
2022-05-07 02:10:00	22.6971	22.69643	22.6971	0
2022-05-07 02:15:00	22.6971	22.69643	22.6971	0
2022-05-07 02:20:00	22.6971	22.69643	22.6971	0
2022-05-07 02:25:00	22.6971	22.69643	22.6971	0
2022-05-07 02:30:00	22.6971	22.69643	22.6971	0
2022-05-07 02:35:00	22.6971	22.6971	22.6971	0
2022-05-07 02:40:00	22.6971	22.6971	22.6971	0
2022-05-07 02:45:00	22.6971	22.6971	22.6971	0
2022-05-07 02:50:00	22.6971	22.6971	22.6971	0
2022-05-07 02:55:00	22.6971	22.6971	22.6971	0
2022-05-07 03:00:00	22.6971	22.6971	22.6971	0
2022-05-07 03:05:00	22.6971	22.6971	22.6971	0
2022-05-07 03:10:00	22.6971	22.6971	22.6971	0
2022-05-07 03:15:00	22.6904	22.69643	22.6904	0
2022-05-07 03:20:00	22.6904	22.69576	22.6904	0
2022-05-07 03:25:00	22.6971	22.69576	22.6971	0
2022-05-07 03:30:00	22.6971	22.69576	22.6971	0
2022-05-07 03:35:00	22.6904	22.69509	22.6904	0
2022-05-07 03:40:00	22.6971	22.69509	22.6971	0
2022-05-07 03:45:00	22.6904	22.69442	22.6904	0
2022-05-07 03:50:00	22.6904	22.69375	22.6904	0
2022-05-07 03:55:00	22.6904	22.69308	22.6904	0
2022-05-07 04:00:00	22.6904	22.69241	22.6904	0
2022-05-07 04:05:00	22.6904	22.69241	22.6904	0
2022-05-07 04:10:00	22.6904	22.69241	22.6904	0
2022-05-07 04:15:00	22.6904	22.69174	22.6904	0
2022-05-07 04:20:00	22.6838	22.69041	22.6838	0
2022-05-07 04:25:00	22.6838	22.68975	22.6838	0
2022-05-07 04:30:00	22.6904	22.68908	22.6904	0
2022-05-07 04:35:00	22.6838	22.68842	22.6838	0
2022-05-07 04:40:00	22.6904	22.68842	22.6904	0
2022-05-07 04:45:00	22.6904	22.68842	22.6904	0
2022-05-07 04:50:00	22.6904	22.68842	22.6904	0
2022-05-07 04:55:00	22.6904	22.68842	22.6904	0
2022-05-07 05:00:00	22.6904	22.68842	22.6904	0
2022-05-07 05:05:00	22.6904	22.68842	22.6904	0
2022-05-07 05:10:00	22.6904	22.68908	22.6904	0
2022-05-07 05:15:00	22.6904	22.68974	22.6904	0
2022-05-07 05:20:00	22.6904	22.68974	22.6904	0
2022-05-07 05:25:00	22.6904	22.6904	22.6904	0
2022-05-07 05:30:00	22.6904	22.6904	22.6904	0
2022-05-07 05:35:00	22.6971	22.69107	22.6971	0
2022-05-07 05:40:00	22.6904	22.69107	22.6904	0
2022-05-07 05:45:00	22.6904	22.69107	22.6904	0
2022-05-07 05:50:00	22.6971	22.69174	22.6971	0
2022-05-07 05:55:00	22.6971	22.69241	22.6971	0
2022-05-07 06:00:00	22.6771	22.69108	22.6771	0
2022-05-07 06:05:00	22.6838	22.69042	22.6838	0
2022-05-07 06:10:00	22.6904	22.69042	22.6904	0
2022-05-07 06:15:00	22.6904	22.69042	22.6904	0
2022-05-07 06:20:00	22.6904	22.69042	22.6904	0
2022-05-07 06:25:00	22.6838	22.68909	22.6838	0
2022-05-07 06:30:00	22.6838	22.68843	22.6838	0
2022-05-07 06:35:00	22.6838	22.68777	22.6838	0
2022-05-07 06:40:00	22.6838	22.68644	22.6838	0
2022-05-07 06:45:00	22.6771	22.68444	22.6771	0
2022-05-07 06:50:00	22.6771	22.68444	22.6771	0
2022-05-07 06:55:00	22.6838	22.68444	22.6838	0
2022-05-07 07:00:00	22.6838	22.68378	22.6838	0
2022-05-07 07:05:00	22.6437	22.67911	22.6437	0
2022-05-07 07:10:00	22.6437	22.67444	22.6437	0
2022-05-07 07:15:00	22.6904	22.6751	22.6904	0
2022-05-07 07:20:00	22.6971	22.67643	22.6971	0
2022-05-07 07:25:00	22.6971	22.67776	22.6971	0
2022-05-07 07:30:00	22.6971	22.67909	22.6971	0
2022-05-07 07:35:00	22.6971	22.68109	22.6971	0
2022-05-07 07:40:00	22.6971	22.68309	22.6971	0
2022-05-07 07:45:00	22.6971	22.68442	22.6971	0
2022-05-07 07:50:00	22.6971	22.68575	22.6971	0
2022-05-07 07:55:00	22.6971	22.69109	22.6971	0
2022-05-07 08:00:00	22.6971	22.69643	22.6971	0
2022-05-07 08:05:00	22.6971	22.6971	22.6971	0
2022-05-07 08:10:00	22.7038	22.69777	22.7038	0
2022-05-07 08:15:00	22.7038	22.69844	22.7038	0
2022-05-07 08:20:00	22.7038	22.69911	22.7038	0
2022-05-07 08:25:00	22.7104	22.70044	22.7104	0
2022-05-07 08:30:00	22.7038	22.70111	22.7038	0
2022-05-07 08:35:00	22.7104	22.70244	22.7104	0
2022-05-07 08:40:00	22.7104	22.70377	22.7104	0
2022-05-07 08:45:00	22.7104	22.7051	22.7104	0
2022-05-07 08:50:00	22.7104	22.70643	22.7104	0
2022-05-07 08:55:00	22.7104	22.70776	22.7104	0
2022-05-07 09:00:00	22.7104	22.70842	22.7104	0
2022-05-07 09:05:00	22.7104	22.70908	22.7104	0
2022-05-07 09:10:00	22.7104	22.70974	22.7104	0
2022-05-07 09:15:00	22.7104	22.70974	22.7104	0
2022-05-07 09:20:00	22.7171	22.71107	22.7171	0
2022-05-07 09:25:00	22.7104	22.71107	22.7104	0
2022-05-07 09:30:00	22.7104	22.71107	22.7104	0
2022-05-07 09:35:00	22.7104	22.71107	22.7104	0
2022-05-07 09:40:00	22.7171	22.71174	22.7171	0
2022-05-07 09:45:00	22.7171	22.71241	22.7171	0
2022-05-07 09:50:00	22.7171	22.71308	22.7171	0
2022-05-07 09:55:00	22.7104	22.71308	22.7104	0
2022-05-07 10:00:00	22.7171	22.71375	22.7171	0
2022-05-07 10:05:00	22.7104	22.71375	22.7104	0
2022-05-07 10:10:00	22.7104	22.71308	22.7104	0
2022-05-07 10:15:00	22.7104	22.71308	22.7104	0
2022-05-07 10:20:00	22.7104	22.71308	22.7104	0
2022-05-07 10:25:00	22.7104	22.71308	22.7104	0
2022-05-07 10:30:00	22.7104	22.71241	22.7104	0
2022-05-07 10:35:00	22.7104	22.71174	22.7104	0
2022-05-07 10:40:00	22.7104	22.71107	22.7104	0
2022-05-07 10:45:00	22.7104	22.71107	22.7104	0
2022-05-07 10:50:00	22.7104	22.7104	22.7104	0
2022-05-07 10:55:00	22.7104	22.7104	22.7104	0
2022-05-07 11:00:00	22.7104	22.7104	22.7104	0
2022-05-07 11:05:00	22.7104	22.7104	22.7104	0
2022-05-07 11:10:00	22.7038	22.70974	22.7038	0
2022-05-07 11:15:00	22.6904	22.70774	22.6904	0
2022-05-07 11:20:00	22.6971	22.70641	22.6971	0
2022-05-07 11:25:00	22.6838	22.70375	22.6838	0
2022-05-07 11:30:00	22.6904	22.70175	22.6904	0
2022-05-07 11:35:00	22.6971	22.70042	22.6971	0
2022-05-07 11:40:00	22.6971	22.69909	22.6971	0
2022-05-07 11:45:00	22.6971	22.69776	22.6971	0
2022-05-07 11:50:00	22.7038	22.6971	22.7038	0
2022-05-07 11:55:00	22.7038	22.69644	22.7038	0
2022-05-07 12:00:00	22.7038	22.69644	22.7038	0
2022-05-07 12:05:00	22.7038	22.69778	22.7038	0
2022-05-07 12:10:00	22.7038	22.69845	22.7038	0
2022-05-07 12:15:00	22.7038	22.70045	22.7038	0
2022-05-07 12:20:00	22.7038	22.70179	22.7038	0
2022-05-07 12:25:00	22.7038	22.70246	22.7038	0
2022-05-07 12:30:00	22.7104	22.70379	22.7104	0
2022-05-07 12:35:00	22.7104	22.70512	22.7104	0
2022-05-07 12:40:00	22.7104	22.70578	22.7104	0
2022-05-07 12:45:00	22.7104	22.70644	22.7104	0
2022-05-07 12:50:00	22.7104	22.7071	22.7104	0
2022-05-07 12:55:00	22.7104	22.70776	22.7104	0
2022-05-07 13:00:00	22.7104	22.70842	22.7104	0
2022-05-07 13:05:00	22.7104	22.70908	22.7104	0
2022-05-07 13:10:00	22.7104	22.70974	22.7104	0
2022-05-07 13:15:00	22.7104	22.7104	22.7104	0
2022-05-07 13:20:00	22.7104	22.7104	22.7104	0
2022-05-07 13:25:00	22.7104	22.7104	22.7104	0
2022-05-07 13:30:00	22.7104	22.7104	22.7104	0
2022-05-07 13:35:00	22.7104	22.7104	22.7104	0
2022-05-07 13:40:00	22.7104	22.7104	22.7104	0
2022-05-07 13:45:00	22.7171	22.71107	22.7171	0
2022-05-07 13:50:00	22.7104	22.71107	22.7104	0
2022-05-07 13:55:00	22.7104	22.71107	22.7104	0
2022-05-07 14:00:00	22.7104	22.71107	22.7104	0
2022-05-07 14:05:00	22.7104	22.71107	22.7104	0
2022-05-07 14:10:00	22.7104	22.71107	22.7104	0
2022-05-07 14:15:00	22.7104	22.71107	22.7104	0
2022-05-07 14:20:00	22.7104	22.71107	22.7104	0
2022-05-07 14:25:00	22.7104	22.71107	22.7104	0
2022-05-07 14:30:00	22.7104	22.71107	22.7104	0
2022-05-07 14:35:00	22.7104	22.7104	22.7104	0
2022-05-07 14:40:00	22.7104	22.7104	22.7104	0
2022-05-07 14:45:00	22.7104	22.7104	22.7104	0
2022-05-07 14:50:00	22.7104	22.7104	22.7104	0
2022-05-07 14:55:00	22.7104	22.7104	22.7104	0
2022-05-07 15:00:00	22.7104	22.7104	22.7104	0
2022-05-07 15:05:00	22.7104	22.7104	22.7104	0
2022-05-07 15:10:00	22.7104	22.7104	22.7104	0
2022-05-07 15:15:00	22.7104	22.7104	22.7104	0
2022-05-07 15:20:00	22.7104	22.7104	22.7104	0
2022-05-07 15:25:00	22.7104	22.7104	22.7104	0
2022-05-07 15:30:00	22.7104	22.7104	22.7104	0
2022-05-07 15:35:00	22.7104	22.7104	22.7104	0
2022-05-07 15:40:00	22.7104	22.7104	22.7104	0
2022-05-07 15:45:00	22.7104	22.7104	22.7104	0
2022-05-07 15:50:00	22.7104	22.7104	22.7104	0
2022-05-07 15:55:00	22.7104	22.7104	22.7104	0
2022-05-07 16:00:00	22.7104	22.7104	22.7104	0
2022-05-07 16:05:00	22.7104	22.7104	22.7104	0
2022-05-07 16:10:00	22.7104	22.7104	22.7104	0
2022-05-07 16:15:00	22.7104	22.7104	22.7104	0
2022-05-07 16:20:00	22.7104	22.7104	22.7104	0
2022-05-07 16:25:00	22.7104	22.7104	22.7104	0
2022-05-07 16:30:00	22.7104	22.7104	22.7104	0
2022-05-07 16:35:00	22.7104	22.7104	22.7104	0
2022-05-07 16:40:00	22.6971	22.70907	22.6971	0
2022-05-07 16:45:00	22.7104	22.70907	22.7104	0
2022-05-07 16:50:00	22.7104	22.70907	22.7104	0
2022-05-07 16:55:00	22.7104	22.70907	22.7104	0
2022-05-07 17:00:00	22.7104	22.70907	22.7104	0
2022-05-07 17:05:00	22.7104	22.70907	22.7104	0
2022-05-07 17:10:00	22.7104	22.70907	22.7104	0
2022-05-07 17:15:00	22.7104	22.70907	22.7104	0
2022-05-07 17:20:00	22.7104	22.70907	22.7104	0
2022-05-07 17:25:00	22.7171	22.70974	22.7171	0
2022-05-07 17:30:00	22.7171	22.71174	22.7171	0
2022-05-07 17:35:00	22.7104	22.71174	22.7104	0
2022-05-07 17:40:00	22.7104	22.71174	22.7104	0
2022-05-07 17:45:00	22.7104	22.71174	22.7104	0
2022-05-07 17:50:00	22.7104	22.71174	22.7104	0
2022-05-07 17:55:00	22.7104	22.71174	22.7104	0
2022-05-07 18:00:00	22.7104	22.71174	22.7104	0
2022-05-07 18:05:00	22.7171	22.71241	22.7171	0
2022-05-07 18:10:00	22.7104	22.71241	22.7104	0
2022-05-07 18:15:00	22.7104	22.71174	22.7104	0
2022-05-07 18:20:00	22.7104	22.71107	22.7104	0
2022-05-07 18:25:00	22.7104	22.71107	22.7104	0
2022-05-07 18:30:00	22.7104	22.71107	22.7104	0
2022-05-07 18:35:00	22.7104	22.71107	22.7104	0
2022-05-07 18:40:00	22.7104	22.71107	22.7104	0
2022-05-07 18:45:00	22.7104	22.71107	22.7104	0
2022-05-07 18:50:00	22.7104	22.71107	22.7104	0
2022-05-07 18:55:00	22.7104	22.7104	22.7104	0
2022-05-07 19:00:00	22.7104	22.7104	22.7104	0
2022-05-07 19:05:00	22.7104	22.7104	22.7104	0
2022-05-07 19:10:00	22.7104	22.7104	22.7104	0
2022-05-07 19:15:00	22.7104	22.7104	22.7104	0
2022-05-07 19:20:00	22.7104	22.7104	22.7104	0
2022-05-07 19:25:00	22.7104	22.7104	22.7104	0
2022-05-07 19:30:00	22.7104	22.7104	22.7104	0
2022-05-07 19:35:00	22.7104	22.7104	22.7104	0
2022-05-07 19:40:00	22.7104	22.7104	22.7104	0
2022-05-07 19:45:00	22.7104	22.7104	22.7104	0
2022-05-07 19:50:00	22.7104	22.7104	22.7104	0
2022-05-07 19:55:00	22.7104	22.7104	22.7104	0
2022-05-07 20:00:00	22.7104	22.7104	22.7104	0
2022-05-07 20:05:00	22.7038	22.70974	22.7038	0
2022-05-07 20:10:00	22.7038	22.70908	22.7038	0
2022-05-07 20:15:00	22.7038	22.70842	22.7038	0
2022-05-07 20:20:00	22.7038	22.70776	22.7038	0
2022-05-07 20:25:00	22.7038	22.7071	22.7038	0
2022-05-07 20:30:00	22.7038	22.70644	22.7038	0
2022-05-07 20:35:00	22.7038	22.70578	22.7038	0
2022-05-07 20:40:00	22.6971	22.70445	22.6971	0
2022-05-07 20:45:00	22.6971	22.70312	22.6971	0
2022-05-07 20:50:00	22.6971	22.70179	22.6971	0
2022-05-07 20:55:00	22.6971	22.70112	22.6971	0
2022-05-07 21:00:00	22.6971	22.70045	22.6971	0
2022-05-07 21:05:00	22.6971	22.69978	22.6971	0
2022-05-07 21:10:00	22.6971	22.69911	22.6971	0
2022-05-07 21:15:00	22.6971	22.69844	22.6971	0
2022-05-07 21:20:00	22.6971	22.69777	22.6971	0
2022-05-07 21:25:00	22.6971	22.6971	22.6971	0
2022-05-07 21:30:00	22.6971	22.6971	22.6971	0
2022-05-07 21:35:00	22.6971	22.6971	22.6971	0
2022-05-07 21:40:00	22.6904	22.69643	22.6904	0
2022-05-07 21:45:00	22.6904	22.69576	22.6904	0
2022-05-07 21:50:00	22.6904	22.69509	22.6904	0
2022-05-07 21:55:00	22.6904	22.69442	22.6904	0
2022-05-07 22:00:00	22.6838	22.69309	22.6838	0
2022-05-07 22:05:00	22.6904	22.69242	22.6904	0
2022-05-07 22:10:00	22.6838	22.69109	22.6838	0
2022-05-07 22:15:00	22.6838	22.68976	22.6838	0
2022-05-07 22:20:00	22.6904	22.68909	22.6904	0
2022-05-07 22:25:00	22.6904	22.68842	22.6904	0
2022-05-07 22:30:00	22.6838	22.68776	22.6838	0
2022-05-07 22:35:00	22.6838	22.6871	22.6838	0
2022-05-07 22:40:00	22.6838	22.68644	22.6838	0
2022-05-07 22:45:00	22.6838	22.68578	22.6838	0
2022-05-07 22:50:00	22.6838	22.68578	22.6838	0
2022-05-07 22:55:00	22.6771	22.68445	22.6771	0
2022-05-07 23:00:00	22.6771	22.68378	22.6771	0
2022-05-07 23:05:00	22.6771	22.68311	22.6771	0
2022-05-07 23:10:00	22.6838	22.68245	22.6838	0
2022-05-07 23:15:00	22.6771	22.68112	22.6771	0
2022-05-07 23:20:00	22.6771	22.68045	22.6771	0
2022-05-07 23:25:00	22.6771	22.67978	22.6771	0
2022-05-07 23:30:00	22.6771	22.67911	22.6771	0
2022-05-07 23:35:00	22.6771	22.67844	22.6771	0
2022-05-07 23:40:00	22.6704	22.6771	22.6704	0
2022-05-07 23:45:00	22.6704	22.67643	22.6704	0
2022-05-07 23:50:00	22.6704	22.67576	22.6704	0
2022-05-07 23:55:00	22.6704	22.67509	22.6704	0
2022-05-08 00:00:00	22.6704	22.67375	22.6704	0
2022-05-08 00:05:00	22.6704	22.67308	22.6704	0
2022-05-08 00:10:00	22.6704	22.67241	22.6704	0
2022-05-08 00:15:00	22.6704	22.67174	22.6704	0
2022-05-08 00:20:00	22.6704	22.67107	22.6704	0
2022-05-08 00:25:00	22.6704	22.6704	22.6704	0
2022-05-08 00:30:00	22.6704	22.6704	22.6704	0
2022-05-08 00:35:00	22.6637	22.66973	22.6637	0
2022-05-08 00:40:00	22.6637	22.66906	22.6637	0
2022-05-08 00:45:00	22.6637	22.66839	22.6637	0
2022-05-08 00:50:00	22.6637	22.66772	22.6637	0
2022-05-08 00:55:00	22.6637	22.66705	22.6637	0
2022-05-08 01:00:00	22.6637	22.66638	22.6637	0
2022-05-08 01:05:00	22.6571	22.66505	22.6571	0
2022-05-08 01:10:00	22.6637	22.66438	22.6637	0
2022-05-08 01:15:00	22.6571	22.66305	22.6571	0
2022-05-08 01:20:00	22.6571	22.66172	22.6571	0
2022-05-08 01:25:00	22.6571	22.66106	22.6571	0
2022-05-08 01:30:00	22.6571	22.6604	22.6571	0
2022-05-08 01:35:00	22.6571	22.65974	22.6571	0
2022-05-08 01:40:00	22.6571	22.65908	22.6571	0
2022-05-08 01:45:00	22.6571	22.65842	22.6571	0
2022-05-08 01:50:00	22.6571	22.65776	22.6571	0
2022-05-08 01:55:00	22.6571	22.65776	22.6571	0
2022-05-08 02:00:00	22.6571	22.6571	22.6571	0
2022-05-08 02:05:00	22.6571	22.6571	22.6571	0
2022-05-08 02:10:00	22.6504	22.65643	22.6504	0
2022-05-08 02:15:00	22.6504	22.65576	22.6504	0
2022-05-08 02:20:00	22.6504	22.65509	22.6504	0
2022-05-08 02:25:00	22.6504	22.65442	22.6504	0
2022-05-08 02:30:00	22.6504	22.65375	22.6504	0
2022-05-08 02:35:00	22.6504	22.65308	22.6504	0
2022-05-08 02:40:00	22.6437	22.65174	22.6437	0
2022-05-08 02:45:00	22.6437	22.6504	22.6437	0
2022-05-08 02:50:00	22.6437	22.64906	22.6437	0
2022-05-08 02:55:00	22.6437	22.64772	22.6437	0
2022-05-08 03:00:00	22.6437	22.64705	22.6437	0
2022-05-08 03:05:00	22.6437	22.64638	22.6437	0
2022-05-08 03:10:00	22.6437	22.64571	22.6437	0
2022-05-08 03:15:00	22.6437	22.64504	22.6437	0
2022-05-08 03:20:00	22.6437	22.64437	22.6437	0
2022-05-08 03:25:00	22.6437	22.6437	22.6437	0
2022-05-08 03:30:00	22.6437	22.6437	22.6437	0
2022-05-08 03:35:00	22.6371	22.64304	22.6371	0
2022-05-08 03:40:00	22.6437	22.64304	22.6437	0
2022-05-08 03:45:00	22.6371	22.64238	22.6371	0
2022-05-08 03:50:00	22.6371	22.64172	22.6371	0
2022-05-08 03:55:00	22.6437	22.64172	22.6437	0
2022-05-08 04:00:00	22.6437	22.64172	22.6437	0
2022-05-08 04:05:00	22.6437	22.64172	22.6437	0
2022-05-08 04:10:00	22.6437	22.64172	22.6437	0
2022-05-08 04:15:00	22.6437	22.64172	22.6437	0
2022-05-08 04:20:00	22.6437	22.64172	22.6437	0
2022-05-08 04:25:00	22.6437	22.64238	22.6437	0
2022-05-08 04:30:00	22.6371	22.64172	22.6371	0
2022-05-08 04:35:00	22.6371	22.64172	22.6371	0
2022-05-08 04:40:00	22.6371	22.64172	22.6371	0
2022-05-08 04:45:00	22.6437	22.64172	22.6437	0
2022-05-08 04:50:00	22.6371	22.64106	22.6371	0
2022-05-08 04:55:00	22.6371	22.6404	22.6371	0
2022-05-08 05:00:00	22.6371	22.63974	22.6371	0
2022-05-08 05:05:00	22.6371	22.63908	22.6371	0
2022-05-08 05:10:00	22.6371	22.63842	22.6371	0
2022-05-08 05:15:00	22.6371	22.63776	22.6371	0
2022-05-08 05:20:00	22.6371	22.63776	22.6371	0
2022-05-08 05:25:00	22.6371	22.63776	22.6371	0
2022-05-08 05:30:00	22.6371	22.63776	22.6371	0
2022-05-08 05:35:00	22.6371	22.6371	22.6371	0
2022-05-08 05:40:00	22.6437	22.63776	22.6437	0
2022-05-08 05:45:00	22.6371	22.63776	22.6371	0
2022-05-08 05:50:00	22.6371	22.63776	22.6371	0
2022-05-08 05:55:00	22.6371	22.63776	22.6371	0
2022-05-08 06:00:00	22.6371	22.63776	22.6371	0
2022-05-08 06:05:00	22.6371	22.63776	22.6371	0
2022-05-08 06:10:00	22.6371	22.63776	22.6371	0
2022-05-08 06:15:00	22.6437	22.63842	22.6437	0
2022-05-08 06:20:00	22.6371	22.63842	22.6371	0
2022-05-08 06:25:00	22.6371	22.63842	22.6371	0
2022-05-08 06:30:00	22.6437	22.63842	22.6437	0
2022-05-08 06:35:00	22.6437	22.63908	22.6437	0
2022-05-08 06:40:00	22.6371	22.63908	22.6371	0
2022-05-08 06:45:00	22.6371	22.63908	22.6371	0
2022-05-08 06:50:00	22.6437	22.63974	22.6437	0
2022-05-08 06:55:00	22.6437	22.6404	22.6437	0
2022-05-08 07:00:00	22.6437	22.64106	22.6437	0
2022-05-08 07:05:00	22.6437	22.64106	22.6437	0
2022-05-08 07:10:00	22.6437	22.64172	22.6437	0
2022-05-08 07:15:00	22.6437	22.64238	22.6437	0
2022-05-08 07:20:00	22.6437	22.64238	22.6437	0
2022-05-08 07:25:00	22.6437	22.64238	22.6437	0
2022-05-08 07:30:00	22.6437	22.64304	22.6437	0
2022-05-08 07:35:00	22.6437	22.6437	22.6437	0
2022-05-08 07:40:00	22.6437	22.6437	22.6437	0
2022-05-08 07:45:00	22.6504	22.64437	22.6504	0
2022-05-08 07:50:00	22.6504	22.64504	22.6504	0
2022-05-08 07:55:00	22.6504	22.64571	22.6504	0
2022-05-08 08:00:00	22.6504	22.64638	22.6504	0
2022-05-08 08:05:00	22.6504	22.64705	22.6504	0
2022-05-08 08:10:00	22.6504	22.64772	22.6504	0
2022-05-08 08:15:00	22.6504	22.64839	22.6504	0
2022-05-08 08:20:00	22.6571	22.64973	22.6571	0
2022-05-08 08:25:00	22.6571	22.65107	22.6571	0
2022-05-08 08:30:00	22.6571	22.65241	22.6571	0
2022-05-08 08:35:00	22.6571	22.65308	22.6571	0
2022-05-08 08:40:00	22.6571	22.65375	22.6571	0
2022-05-08 08:45:00	22.6571	22.65442	22.6571	0
2022-05-08 08:50:00	22.6637	22.65575	22.6637	0
2022-05-08 08:55:00	22.6704	22.65775	22.6704	0
2022-05-08 09:00:00	22.6704	22.65975	22.6704	0
2022-05-08 09:05:00	22.6704	22.66175	22.6704	0
2022-05-08 09:10:00	22.6704	22.66308	22.6704	0
2022-05-08 09:15:00	22.6704	22.66441	22.6704	0
2022-05-08 09:20:00	22.6704	22.66574	22.6704	0
2022-05-08 09:25:00	22.6771	22.66774	22.6771	0
2022-05-08 09:30:00	22.6771	22.66974	22.6771	0
2022-05-08 09:35:00	22.6771	22.67174	22.6771	0
2022-05-08 09:40:00	22.6838	22.67375	22.6838	0
2022-05-08 09:45:00	22.6838	22.67509	22.6838	0
2022-05-08 09:50:00	22.6838	22.67643	22.6838	0
2022-05-08 09:55:00	22.6904	22.67843	22.6904	0
2022-05-08 10:00:00	22.6904	22.68043	22.6904	0
2022-05-08 10:05:00	22.6971	22.6831	22.6971	0
2022-05-08 10:10:00	22.6971	22.68577	22.6971	0
2022-05-08 10:15:00	22.6971	22.68777	22.6971	0
2022-05-08 10:20:00	22.6971	22.68977	22.6971	0
2022-05-08 10:25:00	22.7038	22.69244	22.7038	0
2022-05-08 10:30:00	22.7038	22.69444	22.7038	0
2022-05-08 10:35:00	22.7104	22.6971	22.7104	0
2022-05-08 10:40:00	22.7038	22.6991	22.7038	0
2022-05-08 10:45:00	22.7038	22.70044	22.7038	0
2022-05-08 10:50:00	22.7104	22.70244	22.7104	0
2022-05-08 10:55:00	22.7038	22.70311	22.7038	0
2022-05-08 11:00:00	22.7038	22.70378	22.7038	0
2022-05-08 11:05:00	22.7038	22.70445	22.7038	0
2022-05-08 11:10:00	22.7104	22.70578	22.7104	0
2022-05-08 11:15:00	22.7104	22.70644	22.7104	0
2022-05-08 11:20:00	22.7104	22.7071	22.7104	0
2022-05-08 11:25:00	22.7104	22.7071	22.7104	0
2022-05-08 11:30:00	22.7104	22.70776	22.7104	0
2022-05-08 11:35:00	22.7038	22.70776	22.7038	0
2022-05-08 11:40:00	22.7104	22.70776	22.7104	0
2022-05-08 11:45:00	22.7104	22.70842	22.7104	0
2022-05-08 11:50:00	22.7104	22.70908	22.7104	0
2022-05-08 11:55:00	22.7104	22.70974	22.7104	0
2022-05-08 12:00:00	22.7104	22.70974	22.7104	0
2022-05-08 12:05:00	22.7104	22.70974	22.7104	0
2022-05-08 12:10:00	22.7104	22.70974	22.7104	0
2022-05-08 12:15:00	22.7104	22.70974	22.7104	0
2022-05-08 12:20:00	22.7104	22.70974	22.7104	0
2022-05-08 12:25:00	22.7104	22.7104	22.7104	0
2022-05-08 12:30:00	22.7038	22.70974	22.7038	0
2022-05-08 12:35:00	22.7104	22.70974	22.7104	0
2022-05-08 12:40:00	22.7104	22.70974	22.7104	0
2022-05-08 12:45:00	22.7104	22.70974	22.7104	0
2022-05-08 12:50:00	22.7038	22.70908	22.7038	0
2022-05-08 12:55:00	22.7038	22.70842	22.7038	0
2022-05-08 13:00:00	22.7104	22.70842	22.7104	0
2022-05-08 13:05:00	22.7038	22.70776	22.7038	0
2022-05-08 13:10:00	22.7038	22.7071	22.7038	0
2022-05-08 13:15:00	22.7104	22.7071	22.7104	0
2022-05-08 13:20:00	22.7104	22.70776	22.7104	0
2022-05-08 13:25:00	22.7038	22.7071	22.7038	0
2022-05-08 13:30:00	22.7038	22.70644	22.7038	0
2022-05-08 13:35:00	22.7038	22.70578	22.7038	0
2022-05-08 13:40:00	22.7038	22.70578	22.7038	0
2022-05-08 13:45:00	22.7038	22.70578	22.7038	0
2022-05-08 13:50:00	22.7038	22.70512	22.7038	0
2022-05-08 13:55:00	22.7038	22.70512	22.7038	0
2022-05-08 14:00:00	22.7038	22.70512	22.7038	0
2022-05-08 14:05:00	22.7038	22.70446	22.7038	0
2022-05-08 14:10:00	22.7038	22.7038	22.7038	0
2022-05-08 14:15:00	22.7038	22.7038	22.7038	0
2022-05-08 14:20:00	22.7038	22.7038	22.7038	0
2022-05-08 14:25:00	22.7038	22.7038	22.7038	0
2022-05-08 14:30:00	22.7038	22.7038	22.7038	0
2022-05-08 14:35:00	22.6971	22.70313	22.6971	0
2022-05-08 14:40:00	22.7038	22.70313	22.7038	0
2022-05-08 14:45:00	22.7038	22.70313	22.7038	0
2022-05-08 14:50:00	22.7038	22.70313	22.7038	0
2022-05-08 14:55:00	22.6971	22.70246	22.6971	0
2022-05-08 15:00:00	22.6971	22.70179	22.6971	0
2022-05-08 15:05:00	22.7038	22.70179	22.7038	0
2022-05-08 15:10:00	22.6971	22.70112	22.6971	0
2022-05-08 15:15:00	22.7038	22.70112	22.7038	0
2022-05-08 15:20:00	22.7038	22.70112	22.7038	0
2022-05-08 15:25:00	22.7038	22.70179	22.7038	0
2022-05-08 15:30:00	22.7038	22.70179	22.7038	0
2022-05-08 15:35:00	22.7038	22.70179	22.7038	0
2022-05-08 15:40:00	22.7038	22.70179	22.7038	0
2022-05-08 15:45:00	22.7038	22.70246	22.7038	0
2022-05-08 15:50:00	22.7038	22.70313	22.7038	0
2022-05-08 15:55:00	22.7038	22.70313	22.7038	0
2022-05-08 16:00:00	22.7038	22.7038	22.7038	0
2022-05-08 16:05:00	22.7038	22.7038	22.7038	0
2022-05-08 16:10:00	22.6971	22.70313	22.6971	0
2022-05-08 16:15:00	22.6971	22.70246	22.6971	0
2022-05-08 16:20:00	22.6971	22.70179	22.6971	0
2022-05-08 16:25:00	22.7038	22.70179	22.7038	0
2022-05-08 16:30:00	22.7038	22.70179	22.7038	0
2022-05-08 16:35:00	22.7038	22.70179	22.7038	0
2022-05-08 16:40:00	22.7038	22.70179	22.7038	0
2022-05-08 16:45:00	22.7038	22.70179	22.7038	0
2022-05-08 16:50:00	22.7038	22.70179	22.7038	0
2022-05-08 16:55:00	22.6971	22.70112	22.6971	0
2022-05-08 17:00:00	22.7038	22.70179	22.7038	0
2022-05-08 17:05:00	22.6971	22.70179	22.6971	0
2022-05-08 17:10:00	22.7038	22.70246	22.7038	0
2022-05-08 17:15:00	22.7038	22.70246	22.7038	0
2022-05-08 17:20:00	22.7038	22.70246	22.7038	0
2022-05-08 17:25:00	22.6971	22.70179	22.6971	0
2022-05-08 17:30:00	22.7038	22.70179	22.7038	0
2022-05-08 17:35:00	22.7038	22.70179	22.7038	0
2022-05-08 17:40:00	22.6971	22.70112	22.6971	0
2022-05-08 17:45:00	22.7038	22.70179	22.7038	0
2022-05-08 17:50:00	22.7038	22.70179	22.7038	0
2022-05-08 17:55:00	22.7038	22.70246	22.7038	0
2022-05-08 18:00:00	22.7038	22.70246	22.7038	0
2022-05-08 18:05:00	22.7038	22.70246	22.7038	0
2022-05-08 18:10:00	22.7038	22.70246	22.7038	0
2022-05-08 18:15:00	22.7038	22.70313	22.7038	0
2022-05-08 18:20:00	22.7038	22.70313	22.7038	0
2022-05-08 18:25:00	22.7038	22.70313	22.7038	0
2022-05-08 18:30:00	22.7038	22.7038	22.7038	0
2022-05-08 18:35:00	22.7038	22.7038	22.7038	0
2022-05-08 18:40:00	22.7038	22.7038	22.7038	0
2022-05-08 18:45:00	22.6971	22.70313	22.6971	0
2022-05-08 18:50:00	22.6971	22.70246	22.6971	0
2022-05-08 18:55:00	22.6971	22.70179	22.6971	0
2022-05-08 19:00:00	22.6971	22.70112	22.6971	0
2022-05-08 19:05:00	22.7038	22.70112	22.7038	0
2022-05-08 19:10:00	22.7038	22.70112	22.7038	0
2022-05-08 19:15:00	22.7038	22.70112	22.7038	0
2022-05-08 19:20:00	22.6971	22.70045	22.6971	0
2022-05-08 19:25:00	22.6971	22.69978	22.6971	0
2022-05-08 19:30:00	22.6971	22.69911	22.6971	0
2022-05-08 19:35:00	22.6971	22.69911	22.6971	0
2022-05-08 19:40:00	22.6971	22.69911	22.6971	0
2022-05-08 19:45:00	22.6971	22.69911	22.6971	0
2022-05-08 19:50:00	22.7038	22.69978	22.7038	0
2022-05-08 19:55:00	22.6971	22.69911	22.6971	0
2022-05-08 20:00:00	22.6971	22.69844	22.6971	0
2022-05-08 20:05:00	22.6971	22.69777	22.6971	0
2022-05-08 20:10:00	22.6971	22.69777	22.6971	0
2022-05-08 20:15:00	22.6971	22.69777	22.6971	0
2022-05-08 20:20:00	22.6971	22.69777	22.6971	0
2022-05-08 20:25:00	22.6971	22.69777	22.6971	0
2022-05-08 20:30:00	22.6971	22.69777	22.6971	0
2022-05-08 20:35:00	22.6971	22.69777	22.6971	0
2022-05-08 20:40:00	22.6971	22.6971	22.6971	0
2022-05-08 20:45:00	22.6971	22.6971	22.6971	0
2022-05-08 20:50:00	22.6971	22.6971	22.6971	0
2022-05-08 20:55:00	22.6971	22.6971	22.6971	0
2022-05-08 21:00:00	22.6904	22.69643	22.6904	0
2022-05-08 21:05:00	22.6904	22.69576	22.6904	0
2022-05-08 21:10:00	22.6904	22.69509	22.6904	0
2022-05-08 21:15:00	22.6904	22.69442	22.6904	0
2022-05-08 21:20:00	22.6904	22.69375	22.6904	0
2022-05-08 21:25:00	22.6904	22.69308	22.6904	0
2022-05-08 21:30:00	22.6904	22.69241	22.6904	0
2022-05-08 21:35:00	22.6904	22.69174	22.6904	0
2022-05-08 21:40:00	22.6904	22.69107	22.6904	0
2022-05-08 21:45:00	22.6904	22.6904	22.6904	0
2022-05-08 21:50:00	22.6904	22.6904	22.6904	0
2022-05-08 21:55:00	22.6838	22.68974	22.6838	0
2022-05-08 22:00:00	22.6904	22.68974	22.6904	0
2022-05-08 22:05:00	22.6904	22.68974	22.6904	0
2022-05-08 22:10:00	22.6838	22.68908	22.6838	0
2022-05-08 22:15:00	22.6904	22.68908	22.6904	0
2022-05-08 22:20:00	22.6838	22.68842	22.6838	0
2022-05-08 22:25:00	22.6838	22.68776	22.6838	0
2022-05-08 22:30:00	22.6838	22.6871	22.6838	0
2022-05-08 22:35:00	22.6838	22.68644	22.6838	0
2022-05-08 22:40:00	22.6838	22.68578	22.6838	0
2022-05-08 22:45:00	22.6838	22.68578	22.6838	0
2022-05-08 22:50:00	22.6838	22.68512	22.6838	0
2022-05-08 22:55:00	22.6838	22.68446	22.6838	0
2022-05-08 23:00:00	22.6838	22.68446	22.6838	0
2022-05-08 23:05:00	22.6838	22.6838	22.6838	0
2022-05-08 23:10:00	22.6838	22.6838	22.6838	0
2022-05-08 23:15:00	22.6838	22.6838	22.6838	0
2022-05-08 23:20:00	22.6838	22.6838	22.6838	0
2022-05-08 23:25:00	22.6771	22.68313	22.6771	0
2022-05-08 23:30:00	22.6838	22.68313	22.6838	0
2022-05-08 23:35:00	22.6838	22.68313	22.6838	0
2022-05-08 23:40:00	22.6771	22.68246	22.6771	0
2022-05-08 23:45:00	22.6771	22.68179	22.6771	0
2022-05-08 23:50:00	22.6771	22.68112	22.6771	0
2022-05-08 23:55:00	22.6771	22.68045	22.6771	0
2022-05-09 00:00:00	22.6771	22.67978	22.6771	0
2022-05-09 00:05:00	22.6771	22.67911	22.6771	0
2022-05-09 00:10:00	22.6771	22.67844	22.6771	0
2022-05-09 00:15:00	22.6771	22.67844	22.6771	0
2022-05-09 00:20:00	22.6771	22.67777	22.6771	0
2022-05-09 00:25:00	22.6704	22.67643	22.6704	0
2022-05-09 00:30:00	22.6704	22.67576	22.6704	0
2022-05-09 00:35:00	22.6704	22.67509	22.6704	0
2022-05-09 00:40:00	22.6704	22.67442	22.6704	0
2022-05-09 00:45:00	22.6704	22.67375	22.6704	0
2022-05-09 00:50:00	22.6704	22.67308	22.6704	0
2022-05-09 00:55:00	22.6704	22.67241	22.6704	0
2022-05-09 01:00:00	22.6704	22.67174	22.6704	0
2022-05-09 01:05:00	22.6704	22.67107	22.6704	0
2022-05-09 01:10:00	22.6704	22.6704	22.6704	0
2022-05-09 01:15:00	22.6704	22.6704	22.6704	0
2022-05-09 01:20:00	22.6704	22.6704	22.6704	0
2022-05-09 01:25:00	22.6704	22.6704	22.6704	0
2022-05-09 01:30:00	22.6704	22.6704	22.6704	0
2022-05-09 01:35:00	22.6704	22.6704	22.6704	0
2022-05-09 01:40:00	22.6704	22.6704	22.6704	0
2022-05-09 01:45:00	22.6704	22.6704	22.6704	0
2022-05-09 01:50:00	22.6704	22.6704	22.6704	0
2022-05-09 01:55:00	22.6704	22.6704	22.6704	0
2022-05-09 02:00:00	22.6704	22.6704	22.6704	0
2022-05-09 02:05:00	22.6637	22.66973	22.6637	0
2022-05-09 02:10:00	22.6704	22.66973	22.6704	0
2022-05-09 02:15:00	22.6704	22.66973	22.6704	0
2022-05-09 02:20:00	22.6704	22.66973	22.6704	0
2022-05-09 02:25:00	22.6704	22.66973	22.6704	0
2022-05-09 02:30:00	22.6704	22.66973	22.6704	0
2022-05-09 02:35:00	22.6704	22.66973	22.6704	0
2022-05-09 02:40:00	22.6704	22.66973	22.6704	0
2022-05-09 02:45:00	22.6704	22.66973	22.6704	0
2022-05-09 02:50:00	22.6704	22.66973	22.6704	0
2022-05-09 02:55:00	22.6704	22.6704	22.6704	0
2022-05-09 03:00:00	22.6637	22.66973	22.6637	0
2022-05-09 03:05:00	22.6704	22.66973	22.6704	0
2022-05-09 03:10:00	22.6704	22.66973	22.6704	0
2022-05-09 03:15:00	22.6704	22.66973	22.6704	0
2022-05-09 03:20:00	22.6637	22.66906	22.6637	0
2022-05-09 03:25:00	22.6637	22.66839	22.6637	0
2022-05-09 03:30:00	22.6637	22.66772	22.6637	0
2022-05-09 03:35:00	22.6637	22.66705	22.6637	0
2022-05-09 03:40:00	22.6637	22.66638	22.6637	0
2022-05-09 03:45:00	22.6637	22.66571	22.6637	0
2022-05-09 03:50:00	22.6637	22.66571	22.6637	0
2022-05-09 03:55:00	22.6637	22.66504	22.6637	0
2022-05-09 04:00:00	22.6637	22.66437	22.6637	0
2022-05-09 04:05:00	22.6637	22.6637	22.6637	0
2022-05-09 04:10:00	22.6637	22.6637	22.6637	0
2022-05-09 04:15:00	22.6637	22.6637	22.6637	0
2022-05-09 04:20:00	22.6637	22.6637	22.6637	0
2022-05-09 04:25:00	22.6637	22.6637	22.6637	0
2022-05-09 04:30:00	22.6571	22.66304	22.6571	0
2022-05-09 04:35:00	22.6637	22.66304	22.6637	0
2022-05-09 04:40:00	22.6637	22.66304	22.6637	0
2022-05-09 04:45:00	22.6571	22.66238	22.6571	0
2022-05-09 04:50:00	22.6571	22.66172	22.6571	0
2022-05-09 04:55:00	22.6571	22.66106	22.6571	0
2022-05-09 05:00:00	22.6571	22.6604	22.6571	0
2022-05-09 05:05:00	22.6637	22.6604	22.6637	0
2022-05-09 05:10:00	22.6571	22.65974	22.6571	0
2022-05-09 05:15:00	22.6571	22.65908	22.6571	0
2022-05-09 05:20:00	22.6371	22.65708	22.6371	0
2022-05-09 05:25:00	22.5971	22.65042	22.5971	0
2022-05-09 05:30:00	22.5771	22.64176	22.5771	0
2022-05-09 05:35:00	22.537	22.62975	22.537	0
2022-05-09 05:40:00	22.5103	22.61507	22.5103	0
2022-05-09 05:45:00	22.4837	22.59773	22.4837	0
2022-05-09 05:50:00	22.457	22.57772	22.457	0
2022-05-09 05:55:00	22.537	22.56505	22.537	0
2022-05-09 06:00:00	22.5637	22.55571	22.5637	0
2022-05-09 06:05:00	22.5771	22.54771	22.5771	0
2022-05-09 06:10:00	22.5771	22.54171	22.5771	0
2022-05-09 06:15:00	22.5837	22.54037	22.5837	0
2022-05-09 06:20:00	22.5904	22.5417	22.5904	0
2022-05-09 06:25:00	22.5971	22.54771	22.5971	0
2022-05-09 06:30:00	22.6037	22.55705	22.6037	0
2022-05-09 06:35:00	22.6104	22.56972	22.6104	0
2022-05-09 06:40:00	22.6104	22.58506	22.6104	0
2022-05-09 06:45:00	22.6171	22.59307	22.6171	0
2022-05-09 06:50:00	22.6171	22.59841	22.6171	0
2022-05-09 06:55:00	22.6237	22.60307	22.6237	0
2022-05-09 07:00:00	22.6304	22.6084	22.6304	0
2022-05-09 07:05:00	22.6304	22.61307	22.6304	0
2022-05-09 07:10:00	22.6304	22.61707	22.6304	0
2022-05-09 07:15:00	22.6304	22.6204	22.6304	0
2022-05-09 07:20:00	22.6371	22.62374	22.6371	0
2022-05-09 07:25:00	22.6437	22.62707	22.6437	0
2022-05-09 07:30:00	22.6437	22.6304	22.6437	0
2022-05-09 07:35:00	22.6437	22.63306	22.6437	0
2022-05-09 07:40:00	22.6304	22.63439	22.6304	0
2022-05-09 07:45:00	22.6437	22.63639	22.6437	0
2022-05-09 07:50:00	22.6437	22.63772	22.6437	0
2022-05-09 07:55:00	22.6504	22.63972	22.6504	0
2022-05-09 08:00:00	22.6437	22.64105	22.6437	0
2022-05-09 08:05:00	22.6437	22.64238	22.6437	0
2022-05-09 08:10:00	22.6504	22.64371	22.6504	0
2022-05-09 08:15:00	22.6504	22.64438	22.6504	0
2022-05-09 08:20:00	22.6171	22.64172	22.6171	0
2022-05-09 08:25:00	22.5837	22.63572	22.5837	0
2022-05-09 08:30:00	22.6171	22.63439	22.6171	0
2022-05-09 08:35:00	22.6371	22.63373	22.6371	0
2022-05-09 08:40:00	22.6504	22.6344	22.6504	0
2022-05-09 08:45:00	22.6571	22.63507	22.6571	0
2022-05-09 08:50:00	22.6571	22.63641	22.6571	0
2022-05-09 08:55:00	22.6571	22.63775	22.6571	0
2022-05-09 09:00:00	22.6637	22.63908	22.6637	0
2022-05-09 09:05:00	22.6704	22.64108	22.6704	0
2022-05-09 09:10:00	22.6704	22.64641	22.6704	0
2022-05-09 09:15:00	22.6504	22.65308	22.6504	0
2022-05-09 09:20:00	22.5904	22.65041	22.5904	0
2022-05-09 09:25:00	22.5771	22.64441	22.5771	0
2022-05-09 09:30:00	22.557	22.63507	22.557	0
2022-05-09 09:35:00	22.537	22.62306	22.537	0
2022-05-09 09:40:00	22.5637	22.61372	22.5637	0
2022-05-09 09:45:00	22.5637	22.60438	22.5637	0
2022-05-09 09:50:00	22.5971	22.59772	22.5971	0
2022-05-09 09:55:00	22.6037	22.59105	22.6037	0
2022-05-09 10:00:00	22.5771	22.58172	22.5771	0
2022-05-09 10:05:00	22.537	22.57038	22.537	0
2022-05-09 10:10:00	22.4903	22.56037	22.4903	0
2022-05-09 10:15:00	22.4703	22.54969	22.4703	0
2022-05-09 10:20:00	22.457	22.53969	22.457	0
2022-05-09 10:25:00	22.4303	22.52902	22.4303	0
2022-05-09 10:30:00	22.4103	22.51368	22.4103	0
2022-05-09 10:35:00	22.3903	22.49634	22.3903	0
2022-05-09 10:40:00	22.3636	22.47299	22.3636	0
2022-05-09 10:45:00	22.377	22.45032	22.377	0
2022-05-09 10:50:00	22.3703	22.42964	22.3703	0
2022-05-09 10:55:00	22.3636	22.4123	22.3636	0
2022-05-09 11:00:00	22.3369	22.39696	22.3369	0
2022-05-09 11:05:00	22.3236	22.38229	22.3236	0
2022-05-09 11:10:00	22.3103	22.36762	22.3103	0
2022-05-09 11:15:00	22.3569	22.36028	22.3569	0
2022-05-09 11:20:00	22.3836	22.35761	22.3836	0
2022-05-09 11:25:00	22.3836	22.35694	22.3836	0
2022-05-09 11:30:00	22.3903	22.35961	22.3903	0
2022-05-09 11:35:00	22.4303	22.36494	22.4303	0
2022-05-09 11:40:00	22.4703	22.37494	22.4703	0
2022-05-09 11:45:00	22.437	22.38228	22.437	0
2022-05-09 11:50:00	22.417	22.39029	22.417	0
2022-05-09 11:55:00	22.4637	22.4043	22.4637	0
2022-05-09 12:00:00	22.4103	22.4143	22.4103	0
2022-05-09 12:05:00	22.417	22.42031	22.417	0
2022-05-09 12:10:00	22.5103	22.43298	22.5103	0
2022-05-09 12:15:00	22.497	22.44432	22.497	0
2022-05-09 12:20:00	22.557	22.46099	22.557	0
2022-05-09 12:25:00	22.5904	22.477	22.5904	0
2022-05-09 12:30:00	22.5904	22.48901	22.5904	0
2022-05-09 12:35:00	22.6104	22.50635	22.6104	0
2022-05-09 12:40:00	22.6304	22.52769	22.6304	0
2022-05-09 12:45:00	22.6371	22.54503	22.6371	0
2022-05-09 12:50:00	22.6504	22.56904	22.6504	0
2022-05-09 12:55:00	22.6504	22.59238	22.6504	0
2022-05-09 13:00:00	22.6504	22.60639	22.6504	0
2022-05-09 13:05:00	22.6637	22.62306	22.6637	0
2022-05-09 13:10:00	22.6771	22.63507	22.6771	0
2022-05-09 13:15:00	22.6838	22.64441	22.6838	0
2022-05-09 13:20:00	22.6971	22.65508	22.6971	0
2022-05-09 13:25:00	22.6771	22.66175	22.6771	0
2022-05-09 13:30:00	22.6904	22.66775	22.6904	0
2022-05-09 13:35:00	22.7038	22.67442	22.7038	0
2022-05-09 13:40:00	22.7171	22.68109	22.7171	0
2022-05-09 13:45:00	22.7171	22.68776	22.7171	0
2022-05-09 13:50:00	22.7238	22.6951	22.7238	0
2022-05-09 13:55:00	22.7238	22.70111	22.7238	0
2022-05-09 14:00:00	22.7305	22.70645	22.7305	0
2022-05-09 14:05:00	22.7305	22.71112	22.7305	0
2022-05-09 14:10:00	22.7371	22.71512	22.7371	0
2022-05-09 14:15:00	22.7371	22.72112	22.7371	0
2022-05-09 14:20:00	22.7371	22.72579	22.7371	0
2022-05-09 14:25:00	22.7438	22.72979	22.7438	0
2022-05-09 14:30:00	22.7371	22.73179	22.7371	0
2022-05-09 14:35:00	22.7438	22.73446	22.7438	0
2022-05-09 14:40:00	22.7505	22.73713	22.7505	0
2022-05-09 14:45:00	22.7505	22.7398	22.7505	0
2022-05-09 14:50:00	22.7505	22.7418	22.7505	0
2022-05-09 14:55:00	22.7505	22.7438	22.7505	0
2022-05-09 15:00:00	22.7505	22.74514	22.7505	0
2022-05-09 15:05:00	22.7571	22.74714	22.7571	0
2022-05-09 15:10:00	22.7505	22.74848	22.7505	0
2022-05-09 15:15:00	22.7571	22.74981	22.7571	0
2022-05-09 15:20:00	22.7571	22.75181	22.7571	0
2022-05-09 15:25:00	22.7571	22.75314	22.7571	0
2022-05-09 15:30:00	22.7571	22.7538	22.7571	0
2022-05-09 15:35:00	22.7571	22.75446	22.7571	0
2022-05-09 15:40:00	22.7571	22.75512	22.7571	0
2022-05-09 15:45:00	22.7571	22.75578	22.7571	0
2022-05-09 15:50:00	22.7571	22.75644	22.7571	0
2022-05-09 15:55:00	22.7571	22.75644	22.7571	0
2022-05-09 16:00:00	22.7571	22.7571	22.7571	0
2022-05-09 16:05:00	22.7571	22.7571	22.7571	0
2022-05-09 16:10:00	22.7571	22.7571	22.7571	0
2022-05-09 16:15:00	22.7571	22.7571	22.7571	0
2022-05-09 16:20:00	22.7438	22.75577	22.7438	0
2022-05-09 16:25:00	22.7505	22.75511	22.7505	0
2022-05-09 16:30:00	22.7505	22.75445	22.7505	0
2022-05-09 16:35:00	22.7571	22.75445	22.7571	0
2022-05-09 16:40:00	22.7571	22.75445	22.7571	0
2022-05-09 16:45:00	22.7571	22.75445	22.7571	0
2022-05-09 16:50:00	22.7571	22.75445	22.7571	0
2022-05-09 16:55:00	22.7571	22.75445	22.7571	0
2022-05-09 17:00:00	22.7571	22.75445	22.7571	0
2022-05-09 17:05:00	22.7571	22.75445	22.7571	0
2022-05-09 17:10:00	22.7571	22.75578	22.7571	0
2022-05-09 17:15:00	22.7571	22.75644	22.7571	0
2022-05-09 17:20:00	22.7571	22.7571	22.7571	0
2022-05-09 17:25:00	22.7571	22.7571	22.7571	0
2022-05-09 17:30:00	22.7638	22.75777	22.7638	0
2022-05-09 17:35:00	22.7571	22.75777	22.7571	0
2022-05-09 17:40:00	22.7571	22.75777	22.7571	0
2022-05-09 17:45:00	22.7571	22.75777	22.7571	0
2022-05-09 17:50:00	22.7638	22.75844	22.7638	0
2022-05-09 17:55:00	22.7571	22.75844	22.7571	0
2022-05-09 18:00:00	22.7571	22.75844	22.7571	0
2022-05-09 18:05:00	22.7571	22.75844	22.7571	0
2022-05-09 18:10:00	22.7571	22.75844	22.7571	0
2022-05-09 18:15:00	22.7571	22.75844	22.7571	0
2022-05-09 18:20:00	22.7571	22.75777	22.7571	0
2022-05-09 18:25:00	22.7571	22.75777	22.7571	0
2022-05-09 18:30:00	22.7571	22.75777	22.7571	0
2022-05-09 18:35:00	22.7571	22.75777	22.7571	0
2022-05-09 18:40:00	22.7571	22.7571	22.7571	0
2022-05-09 18:45:00	22.7571	22.7571	22.7571	0
2022-05-09 18:50:00	22.7571	22.7571	22.7571	0
2022-05-09 18:55:00	22.7505	22.75644	22.7505	0
2022-05-09 19:00:00	22.7571	22.75644	22.7571	0
2022-05-09 19:05:00	22.7505	22.75578	22.7505	0
2022-05-09 19:10:00	22.7505	22.75512	22.7505	0
2022-05-09 19:15:00	22.7505	22.75446	22.7505	0
2022-05-09 19:20:00	22.7505	22.7538	22.7505	0
2022-05-09 19:25:00	22.7505	22.75314	22.7505	0
2022-05-09 19:30:00	22.7505	22.75248	22.7505	0
2022-05-09 19:35:00	22.7505	22.75182	22.7505	0
2022-05-09 19:40:00	22.7505	22.75116	22.7505	0
2022-05-09 19:45:00	22.7505	22.75116	22.7505	0
2022-05-09 19:50:00	22.7505	22.7505	22.7505	0
2022-05-09 19:55:00	22.7505	22.7505	22.7505	0
2022-05-09 20:00:00	22.7505	22.7505	22.7505	0
2022-05-09 20:05:00	22.7505	22.7505	22.7505	0
2022-05-09 20:10:00	22.7438	22.74983	22.7438	0
2022-05-09 20:15:00	22.7505	22.74983	22.7505	0
2022-05-09 20:20:00	22.7438	22.74916	22.7438	0
2022-05-09 20:25:00	22.7438	22.74849	22.7438	0
2022-05-09 20:30:00	22.7505	22.74849	22.7505	0
2022-05-09 20:35:00	22.7438	22.74782	22.7438	0
2022-05-09 20:40:00	22.7438	22.74715	22.7438	0
2022-05-09 20:45:00	22.7438	22.74648	22.7438	0
2022-05-09 20:50:00	22.7438	22.74581	22.7438	0
2022-05-09 20:55:00	22.7438	22.74514	22.7438	0
2022-05-09 21:00:00	22.7438	22.74514	22.7438	0
2022-05-09 21:05:00	22.7371	22.7438	22.7371	0
2022-05-09 21:10:00	22.7371	22.74313	22.7371	0
2022-05-09 21:15:00	22.7371	22.74246	22.7371	0
2022-05-09 21:20:00	22.7371	22.74112	22.7371	0
2022-05-09 21:25:00	22.7371	22.74045	22.7371	0
2022-05-09 21:30:00	22.7371	22.73978	22.7371	0
2022-05-09 21:35:00	22.7371	22.73911	22.7371	0
2022-05-09 21:40:00	22.7371	22.73844	22.7371	0
2022-05-09 21:45:00	22.7371	22.73777	22.7371	0
2022-05-09 21:50:00	22.7371	22.7371	22.7371	0
2022-05-09 21:55:00	22.7371	22.7371	22.7371	0
2022-05-09 22:00:00	22.7371	22.7371	22.7371	0
2022-05-09 22:05:00	22.7371	22.7371	22.7371	0
2022-05-09 22:10:00	22.7371	22.7371	22.7371	0
2022-05-09 22:15:00	22.7371	22.7371	22.7371	0
2022-05-09 22:20:00	22.7305	22.73644	22.7305	0
2022-05-09 22:25:00	22.7305	22.73578	22.7305	0
2022-05-09 22:30:00	22.7305	22.73512	22.7305	0
2022-05-09 22:35:00	22.7305	22.73446	22.7305	0
2022-05-09 22:40:00	22.7305	22.7338	22.7305	0
2022-05-09 22:45:00	22.7238	22.73247	22.7238	0
2022-05-09 22:50:00	22.7238	22.73114	22.7238	0
2022-05-09 22:55:00	22.7238	22.72981	22.7238	0
2022-05-09 23:00:00	22.7238	22.72848	22.7238	0
2022-05-09 23:05:00	22.7171	22.72648	22.7171	0
2022-05-09 23:10:00	22.7171	22.72514	22.7171	0
2022-05-09 23:15:00	22.7171	22.7238	22.7171	0
2022-05-09 23:20:00	22.7171	22.72246	22.7171	0
2022-05-09 23:25:00	22.7171	22.72112	22.7171	0
2022-05-09 23:30:00	22.7104	22.71911	22.7104	0
2022-05-09 23:35:00	22.7104	22.71777	22.7104	0
2022-05-09 23:40:00	22.7104	22.71643	22.7104	0
2022-05-09 23:45:00	22.7104	22.71509	22.7104	0
2022-05-09 23:50:00	22.7104	22.71375	22.7104	0
2022-05-09 23:55:00	22.7104	22.71308	22.7104	0
2022-05-10 00:00:00	22.7104	22.71241	22.7104	0
2022-05-10 00:05:00	22.7104	22.71174	22.7104	0
2022-05-10 00:10:00	22.7104	22.71107	22.7104	0
2022-05-10 00:15:00	22.7104	22.7104	22.7104	0
2022-05-10 00:20:00	22.7104	22.7104	22.7104	0
2022-05-10 00:25:00	22.7038	22.70974	22.7038	0
2022-05-10 00:30:00	22.7038	22.70908	22.7038	0
2022-05-10 00:35:00	22.7038	22.70842	22.7038	0
2022-05-10 00:40:00	22.7038	22.70776	22.7038	0
2022-05-10 00:45:00	22.6971	22.70643	22.6971	0
2022-05-10 00:50:00	22.6971	22.7051	22.6971	0
2022-05-10 00:55:00	22.6971	22.70377	22.6971	0
2022-05-10 01:00:00	22.6971	22.70244	22.6971	0
2022-05-10 01:05:00	22.6971	22.70111	22.6971	0
2022-05-10 01:10:00	22.6971	22.69978	22.6971	0
2022-05-10 01:15:00	22.6971	22.69911	22.6971	0
2022-05-10 01:20:00	22.6904	22.69777	22.6904	0
2022-05-10 01:25:00	22.6904	22.69643	22.6904	0
2022-05-10 01:30:00	22.6904	22.69509	22.6904	0
2022-05-10 01:35:00	22.6838	22.69376	22.6838	0
2022-05-10 01:40:00	22.6904	22.69309	22.6904	0
2022-05-10 01:45:00	22.6838	22.69176	22.6838	0
2022-05-10 01:50:00	22.6838	22.69043	22.6838	0
2022-05-10 01:55:00	22.6838	22.6891	22.6838	0
2022-05-10 02:00:00	22.6838	22.68777	22.6838	0
2022-05-10 02:05:00	22.6838	22.68644	22.6838	0
2022-05-10 02:10:00	22.6838	22.68578	22.6838	0
2022-05-10 02:15:00	22.6838	22.68512	22.6838	0
2022-05-10 02:20:00	22.6838	22.68446	22.6838	0
2022-05-10 02:25:00	22.6838	22.68446	22.6838	0
2022-05-10 02:30:00	22.6838	22.6838	22.6838	0
2022-05-10 02:35:00	22.6771	22.68313	22.6771	0
2022-05-10 02:40:00	22.6771	22.68246	22.6771	0
2022-05-10 02:45:00	22.6771	22.68179	22.6771	0
2022-05-10 02:50:00	22.6771	22.68112	22.6771	0
2022-05-10 02:55:00	22.6704	22.67978	22.6704	0
2022-05-10 03:00:00	22.6704	22.67844	22.6704	0
2022-05-10 03:05:00	22.6704	22.6771	22.6704	0
2022-05-10 03:10:00	22.6704	22.67576	22.6704	0
2022-05-10 03:15:00	22.6704	22.67442	22.6704	0
2022-05-10 03:20:00	22.6704	22.67308	22.6704	0
2022-05-10 03:25:00	22.6704	22.67241	22.6704	0
2022-05-10 03:30:00	22.6704	22.67174	22.6704	0
2022-05-10 03:35:00	22.6704	22.67107	22.6704	0
2022-05-10 03:40:00	22.6637	22.66973	22.6637	0
2022-05-10 03:45:00	22.6637	22.66906	22.6637	0
2022-05-10 03:50:00	22.6637	22.66839	22.6637	0
2022-05-10 03:55:00	22.6704	22.66839	22.6704	0
2022-05-10 04:00:00	22.6637	22.66772	22.6637	0
2022-05-10 04:05:00	22.6637	22.66705	22.6637	0
2022-05-10 04:10:00	22.6571	22.66572	22.6571	0
2022-05-10 04:15:00	22.6571	22.66439	22.6571	0
2022-05-10 04:20:00	22.6571	22.66306	22.6571	0
2022-05-10 04:25:00	22.6571	22.66173	22.6571	0
2022-05-10 04:30:00	22.6571	22.66107	22.6571	0
2022-05-10 04:35:00	22.6571	22.66041	22.6571	0
2022-05-10 04:40:00	22.6571	22.65975	22.6571	0
2022-05-10 04:45:00	22.6571	22.65842	22.6571	0
2022-05-10 04:50:00	22.6571	22.65776	22.6571	0
2022-05-10 04:55:00	22.6571	22.6571	22.6571	0
2022-05-10 05:00:00	22.6571	22.6571	22.6571	0
2022-05-10 05:05:00	22.6571	22.6571	22.6571	0
2022-05-10 05:10:00	22.6571	22.6571	22.6571	0
2022-05-10 05:15:00	22.6571	22.6571	22.6571	0
2022-05-10 05:20:00	22.6571	22.6571	22.6571	0
2022-05-10 05:25:00	22.6571	22.6571	22.6571	0
2022-05-10 05:30:00	22.6571	22.6571	22.6571	0
2022-05-10 05:35:00	22.6504	22.65643	22.6504	0
2022-05-10 05:40:00	22.6504	22.65576	22.6504	0
2022-05-10 05:45:00	22.6504	22.65509	22.6504	0
2022-05-10 05:50:00	22.6504	22.65442	22.6504	0
2022-05-10 05:55:00	22.6571	22.65442	22.6571	0
2022-05-10 06:00:00	22.6571	22.65442	22.6571	0
2022-05-10 06:05:00	22.6371	22.65242	22.6371	0
2022-05-10 06:10:00	22.5837	22.64508	22.5837	0
2022-05-10 06:15:00	22.5771	22.63708	22.5771	0
2022-05-10 06:20:00	22.5637	22.62774	22.5637	0
2022-05-10 06:25:00	22.5704	22.61974	22.5704	0
2022-05-10 06:30:00	22.5837	22.61307	22.5837	0
2022-05-10 06:35:00	22.5704	22.60507	22.5704	0
2022-05-10 06:40:00	22.5237	22.5924	22.5237	0
2022-05-10 06:45:00	22.497	22.57639	22.497	0
2022-05-10 06:50:00	22.497	22.56038	22.497	0
2022-05-10 06:55:00	22.5103	22.5477	22.5103	0
2022-05-10 07:00:00	22.537	22.54303	22.537	0
2022-05-10 07:05:00	22.5971	22.54503	22.5971	0
2022-05-10 07:10:00	22.6171	22.55037	22.6171	0
2022-05-10 07:15:00	22.6304	22.55637	22.6304	0
2022-05-10 07:20:00	22.6371	22.56171	22.6371	0
2022-05-10 07:25:00	22.6437	22.56904	22.6437	0
2022-05-10 07:30:00	22.6504	22.58171	22.6504	0
2022-05-10 07:35:00	22.6571	22.59772	22.6571	0
2022-05-10 07:40:00	22.6637	22.61439	22.6637	0
2022-05-10 07:45:00	22.6704	22.6304	22.6704	0
2022-05-10 07:50:00	22.6571	22.64241	22.6571	0
2022-05-10 07:55:00	22.6704	22.64974	22.6704	0
2022-05-10 08:00:00	22.6637	22.6544	22.6637	0
2022-05-10 08:05:00	22.6771	22.65907	22.6771	0
2022-05-10 08:10:00	22.6838	22.66374	22.6838	0
2022-05-10 08:15:00	22.6838	22.66775	22.6838	0
2022-05-10 08:20:00	22.6904	22.67175	22.6904	0
2022-05-10 08:25:00	22.6971	22.67575	22.6971	0
2022-05-10 08:30:00	22.6971	22.67909	22.6971	0
2022-05-10 08:35:00	22.6971	22.68176	22.6971	0
2022-05-10 08:40:00	22.7038	22.68643	22.7038	0
2022-05-10 08:45:00	22.7038	22.68977	22.7038	0
2022-05-10 08:50:00	22.7038	22.69378	22.7038	0
2022-05-10 08:55:00	22.7104	22.69711	22.7104	0
2022-05-10 09:00:00	22.7104	22.69977	22.7104	0
2022-05-10 09:05:00	22.7104	22.70243	22.7104	0
2022-05-10 09:10:00	22.7104	22.70443	22.7104	0
2022-05-10 09:15:00	22.7171	22.70643	22.7171	0
2022-05-10 09:20:00	22.7238	22.7091	22.7238	0
2022-05-10 09:25:00	22.7238	22.71177	22.7238	0
2022-05-10 09:30:00	22.7238	22.71377	22.7238	0
2022-05-10 09:35:00	22.7305	22.71644	22.7305	0
2022-05-10 09:40:00	22.7305	22.71911	22.7305	0
2022-05-10 09:45:00	22.7371	22.72178	22.7371	0
2022-05-10 09:50:00	22.7371	22.72445	22.7371	0
2022-05-10 09:55:00	22.7371	22.72712	22.7371	0
2022-05-10 10:00:00	22.7371	22.72979	22.7371	0
2022-05-10 10:05:00	22.7438	22.73246	22.7438	0
2022-05-10 10:10:00	22.7438	22.73446	22.7438	0
2022-05-10 10:15:00	22.7438	22.73646	22.7438	0
2022-05-10 10:20:00	22.7438	22.73846	22.7438	0
2022-05-10 10:25:00	22.7438	22.73979	22.7438	0
2022-05-10 10:30:00	22.7505	22.74179	22.7505	0
2022-05-10 10:35:00	22.7505	22.74313	22.7505	0
2022-05-10 10:40:00	22.7505	22.74447	22.7505	0
2022-05-10 10:45:00	22.7505	22.74581	22.7505	0
2022-05-10 10:50:00	22.7505	22.74715	22.7505	0
2022-05-10 10:55:00	22.7104	22.74381	22.7104	0
2022-05-10 11:00:00	22.7104	22.74047	22.7104	0
2022-05-10 11:05:00	22.7371	22.7398	22.7371	0
2022-05-10 11:10:00	22.7104	22.73646	22.7104	0
2022-05-10 11:15:00	22.6704	22.72912	22.6704	0
2022-05-10 11:20:00	22.6437	22.71844	22.6437	0
2022-05-10 11:25:00	22.6371	22.7071	22.6371	0
2022-05-10 11:30:00	22.6371	22.69576	22.6371	0
2022-05-10 11:35:00	22.6437	22.68508	22.6437	0
2022-05-10 11:40:00	22.6171	22.67174	22.6171	0
2022-05-10 11:45:00	22.6037	22.66107	22.6037	0
2022-05-10 11:50:00	22.5971	22.64974	22.5971	0
2022-05-10 11:55:00	22.5971	22.63574	22.5971	0
2022-05-10 12:00:00	22.6104	22.62574	22.6104	0
2022-05-10 12:05:00	22.6171	22.62041	22.6171	0
2022-05-10 12:10:00	22.6104	22.61708	22.6104	0
2022-05-10 12:15:00	22.6037	22.61374	22.6037	0
2022-05-10 12:20:00	22.6037	22.6104	22.6037	0
2022-05-10 12:25:00	22.6304	22.60907	22.6304	0
2022-05-10 12:30:00	22.6371	22.61107	22.6371	0
2022-05-10 12:35:00	22.6104	22.61174	22.6104	0
2022-05-10 12:40:00	22.6171	22.61374	22.6171	0
2022-05-10 12:45:00	22.6437	22.6184	22.6437	0
2022-05-10 12:50:00	22.6571	22.62307	22.6571	0
2022-05-10 12:55:00	22.6437	22.62573	22.6437	0
2022-05-10 13:00:00	22.6437	22.62906	22.6437	0
2022-05-10 13:05:00	22.6371	22.6324	22.6371	0
2022-05-10 13:10:00	22.6304	22.63507	22.6304	0
2022-05-10 13:15:00	22.6437	22.6364	22.6437	0
2022-05-10 13:20:00	22.6237	22.63506	22.6237	0
2022-05-10 13:25:00	22.6171	22.63573	22.6171	0
2022-05-10 13:30:00	22.6037	22.63439	22.6037	0
2022-05-10 13:35:00	22.5837	22.62839	22.5837	0
2022-05-10 13:40:00	22.5971	22.62239	22.5971	0
2022-05-10 13:45:00	22.5771	22.61573	22.5771	0
2022-05-10 13:50:00	22.5637	22.60773	22.5637	0
2022-05-10 13:55:00	22.5504	22.59906	22.5504	0
2022-05-10 14:00:00	22.6171	22.59773	22.6171	0
2022-05-10 14:05:00	22.6704	22.6004	22.6704	0
2022-05-10 14:10:00	22.7038	22.60841	22.7038	0
2022-05-10 14:15:00	22.7305	22.61975	22.7305	0
2022-05-10 14:20:00	22.7438	22.63376	22.7438	0
2022-05-10 14:25:00	22.7571	22.6511	22.7571	0
2022-05-10 14:30:00	22.7705	22.66844	22.7705	0
2022-05-10 14:35:00	22.7838	22.68911	22.7838	0
2022-05-10 14:40:00	22.7905	22.71179	22.7905	0
2022-05-10 14:45:00	22.8038	22.73713	22.8038	0
2022-05-10 14:50:00	22.8038	22.7558	22.8038	0
2022-05-10 14:55:00	22.8172	22.77048	22.8172	0
2022-05-10 15:00:00	22.8238	22.78248	22.8238	0
2022-05-10 15:05:00	22.8305	22.79248	22.8305	0
2022-05-10 15:10:00	22.8305	22.80115	22.8305	0
2022-05-10 15:15:00	22.8372	22.80916	22.8372	0
2022-05-10 15:20:00	22.8505	22.81716	22.8505	0
2022-05-10 15:25:00	22.8505	22.82383	22.8505	0
2022-05-10 15:30:00	22.8572	22.8305	22.8572	0
2022-05-10 15:35:00	22.8572	22.83584	22.8572	0
2022-05-10 15:40:00	22.8638	22.84184	22.8638	0
2022-05-10 15:45:00	22.8638	22.8465	22.8638	0
2022-05-10 15:50:00	22.8638	22.8505	22.8638	0
2022-05-10 15:55:00	22.8705	22.8545	22.8705	0
2022-05-10 16:00:00	22.8705	22.8585	22.8705	0
2022-05-10 16:05:00	22.8705	22.86183	22.8705	0
2022-05-10 16:10:00	22.8705	22.86383	22.8705	0
2022-05-10 16:15:00	22.8705	22.86583	22.8705	0
2022-05-10 16:20:00	22.8705	22.86716	22.8705	0
2022-05-10 16:25:00	22.8705	22.86849	22.8705	0
2022-05-10 16:30:00	22.8705	22.86916	22.8705	0
2022-05-10 16:35:00	22.8772	22.8705	22.8772	0
2022-05-10 16:40:00	22.8772	22.87184	22.8772	0
2022-05-10 16:45:00	22.8772	22.87251	22.8772	0
2022-05-10 16:50:00	22.8772	22.87318	22.8772	0
2022-05-10 16:55:00	22.8772	22.87385	22.8772	0
2022-05-10 17:00:00	22.8772	22.87452	22.8772	0
2022-05-10 17:05:00	22.8772	22.87519	22.8772	0
2022-05-10 17:10:00	22.8839	22.87653	22.8839	0
2022-05-10 17:15:00	22.8839	22.87787	22.8839	0
2022-05-10 17:20:00	22.8839	22.87921	22.8839	0
2022-05-10 17:25:00	22.8839	22.87988	22.8839	0
2022-05-10 17:30:00	22.8839	22.88055	22.8839	0
2022-05-10 17:35:00	22.8839	22.88122	22.8839	0
2022-05-10 17:40:00	22.8839	22.88189	22.8839	0
2022-05-10 17:45:00	22.8839	22.88256	22.8839	0
2022-05-10 17:50:00	22.8839	22.88323	22.8839	0
2022-05-10 17:55:00	22.8839	22.8839	22.8839	0
2022-05-10 18:00:00	22.8839	22.8839	22.8839	0
2022-05-10 18:05:00	22.8705	22.88256	22.8705	0
2022-05-10 18:10:00	22.8705	22.88122	22.8705	0
2022-05-10 18:15:00	22.8772	22.88055	22.8772	0
2022-05-10 18:20:00	22.8839	22.88055	22.8839	0
2022-05-10 18:25:00	22.8772	22.87988	22.8772	0
2022-05-10 18:30:00	22.8839	22.87988	22.8839	0
2022-05-10 18:35:00	22.8772	22.87921	22.8772	0
2022-05-10 18:40:00	22.8839	22.87921	22.8839	0
2022-05-10 18:45:00	22.8839	22.87921	22.8839	0
2022-05-10 18:50:00	22.8839	22.87921	22.8839	0
2022-05-10 18:55:00	22.8839	22.88055	22.8839	0
2022-05-10 19:00:00	22.8839	22.88189	22.8839	0
2022-05-10 19:05:00	22.8839	22.88256	22.8839	0
2022-05-10 19:10:00	22.8839	22.88256	22.8839	0
2022-05-10 19:15:00	22.8839	22.88323	22.8839	0
2022-05-10 19:20:00	22.8839	22.88323	22.8839	0
2022-05-10 19:25:00	22.8839	22.8839	22.8839	0
2022-05-10 19:30:00	22.8839	22.8839	22.8839	0
2022-05-10 19:35:00	22.8839	22.8839	22.8839	0
2022-05-10 19:40:00	22.8839	22.8839	22.8839	0
2022-05-10 19:45:00	22.8839	22.8839	22.8839	0
2022-05-10 19:50:00	22.8839	22.8839	22.8839	0
2022-05-10 19:55:00	22.8839	22.8839	22.8839	0
2022-05-10 20:00:00	22.8839	22.8839	22.8839	0
2022-05-10 20:05:00	22.8839	22.8839	22.8839	0
2022-05-10 20:10:00	22.8839	22.8839	22.8839	0
2022-05-10 20:15:00	22.8772	22.88323	22.8772	0
2022-05-10 20:20:00	22.8772	22.88256	22.8772	0
2022-05-10 20:25:00	22.8839	22.88256	22.8839	0
2022-05-10 20:30:00	22.8839	22.88256	22.8839	0
2022-05-10 20:35:00	22.8839	22.88256	22.8839	0
2022-05-10 20:40:00	22.8905	22.88322	22.8905	0
2022-05-10 20:45:00	22.8839	22.88322	22.8839	0
2022-05-10 20:50:00	22.8839	22.88322	22.8839	0
2022-05-10 20:55:00	22.8839	22.88322	22.8839	0
2022-05-10 21:00:00	22.8839	22.88322	22.8839	0
2022-05-10 21:05:00	22.8905	22.88455	22.8905	0
2022-05-10 21:10:00	22.8839	22.88522	22.8839	0
2022-05-10 21:15:00	22.8839	22.88522	22.8839	0
2022-05-10 21:20:00	22.8839	22.88522	22.8839	0
2022-05-10 21:25:00	22.8905	22.88588	22.8905	0
2022-05-10 21:30:00	22.8839	22.88522	22.8839	0
2022-05-10 21:35:00	22.8839	22.88522	22.8839	0
2022-05-10 21:40:00	22.8839	22.88522	22.8839	0
2022-05-10 21:45:00	22.8839	22.88522	22.8839	0
2022-05-10 21:50:00	22.8839	22.88522	22.8839	0
2022-05-10 21:55:00	22.8839	22.88456	22.8839	0
2022-05-10 22:00:00	22.8772	22.88389	22.8772	0
2022-05-10 22:05:00	22.8839	22.88389	22.8839	0
2022-05-10 22:10:00	22.8839	22.88389	22.8839	0
2022-05-10 22:15:00	22.8772	22.88256	22.8772	0
2022-05-10 22:20:00	22.8839	22.88256	22.8839	0
2022-05-10 22:25:00	22.8772	22.88189	22.8772	0
2022-05-10 22:30:00	22.8839	22.88189	22.8839	0
2022-05-10 22:35:00	22.8839	22.88189	22.8839	0
2022-05-10 22:40:00	22.8839	22.88189	22.8839	0
2022-05-10 22:45:00	22.8772	22.88122	22.8772	0
2022-05-10 22:50:00	22.8772	22.88122	22.8772	0
2022-05-10 22:55:00	22.8705	22.87988	22.8705	0
2022-05-10 23:00:00	22.8705	22.87854	22.8705	0
2022-05-10 23:05:00	22.8705	22.87787	22.8705	0
2022-05-10 23:10:00	22.8705	22.87653	22.8705	0
2022-05-10 23:15:00	22.8705	22.87586	22.8705	0
2022-05-10 23:20:00	22.8772	22.87519	22.8772	0
2022-05-10 23:25:00	22.8772	22.87452	22.8772	0
2022-05-10 23:30:00	22.8705	22.87318	22.8705	0
2022-05-10 23:35:00	22.8705	22.87251	22.8705	0
2022-05-10 23:40:00	22.8705	22.87184	22.8705	0
2022-05-10 23:45:00	22.8705	22.87184	22.8705	0
2022-05-10 23:50:00	22.8705	22.87184	22.8705	0
2022-05-10 23:55:00	22.8705	22.87184	22.8705	0
2022-05-11 00:00:00	22.8705	22.87184	22.8705	0
2022-05-11 00:05:00	22.8705	22.87184	22.8705	0
2022-05-11 00:10:00	22.8705	22.87117	22.8705	0
2022-05-11 00:15:00	22.8705	22.8705	22.8705	0
2022-05-11 00:20:00	22.8705	22.8705	22.8705	0
2022-05-11 00:25:00	22.8705	22.8705	22.8705	0
2022-05-11 00:30:00	22.8705	22.8705	22.8705	0
2022-05-11 00:35:00	22.8705	22.8705	22.8705	0
2022-05-11 00:40:00	22.8705	22.8705	22.8705	0
2022-05-11 00:45:00	22.8705	22.8705	22.8705	0
2022-05-11 00:50:00	22.8705	22.8705	22.8705	0
2022-05-11 00:55:00	22.8705	22.8705	22.8705	0
2022-05-11 01:00:00	22.8705	22.8705	22.8705	0
2022-05-11 01:05:00	22.8705	22.8705	22.8705	0
2022-05-11 01:10:00	22.8638	22.86983	22.8638	0
2022-05-11 01:15:00	22.8638	22.86916	22.8638	0
2022-05-11 01:20:00	22.8705	22.86916	22.8705	0
2022-05-11 01:25:00	22.8705	22.86916	22.8705	0
2022-05-11 01:30:00	22.8638	22.86849	22.8638	0
2022-05-11 01:35:00	22.8638	22.86782	22.8638	0
2022-05-11 01:40:00	22.8638	22.86715	22.8638	0
2022-05-11 01:45:00	22.8638	22.86648	22.8638	0
2022-05-11 01:50:00	22.8638	22.86581	22.8638	0
2022-05-11 01:55:00	22.8638	22.86514	22.8638	0
2022-05-11 02:00:00	22.8638	22.86514	22.8638	0
2022-05-11 02:05:00	22.8572	22.86448	22.8572	0
2022-05-11 02:10:00	22.8638	22.86381	22.8638	0
2022-05-11 02:15:00	22.8638	22.86314	22.8638	0
2022-05-11 02:20:00	22.8638	22.86314	22.8638	0
2022-05-11 02:25:00	22.8638	22.86314	22.8638	0
2022-05-11 02:30:00	22.8638	22.86314	22.8638	0
2022-05-11 02:35:00	22.8572	22.86248	22.8572	0
2022-05-11 02:40:00	22.8638	22.86248	22.8638	0
2022-05-11 02:45:00	22.8572	22.86182	22.8572	0
2022-05-11 02:50:00	22.8572	22.86116	22.8572	0
2022-05-11 02:55:00	22.8638	22.86182	22.8638	0
2022-05-11 03:00:00	22.8572	22.86116	22.8572	0
2022-05-11 03:05:00	22.8572	22.8605	22.8572	0
2022-05-11 03:10:00	22.8572	22.85984	22.8572	0
2022-05-11 03:15:00	22.8572	22.85918	22.8572	0
2022-05-11 03:20:00	22.8572	22.85852	22.8572	0
2022-05-11 03:25:00	22.8572	22.85852	22.8572	0
2022-05-11 03:30:00	22.8572	22.85786	22.8572	0
2022-05-11 03:35:00	22.8572	22.85786	22.8572	0
2022-05-11 03:40:00	22.8572	22.85786	22.8572	0
2022-05-11 03:45:00	22.8572	22.8572	22.8572	0
2022-05-11 03:50:00	22.8505	22.85653	22.8505	0
2022-05-11 03:55:00	22.8572	22.85653	22.8572	0
2022-05-11 04:00:00	22.8572	22.85653	22.8572	0
2022-05-11 04:05:00	22.8572	22.85653	22.8572	0
2022-05-11 04:10:00	22.8572	22.85653	22.8572	0
2022-05-11 04:15:00	22.8572	22.85653	22.8572	0
2022-05-11 04:20:00	22.8572	22.85653	22.8572	0
2022-05-11 04:25:00	22.8572	22.85653	22.8572	0
2022-05-11 04:30:00	22.8572	22.85653	22.8572	0
2022-05-11 04:35:00	22.8505	22.85586	22.8505	0
2022-05-11 04:40:00	22.8505	22.85586	22.8505	0
2022-05-11 04:45:00	22.8505	22.85519	22.8505	0
2022-05-11 04:50:00	22.8505	22.85452	22.8505	0
2022-05-11 04:55:00	22.8505	22.85385	22.8505	0
2022-05-11 05:00:00	22.8505	22.85318	22.8505	0
2022-05-11 05:05:00	22.8505	22.85251	22.8505	0
2022-05-11 05:10:00	22.8438	22.85117	22.8438	0
2022-05-11 05:15:00	22.8438	22.84983	22.8438	0
2022-05-11 05:20:00	22.8438	22.84849	22.8438	0
2022-05-11 05:25:00	22.8505	22.84849	22.8505	0
2022-05-11 05:30:00	22.8438	22.84782	22.8438	0
2022-05-11 05:35:00	22.8372	22.84649	22.8372	0
2022-05-11 05:40:00	22.8372	22.84516	22.8372	0
2022-05-11 05:45:00	22.8438	22.84449	22.8438	0
2022-05-11 05:50:00	22.8438	22.84382	22.8438	0
2022-05-11 05:55:00	22.8438	22.84315	22.8438	0
2022-05-11 06:00:00	22.8438	22.84315	22.8438	0
2022-05-11 06:05:00	22.8438	22.84315	22.8438	0
2022-05-11 06:10:00	22.7838	22.83715	22.7838	0
2022-05-11 06:15:00	22.7305	22.82515	22.7305	0
2022-05-11 06:20:00	22.7505	22.81582	22.7505	0
2022-05-11 06:25:00	22.7905	22.81115	22.7905	0
2022-05-11 06:30:00	22.7771	22.80514	22.7771	0
2022-05-11 06:35:00	22.7238	22.79314	22.7238	0
2022-05-11 06:40:00	22.6437	22.77313	22.6437	0
2022-05-11 06:45:00	22.6104	22.74979	22.6104	0
2022-05-11 06:50:00	22.5704	22.72245	22.5704	0
2022-05-11 06:55:00	22.5237	22.69044	22.5237	0
2022-05-11 07:00:00	22.4903	22.66109	22.4903	0
2022-05-11 07:05:00	22.5103	22.63907	22.5103	0
2022-05-11 07:10:00	22.5037	22.61439	22.5037	0
2022-05-11 07:15:00	22.4903	22.58437	22.4903	0
2022-05-11 07:20:00	22.4637	22.55303	22.4637	0
2022-05-11 07:25:00	22.4437	22.52502	22.4437	0
2022-05-11 07:30:00	22.4236	22.50301	22.4236	0
2022-05-11 07:35:00	22.417	22.48367	22.417	0
2022-05-11 07:40:00	22.4236	22.46899	22.4236	0
2022-05-11 07:45:00	22.4303	22.45965	22.4303	0
2022-05-11 07:50:00	22.4437	22.45499	22.4437	0
2022-05-11 07:55:00	22.5237	22.45633	22.5237	0
2022-05-11 08:00:00	22.5771	22.46367	22.5771	0
2022-05-11 08:05:00	22.6171	22.47635	22.6171	0
2022-05-11 08:10:00	22.6437	22.49435	22.6437	0
2022-05-11 08:15:00	22.6571	22.51569	22.6571	0
2022-05-11 08:20:00	22.6771	22.54104	22.6771	0
2022-05-11 08:25:00	22.6904	22.56838	22.6904	0
2022-05-11 08:30:00	22.7104	22.59706	22.7104	0
2022-05-11 08:35:00	22.7238	22.62641	22.7238	0
2022-05-11 08:40:00	22.7371	22.65575	22.7371	0
2022-05-11 08:45:00	22.7438	22.67776	22.7438	0
2022-05-11 08:50:00	22.7505	22.6951	22.7505	0
2022-05-11 08:55:00	22.7638	22.70977	22.7638	0
2022-05-11 09:00:00	22.7771	22.72311	22.7771	0
2022-05-11 09:05:00	22.7571	22.73311	22.7571	0
2022-05-11 09:10:00	22.7371	22.73911	22.7371	0
2022-05-11 09:15:00	22.7438	22.74445	22.7438	0
2022-05-11 09:20:00	22.7371	22.74712	22.7371	0
2022-05-11 09:25:00	22.7371	22.74845	22.7371	0
2022-05-11 09:30:00	22.7371	22.74845	22.7371	0
2022-05-11 09:35:00	22.7505	22.74912	22.7505	0
2022-05-11 09:40:00	22.7771	22.75178	22.7771	0
2022-05-11 09:45:00	22.7705	22.75245	22.7705	0
2022-05-11 09:50:00	22.7838	22.75312	22.7838	0
2022-05-11 09:55:00	22.8038	22.75779	22.8038	0
2022-05-11 10:00:00	22.7971	22.76379	22.7971	0
2022-05-11 10:05:00	22.8105	22.77046	22.8105	0
2022-05-11 10:10:00	22.8038	22.77713	22.8038	0
2022-05-11 10:15:00	22.7771	22.78113	22.7771	0
2022-05-11 10:20:00	22.7771	22.78513	22.7771	0
2022-05-11 10:25:00	22.7638	22.78646	22.7638	0
2022-05-11 10:30:00	22.7438	22.78313	22.7438	0
2022-05-11 10:35:00	22.8038	22.78646	22.8038	0
2022-05-11 10:40:00	22.8438	22.79246	22.8438	0
2022-05-11 10:45:00	22.8705	22.79913	22.8705	0
2022-05-11 10:50:00	22.8705	22.80647	22.8705	0
2022-05-11 10:55:00	22.8905	22.81447	22.8905	0
2022-05-11 11:00:00	22.9039	22.82448	22.9039	0
2022-05-11 11:05:00	22.9039	22.83716	22.9039	0
2022-05-11 11:10:00	22.8839	22.84784	22.8839	0
2022-05-11 11:15:00	22.8438	22.85584	22.8438	0
2022-05-11 11:20:00	22.8172	22.86318	22.8172	0
2022-05-11 11:25:00	22.7971	22.86251	22.7971	0
2022-05-11 11:30:00	22.8305	22.86118	22.8305	0
2022-05-11 11:35:00	22.8372	22.85785	22.8372	0
2022-05-11 11:40:00	22.8572	22.85652	22.8572	0
2022-05-11 11:45:00	22.8972	22.85719	22.8972	0
2022-05-11 11:50:00	22.9105	22.85785	22.9105	0
2022-05-11 11:55:00	22.9239	22.85985	22.9239	0
2022-05-11 12:00:00	22.9305	22.86451	22.9305	0
2022-05-11 12:05:00	22.9372	22.87385	22.9372	0
2022-05-11 12:10:00	22.9439	22.88652	22.9439	0
2022-05-11 12:15:00	22.9505	22.90186	22.9505	0
2022-05-11 12:20:00	22.9505	22.91386	22.9505	0
2022-05-11 12:25:00	22.9505	22.92519	22.9505	0
2022-05-11 12:30:00	22.9572	22.93519	22.9572	0
2022-05-11 12:35:00	22.9505	22.94052	22.9505	0
2022-05-11 12:40:00	22.9505	22.94452	22.9505	0
2022-05-11 12:45:00	22.9572	22.94785	22.9572	0
2022-05-11 12:50:00	22.9639	22.95119	22.9639	0
2022-05-11 12:55:00	22.9639	22.95386	22.9639	0
2022-05-11 13:00:00	22.9639	22.95586	22.9639	0
2022-05-11 13:05:00	22.9706	22.95787	22.9706	0
2022-05-11 13:10:00	22.9706	22.95988	22.9706	0
2022-05-11 13:15:00	22.9706	22.96189	22.9706	0
2022-05-11 13:20:00	22.9772	22.96389	22.9772	0
2022-05-11 13:25:00	22.9772	22.96656	22.9772	0
2022-05-11 13:30:00	22.9772	22.96923	22.9772	0
2022-05-11 13:35:00	22.9706	22.97057	22.9706	0
2022-05-11 13:40:00	22.9772	22.9719	22.9772	0
2022-05-11 13:45:00	22.9639	22.9719	22.9639	0
2022-05-11 13:50:00	22.9706	22.97257	22.9706	0
2022-05-11 13:55:00	22.9772	22.97323	22.9772	0
2022-05-11 14:00:00	22.9772	22.97389	22.9772	0
2022-05-11 14:05:00	22.9772	22.97455	22.9772	0
2022-05-11 14:10:00	22.9772	22.97455	22.9772	0
2022-05-11 14:15:00	22.9772	22.97455	22.9772	0
2022-05-11 14:20:00	22.9772	22.97455	22.9772	0
2022-05-11 14:25:00	22.9772	22.97521	22.9772	0
2022-05-11 14:30:00	22.9772	22.97521	22.9772	0
2022-05-11 14:35:00	22.9772	22.97654	22.9772	0
2022-05-11 14:40:00	22.9772	22.9772	22.9772	0
2022-05-11 14:45:00	22.9772	22.9772	22.9772	0
2022-05-11 14:50:00	22.9772	22.9772	22.9772	0
2022-05-11 14:55:00	22.9706	22.97654	22.9706	0
2022-05-11 15:00:00	22.9772	22.97654	22.9772	0
2022-05-11 15:05:00	22.9706	22.97588	22.9706	0
2022-05-11 15:10:00	22.9706	22.97522	22.9706	0
2022-05-11 15:15:00	22.9639	22.97389	22.9639	0
2022-05-11 15:20:00	22.9639	22.97256	22.9639	0
2022-05-11 15:25:00	22.9706	22.9719	22.9706	0
2022-05-11 15:30:00	22.9706	22.97124	22.9706	0
2022-05-11 15:35:00	22.9706	22.97058	22.9706	0
2022-05-11 15:40:00	22.9706	22.96992	22.9706	0
2022-05-11 15:45:00	22.9706	22.96992	22.9706	0
2022-05-11 15:50:00	22.9772	22.96992	22.9772	0
2022-05-11 15:55:00	22.9772	22.97058	22.9772	0
2022-05-11 16:00:00	22.9772	22.97124	22.9772	0
2022-05-11 16:05:00	22.9772	22.97257	22.9772	0
2022-05-11 16:10:00	22.9772	22.9739	22.9772	0
2022-05-11 16:15:00	22.9772	22.97456	22.9772	0
2022-05-11 16:20:00	22.9772	22.97522	22.9772	0
2022-05-11 16:25:00	22.9772	22.97588	22.9772	0
2022-05-11 16:30:00	22.9772	22.97654	22.9772	0
2022-05-11 16:35:00	22.9772	22.9772	22.9772	0
2022-05-11 16:40:00	22.9772	22.9772	22.9772	0
2022-05-11 16:45:00	22.9772	22.9772	22.9772	0
2022-05-11 16:50:00	22.9772	22.9772	22.9772	0
2022-05-11 16:55:00	22.9772	22.9772	22.9772	0
2022-05-11 17:00:00	22.9839	22.97787	22.9839	0
2022-05-11 17:05:00	22.9772	22.97787	22.9772	0
2022-05-11 17:10:00	22.9772	22.97787	22.9772	0
2022-05-11 17:15:00	22.9772	22.97787	22.9772	0
2022-05-11 17:20:00	22.9839	22.97854	22.9839	0
2022-05-11 17:25:00	22.9772	22.97854	22.9772	0
2022-05-11 17:30:00	22.9772	22.97854	22.9772	0
2022-05-11 17:35:00	22.9772	22.97854	22.9772	0
2022-05-11 17:40:00	22.9839	22.97921	22.9839	0
2022-05-11 17:45:00	22.9839	22.97988	22.9839	0
2022-05-11 17:50:00	22.9839	22.97988	22.9839	0
2022-05-11 17:55:00	22.9839	22.98055	22.9839	0
2022-05-11 18:00:00	22.9772	22.98055	22.9772	0
2022-05-11 18:05:00	22.9839	22.98122	22.9839	0
2022-05-11 18:10:00	22.9839	22.98122	22.9839	0
2022-05-11 18:15:00	22.9839	22.98189	22.9839	0
2022-05-11 18:20:00	22.9839	22.98256	22.9839	0
2022-05-11 18:25:00	22.9839	22.98323	22.9839	0
2022-05-11 18:30:00	22.9839	22.98323	22.9839	0
2022-05-11 18:35:00	22.9839	22.98323	22.9839	0
2022-05-11 18:40:00	22.9839	22.98323	22.9839	0
2022-05-11 18:45:00	22.9772	22.98256	22.9772	0
2022-05-11 18:50:00	22.9772	22.98256	22.9772	0
2022-05-11 18:55:00	22.9772	22.98189	22.9772	0
2022-05-11 19:00:00	22.9772	22.98122	22.9772	0
2022-05-11 19:05:00	22.9772	22.98055	22.9772	0
2022-05-11 19:10:00	22.9772	22.97988	22.9772	0
2022-05-11 19:15:00	22.9772	22.97921	22.9772	0
2022-05-11 19:20:00	22.9772	22.97854	22.9772	0
2022-05-11 19:25:00	22.9772	22.97787	22.9772	0
2022-05-11 19:30:00	22.9772	22.9772	22.9772	0
2022-05-11 19:35:00	22.9772	22.9772	22.9772	0
2022-05-11 19:40:00	22.9772	22.9772	22.9772	0
2022-05-11 19:45:00	22.9772	22.9772	22.9772	0
2022-05-11 19:50:00	22.9772	22.9772	22.9772	0
2022-05-11 19:55:00	22.9772	22.9772	22.9772	0
2022-05-11 20:00:00	22.9706	22.97654	22.9706	0
2022-05-11 20:05:00	22.9772	22.97654	22.9772	0
2022-05-11 20:10:00	22.9706	22.97588	22.9706	0
2022-05-11 20:15:00	22.9772	22.97588	22.9772	0
2022-05-11 20:20:00	22.9706	22.97522	22.9706	0
2022-05-11 20:25:00	22.9706	22.97456	22.9706	0
2022-05-11 20:30:00	22.9639	22.97323	22.9639	0
2022-05-11 20:35:00	22.9706	22.97257	22.9706	0
2022-05-11 20:40:00	22.9706	22.97191	22.9706	0
2022-05-11 20:45:00	22.9706	22.97125	22.9706	0
2022-05-11 20:50:00	22.9706	22.97125	22.9706	0
2022-05-11 20:55:00	22.9706	22.97059	22.9706	0
2022-05-11 21:00:00	22.9772	22.97125	22.9772	0
2022-05-11 21:05:00	22.9772	22.97125	22.9772	0
2022-05-11 21:10:00	22.9772	22.97191	22.9772	0
2022-05-11 21:15:00	22.9772	22.97257	22.9772	0
2022-05-11 21:20:00	22.9772	22.9739	22.9772	0
2022-05-11 21:25:00	22.9772	22.97456	22.9772	0
2022-05-11 21:30:00	22.9772	22.97522	22.9772	0
2022-05-11 21:35:00	22.9772	22.97588	22.9772	0
2022-05-11 21:40:00	22.9772	22.97654	22.9772	0
2022-05-11 21:45:00	22.9839	22.97787	22.9839	0
2022-05-11 21:50:00	22.9772	22.97787	22.9772	0
2022-05-11 21:55:00	22.9772	22.97787	22.9772	0
2022-05-11 22:00:00	22.9772	22.97787	22.9772	0
2022-05-11 22:05:00	22.9772	22.97787	22.9772	0
2022-05-11 22:10:00	22.9839	22.97854	22.9839	0
2022-05-11 22:15:00	22.9772	22.97854	22.9772	0
2022-05-11 22:20:00	22.9839	22.97921	22.9839	0
2022-05-11 22:25:00	22.9839	22.97988	22.9839	0
2022-05-11 22:30:00	22.9772	22.97988	22.9772	0
2022-05-11 22:35:00	22.9839	22.97988	22.9839	0
2022-05-11 22:40:00	22.9839	22.98055	22.9839	0
2022-05-11 22:45:00	22.9772	22.98055	22.9772	0
2022-05-11 22:50:00	22.9772	22.98055	22.9772	0
2022-05-11 22:55:00	22.9772	22.98055	22.9772	0
2022-05-11 23:00:00	22.9772	22.97988	22.9772	0
2022-05-11 23:05:00	22.9772	22.97988	22.9772	0
2022-05-11 23:10:00	22.9772	22.97921	22.9772	0
2022-05-11 23:15:00	22.9772	22.97854	22.9772	0
2022-05-11 23:20:00	22.9772	22.97854	22.9772	0
2022-05-11 23:25:00	22.9772	22.97787	22.9772	0
2022-05-11 23:30:00	22.9772	22.9772	22.9772	0
2022-05-11 23:35:00	22.9772	22.9772	22.9772	0
2022-05-11 23:40:00	22.9772	22.9772	22.9772	0
2022-05-11 23:45:00	22.9772	22.9772	22.9772	0
2022-05-11 23:50:00	22.9772	22.9772	22.9772	0
2022-05-11 23:55:00	22.9772	22.9772	22.9772	0
2022-05-12 00:00:00	22.9839	22.97787	22.9839	0
2022-05-12 00:05:00	22.9839	22.97854	22.9839	0
2022-05-12 00:10:00	22.9772	22.97854	22.9772	0
2022-05-12 00:15:00	22.9772	22.97854	22.9772	0
2022-05-12 00:20:00	22.9839	22.97921	22.9839	0
2022-05-12 00:25:00	22.9772	22.97921	22.9772	0
2022-05-12 00:30:00	22.9772	22.97921	22.9772	0
2022-05-12 00:35:00	22.9839	22.97988	22.9839	0
2022-05-12 00:40:00	22.9772	22.97988	22.9772	0
2022-05-12 00:45:00	22.9772	22.97988	22.9772	0
2022-05-12 00:50:00	22.9772	22.97921	22.9772	0
2022-05-12 00:55:00	22.9839	22.97921	22.9839	0
2022-05-12 01:00:00	22.9772	22.97921	22.9772	0
2022-05-12 01:05:00	22.9772	22.97921	22.9772	0
2022-05-12 01:10:00	22.9839	22.97921	22.9839	0
2022-05-12 01:15:00	22.9772	22.97921	22.9772	0
2022-05-12 01:20:00	22.9772	22.97921	22.9772	0
2022-05-12 01:25:00	22.9772	22.97854	22.9772	0
2022-05-12 01:30:00	22.9772	22.97854	22.9772	0
2022-05-12 01:35:00	22.9772	22.97854	22.9772	0
2022-05-12 01:40:00	22.9772	22.97854	22.9772	0
2022-05-12 01:45:00	22.9772	22.97787	22.9772	0
2022-05-12 01:50:00	22.9772	22.97787	22.9772	0
2022-05-12 01:55:00	22.9772	22.97787	22.9772	0
2022-05-12 02:00:00	22.9772	22.9772	22.9772	0
2022-05-12 02:05:00	22.9772	22.9772	22.9772	0
2022-05-12 02:10:00	22.9772	22.9772	22.9772	0
2022-05-12 02:15:00	22.9772	22.9772	22.9772	0
2022-05-12 02:20:00	22.9772	22.9772	22.9772	0
2022-05-12 02:25:00	22.9772	22.9772	22.9772	0
2022-05-12 02:30:00	22.9772	22.9772	22.9772	0
2022-05-12 02:35:00	22.9772	22.9772	22.9772	0
2022-05-12 02:40:00	22.9772	22.9772	22.9772	0
2022-05-12 02:45:00	22.9772	22.9772	22.9772	0
2022-05-12 02:50:00	22.9772	22.9772	22.9772	0
2022-05-12 02:55:00	22.9772	22.9772	22.9772	0
2022-05-12 03:00:00	22.9772	22.9772	22.9772	0
2022-05-12 03:05:00	22.9772	22.9772	22.9772	0
2022-05-12 03:10:00	22.9772	22.9772	22.9772	0
2022-05-12 03:15:00	22.9772	22.9772	22.9772	0
2022-05-12 03:20:00	22.9772	22.9772	22.9772	0
2022-05-12 03:25:00	22.9772	22.9772	22.9772	0
2022-05-12 03:30:00	22.9772	22.9772	22.9772	0
2022-05-12 03:35:00	22.9772	22.9772	22.9772	0
2022-05-12 03:40:00	22.9772	22.9772	22.9772	0
2022-05-12 03:45:00	22.9772	22.9772	22.9772	0
2022-05-12 03:50:00	22.9772	22.9772	22.9772	0
2022-05-12 03:55:00	22.9772	22.9772	22.9772	0
2022-05-12 04:00:00	22.9772	22.9772	22.9772	0
2022-05-12 04:05:00	22.9839	22.97787	22.9839	0
2022-05-12 04:10:00	22.9772	22.97787	22.9772	0
2022-05-12 04:15:00	22.9772	22.97787	22.9772	0
2022-05-12 04:20:00	22.9772	22.97787	22.9772	0
2022-05-12 04:25:00	22.9772	22.97787	22.9772	0
2022-05-12 04:30:00	22.9772	22.97787	22.9772	0
2022-05-12 04:35:00	22.9772	22.97787	22.9772	0
2022-05-12 04:40:00	22.9772	22.97787	22.9772	0
2022-05-12 04:45:00	22.9839	22.97854	22.9839	0
2022-05-12 04:50:00	22.9772	22.97854	22.9772	0
2022-05-12 04:55:00	22.9772	22.97787	22.9772	0
2022-05-12 05:00:00	22.9839	22.97854	22.9839	0
2022-05-12 05:05:00	22.9772	22.97854	22.9772	0
2022-05-12 05:10:00	22.9839	22.97921	22.9839	0
2022-05-12 05:15:00	22.9505	22.97654	22.9505	0
2022-05-12 05:20:00	22.9105	22.96987	22.9105	0
2022-05-12 05:25:00	22.8772	22.95987	22.8772	0
2022-05-12 05:30:00	22.9239	22.95454	22.9239	0
2022-05-12 05:35:00	22.9372	22.94987	22.9372	0
2022-05-12 05:40:00	22.9505	22.9472	22.9505	0
2022-05-12 05:45:00	22.9505	22.94453	22.9505	0
2022-05-12 05:50:00	22.9572	22.94186	22.9572	0
2022-05-12 05:55:00	22.9639	22.94053	22.9639	0
2022-05-12 06:00:00	22.9639	22.93853	22.9639	0
2022-05-12 06:05:00	22.9505	22.93853	22.9505	0
2022-05-12 06:10:00	22.9572	22.9432	22.9572	0
2022-05-12 06:15:00	22.9639	22.95187	22.9639	0
2022-05-12 06:20:00	22.9639	22.95587	22.9639	0
2022-05-12 06:25:00	22.9706	22.95921	22.9706	0
2022-05-12 06:30:00	22.9706	22.96122	22.9706	0
2022-05-12 06:35:00	22.9772	22.96389	22.9772	0
2022-05-12 06:40:00	22.9706	22.96523	22.9706	0
2022-05-12 06:45:00	22.9839	22.96723	22.9839	0
2022-05-12 06:50:00	23.0039	22.97123	23.0039	0
2022-05-12 06:55:00	23.0173	22.97791	23.0173	0
2022-05-12 07:00:00	23.0306	22.98525	23.0306	0
2022-05-12 07:05:00	23.0439	22.99325	23.0439	0
2022-05-12 07:10:00	23.0439	23.00125	23.0439	0
2022-05-12 07:15:00	22.9906	23.00325	22.9906	0
2022-05-12 07:20:00	22.9972	23.00591	22.9972	0
2022-05-12 07:25:00	22.9772	23.00591	22.9772	0
2022-05-12 07:30:00	22.9906	23.00791	22.9906	0
2022-05-12 07:35:00	22.9639	23.00591	22.9639	0
2022-05-12 07:40:00	22.9706	23.00258	22.9706	0
2022-05-12 07:45:00	23.0039	23.00124	23.0039	0
2022-05-12 07:50:00	23.0173	22.99991	23.0173	0
2022-05-12 07:55:00	23.0173	22.99725	23.0173	0
2022-05-12 08:00:00	23.0239	22.99525	23.0239	0
2022-05-12 08:05:00	23.0239	22.99858	23.0239	0
2022-05-12 08:10:00	23.0239	23.00125	23.0239	0
2022-05-12 08:15:00	23.0239	23.00592	23.0239	0
2022-05-12 08:20:00	23.0239	23.00925	23.0239	0
2022-05-12 08:25:00	23.0239	23.01525	23.0239	0
2022-05-12 08:30:00	23.0239	23.02058	23.0239	0
2022-05-12 08:35:00	23.0239	23.02258	23.0239	0
2022-05-12 08:40:00	23.0306	23.02391	23.0306	0
2022-05-12 08:45:00	23.0239	23.02457	23.0239	0
2022-05-12 08:50:00	23.0239	23.02457	23.0239	0
2022-05-12 08:55:00	23.0173	23.02391	23.0173	0
2022-05-12 09:00:00	23.0239	23.02391	23.0239	0
2022-05-12 09:05:00	23.0173	23.02325	23.0173	0
2022-05-12 09:10:00	23.0173	23.02259	23.0173	0
2022-05-12 09:15:00	23.0239	23.02259	23.0239	0
2022-05-12 09:20:00	23.0239	23.02259	23.0239	0
2022-05-12 09:25:00	23.0239	23.02259	23.0239	0
2022-05-12 09:30:00	23.0239	23.02192	23.0239	0
2022-05-12 09:35:00	23.0239	23.02192	23.0239	0
2022-05-12 09:40:00	23.0239	23.02192	23.0239	0
2022-05-12 09:45:00	23.0239	23.02258	23.0239	0
2022-05-12 09:50:00	23.0239	23.02258	23.0239	0
2022-05-12 09:55:00	23.0239	23.02324	23.0239	0
2022-05-12 10:00:00	23.0239	23.0239	23.0239	0
2022-05-12 10:05:00	23.0306	23.02457	23.0306	0
2022-05-12 10:10:00	23.0306	23.02524	23.0306	0
2022-05-12 10:15:00	23.0306	23.02591	23.0306	0
2022-05-12 10:20:00	23.0306	23.02658	23.0306	0
2022-05-12 10:25:00	23.0306	23.02725	23.0306	0
2022-05-12 10:30:00	23.0306	23.02792	23.0306	0
2022-05-12 10:35:00	23.0306	23.02859	23.0306	0
2022-05-12 10:40:00	23.0306	23.02926	23.0306	0
2022-05-12 10:45:00	23.0306	23.02993	23.0306	0
2022-05-12 10:50:00	23.0306	23.0306	23.0306	0
2022-05-12 10:55:00	23.0306	23.0306	23.0306	0
2022-05-12 11:00:00	23.0306	23.0306	23.0306	0
2022-05-12 11:05:00	23.0373	23.03127	23.0373	0
2022-05-12 11:10:00	23.0373	23.03194	23.0373	0
2022-05-12 11:15:00	23.0306	23.03194	23.0306	0
2022-05-12 11:20:00	23.0306	23.03194	23.0306	0
2022-05-12 11:25:00	23.0306	23.03194	23.0306	0
2022-05-12 11:30:00	23.0039	23.02927	23.0039	0
2022-05-12 11:35:00	22.9839	23.0246	22.9839	0
2022-05-12 11:40:00	22.9772	23.01926	22.9772	0
2022-05-12 11:45:00	22.9505	23.01125	22.9505	0
2022-05-12 11:50:00	22.9105	22.99924	22.9105	0
2022-05-12 11:55:00	22.8839	22.9839	22.8839	0
2022-05-12 12:00:00	22.8638	22.96655	22.8638	0
2022-05-12 12:05:00	22.8438	22.94787	22.8438	0
2022-05-12 12:10:00	22.8238	22.92719	22.8238	0
2022-05-12 12:15:00	22.8105	22.90518	22.8105	0
2022-05-12 12:20:00	22.7905	22.88384	22.7905	0
2022-05-12 12:25:00	22.7705	22.8625	22.7705	0
2022-05-12 12:30:00	22.7638	22.84116	22.7638	0
2022-05-12 12:35:00	22.7371	22.81982	22.7371	0
2022-05-12 12:40:00	22.7238	22.80115	22.7238	0
2022-05-12 12:45:00	22.7104	22.7838	22.7104	0
2022-05-12 12:50:00	22.6971	22.76713	22.6971	0
2022-05-12 12:55:00	22.6771	22.75046	22.6771	0
2022-05-12 13:00:00	22.6704	22.73512	22.6704	0
2022-05-12 13:05:00	22.6971	22.72378	22.6971	0
2022-05-12 13:10:00	22.7505	22.71978	22.7505	0
2022-05-12 13:15:00	22.7905	22.72178	22.7905	0
2022-05-12 13:20:00	22.8172	22.72712	22.8172	0
2022-05-12 13:25:00	22.8438	22.73779	22.8438	0
2022-05-12 13:30:00	22.8572	22.75113	22.8572	0
2022-05-12 13:35:00	22.8638	22.76647	22.8638	0
2022-05-12 13:40:00	22.8705	22.78381	22.8705	0
2022-05-12 13:45:00	22.8839	22.80449	22.8839	0
2022-05-12 13:50:00	22.8905	22.8265	22.8905	0
2022-05-12 13:55:00	22.8972	22.84651	22.8972	0
2022-05-12 14:00:00	22.8905	22.86051	22.8905	0
2022-05-12 14:05:00	22.9039	22.87185	22.9039	0
2022-05-12 14:10:00	22.9105	22.88118	22.9105	0
2022-05-12 14:15:00	22.9105	22.88785	22.9105	0
2022-05-12 14:20:00	22.9172	22.89385	22.9172	0
2022-05-12 14:25:00	22.9239	22.89986	22.9239	0
2022-05-12 14:30:00	22.9239	22.9052	22.9239	0
2022-05-12 14:35:00	22.9372	22.91053	22.9372	0
2022-05-12 14:40:00	22.9439	22.91587	22.9439	0
2022-05-12 14:45:00	22.9439	22.92054	22.9439	0
2022-05-12 14:50:00	22.9505	22.92654	22.9505	0
2022-05-12 14:55:00	22.9505	22.9312	22.9505	0
2022-05-12 15:00:00	22.9505	22.9352	22.9505	0
2022-05-12 15:05:00	22.9505	22.9392	22.9505	0
2022-05-12 15:10:00	22.9572	22.9432	22.9572	0
2022-05-12 15:15:00	22.9639	22.9472	22.9639	0
2022-05-12 15:20:00	22.9639	22.9512	22.9639	0
2022-05-12 15:25:00	22.9639	22.95387	22.9639	0
2022-05-12 15:30:00	22.9639	22.95587	22.9639	0
2022-05-12 15:35:00	22.9706	22.95854	22.9706	0
2022-05-12 15:40:00	22.9706	22.96055	22.9706	0
2022-05-12 15:45:00	22.9639	22.96189	22.9639	0
2022-05-12 15:50:00	22.9706	22.9639	22.9706	0
2022-05-12 15:55:00	22.9706	22.96591	22.9706	0
2022-05-12 16:00:00	22.9772	22.96791	22.9772	0
2022-05-12 16:05:00	22.9772	22.96924	22.9772	0
2022-05-12 16:10:00	22.9772	22.97057	22.9772	0
2022-05-12 16:15:00	22.9772	22.9719	22.9772	0
2022-05-12 16:20:00	22.9772	22.97323	22.9772	0
2022-05-12 16:25:00	22.9772	22.97389	22.9772	0
2022-05-12 16:30:00	22.9772	22.97455	22.9772	0
2022-05-12 16:35:00	22.9839	22.97655	22.9839	0
2022-05-12 16:40:00	22.9839	22.97788	22.9839	0
2022-05-12 16:45:00	22.9839	22.97921	22.9839	0
2022-05-12 16:50:00	22.9839	22.97988	22.9839	0
2022-05-12 16:55:00	22.9839	22.98055	22.9839	0
2022-05-12 17:00:00	22.9772	22.98055	22.9772	0
2022-05-12 17:05:00	22.9839	22.98122	22.9839	0
2022-05-12 17:10:00	22.9839	22.98189	22.9839	0
2022-05-12 17:15:00	22.9839	22.98256	22.9839	0
2022-05-12 17:20:00	22.9839	22.98323	22.9839	0
2022-05-12 17:25:00	22.9839	22.98323	22.9839	0
2022-05-12 17:30:00	22.9839	22.98323	22.9839	0
2022-05-12 17:35:00	22.9839	22.98323	22.9839	0
2022-05-12 17:40:00	22.9839	22.98323	22.9839	0
2022-05-12 17:45:00	22.9839	22.98323	22.9839	0
2022-05-12 17:50:00	22.9839	22.9839	22.9839	0
2022-05-12 17:55:00	22.9906	22.98457	22.9906	0
2022-05-12 18:00:00	22.9906	22.98524	22.9906	0
2022-05-12 18:05:00	22.9906	22.98591	22.9906	0
2022-05-12 18:10:00	22.9906	22.98658	22.9906	0
2022-05-12 18:15:00	22.9906	22.98725	22.9906	0
2022-05-12 18:20:00	22.9906	22.98792	22.9906	0
2022-05-12 18:25:00	22.9906	22.98859	22.9906	0
2022-05-12 18:30:00	22.9906	22.98926	22.9906	0
2022-05-12 18:35:00	22.9906	22.98993	22.9906	0
2022-05-12 18:40:00	22.9906	22.9906	22.9906	0
2022-05-12 18:45:00	22.9906	22.9906	22.9906	0
2022-05-12 18:50:00	22.9906	22.9906	22.9906	0
2022-05-12 18:55:00	22.9906	22.9906	22.9906	0
2022-05-12 19:00:00	22.9906	22.9906	22.9906	0
2022-05-12 19:05:00	22.9906	22.9906	22.9906	0
2022-05-12 19:10:00	22.9906	22.9906	22.9906	0
2022-05-12 19:15:00	22.9906	22.9906	22.9906	0
2022-05-12 19:20:00	22.9906	22.9906	22.9906	0
2022-05-12 19:25:00	22.9906	22.9906	22.9906	0
2022-05-12 19:30:00	22.9972	22.99126	22.9972	0
2022-05-12 19:35:00	22.9972	22.99192	22.9972	0
2022-05-12 19:40:00	22.9906	22.99192	22.9906	0
2022-05-12 19:45:00	22.9972	22.99258	22.9972	0
2022-05-12 19:50:00	22.9906	22.99258	22.9906	0
2022-05-12 19:55:00	22.9906	22.99258	22.9906	0
2022-05-12 20:00:00	22.9906	22.99258	22.9906	0
2022-05-12 20:05:00	22.9906	22.99258	22.9906	0
2022-05-12 20:10:00	22.9906	22.99258	22.9906	0
2022-05-12 20:15:00	22.9906	22.99258	22.9906	0
2022-05-12 20:20:00	22.9906	22.99192	22.9906	0
2022-05-12 20:25:00	22.9906	22.99126	22.9906	0
2022-05-12 20:30:00	22.9906	22.99126	22.9906	0
2022-05-12 20:35:00	22.9906	22.9906	22.9906	0
2022-05-12 20:40:00	22.9906	22.9906	22.9906	0
2022-05-12 20:45:00	22.9839	22.98993	22.9839	0
2022-05-12 20:50:00	22.9906	22.98993	22.9906	0
2022-05-12 20:55:00	22.9906	22.98993	22.9906	0
2022-05-12 21:00:00	22.9906	22.98993	22.9906	0
2022-05-12 21:05:00	22.9906	22.98993	22.9906	0
2022-05-12 21:10:00	22.9839	22.98926	22.9839	0
2022-05-12 21:15:00	22.9906	22.98926	22.9906	0
2022-05-12 21:20:00	22.9839	22.98859	22.9839	0
2022-05-12 21:25:00	22.9839	22.98792	22.9839	0
2022-05-12 21:30:00	22.9839	22.98725	22.9839	0
2022-05-12 21:35:00	22.9839	22.98725	22.9839	0
2022-05-12 21:40:00	22.9839	22.98658	22.9839	0
2022-05-12 21:45:00	22.9839	22.98591	22.9839	0
2022-05-12 21:50:00	22.9839	22.98524	22.9839	0
2022-05-12 21:55:00	22.9839	22.98457	22.9839	0
2022-05-12 22:00:00	22.9772	22.9839	22.9772	0
2022-05-12 22:05:00	22.9839	22.98323	22.9839	0
2022-05-12 22:10:00	22.9839	22.98323	22.9839	0
2022-05-12 22:15:00	22.9772	22.98256	22.9772	0
2022-05-12 22:20:00	22.9839	22.98256	22.9839	0
2022-05-12 22:25:00	22.9839	22.98256	22.9839	0
2022-05-12 22:30:00	22.9839	22.98256	22.9839	0
2022-05-12 22:35:00	22.9839	22.98256	22.9839	0
2022-05-12 22:40:00	22.9839	22.98256	22.9839	0
2022-05-12 22:45:00	22.9839	22.98256	22.9839	0
2022-05-12 22:50:00	22.9839	22.98323	22.9839	0
2022-05-12 22:55:00	22.9839	22.98323	22.9839	0
2022-05-12 23:00:00	22.9839	22.98323	22.9839	0
2022-05-12 23:05:00	22.9772	22.98323	22.9772	0
2022-05-12 23:10:00	22.9772	22.98256	22.9772	0
2022-05-12 23:15:00	22.9839	22.98256	22.9839	0
2022-05-12 23:20:00	22.9906	22.98323	22.9906	0
2022-05-12 23:25:00	22.9839	22.98323	22.9839	0
2022-05-12 23:30:00	22.9839	22.98323	22.9839	0
2022-05-12 23:35:00	22.9906	22.9839	22.9906	0
2022-05-12 23:40:00	22.9839	22.9839	22.9839	0
2022-05-12 23:45:00	22.9839	22.9839	22.9839	0
2022-05-12 23:50:00	22.9772	22.98323	22.9772	0
2022-05-12 23:55:00	22.9772	22.98323	22.9772	0
2022-05-13 00:00:00	22.9772	22.98323	22.9772	0
2022-05-13 00:05:00	22.9839	22.98323	22.9839	0
2022-05-13 00:10:00	22.9839	22.98256	22.9839	0
2022-05-13 00:15:00	22.9839	22.98256	22.9839	0
2022-05-13 00:20:00	22.9772	22.98189	22.9772	0
2022-05-13 00:25:00	22.9772	22.98055	22.9772	0
2022-05-13 00:30:00	22.9772	22.97988	22.9772	0
2022-05-13 00:35:00	22.9839	22.97988	22.9839	0
2022-05-13 00:40:00	22.9839	22.98055	22.9839	0
2022-05-13 00:45:00	22.9772	22.98055	22.9772	0
2022-05-13 00:50:00	22.9772	22.98055	22.9772	0
2022-05-13 00:55:00	22.9772	22.97988	22.9772	0
2022-05-13 01:00:00	22.9772	22.97921	22.9772	0
2022-05-13 01:05:00	22.9772	22.97854	22.9772	0
2022-05-13 01:10:00	22.9772	22.97854	22.9772	0
2022-05-13 01:15:00	22.9772	22.97854	22.9772	0
2022-05-13 01:20:00	22.9772	22.97854	22.9772	0
2022-05-13 01:25:00	22.9772	22.97787	22.9772	0
2022-05-13 01:30:00	22.9772	22.9772	22.9772	0
2022-05-13 01:35:00	22.9772	22.9772	22.9772	0
2022-05-13 01:40:00	22.9772	22.9772	22.9772	0
2022-05-13 01:45:00	22.9706	22.97654	22.9706	0
2022-05-13 01:50:00	22.9706	22.97588	22.9706	0
2022-05-13 01:55:00	22.9706	22.97522	22.9706	0
2022-05-13 02:00:00	22.9706	22.97456	22.9706	0
2022-05-13 02:05:00	22.9706	22.9739	22.9706	0
2022-05-13 02:10:00	22.9706	22.97324	22.9706	0
2022-05-13 02:15:00	22.9706	22.97258	22.9706	0
2022-05-13 02:20:00	22.9639	22.97125	22.9639	0
2022-05-13 02:25:00	22.9639	22.96992	22.9639	0
2022-05-13 02:30:00	22.9639	22.96859	22.9639	0
2022-05-13 02:35:00	22.9639	22.96792	22.9639	0
2022-05-13 02:40:00	22.9639	22.96725	22.9639	0
2022-05-13 02:45:00	22.9706	22.96725	22.9706	0
2022-05-13 02:50:00	22.9639	22.96658	22.9639	0
2022-05-13 02:55:00	22.9639	22.96591	22.9639	0
2022-05-13 03:00:00	22.9639	22.96524	22.9639	0
2022-05-13 03:05:00	22.9639	22.96457	22.9639	0
2022-05-13 03:10:00	22.9706	22.96524	22.9706	0
2022-05-13 03:15:00	22.9639	22.96524	22.9639	0
2022-05-13 03:20:00	22.9639	22.96524	22.9639	0
2022-05-13 03:25:00	22.9639	22.96524	22.9639	0
2022-05-13 03:30:00	22.9639	22.96524	22.9639	0
2022-05-13 03:35:00	22.9639	22.96457	22.9639	0
2022-05-13 03:40:00	22.9639	22.96457	22.9639	0
2022-05-13 03:45:00	22.9639	22.96457	22.9639	0
2022-05-13 03:50:00	22.9639	22.96457	22.9639	0
2022-05-13 03:55:00	22.9639	22.96457	22.9639	0
2022-05-13 04:00:00	22.9639	22.9639	22.9639	0
2022-05-13 04:05:00	22.9639	22.9639	22.9639	0
2022-05-13 04:10:00	22.9639	22.9639	22.9639	0
2022-05-13 04:15:00	22.9639	22.9639	22.9639	0
2022-05-13 04:20:00	22.9639	22.9639	22.9639	0
2022-05-13 04:25:00	22.9639	22.9639	22.9639	0
2022-05-13 04:30:00	22.9639	22.9639	22.9639	0
2022-05-13 04:35:00	22.9639	22.9639	22.9639	0
2022-05-13 04:40:00	22.9572	22.96323	22.9572	0
2022-05-13 04:45:00	22.9639	22.96323	22.9639	0
2022-05-13 04:50:00	22.9639	22.96323	22.9639	0
2022-05-13 04:55:00	22.9639	22.96323	22.9639	0
2022-05-13 05:00:00	22.9639	22.96323	22.9639	0
2022-05-13 05:05:00	22.9639	22.96323	22.9639	0
2022-05-13 05:10:00	22.9572	22.96256	22.9572	0
2022-05-13 05:15:00	22.9439	22.96056	22.9439	0
2022-05-13 05:20:00	22.9172	22.95589	22.9172	0
2022-05-13 05:25:00	22.9039	22.94989	22.9039	0
2022-05-13 05:30:00	22.9305	22.94722	22.9305	0
2022-05-13 05:35:00	22.9505	22.94588	22.9505	0
2022-05-13 05:40:00	22.9505	22.94454	22.9505	0
2022-05-13 05:45:00	22.9639	22.94454	22.9639	0
2022-05-13 05:50:00	22.9639	22.94454	22.9639	0
2022-05-13 05:55:00	22.9572	22.94387	22.9572	0
2022-05-13 06:00:00	22.9639	22.94454	22.9639	0
2022-05-13 06:05:00	22.9572	22.94587	22.9572	0
2022-05-13 06:10:00	22.9639	22.95054	22.9639	0
2022-05-13 06:15:00	22.9639	22.95654	22.9639	0
2022-05-13 06:20:00	22.9639	22.95988	22.9639	0
2022-05-13 06:25:00	22.9639	22.96122	22.9639	0
2022-05-13 06:30:00	22.9639	22.96256	22.9639	0
2022-05-13 06:35:00	22.9639	22.96256	22.9639	0
2022-05-13 06:40:00	22.9706	22.96323	22.9706	0
2022-05-13 06:45:00	22.9706	22.96457	22.9706	0
2022-05-13 06:50:00	22.9772	22.9659	22.9772	0
2022-05-13 06:55:00	22.9706	22.96724	22.9706	0
2022-05-13 07:00:00	22.9772	22.96857	22.9772	0
2022-05-13 07:05:00	22.9706	22.96924	22.9706	0
2022-05-13 07:10:00	22.9639	22.96924	22.9639	0
2022-05-13 07:15:00	22.9639	22.96924	22.9639	0
2022-05-13 07:20:00	22.9706	22.96991	22.9706	0
2022-05-13 07:25:00	22.9706	22.97058	22.9706	0
2022-05-13 07:30:00	22.9639	22.96991	22.9639	0
2022-05-13 07:35:00	22.9706	22.96991	22.9706	0
2022-05-13 07:40:00	22.9639	22.96858	22.9639	0
2022-05-13 07:45:00	22.9706	22.96858	22.9706	0
2022-05-13 07:50:00	22.9706	22.96792	22.9706	0
2022-05-13 07:55:00	22.9706	22.96792	22.9706	0
2022-05-13 08:00:00	22.9772	22.96925	22.9772	0
2022-05-13 08:05:00	22.9706	22.96992	22.9706	0
2022-05-13 08:10:00	22.9772	22.97058	22.9772	0
2022-05-13 08:15:00	22.9772	22.97124	22.9772	0
2022-05-13 08:20:00	22.9839	22.97324	22.9839	0
2022-05-13 08:25:00	22.9772	22.9739	22.9772	0
2022-05-13 08:30:00	22.9839	22.9759	22.9839	0
2022-05-13 08:35:00	22.9839	22.97723	22.9839	0
2022-05-13 08:40:00	22.9839	22.97856	22.9839	0
2022-05-13 08:45:00	22.9839	22.97989	22.9839	0
2022-05-13 08:50:00	22.9772	22.97989	22.9772	0
2022-05-13 08:55:00	22.9839	22.98122	22.9839	0
2022-05-13 09:00:00	22.9839	22.98189	22.9839	0
2022-05-13 09:05:00	22.9772	22.98189	22.9772	0
2022-05-13 09:10:00	22.9839	22.98189	22.9839	0
2022-05-13 09:15:00	22.9906	22.98323	22.9906	0
2022-05-13 09:20:00	22.9906	22.9839	22.9906	0
2022-05-13 09:25:00	22.9906	22.98457	22.9906	0
2022-05-13 09:30:00	22.9906	22.98524	22.9906	0
2022-05-13 09:35:00	22.9906	22.98591	22.9906	0
2022-05-13 09:40:00	22.9972	22.98791	22.9972	0
2022-05-13 09:45:00	22.9972	22.98924	22.9972	0
2022-05-13 09:50:00	22.9972	22.99057	22.9972	0
2022-05-13 09:55:00	23.0039	22.99324	23.0039	0
2022-05-13 10:00:00	22.9972	22.99457	22.9972	0
2022-05-13 10:05:00	23.0039	22.9959	23.0039	0
2022-05-13 10:10:00	23.0039	22.99723	23.0039	0
2022-05-13 10:15:00	23.0039	22.99856	23.0039	0
2022-05-13 10:20:00	23.0039	22.99989	23.0039	0
2022-05-13 10:25:00	23.0039	23.00122	23.0039	0
2022-05-13 10:30:00	23.0106	23.00256	23.0106	0
2022-05-13 10:35:00	23.0039	23.00323	23.0039	0
2022-05-13 10:40:00	23.0039	23.0039	23.0039	0
2022-05-13 10:45:00	23.0039	23.0039	23.0039	0
2022-05-13 10:50:00	23.0106	23.00524	23.0106	0
2022-05-13 10:55:00	23.0106	23.00591	23.0106	0
2022-05-13 11:00:00	23.0106	23.00658	23.0106	0
2022-05-13 11:05:00	23.0173	23.00792	23.0173	0
2022-05-13 11:10:00	22.9972	23.00725	22.9972	0
2022-05-13 11:15:00	22.9772	23.00458	22.9772	0
2022-05-13 11:20:00	22.9772	23.00124	22.9772	0
2022-05-13 11:25:00	22.9639	22.99724	22.9639	0
2022-05-13 11:30:00	22.9572	22.99257	22.9572	0
2022-05-13 11:35:00	22.9505	22.98723	22.9505	0
2022-05-13 11:40:00	22.9972	22.98589	22.9972	0
2022-05-13 11:45:00	23.0106	22.98589	23.0106	0
2022-05-13 11:50:00	23.0106	22.98589	23.0106	0
2022-05-13 11:55:00	22.9839	22.98255	22.9839	0
2022-05-13 12:00:00	22.9772	22.98055	22.9772	0
2022-05-13 12:05:00	22.9972	22.98255	22.9972	0
2022-05-13 12:10:00	23.0306	22.98789	23.0306	0
2022-05-13 12:15:00	23.0439	22.99589	23.0439	0
2022-05-13 12:20:00	23.0439	23.00456	23.0439	0
2022-05-13 12:25:00	23.0506	23.01457	23.0506	0
2022-05-13 12:30:00	23.0573	23.02058	23.0573	0
2022-05-13 12:35:00	23.0573	23.02525	23.0573	0
2022-05-13 12:40:00	23.0573	23.02992	23.0573	0
2022-05-13 12:45:00	23.0639	23.03792	23.0639	0
2022-05-13 12:50:00	23.0706	23.04726	23.0706	0
2022-05-13 12:55:00	23.0706	23.0546	23.0706	0
2022-05-13 13:00:00	23.0706	23.0586	23.0706	0
2022-05-13 13:05:00	23.0706	23.06127	23.0706	0
2022-05-13 13:10:00	23.0706	23.06394	23.0706	0
2022-05-13 13:15:00	23.0706	23.06594	23.0706	0
2022-05-13 13:20:00	23.0706	23.06727	23.0706	0
2022-05-13 13:25:00	23.0706	23.0686	23.0706	0
2022-05-13 13:30:00	23.0773	23.0706	23.0773	0
2022-05-13 13:35:00	23.0773	23.07194	23.0773	0
2022-05-13 13:40:00	23.0773	23.07261	23.0773	0
2022-05-13 13:45:00	23.0706	23.07261	23.0706	0
2022-05-13 13:50:00	23.0706	23.07261	23.0706	0
2022-05-13 13:55:00	23.0773	23.07328	23.0773	0
2022-05-13 14:00:00	23.0773	23.07395	23.0773	0
2022-05-13 14:05:00	23.0773	23.07462	23.0773	0
2022-05-13 14:10:00	23.0773	23.07529	23.0773	0
2022-05-13 14:15:00	23.0773	23.07596	23.0773	0
2022-05-13 14:20:00	23.0773	23.07596	23.0773	0
2022-05-13 14:25:00	23.0773	23.07596	23.0773	0
2022-05-13 14:30:00	23.0773	23.07596	23.0773	0
2022-05-13 14:35:00	23.084	23.0773	23.084	0
2022-05-13 14:40:00	23.0773	23.07797	23.0773	0
2022-05-13 14:45:00	23.0773	23.07797	23.0773	0
2022-05-13 14:50:00	23.0773	23.07797	23.0773	0
2022-05-13 14:55:00	23.0773	23.07797	23.0773	0
2022-05-13 15:00:00	23.0773	23.07797	23.0773	0
2022-05-13 15:05:00	23.0773	23.07797	23.0773	0
2022-05-13 15:10:00	23.0773	23.07797	23.0773	0
2022-05-13 15:15:00	23.0773	23.07797	23.0773	0
2022-05-13 15:20:00	23.084	23.07864	23.084	0
2022-05-13 15:25:00	23.084	23.07864	23.084	0
2022-05-13 15:30:00	23.0773	23.07864	23.0773	0
2022-05-13 15:35:00	23.0773	23.07864	23.0773	0
2022-05-13 15:40:00	23.0773	23.07864	23.0773	0
2022-05-13 15:45:00	23.0773	23.07864	23.0773	0
2022-05-13 15:50:00	23.0773	23.07864	23.0773	0
2022-05-13 15:55:00	23.0773	23.07864	23.0773	0
2022-05-13 16:00:00	23.0773	23.07864	23.0773	0
2022-05-13 16:05:00	23.0706	23.07797	23.0706	0
2022-05-13 16:10:00	23.0773	23.0773	23.0773	0
2022-05-13 16:15:00	23.0773	23.07663	23.0773	0
2022-05-13 16:20:00	23.0773	23.07663	23.0773	0
2022-05-13 16:25:00	23.0773	23.07663	23.0773	0
2022-05-13 16:30:00	23.0773	23.07663	23.0773	0
2022-05-13 16:35:00	23.0773	23.07663	23.0773	0
2022-05-13 16:40:00	23.0773	23.07663	23.0773	0
2022-05-13 16:45:00	23.0773	23.07663	23.0773	0
2022-05-13 16:50:00	23.0706	23.07596	23.0706	0
2022-05-13 16:55:00	23.0706	23.07596	23.0706	0
2022-05-13 17:00:00	23.0706	23.07529	23.0706	0
2022-05-13 17:05:00	23.0706	23.07462	23.0706	0
2022-05-13 17:10:00	23.0706	23.07395	23.0706	0
2022-05-13 17:15:00	23.0706	23.07328	23.0706	0
2022-05-13 17:20:00	23.0706	23.07261	23.0706	0
2022-05-13 17:25:00	23.0706	23.07194	23.0706	0
2022-05-13 17:30:00	23.0706	23.07127	23.0706	0
2022-05-13 17:35:00	23.0706	23.0706	23.0706	0
2022-05-13 17:40:00	23.0773	23.07127	23.0773	0
2022-05-13 17:45:00	23.0706	23.07127	23.0706	0
2022-05-13 17:50:00	23.0706	23.07127	23.0706	0
2022-05-13 17:55:00	23.0706	23.07127	23.0706	0
2022-05-13 18:00:00	23.0706	23.07127	23.0706	0
2022-05-13 18:05:00	23.0706	23.07127	23.0706	0
2022-05-13 18:10:00	23.0706	23.07127	23.0706	0
2022-05-13 18:15:00	23.0706	23.07127	23.0706	0
2022-05-13 18:20:00	23.0706	23.07127	23.0706	0
2022-05-13 18:25:00	23.0706	23.07127	23.0706	0
2022-05-13 18:30:00	23.0706	23.0706	23.0706	0
2022-05-13 18:35:00	23.0706	23.0706	23.0706	0
2022-05-13 18:40:00	23.0706	23.0706	23.0706	0
2022-05-13 18:45:00	23.0639	23.06993	23.0639	0
2022-05-13 18:50:00	23.0706	23.06993	23.0706	0
2022-05-13 18:55:00	23.0706	23.06993	23.0706	0
2022-05-13 19:00:00	23.0706	23.06993	23.0706	0
2022-05-13 19:05:00	23.0639	23.06926	23.0639	0
2022-05-13 19:10:00	23.0706	23.06926	23.0706	0
2022-05-13 19:15:00	23.0706	23.06926	23.0706	0
2022-05-13 19:20:00	23.0706	23.06926	23.0706	0
2022-05-13 19:25:00	23.0706	23.06926	23.0706	0
2022-05-13 19:30:00	23.0639	23.06859	23.0639	0
2022-05-13 19:35:00	23.0639	23.06859	23.0639	0
2022-05-13 19:40:00	23.0639	23.06792	23.0639	0
2022-05-13 19:45:00	23.0706	23.06792	23.0706	0
2022-05-13 19:50:00	23.0639	23.06725	23.0639	0
2022-05-13 19:55:00	23.0706	23.06792	23.0706	0
2022-05-13 20:00:00	23.0706	23.06792	23.0706	0
2022-05-13 20:05:00	23.0706	23.06792	23.0706	0
2022-05-13 20:10:00	23.0706	23.06792	23.0706	0
2022-05-13 20:15:00	23.0706	23.06792	23.0706	0
2022-05-13 20:20:00	23.0706	23.06859	23.0706	0
2022-05-13 20:25:00	23.0706	23.06926	23.0706	0
2022-05-13 20:30:00	23.0639	23.06926	23.0639	0
2022-05-13 20:35:00	23.0573	23.06793	23.0573	0
2022-05-13 20:40:00	23.0639	23.06793	23.0639	0
2022-05-13 20:45:00	23.0573	23.0666	23.0573	0
2022-05-13 20:50:00	23.0573	23.06527	23.0573	0
2022-05-13 20:55:00	23.0573	23.06394	23.0573	0
2022-05-13 21:00:00	23.0573	23.06261	23.0573	0
2022-05-13 21:05:00	23.0573	23.06128	23.0573	0
2022-05-13 21:10:00	23.0573	23.05995	23.0573	0
2022-05-13 21:15:00	23.0573	23.05862	23.0573	0
2022-05-13 21:20:00	23.0573	23.05796	23.0573	0
2022-05-13 21:25:00	23.0573	23.05796	23.0573	0
2022-05-13 21:30:00	23.0573	23.0573	23.0573	0
2022-05-13 21:35:00	23.0573	23.0573	23.0573	0
2022-05-13 21:40:00	23.0573	23.0573	23.0573	0
2022-05-13 21:45:00	23.0573	23.0573	23.0573	0
2022-05-13 21:50:00	23.0573	23.0573	23.0573	0
2022-05-13 21:55:00	23.0506	23.05663	23.0506	0
2022-05-13 22:00:00	23.0506	23.05596	23.0506	0
2022-05-13 22:05:00	23.0506	23.05529	23.0506	0
2022-05-13 22:10:00	23.0506	23.05462	23.0506	0
2022-05-13 22:15:00	23.0506	23.05395	23.0506	0
2022-05-13 22:20:00	23.0439	23.05261	23.0439	0
2022-05-13 22:25:00	23.0506	23.05194	23.0506	0
2022-05-13 22:30:00	23.0439	23.0506	23.0439	0
2022-05-13 22:35:00	23.0439	23.04926	23.0439	0
2022-05-13 22:40:00	23.0439	23.04792	23.0439	0
2022-05-13 22:45:00	23.0439	23.04725	23.0439	0
2022-05-13 22:50:00	23.0439	23.04658	23.0439	0
2022-05-13 22:55:00	23.0373	23.04525	23.0373	0
2022-05-13 23:00:00	23.0373	23.04392	23.0373	0
2022-05-13 23:05:00	23.0306	23.04192	23.0306	0
2022-05-13 23:10:00	23.0306	23.04059	23.0306	0
2022-05-13 23:15:00	23.0306	23.03859	23.0306	0
2022-05-13 23:20:00	23.0306	23.03726	23.0306	0
2022-05-13 23:25:00	23.0306	23.03593	23.0306	0
2022-05-13 23:30:00	23.0306	23.0346	23.0306	0
2022-05-13 23:35:00	23.0306	23.03327	23.0306	0
2022-05-13 23:40:00	23.0306	23.03194	23.0306	0
2022-05-13 23:45:00	23.0306	23.03127	23.0306	0
2022-05-13 23:50:00	23.0306	23.0306	23.0306	0
2022-05-13 23:55:00	23.0306	23.0306	23.0306	0
2022-05-14 00:00:00	23.0306	23.0306	23.0306	0
2022-05-14 00:05:00	23.0239	23.02993	23.0239	0
2022-05-14 00:10:00	23.0239	23.02926	23.0239	0
2022-05-14 00:15:00	23.0173	23.02793	23.0173	0
2022-05-14 00:20:00	23.0173	23.0266	23.0173	0
2022-05-14 00:25:00	23.0173	23.02527	23.0173	0
2022-05-14 00:30:00	23.0173	23.02394	23.0173	0
2022-05-14 00:35:00	23.0173	23.02261	23.0173	0
2022-05-14 00:40:00	23.0173	23.02128	23.0173	0
2022-05-14 00:45:00	23.0173	23.01995	23.0173	0
2022-05-14 00:50:00	23.0106	23.01795	23.0106	0
2022-05-14 00:55:00	23.0106	23.01662	23.0106	0
2022-05-14 01:00:00	23.0106	23.01529	23.0106	0
2022-05-14 01:05:00	23.0106	23.01462	23.0106	0
2022-05-14 01:10:00	23.0106	23.01395	23.0106	0
2022-05-14 01:15:00	23.0106	23.01328	23.0106	0
2022-05-14 01:20:00	23.0039	23.01194	23.0039	0
2022-05-14 01:25:00	23.0039	23.0106	23.0039	0
2022-05-14 01:30:00	23.0039	23.00926	23.0039	0
2022-05-14 01:35:00	23.0039	23.00792	23.0039	0
2022-05-14 01:40:00	23.0039	23.00725	23.0039	0
2022-05-14 01:45:00	23.0039	23.00658	23.0039	0
2022-05-14 01:50:00	22.9972	23.00524	22.9972	0
2022-05-14 01:55:00	22.9972	23.0039	22.9972	0
2022-05-14 02:00:00	22.9906	23.0019	22.9906	0
2022-05-14 02:05:00	22.9906	22.9999	22.9906	0
2022-05-14 02:10:00	22.9906	22.99857	22.9906	0
2022-05-14 02:15:00	22.9906	22.99724	22.9906	0
2022-05-14 02:20:00	22.9906	22.99591	22.9906	0
2022-05-14 02:25:00	22.9839	22.99391	22.9839	0
2022-05-14 02:30:00	22.9839	22.99191	22.9839	0
2022-05-14 02:35:00	22.9839	22.98991	22.9839	0
2022-05-14 02:40:00	22.9906	22.98925	22.9906	0
2022-05-14 02:45:00	22.9839	22.98792	22.9839	0
2022-05-14 02:50:00	22.9772	22.98658	22.9772	0
2022-05-14 02:55:00	22.9772	22.98524	22.9772	0
2022-05-14 03:00:00	22.9772	22.9839	22.9772	0
2022-05-14 03:05:00	22.9772	22.98256	22.9772	0
2022-05-14 03:10:00	22.9772	22.98122	22.9772	0
2022-05-14 03:15:00	22.9772	22.98055	22.9772	0
2022-05-14 03:20:00	22.9772	22.97988	22.9772	0
2022-05-14 03:25:00	22.9772	22.97921	22.9772	0
2022-05-14 03:30:00	22.9772	22.97787	22.9772	0
2022-05-14 03:35:00	22.9706	22.97654	22.9706	0
2022-05-14 03:40:00	22.9706	22.97588	22.9706	0
2022-05-14 03:45:00	22.9706	22.97522	22.9706	0
2022-05-14 03:50:00	22.9639	22.97389	22.9639	0
2022-05-14 03:55:00	22.9706	22.97323	22.9706	0
2022-05-14 04:00:00	22.9706	22.97257	22.9706	0
2022-05-14 04:05:00	22.9706	22.97191	22.9706	0
2022-05-14 04:10:00	22.9706	22.97125	22.9706	0
2022-05-14 04:15:00	22.9706	22.97059	22.9706	0
2022-05-14 04:20:00	22.9639	22.96926	22.9639	0
2022-05-14 04:25:00	22.9639	22.96859	22.9639	0
2022-05-14 04:30:00	22.9639	22.96792	22.9639	0
2022-05-14 04:35:00	22.9639	22.96725	22.9639	0
2022-05-14 04:40:00	22.9639	22.96725	22.9639	0
2022-05-14 04:45:00	22.9572	22.96591	22.9572	0
2022-05-14 04:50:00	22.9639	22.96524	22.9639	0
2022-05-14 04:55:00	22.9639	22.96457	22.9639	0
2022-05-14 05:00:00	22.9572	22.96323	22.9572	0
2022-05-14 05:05:00	22.9639	22.96256	22.9639	0
2022-05-14 05:10:00	22.9572	22.96189	22.9572	0
2022-05-14 05:15:00	22.9572	22.96122	22.9572	0
2022-05-14 05:20:00	22.9572	22.96055	22.9572	0
2022-05-14 05:25:00	22.9639	22.96055	22.9639	0
2022-05-14 05:30:00	22.9572	22.95988	22.9572	0
2022-05-14 05:35:00	22.9639	22.96055	22.9639	0
2022-05-14 05:40:00	22.9639	22.96055	22.9639	0
2022-05-14 05:45:00	22.9639	22.96055	22.9639	0
2022-05-14 05:50:00	22.9639	22.96122	22.9639	0
2022-05-14 05:55:00	22.9639	22.96122	22.9639	0
2022-05-14 06:00:00	22.9639	22.96189	22.9639	0
2022-05-14 06:05:00	22.9639	22.96256	22.9639	0
2022-05-14 06:10:00	22.9639	22.96323	22.9639	0
2022-05-14 06:15:00	22.9639	22.96323	22.9639	0
2022-05-14 06:20:00	22.9639	22.9639	22.9639	0
2022-05-14 06:25:00	22.9639	22.9639	22.9639	0
2022-05-14 06:30:00	22.9772	22.96523	22.9772	0
2022-05-14 06:35:00	22.9706	22.9659	22.9706	0
2022-05-14 06:40:00	22.9706	22.96657	22.9706	0
2022-05-14 06:45:00	22.9706	22.96724	22.9706	0
2022-05-14 06:50:00	22.9772	22.96857	22.9772	0
2022-05-14 06:55:00	22.9772	22.9699	22.9772	0
2022-05-14 07:00:00	22.9772	22.97123	22.9772	0
2022-05-14 07:05:00	22.9772	22.97256	22.9772	0
2022-05-14 07:10:00	22.9772	22.97389	22.9772	0
2022-05-14 07:15:00	22.9772	22.97522	22.9772	0
2022-05-14 07:20:00	22.9772	22.97522	22.9772	0
2022-05-14 07:25:00	22.9839	22.97655	22.9839	0
2022-05-14 07:30:00	22.9839	22.97788	22.9839	0
2022-05-14 07:35:00	22.9906	22.97988	22.9906	0
2022-05-14 07:40:00	22.9906	22.98122	22.9906	0
2022-05-14 07:45:00	22.9906	22.98256	22.9906	0
2022-05-14 07:50:00	22.9906	22.9839	22.9906	0
2022-05-14 07:55:00	22.9972	22.9859	22.9972	0
2022-05-14 08:00:00	22.9906	22.98724	22.9906	0
2022-05-14 08:05:00	22.9972	22.98924	22.9972	0
2022-05-14 08:10:00	22.9972	22.99124	22.9972	0
2022-05-14 08:15:00	22.9972	22.99257	22.9972	0
2022-05-14 08:20:00	22.9972	22.9939	22.9972	0
2022-05-14 08:25:00	23.0039	22.99523	23.0039	0
2022-05-14 08:30:00	23.0039	22.99656	23.0039	0
2022-05-14 08:35:00	23.0039	22.99789	23.0039	0
2022-05-14 08:40:00	23.0039	22.99922	23.0039	0
2022-05-14 08:45:00	23.0039	22.99989	23.0039	0
2022-05-14 08:50:00	23.0106	23.00189	23.0106	0
2022-05-14 08:55:00	23.0173	23.0039	23.0173	0
2022-05-14 09:00:00	23.0173	23.00591	23.0173	0
2022-05-14 09:05:00	23.0173	23.00792	23.0173	0
2022-05-14 09:10:00	23.0173	23.00993	23.0173	0
2022-05-14 09:15:00	23.0306	23.0126	23.0306	0
2022-05-14 09:20:00	23.0306	23.01527	23.0306	0
2022-05-14 09:25:00	23.0306	23.01794	23.0306	0
2022-05-14 09:30:00	23.0306	23.02061	23.0306	0
2022-05-14 09:35:00	23.0306	23.02328	23.0306	0
2022-05-14 09:40:00	23.0373	23.02595	23.0373	0
2022-05-14 09:45:00	23.0373	23.02795	23.0373	0
2022-05-14 09:50:00	23.0439	23.03061	23.0439	0
2022-05-14 09:55:00	23.0439	23.03327	23.0439	0
2022-05-14 10:00:00	23.0439	23.03593	23.0439	0
2022-05-14 10:05:00	23.0506	23.03793	23.0506	0
2022-05-14 10:10:00	23.0506	23.03993	23.0506	0
2022-05-14 10:15:00	23.0573	23.0426	23.0573	0
2022-05-14 10:20:00	23.0573	23.04527	23.0573	0
2022-05-14 10:25:00	23.0573	23.04794	23.0573	0
2022-05-14 10:30:00	23.0573	23.04994	23.0573	0
2022-05-14 10:35:00	23.0639	23.0526	23.0639	0
2022-05-14 10:40:00	23.0639	23.0546	23.0639	0
2022-05-14 10:45:00	23.0639	23.0566	23.0639	0
2022-05-14 10:50:00	23.0706	23.05927	23.0706	0
2022-05-14 10:55:00	23.0639	23.0606	23.0639	0
2022-05-14 11:00:00	23.0706	23.0626	23.0706	0
2022-05-14 11:05:00	23.0706	23.06393	23.0706	0
2022-05-14 11:10:00	23.0706	23.06526	23.0706	0
2022-05-14 11:15:00	23.0706	23.06659	23.0706	0
2022-05-14 11:20:00	23.0706	23.06792	23.0706	0
2022-05-14 11:25:00	23.0706	23.06859	23.0706	0
2022-05-14 11:30:00	23.0706	23.06926	23.0706	0
2022-05-14 11:35:00	23.0706	23.06993	23.0706	0
2022-05-14 11:40:00	23.0706	23.06993	23.0706	0
2022-05-14 11:45:00	23.0706	23.0706	23.0706	0
2022-05-14 11:50:00	23.0706	23.0706	23.0706	0
2022-05-14 11:55:00	23.0706	23.0706	23.0706	0
2022-05-14 12:00:00	23.0773	23.07127	23.0773	0
2022-05-14 12:05:00	23.0773	23.07194	23.0773	0
2022-05-14 12:10:00	23.0706	23.07194	23.0706	0
2022-05-14 12:15:00	23.0773	23.07261	23.0773	0
2022-05-14 12:20:00	23.0773	23.07328	23.0773	0
2022-05-14 12:25:00	23.0706	23.07328	23.0706	0
2022-05-14 12:30:00	23.0773	23.07395	23.0773	0
2022-05-14 12:35:00	23.0773	23.07462	23.0773	0
2022-05-14 12:40:00	23.0706	23.07462	23.0706	0
2022-05-14 12:45:00	23.0706	23.07462	23.0706	0
2022-05-14 12:50:00	23.0706	23.07395	23.0706	0
2022-05-14 12:55:00	23.0773	23.07395	23.0773	0
2022-05-14 13:00:00	23.0706	23.07395	23.0706	0
2022-05-14 13:05:00	23.0706	23.07328	23.0706	0
2022-05-14 13:10:00	23.0706	23.07261	23.0706	0
2022-05-14 13:15:00	23.0706	23.07261	23.0706	0
2022-05-14 13:20:00	23.0706	23.07194	23.0706	0
2022-05-14 13:25:00	23.0706	23.07127	23.0706	0
2022-05-14 13:30:00	23.0706	23.07127	23.0706	0
2022-05-14 13:35:00	23.0706	23.07127	23.0706	0
2022-05-14 13:40:00	23.0706	23.07127	23.0706	0
2022-05-14 13:45:00	23.0706	23.0706	23.0706	0
2022-05-14 13:50:00	23.0706	23.0706	23.0706	0
2022-05-14 13:55:00	23.0706	23.0706	23.0706	0
2022-05-14 14:00:00	23.0706	23.0706	23.0706	0
2022-05-14 14:05:00	23.0639	23.06993	23.0639	0
2022-05-14 14:10:00	23.0706	23.06993	23.0706	0
2022-05-14 14:15:00	23.0706	23.06993	23.0706	0
2022-05-14 14:20:00	23.0706	23.06993	23.0706	0
2022-05-14 14:25:00	23.0706	23.06993	23.0706	0
2022-05-14 14:30:00	23.0706	23.06993	23.0706	0
2022-05-14 14:35:00	23.0639	23.06926	23.0639	0
2022-05-14 14:40:00	23.0706	23.06926	23.0706	0
2022-05-14 14:45:00	23.0706	23.06926	23.0706	0
2022-05-14 14:50:00	23.0706	23.06926	23.0706	0
2022-05-14 14:55:00	23.0706	23.06993	23.0706	0
2022-05-14 15:00:00	23.0706	23.06993	23.0706	0
2022-05-14 15:05:00	23.0706	23.06993	23.0706	0
2022-05-14 15:10:00	23.0706	23.06993	23.0706	0
2022-05-14 15:15:00	23.0706	23.06993	23.0706	0
2022-05-14 15:20:00	23.0773	23.0706	23.0773	0
2022-05-14 15:25:00	23.0773	23.07194	23.0773	0
2022-05-14 15:30:00	23.0773	23.07261	23.0773	0
2022-05-14 15:35:00	23.0773	23.07328	23.0773	0
2022-05-14 15:40:00	23.0773	23.07395	23.0773	0
2022-05-14 15:45:00	23.0706	23.07395	23.0706	0
2022-05-14 15:50:00	23.0773	23.07462	23.0773	0
2022-05-14 15:55:00	23.0773	23.07529	23.0773	0
2022-05-14 16:00:00	23.0773	23.07596	23.0773	0
2022-05-14 16:05:00	23.0773	23.07663	23.0773	0
2022-05-14 16:10:00	23.0773	23.07663	23.0773	0
2022-05-14 16:15:00	23.0706	23.07596	23.0706	0
2022-05-14 16:20:00	23.0706	23.07529	23.0706	0
2022-05-14 16:25:00	23.0706	23.07462	23.0706	0
2022-05-14 16:30:00	23.0706	23.07395	23.0706	0
2022-05-14 16:35:00	23.0706	23.07395	23.0706	0
2022-05-14 16:40:00	23.0706	23.07328	23.0706	0
2022-05-14 16:45:00	23.0706	23.07261	23.0706	0
2022-05-14 16:50:00	23.0706	23.07194	23.0706	0
2022-05-14 16:55:00	23.0639	23.0706	23.0639	0
2022-05-14 17:00:00	23.0706	23.06993	23.0706	0
2022-05-14 17:05:00	23.0706	23.06993	23.0706	0
2022-05-14 17:10:00	23.0706	23.06993	23.0706	0
2022-05-14 17:15:00	23.0706	23.06993	23.0706	0
2022-05-14 17:20:00	23.0706	23.06993	23.0706	0
2022-05-14 17:25:00	23.0706	23.06993	23.0706	0
2022-05-14 17:30:00	23.0706	23.06993	23.0706	0
2022-05-14 17:35:00	23.0706	23.06993	23.0706	0
2022-05-14 17:40:00	23.0706	23.06993	23.0706	0
2022-05-14 17:45:00	23.0706	23.0706	23.0706	0
2022-05-14 17:50:00	23.0706	23.0706	23.0706	0
2022-05-14 17:55:00	23.0706	23.0706	23.0706	0
2022-05-14 18:00:00	23.0706	23.0706	23.0706	0
2022-05-14 18:05:00	23.0706	23.0706	23.0706	0
2022-05-14 18:10:00	23.0706	23.0706	23.0706	0
2022-05-14 18:15:00	23.0706	23.0706	23.0706	0
2022-05-14 18:20:00	23.0639	23.06993	23.0639	0
2022-05-14 18:25:00	23.0706	23.06993	23.0706	0
2022-05-14 18:30:00	23.0639	23.06926	23.0639	0
2022-05-14 18:35:00	23.0706	23.06926	23.0706	0
2022-05-14 18:40:00	23.0706	23.06926	23.0706	0
2022-05-14 18:45:00	23.0706	23.06926	23.0706	0
2022-05-14 18:50:00	23.0639	23.06859	23.0639	0
2022-05-14 18:55:00	23.0706	23.06859	23.0706	0
2022-05-14 19:00:00	23.0706	23.06859	23.0706	0
2022-05-14 19:05:00	23.0639	23.06792	23.0639	0
2022-05-14 19:10:00	23.0706	23.06859	23.0706	0
2022-05-14 19:15:00	23.0706	23.06859	23.0706	0
2022-05-14 19:20:00	23.0706	23.06926	23.0706	0
2022-05-14 19:25:00	23.0773	23.06993	23.0773	0
2022-05-14 19:30:00	23.0706	23.06993	23.0706	0
2022-05-14 19:35:00	23.0706	23.06993	23.0706	0
2022-05-14 19:40:00	23.0706	23.0706	23.0706	0
2022-05-14 19:45:00	23.0706	23.0706	23.0706	0
2022-05-14 19:50:00	23.0706	23.0706	23.0706	0
2022-05-14 19:55:00	23.0706	23.07127	23.0706	0
2022-05-14 20:00:00	23.0706	23.07127	23.0706	0
2022-05-14 20:05:00	23.0706	23.07127	23.0706	0
2022-05-14 20:10:00	23.0706	23.07127	23.0706	0
2022-05-14 20:15:00	23.0706	23.0706	23.0706	0
2022-05-14 20:20:00	23.0706	23.0706	23.0706	0
2022-05-14 20:25:00	23.0706	23.0706	23.0706	0
2022-05-14 20:30:00	23.0706	23.0706	23.0706	0
2022-05-14 20:35:00	23.0706	23.0706	23.0706	0
2022-05-14 20:40:00	23.0706	23.0706	23.0706	0
2022-05-14 20:45:00	23.0706	23.0706	23.0706	0
2022-05-14 20:50:00	23.0639	23.06993	23.0639	0
2022-05-14 20:55:00	23.0706	23.06993	23.0706	0
2022-05-14 21:00:00	23.0706	23.06993	23.0706	0
2022-05-14 21:05:00	23.0706	23.06993	23.0706	0
2022-05-14 21:10:00	23.0706	23.06993	23.0706	0
2022-05-14 21:15:00	23.0706	23.06993	23.0706	0
2022-05-14 21:20:00	23.0706	23.06993	23.0706	0
2022-05-14 21:25:00	23.0706	23.06993	23.0706	0
2022-05-14 21:30:00	23.0706	23.06993	23.0706	0
2022-05-14 21:35:00	23.0639	23.06926	23.0639	0
2022-05-14 21:40:00	23.0706	23.06993	23.0706	0
2022-05-14 21:45:00	23.0706	23.06993	23.0706	0
2022-05-14 21:50:00	23.0706	23.06993	23.0706	0
2022-05-14 21:55:00	23.0706	23.06993	23.0706	0
2022-05-14 22:00:00	23.0639	23.06926	23.0639	0
2022-05-14 22:05:00	23.0639	23.06859	23.0639	0
2022-05-14 22:10:00	23.0639	23.06792	23.0639	0
2022-05-14 22:15:00	23.0573	23.06659	23.0573	0
2022-05-14 22:20:00	23.0639	23.06592	23.0639	0
2022-05-14 22:25:00	23.0639	23.06592	23.0639	0
2022-05-14 22:30:00	23.0639	23.06525	23.0639	0
2022-05-14 22:35:00	23.0639	23.06458	23.0639	0
2022-05-14 22:40:00	23.0573	23.06325	23.0573	0
2022-05-14 22:45:00	23.0573	23.06192	23.0573	0
2022-05-14 22:50:00	23.0573	23.06126	23.0573	0
2022-05-14 22:55:00	23.0573	23.0606	23.0573	0
2022-05-14 23:00:00	23.0573	23.05994	23.0573	0
2022-05-14 23:05:00	23.0573	23.05994	23.0573	0
2022-05-14 23:10:00	23.0573	23.05928	23.0573	0
2022-05-14 23:15:00	23.0573	23.05862	23.0573	0
2022-05-14 23:20:00	23.0573	23.05796	23.0573	0
2022-05-14 23:25:00	23.0506	23.05663	23.0506	0
2022-05-14 23:30:00	23.0573	23.05663	23.0573	0
2022-05-14 23:35:00	23.0506	23.05596	23.0506	0
2022-05-14 23:40:00	23.0506	23.05529	23.0506	0
2022-05-14 23:45:00	23.0506	23.05462	23.0506	0
2022-05-14 23:50:00	23.0506	23.05395	23.0506	0
2022-05-14 23:55:00	23.0506	23.05328	23.0506	0
2022-05-15 00:00:00	23.0573	23.05328	23.0573	0
2022-05-15 00:05:00	23.0439	23.05194	23.0439	0
2022-05-15 00:10:00	23.0506	23.05127	23.0506	0
2022-05-15 00:15:00	23.0506	23.05127	23.0506	0
2022-05-15 00:20:00	23.0306	23.0486	23.0306	0
2022-05-15 00:25:00	23.0039	23.04393	23.0039	0
2022-05-15 00:30:00	23.0173	23.0406	23.0173	0
2022-05-15 00:35:00	23.0239	23.03793	23.0239	0
2022-05-15 00:40:00	23.0306	23.03593	23.0306	0
2022-05-15 00:45:00	23.0306	23.03393	23.0306	0
2022-05-15 00:50:00	23.0306	23.03126	23.0306	0
2022-05-15 00:55:00	23.0306	23.02993	23.0306	0
2022-05-15 01:00:00	23.0306	23.02793	23.0306	0
2022-05-15 01:05:00	23.0306	23.02593	23.0306	0
2022-05-15 01:10:00	23.0306	23.02593	23.0306	0
2022-05-15 01:15:00	23.0239	23.02793	23.0239	0
2022-05-15 01:20:00	23.0306	23.02926	23.0306	0
2022-05-15 01:25:00	23.0306	23.02993	23.0306	0
2022-05-15 01:30:00	23.0306	23.02993	23.0306	0
2022-05-15 01:35:00	23.0306	23.02993	23.0306	0
2022-05-15 01:40:00	23.0306	23.02993	23.0306	0
2022-05-15 01:45:00	23.0306	23.02993	23.0306	0
2022-05-15 01:50:00	23.0306	23.02993	23.0306	0
2022-05-15 01:55:00	23.0239	23.02926	23.0239	0
2022-05-15 02:00:00	23.0306	23.02926	23.0306	0
2022-05-15 02:05:00	23.0306	23.02993	23.0306	0
2022-05-15 02:10:00	23.0306	23.02993	23.0306	0
2022-05-15 02:15:00	23.0306	23.02993	23.0306	0
2022-05-15 02:20:00	23.0306	23.02993	23.0306	0
2022-05-15 02:25:00	23.0306	23.02993	23.0306	0
2022-05-15 02:30:00	23.0239	23.02926	23.0239	0
2022-05-15 02:35:00	23.0239	23.02859	23.0239	0
2022-05-15 02:40:00	23.0239	23.02792	23.0239	0
2022-05-15 02:45:00	23.0306	23.02859	23.0306	0
2022-05-15 02:50:00	23.0306	23.02859	23.0306	0
2022-05-15 02:55:00	23.0306	23.02859	23.0306	0
2022-05-15 03:00:00	23.0239	23.02792	23.0239	0
2022-05-15 03:05:00	23.0306	23.02792	23.0306	0
2022-05-15 03:10:00	23.0306	23.02792	23.0306	0
2022-05-15 03:15:00	23.0306	23.02792	23.0306	0
2022-05-15 03:20:00	23.0239	23.02792	23.0239	0
2022-05-15 03:25:00	23.0239	23.02792	23.0239	0
2022-05-15 03:30:00	23.0306	23.02859	23.0306	0
2022-05-15 03:35:00	23.0306	23.02859	23.0306	0
2022-05-15 03:40:00	23.0306	23.02859	23.0306	0
2022-05-15 03:45:00	23.0239	23.02792	23.0239	0
2022-05-15 03:50:00	23.0239	23.02792	23.0239	0
2022-05-15 03:55:00	23.0173	23.02659	23.0173	0
2022-05-15 04:00:00	23.0173	23.02526	23.0173	0
2022-05-15 04:05:00	23.0173	23.02393	23.0173	0
2022-05-15 04:10:00	23.0173	23.02327	23.0173	0
2022-05-15 04:15:00	23.0173	23.02261	23.0173	0
2022-05-15 04:20:00	23.0106	23.02061	23.0106	0
2022-05-15 04:25:00	23.0106	23.01861	23.0106	0
2022-05-15 04:30:00	23.0106	23.01661	23.0106	0
2022-05-15 04:35:00	23.0106	23.01528	23.0106	0
2022-05-15 04:40:00	23.0106	23.01395	23.0106	0
2022-05-15 04:45:00	23.0106	23.01328	23.0106	0
2022-05-15 04:50:00	23.0106	23.01261	23.0106	0
2022-05-15 04:55:00	23.0039	23.01127	23.0039	0
2022-05-15 05:00:00	23.0039	23.00993	23.0039	0
2022-05-15 05:05:00	23.0039	23.00859	23.0039	0
2022-05-15 05:10:00	23.0039	23.00792	23.0039	0
2022-05-15 05:15:00	23.0106	23.00792	23.0106	0
2022-05-15 05:20:00	23.0039	23.00725	23.0039	0
2022-05-15 05:25:00	23.0039	23.00658	23.0039	0
2022-05-15 05:30:00	23.0039	23.00591	23.0039	0
2022-05-15 05:35:00	23.0106	23.00591	23.0106	0
2022-05-15 05:40:00	23.0106	23.00591	23.0106	0
2022-05-15 05:45:00	23.0106	23.00658	23.0106	0
2022-05-15 05:50:00	23.0106	23.00725	23.0106	0
2022-05-15 05:55:00	23.0173	23.00859	23.0173	0
2022-05-15 06:00:00	23.0106	23.00926	23.0106	0
2022-05-15 06:05:00	23.0173	23.00993	23.0173	0
2022-05-15 06:10:00	23.0106	23.0106	23.0106	0
2022-05-15 06:15:00	23.0106	23.01127	23.0106	0
2022-05-15 06:20:00	23.0173	23.01261	23.0173	0
2022-05-15 06:25:00	23.0173	23.01328	23.0173	0
2022-05-15 06:30:00	23.0173	23.01395	23.0173	0
2022-05-15 06:35:00	23.0173	23.01462	23.0173	0
2022-05-15 06:40:00	23.0173	23.01529	23.0173	0
2022-05-15 06:45:00	23.0173	23.01529	23.0173	0
2022-05-15 06:50:00	23.0173	23.01596	23.0173	0
2022-05-15 06:55:00	23.0239	23.01662	23.0239	0
2022-05-15 07:00:00	23.0239	23.01795	23.0239	0
2022-05-15 07:05:00	23.0239	23.01928	23.0239	0
2022-05-15 07:10:00	23.0239	23.01994	23.0239	0
2022-05-15 07:15:00	23.0239	23.0206	23.0239	0
2022-05-15 07:20:00	23.0239	23.02126	23.0239	0
2022-05-15 07:25:00	23.0239	23.02192	23.0239	0
2022-05-15 07:30:00	23.0239	23.02258	23.0239	0
2022-05-15 07:35:00	23.0239	23.02324	23.0239	0
2022-05-15 07:40:00	23.0239	23.0239	23.0239	0
2022-05-15 07:45:00	23.0306	23.02457	23.0306	0
2022-05-15 07:50:00	23.0306	23.02524	23.0306	0
2022-05-15 07:55:00	23.0306	23.02591	23.0306	0
2022-05-15 08:00:00	23.0306	23.02658	23.0306	0
2022-05-15 08:05:00	23.0306	23.02725	23.0306	0
2022-05-15 08:10:00	23.0373	23.02859	23.0373	0
2022-05-15 08:15:00	23.0373	23.02993	23.0373	0
2022-05-15 08:20:00	23.0373	23.03127	23.0373	0
2022-05-15 08:25:00	23.0439	23.03327	23.0439	0
2022-05-15 08:30:00	23.0439	23.03527	23.0439	0
2022-05-15 08:35:00	23.0439	23.0366	23.0439	0
2022-05-15 08:40:00	23.0439	23.03793	23.0439	0
2022-05-15 08:45:00	23.0439	23.03926	23.0439	0
2022-05-15 08:50:00	23.0439	23.04059	23.0439	0
2022-05-15 08:55:00	23.0506	23.04259	23.0506	0
2022-05-15 09:00:00	23.0506	23.04392	23.0506	0
2022-05-15 09:05:00	23.0573	23.04592	23.0573	0
2022-05-15 09:10:00	23.0573	23.04792	23.0573	0
2022-05-15 09:15:00	23.0573	23.04926	23.0573	0
2022-05-15 09:20:00	23.0639	23.05126	23.0639	0
2022-05-15 09:25:00	23.0639	23.05326	23.0639	0
2022-05-15 09:30:00	23.0639	23.05526	23.0639	0
2022-05-15 09:35:00	23.0706	23.05793	23.0706	0
2022-05-15 09:40:00	23.0706	23.0606	23.0706	0
2022-05-15 09:45:00	23.0706	23.0626	23.0706	0
2022-05-15 09:50:00	23.0706	23.0646	23.0706	0
2022-05-15 09:55:00	23.0773	23.0666	23.0773	0
2022-05-15 10:00:00	23.084	23.06927	23.084	0
2022-05-15 10:05:00	23.084	23.07194	23.084	0
2022-05-15 10:10:00	23.084	23.07395	23.084	0
2022-05-15 10:15:00	23.0906	23.07662	23.0906	0
2022-05-15 10:20:00	23.0973	23.07996	23.0973	0
2022-05-15 10:25:00	23.0973	23.08263	23.0973	0
2022-05-15 10:30:00	23.0973	23.0853	23.0973	0
2022-05-15 10:35:00	23.0973	23.08797	23.0973	0
2022-05-15 10:40:00	23.104	23.09131	23.104	0
2022-05-15 10:45:00	23.104	23.09398	23.104	0
2022-05-15 10:50:00	23.104	23.09598	23.104	0
2022-05-15 10:55:00	23.104	23.09798	23.104	0
2022-05-15 11:00:00	23.104	23.09998	23.104	0
2022-05-15 11:05:00	23.104	23.10132	23.104	0
2022-05-15 11:10:00	23.104	23.10199	23.104	0
2022-05-15 11:15:00	23.104	23.10266	23.104	0
2022-05-15 11:20:00	23.104	23.10333	23.104	0
2022-05-15 11:25:00	23.104	23.104	23.104	0
2022-05-15 11:30:00	23.104	23.104	23.104	0
2022-05-15 11:35:00	23.1106	23.10466	23.1106	0
2022-05-15 11:40:00	23.1106	23.10532	23.1106	0
2022-05-15 11:45:00	23.1106	23.10598	23.1106	0
2022-05-15 11:50:00	23.104	23.10598	23.104	0
2022-05-15 11:55:00	23.104	23.10598	23.104	0
2022-05-15 12:00:00	23.104	23.10598	23.104	0
2022-05-15 12:05:00	23.104	23.10598	23.104	0
2022-05-15 12:10:00	23.0973	23.10531	23.0973	0
2022-05-15 12:15:00	23.104	23.10531	23.104	0
2022-05-15 12:20:00	23.104	23.10531	23.104	0
2022-05-15 12:25:00	23.104	23.10465	23.104	0
2022-05-15 12:30:00	23.104	23.10399	23.104	0
2022-05-15 12:35:00	23.104	23.10333	23.104	0
2022-05-15 12:40:00	23.104	23.10333	23.104	0
2022-05-15 12:45:00	23.1106	23.10399	23.1106	0
2022-05-15 12:50:00	23.1106	23.10465	23.1106	0
2022-05-15 12:55:00	23.1106	23.10531	23.1106	0
2022-05-15 13:00:00	23.104	23.10598	23.104	0
2022-05-15 13:05:00	23.104	23.10598	23.104	0
2022-05-15 13:10:00	23.104	23.10598	23.104	0
2022-05-15 13:15:00	23.104	23.10598	23.104	0
2022-05-15 13:20:00	23.104	23.10598	23.104	0
2022-05-15 13:25:00	23.0973	23.10531	23.0973	0
2022-05-15 13:30:00	23.104	23.10531	23.104	0
2022-05-15 13:35:00	23.104	23.10465	23.104	0
2022-05-15 13:40:00	23.104	23.10399	23.104	0
2022-05-15 13:45:00	23.104	23.10333	23.104	0
2022-05-15 13:50:00	23.104	23.10333	23.104	0
2022-05-15 13:55:00	23.104	23.10333	23.104	0
2022-05-15 14:00:00	23.104	23.10333	23.104	0
2022-05-15 14:05:00	23.104	23.10333	23.104	0
2022-05-15 14:10:00	23.104	23.10333	23.104	0
2022-05-15 14:15:00	23.104	23.104	23.104	0
2022-05-15 14:20:00	23.104	23.104	23.104	0
2022-05-15 14:25:00	23.104	23.104	23.104	0
2022-05-15 14:30:00	23.104	23.104	23.104	0
2022-05-15 14:35:00	23.104	23.104	23.104	0
2022-05-15 14:40:00	23.104	23.104	23.104	0
2022-05-15 14:45:00	23.104	23.104	23.104	0
2022-05-15 14:50:00	23.104	23.104	23.104	0
2022-05-15 14:55:00	23.104	23.104	23.104	0
2022-05-15 15:00:00	23.104	23.104	23.104	0
2022-05-15 15:05:00	23.1106	23.10466	23.1106	0
2022-05-15 15:10:00	23.1106	23.10532	23.1106	0
2022-05-15 15:15:00	23.104	23.10532	23.104	0
2022-05-15 15:20:00	23.104	23.10532	23.104	0
2022-05-15 15:25:00	23.104	23.10532	23.104	0
2022-05-15 15:30:00	23.1106	23.10598	23.1106	0
2022-05-15 15:35:00	23.104	23.10598	23.104	0
2022-05-15 15:40:00	23.1106	23.10664	23.1106	0
2022-05-15 15:45:00	23.104	23.10664	23.104	0
2022-05-15 15:50:00	23.104	23.10664	23.104	0
2022-05-15 15:55:00	23.104	23.10598	23.104	0
2022-05-15 16:00:00	23.104	23.10532	23.104	0
2022-05-15 16:05:00	23.104	23.10532	23.104	0
2022-05-15 16:10:00	23.0973	23.10465	23.0973	0
2022-05-15 16:15:00	23.0973	23.10398	23.0973	0
2022-05-15 16:20:00	23.0973	23.10265	23.0973	0
2022-05-15 16:25:00	23.0973	23.10198	23.0973	0
2022-05-15 16:30:00	23.0973	23.10065	23.0973	0
2022-05-15 16:35:00	23.104	23.10065	23.104	0
2022-05-15 16:40:00	23.104	23.10065	23.104	0
2022-05-15 16:45:00	23.104	23.10065	23.104	0
2022-05-15 16:50:00	23.104	23.10065	23.104	0
2022-05-15 16:55:00	23.104	23.10065	23.104	0
2022-05-15 17:00:00	23.104	23.10132	23.104	0
2022-05-15 17:05:00	23.0973	23.10132	23.0973	0
2022-05-15 17:10:00	23.0973	23.10132	23.0973	0
2022-05-15 17:15:00	23.104	23.10199	23.104	0
2022-05-15 17:20:00	23.0973	23.10199	23.0973	0
2022-05-15 17:25:00	23.0973	23.10132	23.0973	0
2022-05-15 17:30:00	23.0973	23.10065	23.0973	0
2022-05-15 17:35:00	23.0973	23.09998	23.0973	0
2022-05-15 17:40:00	23.0973	23.09931	23.0973	0
2022-05-15 17:45:00	23.0973	23.09864	23.0973	0
2022-05-15 17:50:00	23.0973	23.09797	23.0973	0
2022-05-15 17:55:00	23.0973	23.09797	23.0973	0
2022-05-15 18:00:00	23.0973	23.09797	23.0973	0
2022-05-15 18:05:00	23.0973	23.0973	23.0973	0
2022-05-15 18:10:00	23.0973	23.0973	23.0973	0
2022-05-15 18:15:00	23.0973	23.0973	23.0973	0
2022-05-15 18:20:00	23.0973	23.0973	23.0973	0
2022-05-15 18:25:00	23.0973	23.0973	23.0973	0
2022-05-15 18:30:00	23.0973	23.0973	23.0973	0
2022-05-15 18:35:00	23.104	23.09797	23.104	0
2022-05-15 18:40:00	23.104	23.09864	23.104	0
2022-05-15 18:45:00	23.104	23.09931	23.104	0
2022-05-15 18:50:00	23.104	23.09998	23.104	0
2022-05-15 18:55:00	23.104	23.10065	23.104	0
2022-05-15 19:00:00	23.104	23.10132	23.104	0
2022-05-15 19:05:00	23.0973	23.10132	23.0973	0
2022-05-15 19:10:00	23.0973	23.10132	23.0973	0
2022-05-15 19:15:00	23.0973	23.10132	23.0973	0
2022-05-15 19:20:00	23.0973	23.10132	23.0973	0
2022-05-15 19:25:00	23.0973	23.10065	23.0973	0
2022-05-15 19:30:00	23.0973	23.09998	23.0973	0
2022-05-15 19:35:00	23.0973	23.09931	23.0973	0
2022-05-15 19:40:00	23.0973	23.09864	23.0973	0
2022-05-15 19:45:00	23.0973	23.09797	23.0973	0
2022-05-15 19:50:00	23.0973	23.0973	23.0973	0
2022-05-15 19:55:00	23.104	23.09797	23.104	0
2022-05-15 20:00:00	23.0973	23.09797	23.0973	0
2022-05-15 20:05:00	23.0973	23.09797	23.0973	0
2022-05-15 20:10:00	23.0973	23.09797	23.0973	0
2022-05-15 20:15:00	23.0973	23.09797	23.0973	0
2022-05-15 20:20:00	23.0906	23.0973	23.0906	0
2022-05-15 20:25:00	23.0906	23.09663	23.0906	0
2022-05-15 20:30:00	23.0906	23.09596	23.0906	0
2022-05-15 20:35:00	23.0973	23.09596	23.0973	0
2022-05-15 20:40:00	23.0973	23.09596	23.0973	0
2022-05-15 20:45:00	23.0973	23.09529	23.0973	0
2022-05-15 20:50:00	23.0906	23.09462	23.0906	0
2022-05-15 20:55:00	23.084	23.09329	23.084	0
2022-05-15 21:00:00	23.084	23.09196	23.084	0
2022-05-15 21:05:00	23.0906	23.09129	23.0906	0
2022-05-15 21:10:00	23.084	23.09063	23.084	0
2022-05-15 21:15:00	23.084	23.08997	23.084	0
2022-05-15 21:20:00	23.084	23.08931	23.084	0
2022-05-15 21:25:00	23.084	23.08798	23.084	0
2022-05-15 21:30:00	23.084	23.08665	23.084	0
2022-05-15 21:35:00	23.084	23.08532	23.084	0
2022-05-15 21:40:00	23.0773	23.08399	23.0773	0
2022-05-15 21:45:00	23.0773	23.08332	23.0773	0
2022-05-15 21:50:00	23.0773	23.08265	23.0773	0
2022-05-15 21:55:00	23.0773	23.08132	23.0773	0
2022-05-15 22:00:00	23.0773	23.08065	23.0773	0
2022-05-15 22:05:00	23.084	23.08065	23.084	0
2022-05-15 22:10:00	23.0773	23.07998	23.0773	0
2022-05-15 22:15:00	23.0773	23.07931	23.0773	0
2022-05-15 22:20:00	23.0773	23.07864	23.0773	0
2022-05-15 22:25:00	23.0773	23.07797	23.0773	0
2022-05-15 22:30:00	23.0706	23.0773	23.0706	0
2022-05-15 22:35:00	23.0706	23.07663	23.0706	0
2022-05-15 22:40:00	23.0706	23.07596	23.0706	0
2022-05-15 22:45:00	23.0706	23.07529	23.0706	0
2022-05-15 22:50:00	23.0706	23.07462	23.0706	0
2022-05-15 22:55:00	23.0706	23.07328	23.0706	0
2022-05-15 23:00:00	23.0706	23.07261	23.0706	0
2022-05-15 23:05:00	23.0706	23.07194	23.0706	0
2022-05-15 23:10:00	23.0639	23.0706	23.0639	0
2022-05-15 23:15:00	23.0639	23.06926	23.0639	0
2022-05-15 23:20:00	23.0573	23.06793	23.0573	0
2022-05-15 23:25:00	23.0573	23.0666	23.0573	0
2022-05-15 23:30:00	23.0639	23.06593	23.0639	0
2022-05-15 23:35:00	23.0639	23.06526	23.0639	0
2022-05-15 23:40:00	23.0573	23.06393	23.0573	0
2022-05-15 23:45:00	23.0573	23.0626	23.0573	0
2022-05-15 23:50:00	23.0573	23.06127	23.0573	0
2022-05-15 23:55:00	23.0573	23.05994	23.0573	0
2022-05-16 00:00:00	23.0573	23.05928	23.0573	0
2022-05-16 00:05:00	23.0573	23.05862	23.0573	0
2022-05-16 00:10:00	23.0573	23.05862	23.0573	0
2022-05-16 00:15:00	23.0573	23.05862	23.0573	0
2022-05-16 00:20:00	23.0573	23.05796	23.0573	0
2022-05-16 00:25:00	23.0573	23.0573	23.0573	0
2022-05-16 00:30:00	23.0506	23.05663	23.0506	0
2022-05-16 00:35:00	23.0506	23.05596	23.0506	0
2022-05-16 00:40:00	23.0506	23.05529	23.0506	0
2022-05-16 00:45:00	23.0573	23.05529	23.0573	0
2022-05-16 00:50:00	23.0506	23.05462	23.0506	0
2022-05-16 00:55:00	23.0439	23.05328	23.0439	0
2022-05-16 01:00:00	23.0439	23.05194	23.0439	0
2022-05-16 01:05:00	23.0506	23.05127	23.0506	0
2022-05-16 01:10:00	23.0439	23.04993	23.0439	0
2022-05-16 01:15:00	23.0439	23.04859	23.0439	0
2022-05-16 01:20:00	23.0439	23.04792	23.0439	0
2022-05-16 01:25:00	23.0439	23.04725	23.0439	0
2022-05-16 01:30:00	23.0439	23.04658	23.0439	0
2022-05-16 01:35:00	23.0439	23.04524	23.0439	0
2022-05-16 01:40:00	23.0439	23.04457	23.0439	0
2022-05-16 01:45:00	23.0373	23.04391	23.0373	0
2022-05-16 01:50:00	23.0373	23.04325	23.0373	0
2022-05-16 01:55:00	23.0373	23.04192	23.0373	0
2022-05-16 02:00:00	23.0373	23.04126	23.0373	0
2022-05-16 02:05:00	23.0373	23.0406	23.0373	0
2022-05-16 02:10:00	23.0306	23.03927	23.0306	0
2022-05-16 02:15:00	23.0306	23.03794	23.0306	0
2022-05-16 02:20:00	23.0306	23.03661	23.0306	0
2022-05-16 02:25:00	23.0306	23.03528	23.0306	0
2022-05-16 02:30:00	23.0306	23.03395	23.0306	0
2022-05-16 02:35:00	23.0306	23.03328	23.0306	0
2022-05-16 02:40:00	23.0306	23.03261	23.0306	0
2022-05-16 02:45:00	23.0306	23.03194	23.0306	0
2022-05-16 02:50:00	23.0306	23.03127	23.0306	0
2022-05-16 02:55:00	23.0306	23.0306	23.0306	0
2022-05-16 03:00:00	23.0239	23.02993	23.0239	0
2022-05-16 03:05:00	23.0306	23.02993	23.0306	0
2022-05-16 03:10:00	23.0239	23.02926	23.0239	0
2022-05-16 03:15:00	23.0173	23.02793	23.0173	0
2022-05-16 03:20:00	23.0239	23.02726	23.0239	0
2022-05-16 03:25:00	23.0173	23.02593	23.0173	0
2022-05-16 03:30:00	23.0306	23.02593	23.0306	0
2022-05-16 03:35:00	23.0306	23.02593	23.0306	0
2022-05-16 03:40:00	23.0239	23.02526	23.0239	0
2022-05-16 03:45:00	23.0239	23.02459	23.0239	0
2022-05-16 03:50:00	23.0173	23.02393	23.0173	0
2022-05-16 03:55:00	23.0173	23.0226	23.0173	0
2022-05-16 04:00:00	23.0173	23.02194	23.0173	0
2022-05-16 04:05:00	23.0173	23.02194	23.0173	0
2022-05-16 04:10:00	23.0173	23.02128	23.0173	0
2022-05-16 04:15:00	23.0106	23.02061	23.0106	0
2022-05-16 04:20:00	23.0173	23.01928	23.0173	0
2022-05-16 04:25:00	23.0173	23.01795	23.0173	0
2022-05-16 04:30:00	23.0173	23.01729	23.0173	0
2022-05-16 04:35:00	23.0173	23.01663	23.0173	0
2022-05-16 04:40:00	23.0173	23.01663	23.0173	0
2022-05-16 04:45:00	23.0173	23.01663	23.0173	0
2022-05-16 04:50:00	23.0106	23.01596	23.0106	0
2022-05-16 04:55:00	23.0106	23.01529	23.0106	0
2022-05-16 05:00:00	23.0039	23.01395	23.0039	0
2022-05-16 05:05:00	23.0106	23.01395	23.0106	0
2022-05-16 05:10:00	23.0106	23.01328	23.0106	0
2022-05-16 05:15:00	23.0106	23.01261	23.0106	0
2022-05-16 05:20:00	23.0039	23.01127	23.0039	0
2022-05-16 05:25:00	23.0039	23.00993	23.0039	0
2022-05-16 05:30:00	23.0106	23.00926	23.0106	0
2022-05-16 05:35:00	23.0039	23.00792	23.0039	0
2022-05-16 05:40:00	22.9772	23.00458	22.9772	0
2022-05-16 05:45:00	22.9906	23.00258	22.9906	0
2022-05-16 05:50:00	23.0039	23.00258	23.0039	0
2022-05-16 05:55:00	23.0039	23.00191	23.0039	0
2022-05-16 06:00:00	23.0039	23.00124	23.0039	0
2022-05-16 06:05:00	23.0173	23.00191	23.0173	0
2022-05-16 06:10:00	23.0106	23.00258	23.0106	0
2022-05-16 06:15:00	23.0173	23.00392	23.0173	0
2022-05-16 06:20:00	23.0106	23.00392	23.0106	0
2022-05-16 06:25:00	23.0173	23.00526	23.0173	0
2022-05-16 06:30:00	23.0173	23.00927	23.0173	0
2022-05-16 06:35:00	23.0239	23.0126	23.0239	0
2022-05-16 06:40:00	23.0239	23.0146	23.0239	0
2022-05-16 06:45:00	23.0306	23.01727	23.0306	0
2022-05-16 06:50:00	23.0306	23.01994	23.0306	0
2022-05-16 06:55:00	23.0306	23.02127	23.0306	0
2022-05-16 07:00:00	23.0306	23.02327	23.0306	0
2022-05-16 07:05:00	23.0306	23.0246	23.0306	0
2022-05-16 07:10:00	23.0306	23.0266	23.0306	0
2022-05-16 07:15:00	23.0306	23.02793	23.0306	0
2022-05-16 07:20:00	23.0373	23.02993	23.0373	0
2022-05-16 07:25:00	23.0306	23.0306	23.0306	0
2022-05-16 07:30:00	23.0306	23.03127	23.0306	0
2022-05-16 07:35:00	23.0306	23.03127	23.0306	0
2022-05-16 07:40:00	23.0306	23.03127	23.0306	0
2022-05-16 07:45:00	23.0373	23.03194	23.0373	0
2022-05-16 07:50:00	23.0439	23.03327	23.0439	0
2022-05-16 07:55:00	23.0439	23.0346	23.0439	0
2022-05-16 08:00:00	23.0373	23.03527	23.0373	0
2022-05-16 08:05:00	22.9972	23.03193	22.9972	0
2022-05-16 08:10:00	22.9839	23.02659	22.9839	0
2022-05-16 08:15:00	22.9639	23.01992	22.9639	0
2022-05-16 08:20:00	22.9439	23.01125	22.9439	0
2022-05-16 08:25:00	22.9239	23.00058	22.9239	0
2022-05-16 08:30:00	22.9372	22.99124	22.9372	0
2022-05-16 08:35:00	22.9572	22.98323	22.9572	0
2022-05-16 08:40:00	22.9505	22.97389	22.9505	0
2022-05-16 08:45:00	22.9439	22.96389	22.9439	0
2022-05-16 08:50:00	22.9706	22.95722	22.9706	0
2022-05-16 08:55:00	22.9772	22.95522	22.9772	0
2022-05-16 09:00:00	22.9706	22.95389	22.9706	0
2022-05-16 09:05:00	22.9639	22.95389	22.9639	0
2022-05-16 09:10:00	22.9305	22.95255	22.9305	0
2022-05-16 09:15:00	22.8972	22.94988	22.8972	0
2022-05-16 09:20:00	22.8705	22.94321	22.8705	0
2022-05-16 09:25:00	22.8972	22.93721	22.8972	0
2022-05-16 09:30:00	22.9039	22.93255	22.9039	0
2022-05-16 09:35:00	22.9505	22.93321	22.9505	0
2022-05-16 09:40:00	22.9906	22.93521	22.9906	0
2022-05-16 09:45:00	23.0173	22.93922	23.0173	0
2022-05-16 09:50:00	23.0306	22.94522	23.0306	0
2022-05-16 09:55:00	23.0439	22.95322	23.0439	0
2022-05-16 10:00:00	23.0573	22.9659	23.0573	0
2022-05-16 10:05:00	23.0639	22.98257	23.0639	0
2022-05-16 10:10:00	23.0706	23.00258	23.0706	0
2022-05-16 10:15:00	23.0773	23.02059	23.0773	0
2022-05-16 10:20:00	23.0906	23.03926	23.0906	0
2022-05-16 10:25:00	23.0973	23.05394	23.0973	0
2022-05-16 10:30:00	23.104	23.06528	23.104	0
2022-05-16 10:35:00	23.1106	23.07461	23.1106	0
2022-05-16 10:40:00	23.1106	23.08261	23.1106	0
2022-05-16 10:45:00	23.1106	23.08928	23.1106	0
2022-05-16 10:50:00	23.124	23.09595	23.124	0
2022-05-16 10:55:00	23.124	23.10196	23.124	0
2022-05-16 11:00:00	23.124	23.1073	23.124	0
2022-05-16 11:05:00	23.1306	23.11263	23.1306	0
2022-05-16 11:10:00	23.1306	23.11663	23.1306	0
2022-05-16 11:15:00	23.1373	23.12063	23.1373	0
2022-05-16 11:20:00	23.1373	23.12396	23.1373	0
2022-05-16 11:25:00	23.1373	23.12663	23.1373	0
2022-05-16 11:30:00	23.1373	23.1293	23.1373	0
2022-05-16 11:35:00	23.1373	23.13197	23.1373	0
2022-05-16 11:40:00	23.1373	23.1333	23.1373	0
2022-05-16 11:45:00	23.1373	23.13463	23.1373	0
2022-05-16 11:50:00	23.1373	23.13596	23.1373	0
2022-05-16 11:55:00	23.144	23.1373	23.144	0
2022-05-16 12:00:00	23.144	23.13864	23.144	0
2022-05-16 12:05:00	23.1506	23.13997	23.1506	0
2022-05-16 12:10:00	23.1506	23.1413	23.1506	0
2022-05-16 12:15:00	23.144	23.14197	23.144	0
2022-05-16 12:20:00	23.144	23.14264	23.144	0
2022-05-16 12:25:00	23.144	23.14331	23.144	0
2022-05-16 12:30:00	23.1373	23.14331	23.1373	0
2022-05-16 12:35:00	23.0973	23.13931	23.0973	0
2022-05-16 12:40:00	23.0706	23.13264	23.0706	0
2022-05-16 12:45:00	23.0439	23.12263	23.0439	0
2022-05-16 12:50:00	23.0373	23.11196	23.0373	0
2022-05-16 12:55:00	23.0306	23.09996	23.0306	0
2022-05-16 13:00:00	23.0106	23.08596	23.0106	0
2022-05-16 13:05:00	23.0039	23.07195	23.0039	0
2022-05-16 13:10:00	22.9772	23.05527	22.9772	0
2022-05-16 13:15:00	22.9639	23.03726	22.9639	0
2022-05-16 13:20:00	22.9772	23.02125	22.9772	0
2022-05-16 13:25:00	23.0239	23.01391	23.0239	0
2022-05-16 13:30:00	23.0506	23.01191	23.0506	0
2022-05-16 13:35:00	23.0706	23.01458	23.0706	0
2022-05-16 13:40:00	23.084	23.01925	23.084	0
2022-05-16 13:45:00	23.0906	23.02525	23.0906	0
2022-05-16 13:50:00	23.104	23.03459	23.104	0
2022-05-16 13:55:00	23.1106	23.04526	23.1106	0
2022-05-16 14:00:00	23.1173	23.05927	23.1173	0
2022-05-16 14:05:00	23.1173	23.07461	23.1173	0
2022-05-16 14:10:00	23.124	23.08929	23.124	0
2022-05-16 14:15:00	23.124	23.0993	23.124	0
2022-05-16 14:20:00	23.1306	23.1073	23.1306	0
2022-05-16 14:25:00	23.1306	23.1133	23.1306	0
2022-05-16 14:30:00	23.1373	23.11863	23.1373	0
2022-05-16 14:35:00	23.1373	23.1233	23.1373	0
2022-05-16 14:40:00	23.1373	23.12663	23.1373	0
2022-05-16 14:45:00	23.144	23.12997	23.144	0
2022-05-16 14:50:00	23.1506	23.1333	23.1506	0
2022-05-16 14:55:00	23.1506	23.13663	23.1506	0
2022-05-16 15:00:00	23.1506	23.13929	23.1506	0
2022-05-16 15:05:00	23.1506	23.14195	23.1506	0
2022-05-16 15:10:00	23.1506	23.14395	23.1506	0
2022-05-16 15:15:00	23.1573	23.14662	23.1573	0
2022-05-16 15:20:00	23.1573	23.14862	23.1573	0
2022-05-16 15:25:00	23.1573	23.15062	23.1573	0
2022-05-16 15:30:00	23.1573	23.15262	23.1573	0
2022-05-16 15:35:00	23.1506	23.15328	23.1506	0
2022-05-16 15:40:00	23.1506	23.15328	23.1506	0
2022-05-16 15:45:00	23.1506	23.15328	23.1506	0
2022-05-16 15:50:00	23.1573	23.15395	23.1573	0
2022-05-16 15:55:00	23.164	23.15529	23.164	0
2022-05-16 16:00:00	23.1573	23.15596	23.1573	0
2022-05-16 16:05:00	23.164	23.15663	23.164	0
2022-05-16 16:10:00	23.1573	23.15663	23.1573	0
2022-05-16 16:15:00	23.164	23.1573	23.164	0
2022-05-16 16:20:00	23.1573	23.1573	23.1573	0
2022-05-16 16:25:00	23.1573	23.15797	23.1573	0
2022-05-16 16:30:00	23.164	23.15931	23.164	0
2022-05-16 16:35:00	23.1573	23.15998	23.1573	0
2022-05-16 16:40:00	23.164	23.16065	23.164	0
2022-05-16 16:45:00	23.164	23.16065	23.164	0
2022-05-16 16:50:00	23.164	23.16132	23.164	0
2022-05-16 16:55:00	23.164	23.16132	23.164	0
2022-05-16 17:00:00	23.164	23.16199	23.164	0
2022-05-16 17:05:00	23.164	23.16199	23.164	0
2022-05-16 17:10:00	23.164	23.16266	23.164	0
2022-05-16 17:15:00	23.164	23.16333	23.164	0
2022-05-16 17:20:00	23.164	23.16333	23.164	0
2022-05-16 17:25:00	23.164	23.164	23.164	0
2022-05-16 17:30:00	23.164	23.164	23.164	0
2022-05-16 17:35:00	23.164	23.164	23.164	0
2022-05-16 17:40:00	23.164	23.164	23.164	0
2022-05-16 17:45:00	23.164	23.164	23.164	0
2022-05-16 17:50:00	23.164	23.164	23.164	0
2022-05-16 17:55:00	23.164	23.164	23.164	0
2022-05-16 18:00:00	23.164	23.164	23.164	0
2022-05-16 18:05:00	23.164	23.164	23.164	0
2022-05-16 18:10:00	23.164	23.164	23.164	0
2022-05-16 18:15:00	23.164	23.164	23.164	0
2022-05-16 18:20:00	23.164	23.164	23.164	0
2022-05-16 18:25:00	23.164	23.164	23.164	0
2022-05-16 18:30:00	23.164	23.164	23.164	0
2022-05-16 18:35:00	23.164	23.164	23.164	0
2022-05-16 18:40:00	23.164	23.164	23.164	0
2022-05-16 18:45:00	23.164	23.164	23.164	0
2022-05-16 18:50:00	23.164	23.164	23.164	0
2022-05-16 18:55:00	23.164	23.164	23.164	0
2022-05-16 19:00:00	23.164	23.164	23.164	0
2022-05-16 19:05:00	23.164	23.164	23.164	0
2022-05-16 19:10:00	23.164	23.164	23.164	0
2022-05-16 19:15:00	23.1506	23.16266	23.1506	0
2022-05-16 19:20:00	23.1573	23.16199	23.1573	0
2022-05-16 19:25:00	23.164	23.16199	23.164	0
2022-05-16 19:30:00	23.164	23.16199	23.164	0
2022-05-16 19:35:00	23.164	23.16199	23.164	0
2022-05-16 19:40:00	23.164	23.16199	23.164	0
2022-05-16 19:45:00	23.164	23.16199	23.164	0
2022-05-16 19:50:00	23.164	23.16199	23.164	0
2022-05-16 19:55:00	23.164	23.16199	23.164	0
2022-05-16 20:00:00	23.164	23.16199	23.164	0
2022-05-16 20:05:00	23.1573	23.16266	23.1573	0
2022-05-16 20:10:00	23.1573	23.16266	23.1573	0
2022-05-16 20:15:00	23.164	23.16266	23.164	0
2022-05-16 20:20:00	23.164	23.16266	23.164	0
2022-05-16 20:25:00	23.164	23.16266	23.164	0
2022-05-16 20:30:00	23.164	23.16266	23.164	0
2022-05-16 20:35:00	23.164	23.16266	23.164	0
2022-05-16 20:40:00	23.164	23.16266	23.164	0
2022-05-16 20:45:00	23.1573	23.16199	23.1573	0
2022-05-16 20:50:00	23.164	23.16199	23.164	0
2022-05-16 20:55:00	23.164	23.16266	23.164	0
2022-05-16 21:00:00	23.1573	23.16266	23.1573	0
2022-05-16 21:05:00	23.1573	23.16199	23.1573	0
2022-05-16 21:10:00	23.1573	23.16132	23.1573	0
2022-05-16 21:15:00	23.1573	23.16065	23.1573	0
2022-05-16 21:20:00	23.1573	23.15998	23.1573	0
2022-05-16 21:25:00	23.164	23.15998	23.164	0
2022-05-16 21:30:00	23.164	23.15998	23.164	0
2022-05-16 21:35:00	23.1573	23.15998	23.1573	0
2022-05-16 21:40:00	23.1506	23.15864	23.1506	0
2022-05-16 21:45:00	23.1573	23.15797	23.1573	0
2022-05-16 21:50:00	23.1573	23.15797	23.1573	0
2022-05-16 21:55:00	23.1573	23.15797	23.1573	0
2022-05-16 22:00:00	23.1573	23.15797	23.1573	0
2022-05-16 22:05:00	23.164	23.15864	23.164	0
2022-05-16 22:10:00	23.164	23.15931	23.164	0
2022-05-16 22:15:00	23.164	23.15931	23.164	0
2022-05-16 22:20:00	23.164	23.15931	23.164	0
2022-05-16 22:25:00	23.164	23.15998	23.164	0
2022-05-16 22:30:00	23.164	23.16132	23.164	0
2022-05-16 22:35:00	23.164	23.16199	23.164	0
2022-05-16 22:40:00	23.164	23.16266	23.164	0
2022-05-16 22:45:00	23.164	23.16333	23.164	0
2022-05-16 22:50:00	23.164	23.164	23.164	0
2022-05-16 22:55:00	23.164	23.164	23.164	0
2022-05-16 23:00:00	23.164	23.164	23.164	0
2022-05-16 23:05:00	23.164	23.164	23.164	0
2022-05-16 23:10:00	23.164	23.164	23.164	0
2022-05-16 23:15:00	23.164	23.164	23.164	0
2022-05-16 23:20:00	23.164	23.164	23.164	0
2022-05-16 23:25:00	23.164	23.164	23.164	0
2022-05-16 23:30:00	23.164	23.164	23.164	0
2022-05-16 23:35:00	23.164	23.164	23.164	0
2022-05-16 23:40:00	23.164	23.164	23.164	0
2022-05-16 23:45:00	23.164	23.164	23.164	0
2022-05-16 23:50:00	23.164	23.164	23.164	0
2022-05-16 23:55:00	23.164	23.164	23.164	0
2022-05-17 00:00:00	23.164	23.164	23.164	0
2022-05-17 00:05:00	23.164	23.164	23.164	0
2022-05-17 00:10:00	23.164	23.164	23.164	0
2022-05-17 00:15:00	23.164	23.164	23.164	0
2022-05-17 00:20:00	23.164	23.164	23.164	0
2022-05-17 00:25:00	23.164	23.164	23.164	0
2022-05-17 00:30:00	23.164	23.164	23.164	0
2022-05-17 00:35:00	23.164	23.164	23.164	0
2022-05-17 00:40:00	23.164	23.164	23.164	0
2022-05-17 00:45:00	23.164	23.164	23.164	0
2022-05-17 00:50:00	23.164	23.164	23.164	0
2022-05-17 00:55:00	23.164	23.164	23.164	0
2022-05-17 01:00:00	23.1573	23.16333	23.1573	0
2022-05-17 01:05:00	23.164	23.16333	23.164	0
2022-05-17 01:10:00	23.164	23.16333	23.164	0
2022-05-17 01:15:00	23.1573	23.16266	23.1573	0
2022-05-17 01:20:00	23.164	23.16266	23.164	0
2022-05-17 01:25:00	23.164	23.16266	23.164	0
2022-05-17 01:30:00	23.164	23.16266	23.164	0
2022-05-17 01:35:00	23.164	23.16266	23.164	0
2022-05-17 01:40:00	23.1573	23.16199	23.1573	0
2022-05-17 01:45:00	23.1573	23.16132	23.1573	0
2022-05-17 01:50:00	23.164	23.16199	23.164	0
2022-05-17 01:55:00	23.1573	23.16132	23.1573	0
2022-05-17 02:00:00	23.164	23.16132	23.164	0
2022-05-17 02:05:00	23.164	23.16199	23.164	0
2022-05-17 02:10:00	23.164	23.16199	23.164	0
2022-05-17 02:15:00	23.164	23.16199	23.164	0
2022-05-17 02:20:00	23.164	23.16199	23.164	0
2022-05-17 02:25:00	23.1573	23.16132	23.1573	0
2022-05-17 02:30:00	23.164	23.16199	23.164	0
2022-05-17 02:35:00	23.164	23.16266	23.164	0
2022-05-17 02:40:00	23.164	23.16266	23.164	0
2022-05-17 02:45:00	23.164	23.16333	23.164	0
2022-05-17 02:50:00	23.164	23.16333	23.164	0
2022-05-17 02:55:00	23.164	23.16333	23.164	0
2022-05-17 03:00:00	23.164	23.16333	23.164	0
2022-05-17 03:05:00	23.164	23.16333	23.164	0
2022-05-17 03:10:00	23.164	23.16333	23.164	0
2022-05-17 03:15:00	23.164	23.164	23.164	0
2022-05-17 03:20:00	23.164	23.164	23.164	0
2022-05-17 03:25:00	23.164	23.164	23.164	0
2022-05-17 03:30:00	23.164	23.164	23.164	0
2022-05-17 03:35:00	23.164	23.164	23.164	0
2022-05-17 03:40:00	23.164	23.164	23.164	0
2022-05-17 03:45:00	23.164	23.164	23.164	0
2022-05-17 03:50:00	23.164	23.164	23.164	0
2022-05-17 03:55:00	23.164	23.164	23.164	0
2022-05-17 04:00:00	23.164	23.164	23.164	0
2022-05-17 04:05:00	23.164	23.164	23.164	0
2022-05-17 04:10:00	23.164	23.164	23.164	0
2022-05-17 04:15:00	23.164	23.164	23.164	0
2022-05-17 04:20:00	23.164	23.164	23.164	0
2022-05-17 04:25:00	23.164	23.164	23.164	0
2022-05-17 04:30:00	23.164	23.164	23.164	0
2022-05-17 04:35:00	23.164	23.164	23.164	0
2022-05-17 04:40:00	23.164	23.164	23.164	0
2022-05-17 04:45:00	23.164	23.164	23.164	0
2022-05-17 04:50:00	23.164	23.164	23.164	0
2022-05-17 04:55:00	23.164	23.164	23.164	0
2022-05-17 05:00:00	23.1707	23.16467	23.1707	0
2022-05-17 05:05:00	23.1707	23.16534	23.1707	0
2022-05-17 05:10:00	23.164	23.16534	23.164	0
2022-05-17 05:15:00	23.164	23.16534	23.164	0
2022-05-17 05:20:00	23.164	23.16534	23.164	0
2022-05-17 05:25:00	23.1707	23.16601	23.1707	0
2022-05-17 05:30:00	23.1707	23.16668	23.1707	0
2022-05-17 05:35:00	23.1707	23.16735	23.1707	0
2022-05-17 05:40:00	23.1707	23.16802	23.1707	0
2022-05-17 05:45:00	23.1707	23.16869	23.1707	0
2022-05-17 05:50:00	23.1707	23.16869	23.1707	0
2022-05-17 05:55:00	23.1707	23.16869	23.1707	0
2022-05-17 06:00:00	23.1707	23.16936	23.1707	0
2022-05-17 06:05:00	23.1773	23.17069	23.1773	0
2022-05-17 06:10:00	23.1773	23.17202	23.1773	0
2022-05-17 06:15:00	23.1773	23.17268	23.1773	0
2022-05-17 06:20:00	23.1707	23.17268	23.1707	0
2022-05-17 06:25:00	23.1707	23.17268	23.1707	0
2022-05-17 06:30:00	23.1773	23.17334	23.1773	0
2022-05-17 06:35:00	23.1773	23.174	23.1773	0
2022-05-17 06:40:00	23.1773	23.17466	23.1773	0
2022-05-17 06:45:00	23.164	23.17399	23.164	0
2022-05-17 06:50:00	23.1573	23.17265	23.1573	0
2022-05-17 06:55:00	23.1373	23.16865	23.1373	0
2022-05-17 07:00:00	23.0773	23.15865	23.0773	0
2022-05-17 07:05:00	23.0906	23.14998	23.0906	0
2022-05-17 07:10:00	23.0906	23.14197	23.0906	0
2022-05-17 07:15:00	23.0706	23.13196	23.0706	0
2022-05-17 07:20:00	23.0573	23.11996	23.0573	0
2022-05-17 07:25:00	23.0573	23.10796	23.0573	0
2022-05-17 07:30:00	23.0439	23.09462	23.0439	0
2022-05-17 07:35:00	23.0039	23.07861	23.0039	0
2022-05-17 07:40:00	22.9639	23.05927	22.9639	0
2022-05-17 07:45:00	22.9372	23.03926	22.9372	0
2022-05-17 07:50:00	22.9105	23.02258	22.9105	0
2022-05-17 07:55:00	22.8972	23.00324	22.8972	0
2022-05-17 08:00:00	22.8705	22.98123	22.8705	0
2022-05-17 08:05:00	22.8972	22.96389	22.8972	0
2022-05-17 08:10:00	22.8772	22.94588	22.8772	0
2022-05-17 08:15:00	22.8705	22.9272	22.8705	0
2022-05-17 08:20:00	22.8905	22.91186	22.8905	0
2022-05-17 08:25:00	22.8839	22.89986	22.8839	0
2022-05-17 08:30:00	22.8839	22.89186	22.8839	0
2022-05-17 08:35:00	22.8905	22.88719	22.8905	0
2022-05-17 08:40:00	22.9105	22.88719	22.9105	0
2022-05-17 08:45:00	22.8972	22.88719	22.8972	0
2022-05-17 08:50:00	22.9172	22.89186	22.9172	0
2022-05-17 08:55:00	22.9305	22.89519	22.9305	0
2022-05-17 09:00:00	22.9505	22.90252	22.9505	0
2022-05-17 09:05:00	22.9772	22.91319	22.9772	0
2022-05-17 09:10:00	22.9639	22.92053	22.9639	0
2022-05-17 09:15:00	22.9372	22.92586	22.9372	0
2022-05-17 09:20:00	22.9372	22.93119	22.9372	0
2022-05-17 09:25:00	22.9505	22.93719	22.9505	0
2022-05-17 09:30:00	22.9706	22.9432	22.9706	0
2022-05-17 09:35:00	22.9505	22.94853	22.9505	0
2022-05-17 09:40:00	22.9572	22.95253	22.9572	0
2022-05-17 09:45:00	22.9706	22.95654	22.9706	0
2022-05-17 09:50:00	22.9839	22.95988	22.9839	0
2022-05-17 09:55:00	23.0106	22.96322	23.0106	0
2022-05-17 10:00:00	22.9972	22.96655	22.9972	0
2022-05-17 10:05:00	23.0106	22.97389	23.0106	0
2022-05-17 10:10:00	22.9972	22.97989	22.9972	0
2022-05-17 10:15:00	23.0039	22.98523	23.0039	0
2022-05-17 10:20:00	23.0106	22.98923	23.0106	0
2022-05-17 10:25:00	22.9839	22.99257	22.9839	0
2022-05-17 10:30:00	22.9572	22.99257	22.9572	0
2022-05-17 10:35:00	22.9372	22.98923	22.9372	0
2022-05-17 10:40:00	22.9305	22.98389	22.9305	0
2022-05-17 10:45:00	22.9172	22.97455	22.9172	0
2022-05-17 10:50:00	22.9039	22.96522	22.9039	0
2022-05-17 10:55:00	22.8905	22.95321	22.8905	0
2022-05-17 11:00:00	22.8839	22.94188	22.8839	0
2022-05-17 11:05:00	22.8638	22.92787	22.8638	0
2022-05-17 11:10:00	22.8638	22.91319	22.8638	0
2022-05-17 11:15:00	22.8705	22.90185	22.8705	0
2022-05-17 11:20:00	22.8705	22.89318	22.8705	0
2022-05-17 11:25:00	22.8572	22.88518	22.8572	0
2022-05-17 11:30:00	22.8572	22.87785	22.8572	0
2022-05-17 11:35:00	22.8505	22.87118	22.8505	0
2022-05-17 11:40:00	22.8438	22.86517	22.8438	0
2022-05-17 11:45:00	22.8505	22.86117	22.8505	0
2022-05-17 11:50:00	22.8839	22.86117	22.8839	0
2022-05-17 11:55:00	22.9105	22.86584	22.9105	0
2022-05-17 12:00:00	22.9372	22.87318	22.9372	0
2022-05-17 12:05:00	22.9505	22.88118	22.9505	0
2022-05-17 12:10:00	22.9105	22.88518	22.9105	0
2022-05-17 12:15:00	22.9439	22.89385	22.9439	0
2022-05-17 12:20:00	22.9572	22.90385	22.9572	0
2022-05-17 12:25:00	22.9706	22.91586	22.9706	0
2022-05-17 12:30:00	22.9772	22.9292	22.9772	0
2022-05-17 12:35:00	23.0039	22.94454	23.0039	0
2022-05-17 12:40:00	23.0039	22.95654	23.0039	0
2022-05-17 12:45:00	23.0173	22.96722	23.0173	0
2022-05-17 12:50:00	23.0306	22.97656	23.0306	0
2022-05-17 12:55:00	23.0373	22.98524	23.0373	0
2022-05-17 13:00:00	23.0773	23.00192	23.0773	0
2022-05-17 13:05:00	23.0773	23.01526	23.0773	0
2022-05-17 13:10:00	23.124	23.03194	23.124	0
2022-05-17 13:15:00	23.1773	23.05261	23.1773	0
2022-05-17 13:20:00	23.204	23.07529	23.204	0
2022-05-17 13:25:00	23.2173	23.09663	23.2173	0
2022-05-17 13:30:00	23.244	23.12064	23.244	0
2022-05-17 13:35:00	23.2507	23.14398	23.2507	0
2022-05-17 13:40:00	23.2574	23.16666	23.2574	0
2022-05-17 13:45:00	23.2707	23.19	23.2707	0
2022-05-17 13:50:00	23.2774	23.21001	23.2774	0
2022-05-17 13:55:00	23.284	23.23068	23.284	0
2022-05-17 14:00:00	23.2907	23.24735	23.2907	0
2022-05-17 14:05:00	23.2974	23.25936	23.2974	0
2022-05-17 14:10:00	23.2974	23.2687	23.2974	0
2022-05-17 14:15:00	23.304	23.27737	23.304	0
2022-05-17 14:20:00	23.3107	23.28404	23.3107	0
2022-05-17 14:25:00	23.3107	23.29004	23.3107	0
2022-05-17 14:30:00	23.3107	23.29537	23.3107	0
2022-05-17 14:35:00	23.3174	23.30004	23.3174	0
2022-05-17 14:40:00	23.3174	23.30404	23.3174	0
2022-05-17 14:45:00	23.3241	23.30805	23.3241	0
2022-05-17 14:50:00	23.3241	23.31139	23.3241	0
2022-05-17 14:55:00	23.3241	23.31406	23.3241	0
2022-05-17 15:00:00	23.3241	23.31673	23.3241	0
2022-05-17 15:05:00	23.3241	23.31874	23.3241	0
2022-05-17 15:10:00	23.3307	23.32074	23.3307	0
2022-05-17 15:15:00	23.3241	23.32208	23.3241	0
2022-05-17 15:20:00	23.3241	23.32342	23.3241	0
2022-05-17 15:25:00	23.3241	23.32409	23.3241	0
2022-05-17 15:30:00	23.3307	23.32542	23.3307	0
2022-05-17 15:35:00	23.3307	23.32608	23.3307	0
2022-05-17 15:40:00	23.3241	23.32608	23.3241	0
2022-05-17 15:45:00	23.3241	23.32608	23.3241	0
2022-05-17 15:50:00	23.3307	23.32674	23.3307	0
2022-05-17 15:55:00	23.3241	23.32674	23.3241	0
2022-05-17 16:00:00	23.3241	23.32608	23.3241	0
2022-05-17 16:05:00	23.3241	23.32608	23.3241	0
2022-05-17 16:10:00	23.3241	23.32608	23.3241	0
2022-05-17 16:15:00	23.3307	23.32674	23.3307	0
2022-05-17 16:20:00	23.3307	23.32674	23.3307	0
2022-05-17 16:25:00	23.3241	23.32608	23.3241	0
2022-05-17 16:30:00	23.3307	23.32674	23.3307	0
2022-05-17 16:35:00	23.3241	23.32674	23.3241	0
2022-05-17 16:40:00	23.3241	23.32608	23.3241	0
2022-05-17 16:45:00	23.3241	23.32608	23.3241	0
2022-05-17 16:50:00	23.3241	23.32608	23.3241	0
2022-05-17 16:55:00	23.3241	23.32608	23.3241	0
2022-05-17 17:00:00	23.3241	23.32608	23.3241	0
2022-05-17 17:05:00	23.3241	23.32542	23.3241	0
2022-05-17 17:10:00	23.3241	23.32476	23.3241	0
2022-05-17 17:15:00	23.3241	23.32476	23.3241	0
2022-05-17 17:20:00	23.3241	23.3241	23.3241	0
2022-05-17 17:25:00	23.3241	23.3241	23.3241	0
2022-05-17 17:30:00	23.3241	23.3241	23.3241	0
2022-05-17 17:35:00	23.3241	23.3241	23.3241	0
2022-05-17 17:40:00	23.3241	23.3241	23.3241	0
2022-05-17 17:45:00	23.3241	23.3241	23.3241	0
2022-05-17 17:50:00	23.3241	23.3241	23.3241	0
2022-05-17 17:55:00	23.3241	23.3241	23.3241	0
2022-05-17 18:00:00	23.3241	23.3241	23.3241	0
2022-05-17 18:05:00	23.3174	23.32343	23.3174	0
2022-05-17 18:10:00	23.3241	23.32343	23.3241	0
2022-05-17 18:15:00	23.3241	23.32343	23.3241	0
2022-05-17 18:20:00	23.3174	23.32276	23.3174	0
2022-05-17 18:25:00	23.3174	23.32209	23.3174	0
2022-05-17 18:30:00	23.3174	23.32142	23.3174	0
2022-05-17 18:35:00	23.3174	23.32075	23.3174	0
2022-05-17 18:40:00	23.3174	23.32008	23.3174	0
2022-05-17 18:45:00	23.3174	23.31941	23.3174	0
2022-05-17 18:50:00	23.3174	23.31874	23.3174	0
2022-05-17 18:55:00	23.3107	23.31807	23.3107	0
2022-05-17 19:00:00	23.3107	23.31673	23.3107	0
2022-05-17 19:05:00	23.3107	23.31539	23.3107	0
2022-05-17 19:10:00	23.3107	23.31472	23.3107	0
2022-05-17 19:15:00	23.3107	23.31405	23.3107	0
2022-05-17 19:20:00	23.3107	23.31338	23.3107	0
2022-05-17 19:25:00	23.3107	23.31271	23.3107	0
2022-05-17 19:30:00	23.3107	23.31204	23.3107	0
2022-05-17 19:35:00	23.3107	23.31137	23.3107	0
2022-05-17 19:40:00	23.3107	23.3107	23.3107	0
2022-05-17 19:45:00	23.3107	23.3107	23.3107	0
2022-05-17 19:50:00	23.304	23.31003	23.304	0
2022-05-17 19:55:00	23.304	23.30936	23.304	0
2022-05-17 20:00:00	23.304	23.30869	23.304	0
2022-05-17 20:05:00	23.3107	23.30869	23.3107	0
2022-05-17 20:10:00	23.304	23.30802	23.304	0
2022-05-17 20:15:00	23.2974	23.30669	23.2974	0
2022-05-17 20:20:00	23.304	23.30602	23.304	0
2022-05-17 20:25:00	23.304	23.30535	23.304	0
2022-05-17 20:30:00	23.2974	23.30402	23.2974	0
2022-05-17 20:35:00	23.2974	23.30269	23.2974	0
2022-05-17 20:40:00	23.304	23.30269	23.304	0
2022-05-17 20:45:00	23.304	23.30269	23.304	0
2022-05-17 20:50:00	23.2974	23.30203	23.2974	0
2022-05-17 20:55:00	23.2974	23.3007	23.2974	0
2022-05-17 21:00:00	23.2974	23.30004	23.2974	0
2022-05-17 21:05:00	23.2974	23.30004	23.2974	0
2022-05-17 21:10:00	23.2974	23.29938	23.2974	0
2022-05-17 21:15:00	23.2974	23.29872	23.2974	0
2022-05-17 21:20:00	23.2974	23.29872	23.2974	0
2022-05-17 21:25:00	23.2974	23.29872	23.2974	0
2022-05-17 21:30:00	23.2974	23.29806	23.2974	0
2022-05-17 21:35:00	23.2974	23.2974	23.2974	0
2022-05-17 21:40:00	23.2974	23.2974	23.2974	0
2022-05-17 21:45:00	23.2974	23.2974	23.2974	0
2022-05-17 21:50:00	23.2974	23.2974	23.2974	0
2022-05-17 21:55:00	23.2974	23.2974	23.2974	0
2022-05-17 22:00:00	23.2974	23.2974	23.2974	0
2022-05-17 22:05:00	23.2974	23.2974	23.2974	0
2022-05-17 22:10:00	23.2974	23.2974	23.2974	0
2022-05-17 22:15:00	23.2907	23.29673	23.2907	0
2022-05-17 22:20:00	23.2974	23.29673	23.2974	0
2022-05-17 22:25:00	23.2907	23.29606	23.2907	0
2022-05-17 22:30:00	23.2907	23.29539	23.2907	0
2022-05-17 22:35:00	23.2907	23.29472	23.2907	0
2022-05-17 22:40:00	23.2907	23.29405	23.2907	0
2022-05-17 22:45:00	23.2907	23.29338	23.2907	0
2022-05-17 22:50:00	23.2907	23.29271	23.2907	0
2022-05-17 22:55:00	23.2907	23.29204	23.2907	0
2022-05-17 23:00:00	23.2907	23.29137	23.2907	0
2022-05-17 23:05:00	23.284	23.2907	23.284	0
2022-05-17 23:10:00	23.284	23.28936	23.284	0
2022-05-17 23:15:00	23.284	23.28869	23.284	0
2022-05-17 23:20:00	23.284	23.28802	23.284	0
2022-05-17 23:25:00	23.284	23.28735	23.284	0
2022-05-17 23:30:00	23.284	23.28668	23.284	0
2022-05-17 23:35:00	23.284	23.28601	23.284	0
2022-05-17 23:40:00	23.284	23.28534	23.284	0
2022-05-17 23:45:00	23.284	23.28467	23.284	0
2022-05-17 23:50:00	23.284	23.284	23.284	0
2022-05-17 23:55:00	23.284	23.284	23.284	0
2022-05-18 00:00:00	23.284	23.284	23.284	0
2022-05-18 00:05:00	23.2774	23.28334	23.2774	0
2022-05-18 00:10:00	23.2774	23.28268	23.2774	0
2022-05-18 00:15:00	23.2774	23.28202	23.2774	0
2022-05-18 00:20:00	23.284	23.28202	23.284	0
2022-05-18 00:25:00	23.2774	23.28136	23.2774	0
2022-05-18 00:30:00	23.2774	23.2807	23.2774	0
2022-05-18 00:35:00	23.2774	23.28004	23.2774	0
2022-05-18 00:40:00	23.2774	23.27938	23.2774	0
2022-05-18 00:45:00	23.2774	23.27872	23.2774	0
2022-05-18 00:50:00	23.2774	23.27806	23.2774	0
2022-05-18 00:55:00	23.2707	23.27739	23.2707	0
2022-05-18 01:00:00	23.2707	23.27672	23.2707	0
2022-05-18 01:05:00	23.2707	23.27605	23.2707	0
2022-05-18 01:10:00	23.2707	23.27472	23.2707	0
2022-05-18 01:15:00	23.2707	23.27405	23.2707	0
2022-05-18 01:20:00	23.2707	23.27338	23.2707	0
2022-05-18 01:25:00	23.2774	23.27338	23.2774	0
2022-05-18 01:30:00	23.2707	23.27271	23.2707	0
2022-05-18 01:35:00	23.2707	23.27204	23.2707	0
2022-05-18 01:40:00	23.2707	23.27137	23.2707	0
2022-05-18 01:45:00	23.2707	23.27137	23.2707	0
2022-05-18 01:50:00	23.2707	23.27137	23.2707	0
2022-05-18 01:55:00	23.2707	23.27137	23.2707	0
2022-05-18 02:00:00	23.2707	23.27137	23.2707	0
2022-05-18 02:05:00	23.2707	23.27137	23.2707	0
2022-05-18 02:10:00	23.2707	23.27137	23.2707	0
2022-05-18 02:15:00	23.2707	23.2707	23.2707	0
2022-05-18 02:20:00	23.2707	23.2707	23.2707	0
2022-05-18 02:25:00	23.2707	23.2707	23.2707	0
2022-05-18 02:30:00	23.2707	23.2707	23.2707	0
2022-05-18 02:35:00	23.2707	23.2707	23.2707	0
2022-05-18 02:40:00	23.2707	23.2707	23.2707	0
2022-05-18 02:45:00	23.2707	23.2707	23.2707	0
2022-05-18 02:50:00	23.2707	23.2707	23.2707	0
2022-05-18 02:55:00	23.2707	23.2707	23.2707	0
2022-05-18 03:00:00	23.2707	23.2707	23.2707	0
2022-05-18 03:05:00	23.2707	23.2707	23.2707	0
2022-05-18 03:10:00	23.2707	23.2707	23.2707	0
2022-05-18 03:15:00	23.2707	23.2707	23.2707	0
2022-05-18 03:20:00	23.2707	23.2707	23.2707	0
2022-05-18 03:25:00	23.2707	23.2707	23.2707	0
2022-05-18 03:30:00	23.2707	23.2707	23.2707	0
2022-05-18 03:35:00	23.264	23.27003	23.264	0
2022-05-18 03:40:00	23.264	23.26936	23.264	0
2022-05-18 03:45:00	23.264	23.26869	23.264	0
2022-05-18 03:50:00	23.2707	23.26869	23.2707	0
2022-05-18 03:55:00	23.264	23.26802	23.264	0
2022-05-18 04:00:00	23.2707	23.26802	23.2707	0
2022-05-18 04:05:00	23.2707	23.26802	23.2707	0
2022-05-18 04:10:00	23.264	23.26735	23.264	0
2022-05-18 04:15:00	23.2707	23.26735	23.2707	0
2022-05-18 04:20:00	23.2707	23.26735	23.2707	0
2022-05-18 04:25:00	23.264	23.26735	23.264	0
2022-05-18 04:30:00	23.2707	23.26802	23.2707	0
2022-05-18 04:35:00	23.2707	23.26869	23.2707	0
2022-05-18 04:40:00	23.2707	23.26869	23.2707	0
2022-05-18 04:45:00	23.264	23.26869	23.264	0
2022-05-18 04:50:00	23.2707	23.26869	23.2707	0
2022-05-18 04:55:00	23.2707	23.26869	23.2707	0
2022-05-18 05:00:00	23.2707	23.26936	23.2707	0
2022-05-18 05:05:00	23.264	23.26869	23.264	0
2022-05-18 05:10:00	23.2707	23.26869	23.2707	0
2022-05-18 05:15:00	23.2707	23.26936	23.2707	0
2022-05-18 05:20:00	23.2707	23.26936	23.2707	0
2022-05-18 05:25:00	23.2707	23.26936	23.2707	0
2022-05-18 05:30:00	23.224	23.26469	23.224	0
2022-05-18 05:35:00	23.1506	23.25335	23.1506	0
2022-05-18 05:40:00	23.104	23.23668	23.104	0
2022-05-18 05:45:00	23.0706	23.21667	23.0706	0
2022-05-18 05:50:00	23.0506	23.19466	23.0506	0
2022-05-18 05:55:00	23.0373	23.17199	23.0373	0
2022-05-18 06:00:00	23.0106	23.14598	23.0106	0
2022-05-18 06:05:00	22.9839	23.1173	22.9839	0
2022-05-18 06:10:00	22.9639	23.08662	22.9639	0
2022-05-18 06:15:00	22.9505	23.0546	22.9505	0
2022-05-18 06:20:00	22.9639	23.02859	22.9639	0
2022-05-18 06:25:00	22.9906	23.01259	22.9906	0
2022-05-18 06:30:00	23.0039	23.00258	23.0039	0
2022-05-18 06:35:00	22.9839	22.99391	22.9839	0
2022-05-18 06:40:00	22.9706	22.98591	22.9706	0
2022-05-18 06:45:00	22.9639	22.97857	22.9639	0
2022-05-18 06:50:00	23.0373	22.98124	23.0373	0
2022-05-18 06:55:00	23.0906	22.99191	23.0906	0
2022-05-18 07:00:00	23.1106	23.00658	23.1106	0
2022-05-18 07:05:00	23.1373	23.02526	23.1373	0
2022-05-18 07:10:00	23.1373	23.0426	23.1373	0
2022-05-18 07:15:00	23.084	23.05194	23.084	0
2022-05-18 07:20:00	23.0373	23.05528	23.0373	0
2022-05-18 07:25:00	23.0173	23.05862	23.0173	0
2022-05-18 07:30:00	22.9972	23.06128	22.9972	0
2022-05-18 07:35:00	22.9906	23.06395	22.9906	0
2022-05-18 07:40:00	22.9572	23.05594	22.9572	0
2022-05-18 07:45:00	22.9239	23.03927	22.9239	0
2022-05-18 07:50:00	22.9105	23.01926	22.9105	0
2022-05-18 07:55:00	22.8705	22.99258	22.8705	0
2022-05-18 08:00:00	22.8372	22.96257	22.8372	0
2022-05-18 08:05:00	22.8038	22.93455	22.8038	0
2022-05-18 08:10:00	22.7905	22.90987	22.7905	0
2022-05-18 08:15:00	22.7638	22.88452	22.7638	0
2022-05-18 08:20:00	22.7438	22.85918	22.7438	0
2022-05-18 08:25:00	22.7305	22.83317	22.7305	0
2022-05-18 08:30:00	22.7371	22.81116	22.7371	0
2022-05-18 08:35:00	22.7038	22.78915	22.7038	0
2022-05-18 08:40:00	22.6971	22.76781	22.6971	0
2022-05-18 08:45:00	22.6838	22.74914	22.6838	0
2022-05-18 08:50:00	22.6704	22.73246	22.6704	0
2022-05-18 08:55:00	22.6571	22.71779	22.6571	0
2022-05-18 09:00:00	22.6571	22.70445	22.6571	0
2022-05-18 09:05:00	22.6504	22.69311	22.6504	0
2022-05-18 09:10:00	22.6637	22.6851	22.6637	0
2022-05-18 09:15:00	22.6504	22.67709	22.6504	0
2022-05-18 09:20:00	22.6304	22.66642	22.6304	0
2022-05-18 09:25:00	22.6037	22.65641	22.6037	0
2022-05-18 09:30:00	22.6037	22.64707	22.6037	0
2022-05-18 09:35:00	22.5904	22.63773	22.5904	0
2022-05-18 09:40:00	22.6237	22.63306	22.6237	0
2022-05-18 09:45:00	22.7638	22.64373	22.7638	0
2022-05-18 09:50:00	22.8438	22.6624	22.8438	0
2022-05-18 09:55:00	22.8972	22.68708	22.8972	0
2022-05-18 10:00:00	22.9372	22.71443	22.9372	0
2022-05-18 10:05:00	22.9639	22.74578	22.9639	0
2022-05-18 10:10:00	22.9906	22.7818	22.9906	0
2022-05-18 10:15:00	23.0173	22.82316	23.0173	0
2022-05-18 10:20:00	23.0373	22.86652	23.0373	0
2022-05-18 10:25:00	23.0573	22.91321	23.0573	0
2022-05-18 10:30:00	23.0706	22.9579	23.0706	0
2022-05-18 10:35:00	23.0906	22.99058	23.0906	0
2022-05-18 10:40:00	23.104	23.0166	23.104	0
2022-05-18 10:45:00	23.1173	23.03861	23.1173	0
2022-05-18 10:50:00	23.1373	23.05862	23.1373	0
2022-05-18 10:55:00	23.1506	23.07729	23.1506	0
2022-05-18 11:00:00	23.1573	23.09396	23.1573	0
2022-05-18 11:05:00	23.164	23.10863	23.164	0
2022-05-18 11:10:00	23.1773	23.12263	23.1773	0
2022-05-18 11:15:00	23.1773	23.13463	23.1773	0
2022-05-18 11:20:00	23.184	23.14597	23.184	0
2022-05-18 11:25:00	23.1907	23.15598	23.1907	0
2022-05-18 11:30:00	23.1106	23.15664	23.1106	0
2022-05-18 11:35:00	23.0573	23.15064	23.0573	0
2022-05-18 11:40:00	23.0573	23.14264	23.0573	0
2022-05-18 11:45:00	23.0439	23.13197	23.0439	0
2022-05-18 11:50:00	23.0306	23.1193	23.0306	0
2022-05-18 11:55:00	23.1106	23.11396	23.1106	0
2022-05-18 12:00:00	23.144	23.11063	23.144	0
2022-05-18 12:05:00	23.164	23.1093	23.164	0
2022-05-18 12:10:00	23.1773	23.10863	23.1773	0
2022-05-18 12:15:00	23.1907	23.10863	23.1907	0
2022-05-18 12:20:00	23.204	23.11797	23.204	0
2022-05-18 12:25:00	23.2107	23.13331	23.2107	0
2022-05-18 12:30:00	23.2173	23.14931	23.2173	0
2022-05-18 12:35:00	23.2173	23.16665	23.2173	0
2022-05-18 12:40:00	23.2307	23.18666	23.2307	0
2022-05-18 12:45:00	23.2374	23.19934	23.2374	0
2022-05-18 12:50:00	23.244	23.20934	23.244	0
2022-05-18 12:55:00	23.2507	23.21801	23.2507	0
2022-05-18 13:00:00	23.2574	23.22602	23.2574	0
2022-05-18 13:05:00	23.2574	23.23269	23.2574	0
2022-05-18 13:10:00	23.2574	23.23803	23.2574	0
2022-05-18 13:15:00	23.264	23.24336	23.264	0
2022-05-18 13:20:00	23.2707	23.2487	23.2707	0
2022-05-18 13:25:00	23.2774	23.25471	23.2774	0
2022-05-18 13:30:00	23.2774	23.25938	23.2774	0
2022-05-18 13:35:00	23.284	23.26404	23.284	0
2022-05-18 13:40:00	23.284	23.26804	23.284	0
2022-05-18 13:45:00	23.2907	23.27204	23.2907	0
2022-05-18 13:50:00	23.2907	23.27537	23.2907	0
2022-05-18 13:55:00	23.2907	23.2787	23.2907	0
2022-05-18 14:00:00	23.2974	23.2827	23.2974	0
2022-05-18 14:05:00	23.2974	23.28604	23.2974	0
2022-05-18 14:10:00	23.2974	23.28871	23.2974	0
2022-05-18 14:15:00	23.2974	23.29071	23.2974	0
2022-05-18 14:20:00	23.2974	23.29271	23.2974	0
2022-05-18 14:25:00	23.2974	23.29405	23.2974	0
2022-05-18 14:30:00	23.304	23.29605	23.304	0
2022-05-18 14:35:00	23.304	23.29738	23.304	0
2022-05-18 14:40:00	23.304	23.29871	23.304	0
2022-05-18 14:45:00	23.3107	23.30071	23.3107	0
2022-05-18 14:50:00	23.3107	23.30204	23.3107	0
2022-05-18 14:55:00	23.3107	23.30337	23.3107	0
2022-05-18 15:00:00	23.2974	23.30337	23.2974	0
2022-05-18 15:05:00	23.3107	23.3047	23.3107	0
2022-05-18 15:10:00	23.3107	23.30603	23.3107	0
2022-05-18 15:15:00	23.3107	23.30736	23.3107	0
2022-05-18 15:20:00	23.3107	23.30803	23.3107	0
2022-05-18 15:25:00	23.3174	23.30937	23.3174	0
2022-05-18 15:30:00	23.3107	23.31004	23.3107	0
2022-05-18 15:35:00	23.3174	23.31071	23.3174	0
2022-05-18 15:40:00	23.3241	23.31205	23.3241	0
2022-05-18 15:45:00	23.3241	23.31339	23.3241	0
2022-05-18 15:50:00	23.3241	23.31606	23.3241	0
2022-05-18 15:55:00	23.3241	23.3174	23.3241	0
2022-05-18 16:00:00	23.3241	23.31874	23.3241	0
2022-05-18 16:05:00	23.3241	23.32008	23.3241	0
2022-05-18 16:10:00	23.3307	23.32208	23.3307	0
2022-05-18 16:15:00	23.3241	23.32275	23.3241	0
2022-05-18 16:20:00	23.3241	23.32409	23.3241	0
2022-05-18 16:25:00	23.3241	23.32476	23.3241	0
2022-05-18 16:30:00	23.3307	23.32542	23.3307	0
2022-05-18 16:35:00	23.3307	23.32608	23.3307	0
2022-05-18 16:40:00	23.3307	23.32674	23.3307	0
2022-05-18 16:45:00	23.3374	23.32807	23.3374	0
2022-05-18 16:50:00	23.3374	23.3294	23.3374	0
2022-05-18 16:55:00	23.3374	23.33073	23.3374	0
2022-05-18 17:00:00	23.3374	23.3314	23.3374	0
2022-05-18 17:05:00	23.3374	23.33273	23.3374	0
2022-05-18 17:10:00	23.3374	23.33406	23.3374	0
2022-05-18 17:15:00	23.3374	23.33539	23.3374	0
2022-05-18 17:20:00	23.3374	23.33606	23.3374	0
2022-05-18 17:25:00	23.3374	23.33673	23.3374	0
2022-05-18 17:30:00	23.3374	23.3374	23.3374	0
2022-05-18 17:35:00	23.3374	23.3374	23.3374	0
2022-05-18 17:40:00	23.3374	23.3374	23.3374	0
2022-05-18 17:45:00	23.3374	23.3374	23.3374	0
2022-05-18 17:50:00	23.3374	23.3374	23.3374	0
2022-05-18 17:55:00	23.3374	23.3374	23.3374	0
2022-05-18 18:00:00	23.3374	23.3374	23.3374	0
2022-05-18 18:05:00	23.3374	23.3374	23.3374	0
2022-05-18 18:10:00	23.3374	23.3374	23.3374	0
2022-05-18 18:15:00	23.3374	23.3374	23.3374	0
2022-05-18 18:20:00	23.3374	23.3374	23.3374	0
2022-05-18 18:25:00	23.3374	23.3374	23.3374	0
2022-05-18 18:30:00	23.3374	23.3374	23.3374	0
2022-05-18 18:35:00	23.3374	23.3374	23.3374	0
2022-05-18 18:40:00	23.3374	23.3374	23.3374	0
2022-05-18 18:45:00	23.3374	23.3374	23.3374	0
2022-05-18 18:50:00	23.3374	23.3374	23.3374	0
2022-05-18 18:55:00	23.3374	23.3374	23.3374	0
2022-05-18 19:00:00	23.3374	23.3374	23.3374	0
2022-05-18 19:05:00	23.3374	23.3374	23.3374	0
2022-05-18 19:10:00	23.3374	23.3374	23.3374	0
2022-05-18 19:15:00	23.3374	23.3374	23.3374	0
2022-05-18 19:20:00	23.3374	23.3374	23.3374	0
2022-05-18 19:25:00	23.3374	23.3374	23.3374	0
2022-05-18 19:30:00	23.3374	23.3374	23.3374	0
2022-05-18 19:35:00	23.3374	23.3374	23.3374	0
2022-05-18 19:40:00	23.3374	23.3374	23.3374	0
2022-05-18 19:45:00	23.3374	23.3374	23.3374	0
2022-05-18 19:50:00	23.3441	23.33807	23.3441	0
2022-05-18 19:55:00	23.3374	23.33807	23.3374	0
2022-05-18 20:00:00	23.3374	23.33807	23.3374	0
2022-05-18 20:05:00	23.3374	23.33807	23.3374	0
2022-05-18 20:10:00	23.3374	23.33807	23.3374	0
2022-05-18 20:15:00	23.3441	23.33874	23.3441	0
2022-05-18 20:20:00	23.3374	23.33874	23.3374	0
2022-05-18 20:25:00	23.3374	23.33874	23.3374	0
2022-05-18 20:30:00	23.3374	23.33874	23.3374	0
2022-05-18 20:35:00	23.3374	23.33874	23.3374	0
2022-05-18 20:40:00	23.3374	23.33807	23.3374	0
2022-05-18 20:45:00	23.3374	23.33807	23.3374	0
2022-05-18 20:50:00	23.3374	23.33807	23.3374	0
2022-05-18 20:55:00	23.3374	23.33807	23.3374	0
2022-05-18 21:00:00	23.3374	23.33807	23.3374	0
2022-05-18 21:05:00	23.3374	23.3374	23.3374	0
2022-05-18 21:10:00	23.3374	23.3374	23.3374	0
2022-05-18 21:15:00	23.3374	23.3374	23.3374	0
2022-05-18 21:20:00	23.3374	23.3374	23.3374	0
2022-05-18 21:25:00	23.3374	23.3374	23.3374	0
2022-05-18 21:30:00	23.3374	23.3374	23.3374	0
2022-05-18 21:35:00	23.3374	23.3374	23.3374	0
2022-05-18 21:40:00	23.3374	23.3374	23.3374	0
2022-05-18 21:45:00	23.3374	23.3374	23.3374	0
2022-05-18 21:50:00	23.3374	23.3374	23.3374	0
2022-05-18 21:55:00	23.3307	23.33673	23.3307	0
2022-05-18 22:00:00	23.3307	23.33606	23.3307	0
2022-05-18 22:05:00	23.3307	23.33539	23.3307	0
2022-05-18 22:10:00	23.3374	23.33539	23.3374	0
2022-05-18 22:15:00	23.3374	23.33539	23.3374	0
2022-05-18 22:20:00	23.3307	23.33472	23.3307	0
2022-05-18 22:25:00	23.3307	23.33405	23.3307	0
2022-05-18 22:30:00	23.3307	23.33338	23.3307	0
2022-05-18 22:35:00	23.3241	23.33205	23.3241	0
2022-05-18 22:40:00	23.3307	23.33138	23.3307	0
2022-05-18 22:45:00	23.3307	23.33138	23.3307	0
2022-05-18 22:50:00	23.3307	23.33138	23.3307	0
2022-05-18 22:55:00	23.3307	23.33138	23.3307	0
2022-05-18 23:00:00	23.3307	23.33071	23.3307	0
2022-05-18 23:05:00	23.3307	23.33004	23.3307	0
2022-05-18 23:10:00	23.3307	23.33004	23.3307	0
2022-05-18 23:15:00	23.3241	23.32938	23.3241	0
2022-05-18 23:20:00	23.3241	23.32872	23.3241	0
2022-05-18 23:25:00	23.3241	23.32872	23.3241	0
2022-05-18 23:30:00	23.3241	23.32806	23.3241	0
2022-05-18 23:35:00	23.3241	23.3274	23.3241	0
2022-05-18 23:40:00	23.3241	23.32674	23.3241	0
2022-05-18 23:45:00	23.3241	23.32608	23.3241	0
2022-05-18 23:50:00	23.3241	23.32542	23.3241	0
2022-05-18 23:55:00	23.3241	23.32476	23.3241	0
2022-05-19 00:00:00	23.3241	23.3241	23.3241	0
2022-05-19 00:05:00	23.3241	23.3241	23.3241	0
2022-05-19 00:10:00	23.3241	23.3241	23.3241	0
2022-05-19 00:15:00	23.3241	23.3241	23.3241	0
2022-05-19 00:20:00	23.3174	23.32343	23.3174	0
2022-05-19 00:25:00	23.3174	23.32276	23.3174	0
2022-05-19 00:30:00	23.3241	23.32276	23.3241	0
2022-05-19 00:35:00	23.3174	23.32209	23.3174	0
2022-05-19 00:40:00	23.3241	23.32209	23.3241	0
2022-05-19 00:45:00	23.3241	23.32209	23.3241	0
2022-05-19 00:50:00	23.3174	23.32142	23.3174	0
2022-05-19 00:55:00	23.3241	23.32142	23.3241	0
2022-05-19 01:00:00	23.3174	23.32075	23.3174	0
2022-05-19 01:05:00	23.3174	23.32008	23.3174	0
2022-05-19 01:10:00	23.3174	23.32008	23.3174	0
2022-05-19 01:15:00	23.3174	23.32008	23.3174	0
2022-05-19 01:20:00	23.3174	23.31941	23.3174	0
2022-05-19 01:25:00	23.3174	23.31941	23.3174	0
2022-05-19 01:30:00	23.3107	23.31807	23.3107	0
2022-05-19 01:35:00	23.3107	23.31673	23.3107	0
2022-05-19 01:40:00	23.3107	23.31606	23.3107	0
2022-05-19 01:45:00	23.3107	23.31472	23.3107	0
2022-05-19 01:50:00	23.3107	23.31405	23.3107	0
2022-05-19 01:55:00	23.3107	23.31338	23.3107	0
2022-05-19 02:00:00	23.3107	23.31271	23.3107	0
2022-05-19 02:05:00	23.3107	23.31204	23.3107	0
2022-05-19 02:10:00	23.3107	23.31137	23.3107	0
2022-05-19 02:15:00	23.3107	23.3107	23.3107	0
2022-05-19 02:20:00	23.3107	23.3107	23.3107	0
2022-05-19 02:25:00	23.3107	23.3107	23.3107	0
2022-05-19 02:30:00	23.3107	23.3107	23.3107	0
2022-05-19 02:35:00	23.304	23.31003	23.304	0
2022-05-19 02:40:00	23.304	23.30936	23.304	0
2022-05-19 02:45:00	23.304	23.30869	23.304	0
2022-05-19 02:50:00	23.304	23.30802	23.304	0
2022-05-19 02:55:00	23.2974	23.30669	23.2974	0
2022-05-19 03:00:00	23.304	23.30602	23.304	0
2022-05-19 03:05:00	23.2974	23.30469	23.2974	0
2022-05-19 03:10:00	23.2974	23.30336	23.2974	0
2022-05-19 03:15:00	23.2974	23.30203	23.2974	0
2022-05-19 03:20:00	23.2974	23.3007	23.2974	0
2022-05-19 03:25:00	23.2974	23.30004	23.2974	0
2022-05-19 03:30:00	23.304	23.30004	23.304	0
2022-05-19 03:35:00	23.2974	23.29938	23.2974	0
2022-05-19 03:40:00	23.2974	23.29872	23.2974	0
2022-05-19 03:45:00	23.2974	23.29872	23.2974	0
2022-05-19 03:50:00	23.2974	23.29806	23.2974	0
2022-05-19 03:55:00	23.2974	23.29806	23.2974	0
2022-05-19 04:00:00	23.2974	23.29806	23.2974	0
2022-05-19 04:05:00	23.2974	23.29806	23.2974	0
2022-05-19 04:10:00	23.2974	23.29806	23.2974	0
2022-05-19 04:15:00	23.2974	23.29806	23.2974	0
2022-05-19 04:20:00	23.2907	23.29673	23.2907	0
2022-05-19 04:25:00	23.2907	23.29606	23.2907	0
2022-05-19 04:30:00	23.2907	23.29539	23.2907	0
2022-05-19 04:35:00	23.2907	23.29472	23.2907	0
2022-05-19 04:40:00	23.2907	23.29405	23.2907	0
2022-05-19 04:45:00	23.2907	23.29338	23.2907	0
2022-05-19 04:50:00	23.2907	23.29271	23.2907	0
2022-05-19 04:55:00	23.2907	23.29204	23.2907	0
2022-05-19 05:00:00	23.2907	23.29137	23.2907	0
2022-05-19 05:05:00	23.2907	23.2907	23.2907	0
2022-05-19 05:10:00	23.2907	23.2907	23.2907	0
2022-05-19 05:15:00	23.2907	23.2907	23.2907	0
2022-05-19 05:20:00	23.2907	23.2907	23.2907	0
2022-05-19 05:25:00	23.2907	23.2907	23.2907	0
2022-05-19 05:30:00	23.2907	23.2907	23.2907	0
2022-05-19 05:35:00	23.284	23.29003	23.284	0
2022-05-19 05:40:00	23.284	23.28936	23.284	0
2022-05-19 05:45:00	23.2907	23.28936	23.2907	0
2022-05-19 05:50:00	23.2907	23.28936	23.2907	0
2022-05-19 05:55:00	23.2907	23.28936	23.2907	0
2022-05-19 06:00:00	23.284	23.28869	23.284	0
2022-05-19 06:05:00	23.2507	23.28469	23.2507	0
2022-05-19 06:10:00	23.2707	23.28269	23.2707	0
2022-05-19 06:15:00	23.2774	23.28136	23.2774	0
2022-05-19 06:20:00	23.284	23.28069	23.284	0
2022-05-19 06:25:00	23.284	23.28069	23.284	0
2022-05-19 06:30:00	23.284	23.28069	23.284	0
2022-05-19 06:35:00	23.2907	23.28069	23.2907	0
2022-05-19 06:40:00	23.264	23.27802	23.264	0
2022-05-19 06:45:00	23.2173	23.27068	23.2173	0
2022-05-19 06:50:00	23.2107	23.26335	23.2107	0
2022-05-19 06:55:00	23.1973	23.25801	23.1973	0
2022-05-19 07:00:00	23.1707	23.24801	23.1707	0
2022-05-19 07:05:00	23.1373	23.234	23.1373	0
2022-05-19 07:10:00	23.104	23.216	23.104	0
2022-05-19 07:15:00	23.1106	23.19866	23.1106	0
2022-05-19 07:20:00	23.1773	23.18799	23.1773	0
2022-05-19 07:25:00	23.1973	23.17865	23.1973	0
2022-05-19 07:30:00	23.204	23.17265	23.204	0
2022-05-19 07:35:00	23.204	23.17132	23.204	0
2022-05-19 07:40:00	23.1973	23.16998	23.1973	0
2022-05-19 07:45:00	23.1973	23.16998	23.1973	0
2022-05-19 07:50:00	23.204	23.17331	23.204	0
2022-05-19 07:55:00	23.164	23.17598	23.164	0
2022-05-19 08:00:00	23.144	23.17998	23.144	0
2022-05-19 08:05:00	23.124	23.18132	23.124	0
2022-05-19 08:10:00	23.124	23.17599	23.124	0
2022-05-19 08:15:00	23.104	23.16666	23.104	0
2022-05-19 08:20:00	23.104	23.15666	23.104	0
2022-05-19 08:25:00	23.1106	23.14732	23.1106	0
2022-05-19 08:30:00	23.0973	23.13732	23.0973	0
2022-05-19 08:35:00	23.0906	23.12665	23.0906	0
2022-05-19 08:40:00	23.084	23.11465	23.084	0
2022-05-19 08:45:00	23.084	23.10665	23.084	0
2022-05-19 08:50:00	23.0706	23.09931	23.0706	0
2022-05-19 08:55:00	23.0773	23.09464	23.0773	0
2022-05-19 09:00:00	23.084	23.09064	23.084	0
2022-05-19 09:05:00	23.0906	23.0893	23.0906	0
2022-05-19 09:10:00	23.084	23.0873	23.084	0
2022-05-19 09:15:00	23.0773	23.08397	23.0773	0
2022-05-19 09:20:00	23.084	23.08264	23.084	0
2022-05-19 09:25:00	23.0573	23.07931	23.0573	0
2022-05-19 09:30:00	23.0773	23.07864	23.0773	0
2022-05-19 09:35:00	23.0773	23.07797	23.0773	0
2022-05-19 09:40:00	23.0573	23.07664	23.0573	0
2022-05-19 09:45:00	23.0706	23.07597	23.0706	0
2022-05-19 09:50:00	23.0573	23.0733	23.0573	0
2022-05-19 09:55:00	23.0506	23.0693	23.0506	0
2022-05-19 10:00:00	23.0573	23.06663	23.0573	0
2022-05-19 10:05:00	23.0439	23.06329	23.0439	0
2022-05-19 10:10:00	23.0439	23.05928	23.0439	0
2022-05-19 10:15:00	23.0639	23.05994	23.0639	0
2022-05-19 10:20:00	23.0639	23.0586	23.0639	0
2022-05-19 10:25:00	23.0639	23.05726	23.0639	0
2022-05-19 10:30:00	23.0506	23.05659	23.0506	0
2022-05-19 10:35:00	23.0639	23.05592	23.0639	0
2022-05-19 10:40:00	23.0973	23.05992	23.0973	0
2022-05-19 10:45:00	23.084	23.06326	23.084	0
2022-05-19 10:50:00	23.0373	23.06126	23.0373	0
2022-05-19 10:55:00	23.0106	23.05793	23.0106	0
2022-05-19 11:00:00	22.9972	23.05326	22.9972	0
2022-05-19 11:05:00	22.9906	23.04593	22.9906	0
2022-05-19 11:10:00	22.9772	23.03726	22.9772	0
2022-05-19 11:15:00	22.9639	23.02726	22.9639	0
2022-05-19 11:20:00	22.9639	23.01859	22.9639	0
2022-05-19 11:25:00	22.9505	23.00725	22.9505	0
2022-05-19 11:30:00	22.9372	22.99124	22.9372	0
2022-05-19 11:35:00	22.9372	22.97656	22.9372	0
2022-05-19 11:40:00	22.9172	22.96455	22.9172	0
2022-05-19 11:45:00	22.9105	22.95454	22.9105	0
2022-05-19 11:50:00	22.9039	22.94521	22.9039	0
2022-05-19 11:55:00	22.8905	22.9352	22.8905	0
2022-05-19 12:00:00	22.8839	22.92587	22.8839	0
2022-05-19 12:05:00	22.8905	22.91853	22.8905	0
2022-05-19 12:10:00	22.8772	22.90986	22.8772	0
2022-05-19 12:15:00	22.8705	22.90186	22.8705	0
2022-05-19 12:20:00	22.8772	22.89586	22.8772	0
2022-05-19 12:25:00	22.8705	22.88919	22.8705	0
2022-05-19 12:30:00	22.8638	22.88385	22.8638	0
2022-05-19 12:35:00	22.8705	22.87985	22.8705	0
2022-05-19 12:40:00	22.8638	22.87584	22.8638	0
2022-05-19 12:45:00	22.8705	22.87384	22.8705	0
2022-05-19 12:50:00	22.8705	22.8725	22.8705	0
2022-05-19 12:55:00	22.9172	22.87517	22.9172	0
2022-05-19 13:00:00	22.9505	22.8825	22.9505	0
2022-05-19 13:05:00	22.9639	22.89184	22.9639	0
2022-05-19 13:10:00	22.9906	22.90318	22.9906	0
2022-05-19 13:15:00	23.0039	22.91652	23.0039	0
2022-05-19 13:20:00	22.9972	22.92986	22.9972	0
2022-05-19 13:25:00	23.0173	22.94454	23.0173	0
2022-05-19 13:30:00	23.0239	22.96055	23.0239	0
2022-05-19 13:35:00	23.0106	22.97456	23.0106	0
2022-05-19 13:40:00	23.0039	22.9879	23.0039	0
2022-05-19 13:45:00	23.0039	22.99657	23.0039	0
2022-05-19 13:50:00	23.0973	23.01125	23.0973	0
2022-05-19 13:55:00	23.164	23.03126	23.164	0
2022-05-19 14:00:00	23.1773	23.04993	23.1773	0
2022-05-19 14:05:00	23.204	23.06994	23.204	0
2022-05-19 14:10:00	23.224	23.09262	23.224	0
2022-05-19 14:15:00	23.244	23.11529	23.244	0
2022-05-19 14:20:00	23.2574	23.13864	23.2574	0
2022-05-19 14:25:00	23.2707	23.16465	23.2707	0
2022-05-19 14:30:00	23.284	23.19266	23.284	0
2022-05-19 14:35:00	23.2974	23.22201	23.2974	0
2022-05-19 14:40:00	23.304	23.24268	23.304	0
2022-05-19 14:45:00	23.3107	23.25735	23.3107	0
2022-05-19 14:50:00	23.3174	23.27136	23.3174	0
2022-05-19 14:55:00	23.3241	23.28337	23.3241	0
2022-05-19 15:00:00	23.3374	23.29471	23.3374	0
2022-05-19 15:05:00	23.3441	23.30472	23.3441	0
2022-05-19 15:10:00	23.3507	23.31405	23.3507	0
2022-05-19 15:15:00	23.3507	23.32205	23.3507	0
2022-05-19 15:20:00	23.3574	23.32939	23.3574	0
2022-05-19 15:25:00	23.3641	23.33606	23.3641	0
2022-05-19 15:30:00	23.3641	23.34207	23.3641	0
2022-05-19 15:35:00	23.3707	23.34807	23.3707	0
2022-05-19 15:40:00	23.3707	23.3534	23.3707	0
2022-05-19 15:45:00	23.3774	23.35873	23.3774	0
2022-05-19 15:50:00	23.3774	23.36273	23.3774	0
2022-05-19 15:55:00	23.3841	23.36673	23.3841	0
2022-05-19 16:00:00	23.3908	23.37074	23.3908	0
2022-05-19 16:05:00	23.3841	23.37408	23.3841	0
2022-05-19 16:10:00	23.3908	23.37742	23.3908	0
2022-05-19 16:15:00	23.3908	23.38009	23.3908	0
2022-05-19 16:20:00	23.3908	23.38276	23.3908	0
2022-05-19 16:25:00	23.3908	23.38477	23.3908	0
2022-05-19 16:30:00	23.3974	23.38744	23.3974	0
2022-05-19 16:35:00	23.3974	23.38944	23.3974	0
2022-05-19 16:40:00	23.3974	23.39144	23.3974	0
2022-05-19 16:45:00	23.3974	23.39277	23.3974	0
2022-05-19 16:50:00	23.4041	23.3941	23.4041	0
2022-05-19 16:55:00	23.3974	23.39543	23.3974	0
2022-05-19 17:00:00	23.4041	23.39676	23.4041	0
2022-05-19 17:05:00	23.4041	23.39809	23.4041	0
2022-05-19 17:10:00	23.4041	23.39942	23.4041	0
2022-05-19 17:15:00	23.4041	23.40075	23.4041	0
2022-05-19 17:20:00	23.4041	23.40142	23.4041	0
2022-05-19 17:25:00	23.4041	23.40209	23.4041	0
2022-05-19 17:30:00	23.4041	23.40276	23.4041	0
2022-05-19 17:35:00	23.4041	23.40343	23.4041	0
2022-05-19 17:40:00	23.4041	23.40343	23.4041	0
2022-05-19 17:45:00	23.4041	23.4041	23.4041	0
2022-05-19 17:50:00	23.4041	23.4041	23.4041	0
2022-05-19 17:55:00	23.4041	23.4041	23.4041	0
2022-05-19 18:00:00	23.4041	23.4041	23.4041	0
2022-05-19 18:05:00	23.4041	23.4041	23.4041	0
2022-05-19 18:10:00	23.4041	23.4041	23.4041	0
2022-05-19 18:15:00	23.4041	23.4041	23.4041	0
2022-05-19 18:20:00	23.4041	23.4041	23.4041	0
2022-05-19 18:25:00	23.4041	23.4041	23.4041	0
2022-05-19 18:30:00	23.4041	23.4041	23.4041	0
2022-05-19 18:35:00	23.4041	23.4041	23.4041	0
2022-05-19 18:40:00	23.4041	23.4041	23.4041	0
2022-05-19 18:45:00	23.4041	23.4041	23.4041	0
2022-05-19 18:50:00	23.4041	23.4041	23.4041	0
2022-05-19 18:55:00	23.4041	23.4041	23.4041	0
2022-05-19 19:00:00	23.4041	23.4041	23.4041	0
2022-05-19 19:05:00	23.4041	23.4041	23.4041	0
2022-05-19 19:10:00	23.4041	23.4041	23.4041	0
2022-05-19 19:15:00	23.4041	23.4041	23.4041	0
2022-05-19 19:20:00	23.4041	23.4041	23.4041	0
2022-05-19 19:25:00	23.4041	23.4041	23.4041	0
2022-05-19 19:30:00	23.4041	23.4041	23.4041	0
2022-05-19 19:35:00	23.4041	23.4041	23.4041	0
2022-05-19 19:40:00	23.4041	23.4041	23.4041	0
2022-05-19 19:45:00	23.4041	23.4041	23.4041	0
2022-05-19 19:50:00	23.4041	23.4041	23.4041	0
2022-05-19 19:55:00	23.4041	23.4041	23.4041	0
2022-05-19 20:00:00	23.3974	23.40343	23.3974	0
2022-05-19 20:05:00	23.4041	23.40343	23.4041	0
2022-05-19 20:10:00	23.4041	23.40343	23.4041	0
2022-05-19 20:15:00	23.4041	23.40343	23.4041	0
2022-05-19 20:20:00	23.4041	23.40343	23.4041	0
2022-05-19 20:25:00	23.3974	23.40276	23.3974	0
2022-05-19 20:30:00	23.3974	23.40209	23.3974	0
2022-05-19 20:35:00	23.4041	23.40209	23.4041	0
2022-05-19 20:40:00	23.3974	23.40142	23.3974	0
2022-05-19 20:45:00	23.3908	23.40009	23.3908	0
2022-05-19 20:50:00	23.3908	23.39943	23.3908	0
2022-05-19 20:55:00	23.3974	23.39876	23.3974	0
2022-05-19 21:00:00	23.3974	23.39809	23.3974	0
2022-05-19 21:05:00	23.3974	23.39742	23.3974	0
2022-05-19 21:10:00	23.3974	23.39675	23.3974	0
2022-05-19 21:15:00	23.3974	23.39675	23.3974	0
2022-05-19 21:20:00	23.4041	23.39742	23.4041	0
2022-05-19 21:25:00	23.3974	23.39675	23.3974	0
2022-05-19 21:30:00	23.3974	23.39675	23.3974	0
2022-05-19 21:35:00	23.3974	23.39741	23.3974	0
2022-05-19 21:40:00	23.3974	23.39807	23.3974	0
2022-05-19 21:45:00	23.3974	23.39807	23.3974	0
2022-05-19 21:50:00	23.4041	23.39874	23.4041	0
2022-05-19 21:55:00	23.4041	23.39941	23.4041	0
2022-05-19 22:00:00	23.3908	23.39875	23.3908	0
2022-05-19 22:05:00	23.4041	23.39942	23.4041	0
2022-05-19 22:10:00	23.3974	23.39875	23.3974	0
2022-05-19 22:15:00	23.3908	23.39809	23.3908	0
2022-05-19 22:20:00	23.3908	23.39743	23.3908	0
2022-05-19 22:25:00	23.3908	23.39677	23.3908	0
2022-05-19 22:30:00	23.3974	23.39677	23.3974	0
2022-05-19 22:35:00	23.3974	23.39677	23.3974	0
2022-05-19 22:40:00	23.3974	23.3961	23.3974	0
2022-05-19 22:45:00	23.3974	23.39543	23.3974	0
2022-05-19 22:50:00	23.3974	23.39609	23.3974	0
2022-05-19 22:55:00	23.3974	23.39542	23.3974	0
2022-05-19 23:00:00	23.3974	23.39542	23.3974	0
2022-05-19 23:05:00	23.3974	23.39608	23.3974	0
2022-05-19 23:10:00	23.3908	23.39608	23.3908	0
2022-05-19 23:15:00	23.3908	23.39608	23.3908	0
2022-05-19 23:20:00	23.3908	23.39542	23.3908	0
2022-05-19 23:25:00	23.3908	23.39476	23.3908	0
2022-05-19 23:30:00	23.3908	23.3941	23.3908	0
2022-05-19 23:35:00	23.3908	23.39344	23.3908	0
2022-05-19 23:40:00	23.3908	23.39278	23.3908	0
2022-05-19 23:45:00	23.3908	23.39212	23.3908	0
2022-05-19 23:50:00	23.3908	23.39146	23.3908	0
2022-05-19 23:55:00	23.3908	23.3908	23.3908	0
2022-05-20 00:00:00	23.3908	23.3908	23.3908	0
2022-05-20 00:05:00	23.3908	23.3908	23.3908	0
2022-05-20 00:10:00	23.3908	23.3908	23.3908	0
2022-05-20 00:15:00	23.3908	23.3908	23.3908	0
2022-05-20 00:20:00	23.3908	23.3908	23.3908	0
2022-05-20 00:25:00	23.3974	23.39146	23.3974	0
2022-05-20 00:30:00	23.3974	23.39212	23.3974	0
2022-05-20 00:35:00	23.3908	23.39212	23.3908	0
2022-05-20 00:40:00	23.3908	23.39212	23.3908	0
2022-05-20 00:45:00	23.3908	23.39212	23.3908	0
2022-05-20 00:50:00	23.3908	23.39212	23.3908	0
2022-05-20 00:55:00	23.3908	23.39212	23.3908	0
2022-05-20 01:00:00	23.3908	23.39212	23.3908	0
2022-05-20 01:05:00	23.3908	23.39212	23.3908	0
2022-05-20 01:10:00	23.3841	23.39145	23.3841	0
2022-05-20 01:15:00	23.3908	23.39079	23.3908	0
2022-05-20 01:20:00	23.3908	23.39013	23.3908	0
2022-05-20 01:25:00	23.3908	23.39013	23.3908	0
2022-05-20 01:30:00	23.3908	23.39013	23.3908	0
2022-05-20 01:35:00	23.3908	23.39013	23.3908	0
2022-05-20 01:40:00	23.3908	23.39013	23.3908	0
2022-05-20 01:45:00	23.3974	23.39079	23.3974	0
2022-05-20 01:50:00	23.3908	23.39079	23.3908	0
2022-05-20 01:55:00	23.3974	23.39145	23.3974	0
2022-05-20 02:00:00	23.3908	23.39212	23.3908	0
2022-05-20 02:05:00	23.3908	23.39212	23.3908	0
2022-05-20 02:10:00	23.3974	23.39278	23.3974	0
2022-05-20 02:15:00	23.3974	23.39344	23.3974	0
2022-05-20 02:20:00	23.3974	23.3941	23.3974	0
2022-05-20 02:25:00	23.3974	23.39476	23.3974	0
2022-05-20 02:30:00	23.3974	23.39542	23.3974	0
2022-05-20 02:35:00	23.4041	23.39609	23.4041	0
2022-05-20 02:40:00	23.3974	23.39675	23.3974	0
2022-05-20 02:45:00	23.3974	23.39675	23.3974	0
2022-05-20 02:50:00	23.3974	23.39741	23.3974	0
2022-05-20 02:55:00	23.3974	23.39807	23.3974	0
2022-05-20 03:00:00	23.3974	23.39807	23.3974	0
2022-05-20 03:05:00	23.4041	23.39874	23.4041	0
2022-05-20 03:10:00	23.3974	23.39874	23.3974	0
2022-05-20 03:15:00	23.3974	23.39874	23.3974	0
2022-05-20 03:20:00	23.4041	23.39941	23.4041	0
2022-05-20 03:25:00	23.3974	23.39874	23.3974	0
2022-05-20 03:30:00	23.3974	23.39874	23.3974	0
2022-05-20 03:35:00	23.4041	23.39941	23.4041	0
2022-05-20 03:40:00	23.3974	23.39941	23.3974	0
2022-05-20 03:45:00	23.3974	23.39941	23.3974	0
2022-05-20 03:50:00	23.3974	23.39941	23.3974	0
2022-05-20 03:55:00	23.3974	23.39874	23.3974	0
2022-05-20 04:00:00	23.3974	23.39874	23.3974	0
2022-05-20 04:05:00	23.4041	23.39941	23.4041	0
2022-05-20 04:10:00	23.3974	23.39874	23.3974	0
2022-05-20 04:15:00	23.3974	23.39874	23.3974	0
2022-05-20 04:20:00	23.3974	23.39874	23.3974	0
2022-05-20 04:25:00	23.4041	23.39874	23.4041	0
2022-05-20 04:30:00	23.3974	23.39874	23.3974	0
2022-05-20 04:35:00	23.4041	23.39941	23.4041	0
2022-05-20 04:40:00	23.4041	23.40008	23.4041	0
2022-05-20 04:45:00	23.3974	23.40008	23.3974	0
2022-05-20 04:50:00	23.3974	23.40008	23.3974	0
2022-05-20 04:55:00	23.3974	23.39941	23.3974	0
2022-05-20 05:00:00	23.4041	23.40008	23.4041	0
2022-05-20 05:05:00	23.4041	23.40075	23.4041	0
2022-05-20 05:10:00	23.4041	23.40142	23.4041	0
2022-05-20 05:15:00	23.4041	23.40142	23.4041	0
2022-05-20 05:20:00	23.4041	23.40209	23.4041	0
2022-05-20 05:25:00	23.3974	23.40142	23.3974	0
2022-05-20 05:30:00	23.4041	23.40142	23.4041	0
2022-05-20 05:35:00	23.4041	23.40209	23.4041	0
2022-05-20 05:40:00	23.3974	23.40209	23.3974	0
2022-05-20 05:45:00	23.4041	23.40276	23.4041	0
2022-05-20 05:50:00	23.3574	23.39809	23.3574	0
2022-05-20 05:55:00	23.3107	23.38875	23.3107	0
2022-05-20 06:00:00	23.2707	23.37541	23.2707	0
2022-05-20 06:05:00	23.2374	23.35874	23.2374	0
2022-05-20 06:10:00	23.2173	23.34006	23.2173	0
2022-05-20 06:15:00	23.1907	23.31939	23.1907	0
2022-05-20 06:20:00	23.1773	23.29671	23.1773	0
2022-05-20 06:25:00	23.1707	23.27337	23.1707	0
2022-05-20 06:30:00	23.1707	23.2507	23.1707	0
2022-05-20 06:35:00	23.1773	23.22802	23.1773	0
2022-05-20 06:40:00	23.1707	23.20935	23.1707	0
2022-05-20 06:45:00	23.1707	23.19535	23.1707	0
2022-05-20 06:50:00	23.164	23.18468	23.164	0
2022-05-20 06:55:00	23.164	23.17734	23.164	0
2022-05-20 07:00:00	23.1506	23.17067	23.1506	0
2022-05-20 07:05:00	23.1373	23.16533	23.1373	0
2022-05-20 07:10:00	23.1373	23.16133	23.1373	0
2022-05-20 07:15:00	23.124	23.15666	23.124	0
2022-05-20 07:20:00	23.124	23.15199	23.124	0
2022-05-20 07:25:00	23.1106	23.14532	23.1106	0
2022-05-20 07:30:00	23.1106	23.13931	23.1106	0
2022-05-20 07:35:00	23.1106	23.1333	23.1106	0
2022-05-20 07:40:00	23.1106	23.12796	23.1106	0
2022-05-20 07:45:00	23.104	23.12196	23.104	0
2022-05-20 07:50:00	23.1306	23.11996	23.1306	0
2022-05-20 07:55:00	23.124	23.11863	23.124	0
2022-05-20 08:00:00	23.1106	23.11596	23.1106	0
2022-05-20 08:05:00	23.084	23.11196	23.084	0
2022-05-20 08:10:00	23.0773	23.10729	23.0773	0
2022-05-20 08:15:00	23.1506	23.11129	23.1506	0
2022-05-20 08:20:00	23.2173	23.12196	23.2173	0
2022-05-20 08:25:00	23.2574	23.13664	23.2574	0
2022-05-20 08:30:00	23.284	23.15398	23.284	0
2022-05-20 08:35:00	23.2974	23.17332	23.2974	0
2022-05-20 08:40:00	23.3174	23.192	23.3174	0
2022-05-20 08:45:00	23.3241	23.21201	23.3241	0
2022-05-20 08:50:00	23.3374	23.23469	23.3374	0
2022-05-20 08:55:00	23.3441	23.2607	23.3441	0
2022-05-20 09:00:00	23.3507	23.28804	23.3507	0
2022-05-20 09:05:00	23.3641	23.30939	23.3641	0
2022-05-20 09:10:00	23.3774	23.3254	23.3774	0
2022-05-20 09:15:00	23.3841	23.33807	23.3841	0
2022-05-20 09:20:00	23.3908	23.34875	23.3908	0
2022-05-20 09:25:00	23.4041	23.35942	23.4041	0
2022-05-20 09:30:00	23.4108	23.36876	23.4108	0
2022-05-20 09:35:00	23.4174	23.37809	23.4174	0
2022-05-20 09:40:00	23.4174	23.38609	23.4174	0
2022-05-20 09:45:00	23.4308	23.39476	23.4308	0
2022-05-20 09:50:00	23.4308	23.40277	23.4308	0
2022-05-20 09:55:00	23.4374	23.4101	23.4374	0
2022-05-20 10:00:00	23.4441	23.41677	23.4441	0
2022-05-20 10:05:00	23.4508	23.42344	23.4508	0
2022-05-20 10:10:00	23.4574	23.4301	23.4574	0
2022-05-20 10:15:00	23.4574	23.43543	23.4574	0
2022-05-20 10:20:00	23.4508	23.43943	23.4508	0
2022-05-20 10:25:00	23.4574	23.44343	23.4574	0
2022-05-20 10:30:00	23.4641	23.4481	23.4641	0
2022-05-20 10:35:00	23.4708	23.4521	23.4708	0
2022-05-20 10:40:00	23.4708	23.4561	23.4708	0
2022-05-20 10:45:00	23.4708	23.45944	23.4708	0
2022-05-20 10:50:00	23.4708	23.46211	23.4708	0
2022-05-20 10:55:00	23.4775	23.46478	23.4775	0
2022-05-20 11:00:00	23.4708	23.46612	23.4708	0
2022-05-20 11:05:00	23.4775	23.46813	23.4775	0
2022-05-20 11:10:00	23.4841	23.47146	23.4841	0
2022-05-20 11:15:00	23.4775	23.47347	23.4775	0
2022-05-20 11:20:00	23.4775	23.47481	23.4775	0
2022-05-20 11:25:00	23.4841	23.47614	23.4841	0
2022-05-20 11:30:00	23.4775	23.47681	23.4775	0
2022-05-20 11:35:00	23.4841	23.47814	23.4841	0
2022-05-20 11:40:00	23.4841	23.47947	23.4841	0
2022-05-20 11:45:00	23.4841	23.48013	23.4841	0
2022-05-20 11:50:00	23.4841	23.48146	23.4841	0
2022-05-20 11:55:00	23.4841	23.48212	23.4841	0
2022-05-20 12:00:00	23.4841	23.48212	23.4841	0
2022-05-20 12:05:00	23.4841	23.48278	23.4841	0
2022-05-20 12:10:00	23.4841	23.48344	23.4841	0
2022-05-20 12:15:00	23.4908	23.48411	23.4908	0
2022-05-20 12:20:00	23.4841	23.48477	23.4841	0
2022-05-20 12:25:00	23.4908	23.48544	23.4908	0
2022-05-20 12:30:00	23.4708	23.48411	23.4708	0
2022-05-20 12:35:00	23.4841	23.48411	23.4841	0
2022-05-20 12:40:00	23.4841	23.48411	23.4841	0
2022-05-20 12:45:00	23.4908	23.48478	23.4908	0
2022-05-20 12:50:00	23.4908	23.48545	23.4908	0
2022-05-20 12:55:00	23.4975	23.48679	23.4975	0
2022-05-20 13:00:00	23.4975	23.48813	23.4975	0
2022-05-20 13:05:00	23.4908	23.48813	23.4908	0
2022-05-20 13:10:00	23.4975	23.48947	23.4975	0
2022-05-20 13:15:00	23.4975	23.49014	23.4975	0
2022-05-20 13:20:00	23.4975	23.49281	23.4975	0
2022-05-20 13:25:00	23.4975	23.49415	23.4975	0
2022-05-20 13:30:00	23.4975	23.49549	23.4975	0
2022-05-20 13:35:00	23.4975	23.49616	23.4975	0
2022-05-20 13:40:00	23.4975	23.49683	23.4975	0
2022-05-20 13:45:00	23.4975	23.49683	23.4975	0
2022-05-20 13:50:00	23.4975	23.49683	23.4975	0
2022-05-20 13:55:00	23.4975	23.4975	23.4975	0
2022-05-20 14:00:00	23.4975	23.4975	23.4975	0
2022-05-20 14:05:00	23.4975	23.4975	23.4975	0
2022-05-20 14:10:00	23.4975	23.4975	23.4975	0
2022-05-20 14:15:00	23.4975	23.4975	23.4975	0
2022-05-20 14:20:00	23.4975	23.4975	23.4975	0
2022-05-20 14:25:00	23.4975	23.4975	23.4975	0
2022-05-20 14:30:00	23.4975	23.4975	23.4975	0
2022-05-20 14:35:00	23.4908	23.49683	23.4908	0
2022-05-20 14:40:00	23.4975	23.49683	23.4975	0
2022-05-20 14:45:00	23.4908	23.49616	23.4908	0
2022-05-20 14:50:00	23.4975	23.49616	23.4975	0
2022-05-20 14:55:00	23.4908	23.49549	23.4908	0
2022-05-20 15:00:00	23.4908	23.49482	23.4908	0
2022-05-20 15:05:00	23.4908	23.49415	23.4908	0
2022-05-20 15:10:00	23.4908	23.49348	23.4908	0
2022-05-20 15:15:00	23.4841	23.49214	23.4841	0
2022-05-20 15:20:00	23.4841	23.4908	23.4841	0
2022-05-20 15:25:00	23.4841	23.49013	23.4841	0
2022-05-20 15:30:00	23.4841	23.48879	23.4841	0
2022-05-20 15:35:00	23.4841	23.48812	23.4841	0
2022-05-20 15:40:00	23.4841	23.48678	23.4841	0
2022-05-20 15:45:00	23.4908	23.48678	23.4908	0
2022-05-20 15:50:00	23.4841	23.48611	23.4841	0
2022-05-20 15:55:00	23.4841	23.48544	23.4841	0
2022-05-20 16:00:00	23.4908	23.48544	23.4908	0
2022-05-20 16:05:00	23.4841	23.48544	23.4841	0
2022-05-20 16:10:00	23.4841	23.48544	23.4841	0
2022-05-20 16:15:00	23.4841	23.48544	23.4841	0
2022-05-20 16:20:00	23.4841	23.48544	23.4841	0
2022-05-20 16:25:00	23.4908	23.48611	23.4908	0
2022-05-20 16:30:00	23.4908	23.48678	23.4908	0
2022-05-20 16:35:00	23.4908	23.48678	23.4908	0
2022-05-20 16:40:00	23.4908	23.48745	23.4908	0
2022-05-20 16:45:00	23.4841	23.48745	23.4841	0
2022-05-20 16:50:00	23.4908	23.48745	23.4908	0
2022-05-20 16:55:00	23.4841	23.48745	23.4841	0
2022-05-20 17:00:00	23.4841	23.48745	23.4841	0
2022-05-20 17:05:00	23.4841	23.48745	23.4841	0
2022-05-20 17:10:00	23.4908	23.48812	23.4908	0
2022-05-20 17:15:00	23.4908	23.48812	23.4908	0
2022-05-20 17:20:00	23.4841	23.48745	23.4841	0
2022-05-20 17:25:00	23.4841	23.48678	23.4841	0
2022-05-20 17:30:00	23.4908	23.48678	23.4908	0
2022-05-20 17:35:00	23.4908	23.48745	23.4908	0
2022-05-20 17:40:00	23.4908	23.48745	23.4908	0
2022-05-20 17:45:00	23.4908	23.48812	23.4908	0
2022-05-20 17:50:00	23.4975	23.48946	23.4975	0
2022-05-20 17:55:00	23.4975	23.4908	23.4975	0
2022-05-20 18:00:00	23.4908	23.4908	23.4908	0
2022-05-20 18:05:00	23.4908	23.4908	23.4908	0
2022-05-20 18:10:00	23.4908	23.49147	23.4908	0
2022-05-20 18:15:00	23.4841	23.49147	23.4841	0
2022-05-20 18:20:00	23.4908	23.49147	23.4908	0
2022-05-20 18:25:00	23.4975	23.49214	23.4975	0
2022-05-20 18:30:00	23.4975	23.49281	23.4975	0
2022-05-20 18:35:00	23.4975	23.49348	23.4975	0
2022-05-20 18:40:00	23.4908	23.49281	23.4908	0
2022-05-20 18:45:00	23.4908	23.49214	23.4908	0
2022-05-20 18:50:00	23.4975	23.49281	23.4975	0
2022-05-20 18:55:00	23.4975	23.49348	23.4975	0
2022-05-20 19:00:00	23.5041	23.49481	23.5041	0
2022-05-20 19:05:00	23.4975	23.49615	23.4975	0
2022-05-20 19:10:00	23.4908	23.49615	23.4908	0
2022-05-20 19:15:00	23.4841	23.49481	23.4841	0
2022-05-20 19:20:00	23.4841	23.49347	23.4841	0
2022-05-20 19:25:00	23.4908	23.4928	23.4908	0
2022-05-20 19:30:00	23.4841	23.49213	23.4841	0
2022-05-20 19:35:00	23.4841	23.49146	23.4841	0
2022-05-20 19:40:00	23.4841	23.49012	23.4841	0
2022-05-20 19:45:00	23.4841	23.48878	23.4841	0
2022-05-20 19:50:00	23.4841	23.48678	23.4841	0
2022-05-20 19:55:00	23.4775	23.48478	23.4775	0
2022-05-20 20:00:00	23.4775	23.48345	23.4775	0
2022-05-20 20:05:00	23.4775	23.48279	23.4775	0
2022-05-20 20:10:00	23.4775	23.48213	23.4775	0
2022-05-20 20:15:00	23.4775	23.4808	23.4775	0
2022-05-20 20:20:00	23.4775	23.48014	23.4775	0
2022-05-20 20:25:00	23.4841	23.48014	23.4841	0
2022-05-20 20:30:00	23.4841	23.48014	23.4841	0
2022-05-20 20:35:00	23.4841	23.48014	23.4841	0
2022-05-20 20:40:00	23.4775	23.47948	23.4775	0
2022-05-20 20:45:00	23.4775	23.47948	23.4775	0
2022-05-20 20:50:00	23.4841	23.48014	23.4841	0
2022-05-20 20:55:00	23.4708	23.47947	23.4708	0
2022-05-20 21:00:00	23.4708	23.4788	23.4708	0
2022-05-20 21:05:00	23.4708	23.47813	23.4708	0
2022-05-20 21:10:00	23.4775	23.47813	23.4775	0
2022-05-20 21:15:00	23.4708	23.4768	23.4708	0
2022-05-20 21:20:00	23.4708	23.47547	23.4708	0
2022-05-20 21:25:00	23.4708	23.47414	23.4708	0
2022-05-20 21:30:00	23.4641	23.4728	23.4641	0
2022-05-20 21:35:00	23.4641	23.47146	23.4641	0
2022-05-20 21:40:00	23.4708	23.47013	23.4708	0
2022-05-20 21:45:00	23.4708	23.47013	23.4708	0
2022-05-20 21:50:00	23.4708	23.47013	23.4708	0
2022-05-20 21:55:00	23.4708	23.47013	23.4708	0
2022-05-20 22:00:00	23.4708	23.46946	23.4708	0
2022-05-20 22:05:00	23.4708	23.46946	23.4708	0
2022-05-20 22:10:00	23.4708	23.46946	23.4708	0
2022-05-20 22:15:00	23.4708	23.46946	23.4708	0
2022-05-20 22:20:00	23.4708	23.47013	23.4708	0
2022-05-20 22:25:00	23.4708	23.4708	23.4708	0
2022-05-20 22:30:00	23.4708	23.4708	23.4708	0
2022-05-20 22:35:00	23.4708	23.4708	23.4708	0
2022-05-20 22:40:00	23.4708	23.4708	23.4708	0
2022-05-20 22:45:00	23.4708	23.4708	23.4708	0
2022-05-20 22:50:00	23.4708	23.4708	23.4708	0
2022-05-20 22:55:00	23.4708	23.4708	23.4708	0
2022-05-20 23:00:00	23.4708	23.4708	23.4708	0
2022-05-20 23:05:00	23.4708	23.4708	23.4708	0
2022-05-20 23:10:00	23.4708	23.4708	23.4708	0
2022-05-20 23:15:00	23.4708	23.4708	23.4708	0
2022-05-20 23:20:00	23.4708	23.4708	23.4708	0
2022-05-20 23:25:00	23.4708	23.4708	23.4708	0
2022-05-20 23:30:00	23.4708	23.4708	23.4708	0
2022-05-20 23:35:00	23.4641	23.47013	23.4641	0
2022-05-20 23:40:00	23.4708	23.47013	23.4708	0
2022-05-20 23:45:00	23.4708	23.47013	23.4708	0
2022-05-20 23:50:00	23.4708	23.47013	23.4708	0
2022-05-20 23:55:00	23.4708	23.47013	23.4708	0
2022-05-21 00:00:00	23.4708	23.47013	23.4708	0
2022-05-21 00:05:00	23.4708	23.47013	23.4708	0
2022-05-21 00:10:00	23.4708	23.47013	23.4708	0
2022-05-21 00:15:00	23.4708	23.47013	23.4708	0
2022-05-21 00:20:00	23.4708	23.47013	23.4708	0
2022-05-21 00:25:00	23.4708	23.4708	23.4708	0
2022-05-21 00:30:00	23.4708	23.4708	23.4708	0
2022-05-21 00:35:00	23.4708	23.4708	23.4708	0
2022-05-21 00:40:00	23.4708	23.4708	23.4708	0
2022-05-21 00:45:00	23.4708	23.4708	23.4708	0
2022-05-21 00:50:00	23.4708	23.4708	23.4708	0
2022-05-21 00:55:00	23.4708	23.4708	23.4708	0
2022-05-21 01:00:00	23.4708	23.4708	23.4708	0
2022-05-21 01:05:00	23.4708	23.4708	23.4708	0
2022-05-21 01:10:00	23.4708	23.4708	23.4708	0
2022-05-21 01:15:00	23.4708	23.4708	23.4708	0
2022-05-21 01:20:00	23.4708	23.4708	23.4708	0
2022-05-21 01:25:00	23.4708	23.4708	23.4708	0
2022-05-21 01:30:00	23.4708	23.4708	23.4708	0
2022-05-21 01:35:00	23.4708	23.4708	23.4708	0
2022-05-21 01:40:00	23.4708	23.4708	23.4708	0
2022-05-21 01:45:00	23.4708	23.4708	23.4708	0
2022-05-21 01:50:00	23.4708	23.4708	23.4708	0
2022-05-21 01:55:00	23.4708	23.4708	23.4708	0
2022-05-21 02:00:00	23.4708	23.4708	23.4708	0
2022-05-21 02:05:00	23.4708	23.4708	23.4708	0
2022-05-21 02:10:00	23.4708	23.4708	23.4708	0
2022-05-21 02:15:00	23.4708	23.4708	23.4708	0
2022-05-21 02:20:00	23.4708	23.4708	23.4708	0
2022-05-21 02:25:00	23.4708	23.4708	23.4708	0
2022-05-21 02:30:00	23.4708	23.4708	23.4708	0
2022-05-21 02:35:00	23.4708	23.4708	23.4708	0
2022-05-21 02:40:00	23.4708	23.4708	23.4708	0
2022-05-21 02:45:00	23.4708	23.4708	23.4708	0
2022-05-21 02:50:00	23.4708	23.4708	23.4708	0
2022-05-21 02:55:00	23.4708	23.4708	23.4708	0
2022-05-21 03:00:00	23.4708	23.4708	23.4708	0
2022-05-21 03:05:00	23.4641	23.47013	23.4641	0
2022-05-21 03:10:00	23.4708	23.47013	23.4708	0
2022-05-21 03:15:00	23.4708	23.47013	23.4708	0
2022-05-21 03:20:00	23.4708	23.47013	23.4708	0
2022-05-21 03:25:00	23.4708	23.47013	23.4708	0
2022-05-21 03:30:00	23.4708	23.47013	23.4708	0
2022-05-21 03:35:00	23.4708	23.47013	23.4708	0
2022-05-21 03:40:00	23.4708	23.47013	23.4708	0
2022-05-21 03:45:00	23.4708	23.47013	23.4708	0
2022-05-21 03:50:00	23.4708	23.47013	23.4708	0
2022-05-21 03:55:00	23.4708	23.4708	23.4708	0
2022-05-21 04:00:00	23.4708	23.4708	23.4708	0
2022-05-21 04:05:00	23.4708	23.4708	23.4708	0
2022-05-21 04:10:00	23.4641	23.47013	23.4641	0
2022-05-21 04:15:00	23.4708	23.47013	23.4708	0
2022-05-21 04:20:00	23.4641	23.46946	23.4641	0
2022-05-21 04:25:00	23.4641	23.46879	23.4641	0
2022-05-21 04:30:00	23.4641	23.46812	23.4641	0
2022-05-21 04:35:00	23.4641	23.46745	23.4641	0
2022-05-21 04:40:00	23.4641	23.46678	23.4641	0
2022-05-21 04:45:00	23.4641	23.46611	23.4641	0
2022-05-21 04:50:00	23.4708	23.46611	23.4708	0
2022-05-21 04:55:00	23.4708	23.46611	23.4708	0
2022-05-21 05:00:00	23.4708	23.46678	23.4708	0
2022-05-21 05:05:00	23.4641	23.46611	23.4641	0
2022-05-21 05:10:00	23.4708	23.46678	23.4708	0
2022-05-21 05:15:00	23.4641	23.46678	23.4641	0
2022-05-21 05:20:00	23.4708	23.46745	23.4708	0
2022-05-21 05:25:00	23.4708	23.46812	23.4708	0
2022-05-21 05:30:00	23.4708	23.46879	23.4708	0
2022-05-21 05:35:00	23.4708	23.46946	23.4708	0
2022-05-21 05:40:00	23.4708	23.46946	23.4708	0
2022-05-21 05:45:00	23.4641	23.46879	23.4641	0
2022-05-21 05:50:00	23.4641	23.46812	23.4641	0
2022-05-21 05:55:00	23.4708	23.46879	23.4708	0
2022-05-21 06:00:00	23.4708	23.46879	23.4708	0
2022-05-21 06:05:00	23.4708	23.46946	23.4708	0
2022-05-21 06:10:00	23.4708	23.46946	23.4708	0
2022-05-21 06:15:00	23.4708	23.46946	23.4708	0
2022-05-21 06:20:00	23.4708	23.46946	23.4708	0
2022-05-21 06:25:00	23.4708	23.46946	23.4708	0
2022-05-21 06:30:00	23.4708	23.46946	23.4708	0
2022-05-21 06:35:00	23.4708	23.47013	23.4708	0
2022-05-21 06:40:00	23.4708	23.4708	23.4708	0
2022-05-21 06:45:00	23.4641	23.47013	23.4641	0
2022-05-21 06:50:00	23.4708	23.47013	23.4708	0
2022-05-21 06:55:00	23.4708	23.47013	23.4708	0
2022-05-21 07:00:00	23.4641	23.46946	23.4641	0
2022-05-21 07:05:00	23.4708	23.46946	23.4708	0
2022-05-21 07:10:00	23.4708	23.46946	23.4708	0
2022-05-21 07:15:00	23.4708	23.46946	23.4708	0
2022-05-21 07:20:00	23.4708	23.46946	23.4708	0
2022-05-21 07:25:00	23.4708	23.46946	23.4708	0
2022-05-21 07:30:00	23.4708	23.46946	23.4708	0
2022-05-21 07:35:00	23.4708	23.47013	23.4708	0
2022-05-21 07:40:00	23.4708	23.47013	23.4708	0
2022-05-21 07:45:00	23.4708	23.47013	23.4708	0
2022-05-21 07:50:00	23.4708	23.4708	23.4708	0
2022-05-21 07:55:00	23.4708	23.4708	23.4708	0
2022-05-21 08:00:00	23.4641	23.47013	23.4641	0
2022-05-21 08:05:00	23.4641	23.46946	23.4641	0
2022-05-21 08:10:00	23.4708	23.46946	23.4708	0
2022-05-21 08:15:00	23.4708	23.46946	23.4708	0
2022-05-21 08:20:00	23.4708	23.46946	23.4708	0
2022-05-21 08:25:00	23.4708	23.46946	23.4708	0
2022-05-21 08:30:00	23.4708	23.46946	23.4708	0
2022-05-21 08:35:00	23.4708	23.46946	23.4708	0
2022-05-21 08:40:00	23.4775	23.47013	23.4775	0
2022-05-21 08:45:00	23.4708	23.47013	23.4708	0
2022-05-21 08:50:00	23.4775	23.47147	23.4775	0
2022-05-21 08:55:00	23.4775	23.47281	23.4775	0
2022-05-21 09:00:00	23.4775	23.47348	23.4775	0
2022-05-21 09:05:00	23.4775	23.47415	23.4775	0
2022-05-21 09:10:00	23.4775	23.47482	23.4775	0
2022-05-21 09:15:00	23.4841	23.47615	23.4841	0
2022-05-21 09:20:00	23.4841	23.47748	23.4841	0
2022-05-21 09:25:00	23.4841	23.47881	23.4841	0
2022-05-21 09:30:00	23.4841	23.47947	23.4841	0
2022-05-21 09:35:00	23.4841	23.4808	23.4841	0
2022-05-21 09:40:00	23.4841	23.48146	23.4841	0
2022-05-21 09:45:00	23.4841	23.48212	23.4841	0
2022-05-21 09:50:00	23.4841	23.48278	23.4841	0
2022-05-21 09:55:00	23.4908	23.48411	23.4908	0
2022-05-21 10:00:00	23.4975	23.48611	23.4975	0
2022-05-21 10:05:00	23.4975	23.48745	23.4975	0
2022-05-21 10:10:00	23.5041	23.48945	23.5041	0
2022-05-21 10:15:00	23.5041	23.49145	23.5041	0
2022-05-21 10:20:00	23.5108	23.49412	23.5108	0
2022-05-21 10:25:00	23.5108	23.49679	23.5108	0
2022-05-21 10:30:00	23.5108	23.49946	23.5108	0
2022-05-21 10:35:00	23.5108	23.50213	23.5108	0
2022-05-21 10:40:00	23.5175	23.50547	23.5175	0
2022-05-21 10:45:00	23.5175	23.50814	23.5175	0
2022-05-21 10:50:00	23.5175	23.51014	23.5175	0
2022-05-21 10:55:00	23.5175	23.51214	23.5175	0
2022-05-21 11:00:00	23.5175	23.51348	23.5175	0
2022-05-21 11:05:00	23.5175	23.51482	23.5175	0
2022-05-21 11:10:00	23.5175	23.51549	23.5175	0
2022-05-21 11:15:00	23.5242	23.51683	23.5242	0
2022-05-21 11:20:00	23.5175	23.5175	23.5175	0
2022-05-21 11:25:00	23.5175	23.51817	23.5175	0
2022-05-21 11:30:00	23.5175	23.51817	23.5175	0
2022-05-21 11:35:00	23.5175	23.51817	23.5175	0
2022-05-21 11:40:00	23.5242	23.51884	23.5242	0
2022-05-21 11:45:00	23.5242	23.51951	23.5242	0
2022-05-21 11:50:00	23.5175	23.51951	23.5175	0
2022-05-21 11:55:00	23.5242	23.52018	23.5242	0
2022-05-21 12:00:00	23.5175	23.52018	23.5175	0
2022-05-21 12:05:00	23.5108	23.51884	23.5108	0
2022-05-21 12:10:00	23.5175	23.51884	23.5175	0
2022-05-21 12:15:00	23.5175	23.51884	23.5175	0
2022-05-21 12:20:00	23.5175	23.51884	23.5175	0
2022-05-21 12:25:00	23.5175	23.51884	23.5175	0
2022-05-21 12:30:00	23.5175	23.51817	23.5175	0
2022-05-21 12:35:00	23.5175	23.5175	23.5175	0
2022-05-21 12:40:00	23.5175	23.5175	23.5175	0
2022-05-21 12:45:00	23.5242	23.5175	23.5242	0
2022-05-21 12:50:00	23.5175	23.5175	23.5175	0
2022-05-21 12:55:00	23.5175	23.51817	23.5175	0
2022-05-21 13:00:00	23.5175	23.51817	23.5175	0
2022-05-21 13:05:00	23.5175	23.51817	23.5175	0
2022-05-21 13:10:00	23.5175	23.51817	23.5175	0
2022-05-21 13:15:00	23.5175	23.51817	23.5175	0
2022-05-21 13:20:00	23.5175	23.51817	23.5175	0
2022-05-21 13:25:00	23.5175	23.51817	23.5175	0
2022-05-21 13:30:00	23.5108	23.5175	23.5108	0
2022-05-21 13:35:00	23.5108	23.51616	23.5108	0
2022-05-21 13:40:00	23.5108	23.51549	23.5108	0
2022-05-21 13:45:00	23.5175	23.51549	23.5175	0
2022-05-21 13:50:00	23.5108	23.51482	23.5108	0
2022-05-21 13:55:00	23.5108	23.51415	23.5108	0
2022-05-21 14:00:00	23.5175	23.51415	23.5175	0
2022-05-21 14:05:00	23.5108	23.51348	23.5108	0
2022-05-21 14:10:00	23.5108	23.51281	23.5108	0
2022-05-21 14:15:00	23.5108	23.51214	23.5108	0
2022-05-21 14:20:00	23.5108	23.51214	23.5108	0
2022-05-21 14:25:00	23.5108	23.51214	23.5108	0
2022-05-21 14:30:00	23.5108	23.51214	23.5108	0
2022-05-21 14:35:00	23.5108	23.51147	23.5108	0
2022-05-21 14:40:00	23.5108	23.51147	23.5108	0
2022-05-21 14:45:00	23.5108	23.51147	23.5108	0
2022-05-21 14:50:00	23.5108	23.5108	23.5108	0
2022-05-21 14:55:00	23.5108	23.5108	23.5108	0
2022-05-21 15:00:00	23.5108	23.5108	23.5108	0
2022-05-21 15:05:00	23.5108	23.5108	23.5108	0
2022-05-21 15:10:00	23.5108	23.5108	23.5108	0
2022-05-21 15:15:00	23.5108	23.5108	23.5108	0
2022-05-21 15:20:00	23.5108	23.5108	23.5108	0
2022-05-21 15:25:00	23.5108	23.5108	23.5108	0
2022-05-21 15:30:00	23.5108	23.5108	23.5108	0
2022-05-21 15:35:00	23.5108	23.5108	23.5108	0
2022-05-21 15:40:00	23.5041	23.51013	23.5041	0
2022-05-21 15:45:00	23.5108	23.51013	23.5108	0
2022-05-21 15:50:00	23.5108	23.51013	23.5108	0
2022-05-21 15:55:00	23.5108	23.51013	23.5108	0
2022-05-21 16:00:00	23.5041	23.50946	23.5041	0
2022-05-21 16:05:00	23.5108	23.50946	23.5108	0
2022-05-21 16:10:00	23.5108	23.50946	23.5108	0
2022-05-21 16:15:00	23.5041	23.50879	23.5041	0
2022-05-21 16:20:00	23.5108	23.50879	23.5108	0
2022-05-21 16:25:00	23.5041	23.50812	23.5041	0
2022-05-21 16:30:00	23.5041	23.50812	23.5041	0
2022-05-21 16:35:00	23.5041	23.50745	23.5041	0
2022-05-21 16:40:00	23.5041	23.50678	23.5041	0
2022-05-21 16:45:00	23.5041	23.50611	23.5041	0
2022-05-21 16:50:00	23.5041	23.50611	23.5041	0
2022-05-21 16:55:00	23.5041	23.50544	23.5041	0
2022-05-21 17:00:00	23.5041	23.50477	23.5041	0
2022-05-21 17:05:00	23.5041	23.50477	23.5041	0
2022-05-21 17:10:00	23.5041	23.5041	23.5041	0
2022-05-21 17:15:00	23.5041	23.5041	23.5041	0
2022-05-21 17:20:00	23.5041	23.5041	23.5041	0
2022-05-21 17:25:00	23.5041	23.5041	23.5041	0
2022-05-21 17:30:00	23.5041	23.5041	23.5041	0
2022-05-21 17:35:00	23.5041	23.5041	23.5041	0
2022-05-21 17:40:00	23.5041	23.5041	23.5041	0
2022-05-21 17:45:00	23.5041	23.5041	23.5041	0
2022-05-21 17:50:00	23.5041	23.5041	23.5041	0
2022-05-21 17:55:00	23.5041	23.5041	23.5041	0
2022-05-21 18:00:00	23.5041	23.5041	23.5041	0
2022-05-21 18:05:00	23.4975	23.50344	23.4975	0
2022-05-21 18:10:00	23.4975	23.50278	23.4975	0
2022-05-21 18:15:00	23.4975	23.50212	23.4975	0
2022-05-21 18:20:00	23.5041	23.50212	23.5041	0
2022-05-21 18:25:00	23.4975	23.50146	23.4975	0
2022-05-21 18:30:00	23.4975	23.5008	23.4975	0
2022-05-21 18:35:00	23.4975	23.50014	23.4975	0
2022-05-21 18:40:00	23.4975	23.49948	23.4975	0
2022-05-21 18:45:00	23.5041	23.49948	23.5041	0
2022-05-21 18:50:00	23.4975	23.49882	23.4975	0
2022-05-21 18:55:00	23.4975	23.49882	23.4975	0
2022-05-21 19:00:00	23.4975	23.49882	23.4975	0
2022-05-21 19:05:00	23.4975	23.49882	23.4975	0
2022-05-21 19:10:00	23.4975	23.49816	23.4975	0
2022-05-21 19:15:00	23.4975	23.49816	23.4975	0
2022-05-21 19:20:00	23.4975	23.49816	23.4975	0
2022-05-21 19:25:00	23.4975	23.49816	23.4975	0
2022-05-21 19:30:00	23.4975	23.49816	23.4975	0
2022-05-21 19:35:00	23.4975	23.4975	23.4975	0
2022-05-21 19:40:00	23.4975	23.4975	23.4975	0
2022-05-21 19:45:00	23.4975	23.4975	23.4975	0
2022-05-21 19:50:00	23.4975	23.4975	23.4975	0
2022-05-21 19:55:00	23.4975	23.4975	23.4975	0
2022-05-21 20:00:00	23.4908	23.49683	23.4908	0
2022-05-21 20:05:00	23.4975	23.49683	23.4975	0
2022-05-21 20:10:00	23.4975	23.49683	23.4975	0
2022-05-21 20:15:00	23.4908	23.49616	23.4908	0
2022-05-21 20:20:00	23.4908	23.49549	23.4908	0
2022-05-21 20:25:00	23.4975	23.49549	23.4975	0
2022-05-21 20:30:00	23.4908	23.49482	23.4908	0
2022-05-21 20:35:00	23.4908	23.49415	23.4908	0
2022-05-21 20:40:00	23.4841	23.49281	23.4841	0
2022-05-21 20:45:00	23.4841	23.49147	23.4841	0
2022-05-21 20:50:00	23.4841	23.4908	23.4841	0
2022-05-21 20:55:00	23.4841	23.48946	23.4841	0
2022-05-21 21:00:00	23.4841	23.48812	23.4841	0
2022-05-21 21:05:00	23.4841	23.48745	23.4841	0
2022-05-21 21:10:00	23.4841	23.48678	23.4841	0
2022-05-21 21:15:00	23.4841	23.48544	23.4841	0
2022-05-21 21:20:00	23.4841	23.48477	23.4841	0
2022-05-21 21:25:00	23.4841	23.4841	23.4841	0
2022-05-21 21:30:00	23.4841	23.4841	23.4841	0
2022-05-21 21:35:00	23.4775	23.48344	23.4775	0
2022-05-21 21:40:00	23.4841	23.48344	23.4841	0
2022-05-21 21:45:00	23.4841	23.48344	23.4841	0
2022-05-21 21:50:00	23.4775	23.48278	23.4775	0
2022-05-21 21:55:00	23.4775	23.48212	23.4775	0
2022-05-21 22:00:00	23.4775	23.48146	23.4775	0
2022-05-21 22:05:00	23.4775	23.4808	23.4775	0
2022-05-21 22:10:00	23.4841	23.4808	23.4841	0
2022-05-21 22:15:00	23.4775	23.48014	23.4775	0
2022-05-21 22:20:00	23.4775	23.47948	23.4775	0
2022-05-21 22:25:00	23.4775	23.47948	23.4775	0
2022-05-21 22:30:00	23.4708	23.47815	23.4708	0
2022-05-21 22:35:00	23.4775	23.47749	23.4775	0
2022-05-21 22:40:00	23.4775	23.47749	23.4775	0
2022-05-21 22:45:00	23.4775	23.47749	23.4775	0
2022-05-21 22:50:00	23.4775	23.47749	23.4775	0
2022-05-21 22:55:00	23.4775	23.47749	23.4775	0
2022-05-21 23:00:00	23.4708	23.47616	23.4708	0
2022-05-21 23:05:00	23.4708	23.47549	23.4708	0
2022-05-21 23:10:00	23.4708	23.47482	23.4708	0
2022-05-21 23:15:00	23.4708	23.47415	23.4708	0
2022-05-21 23:20:00	23.4708	23.47415	23.4708	0
2022-05-21 23:25:00	23.4708	23.47348	23.4708	0
2022-05-21 23:30:00	23.4708	23.47281	23.4708	0
2022-05-21 23:35:00	23.4708	23.47214	23.4708	0
2022-05-21 23:40:00	23.4708	23.47147	23.4708	0
2022-05-21 23:45:00	23.4708	23.4708	23.4708	0
2022-05-21 23:50:00	23.4708	23.4708	23.4708	0
2022-05-21 23:55:00	23.4708	23.4708	23.4708	0
2022-05-22 00:00:00	23.4708	23.4708	23.4708	0
2022-05-22 00:05:00	23.4641	23.47013	23.4641	0
2022-05-22 00:10:00	23.4641	23.46946	23.4641	0
2022-05-22 00:15:00	23.4641	23.46879	23.4641	0
2022-05-22 00:20:00	23.4641	23.46812	23.4641	0
2022-05-22 00:25:00	23.4641	23.46745	23.4641	0
2022-05-22 00:30:00	23.4641	23.46678	23.4641	0
2022-05-22 00:35:00	23.4641	23.46611	23.4641	0
2022-05-22 00:40:00	23.4641	23.46544	23.4641	0
2022-05-22 00:45:00	23.4641	23.46477	23.4641	0
2022-05-22 00:50:00	23.4641	23.4641	23.4641	0
2022-05-22 00:55:00	23.4641	23.4641	23.4641	0
2022-05-22 01:00:00	23.4708	23.46477	23.4708	0
2022-05-22 01:05:00	23.4708	23.46544	23.4708	0
2022-05-22 01:10:00	23.4641	23.46544	23.4641	0
2022-05-22 01:15:00	23.4641	23.46544	23.4641	0
2022-05-22 01:20:00	23.4641	23.46544	23.4641	0
2022-05-22 01:25:00	23.4641	23.46544	23.4641	0
2022-05-22 01:30:00	23.4641	23.46544	23.4641	0
2022-05-22 01:35:00	23.4574	23.46477	23.4574	0
2022-05-22 01:40:00	23.4574	23.4641	23.4574	0
2022-05-22 01:45:00	23.4574	23.46343	23.4574	0
2022-05-22 01:50:00	23.4574	23.46209	23.4574	0
2022-05-22 01:55:00	23.4574	23.46075	23.4574	0
2022-05-22 02:00:00	23.4641	23.46075	23.4641	0
2022-05-22 02:05:00	23.4574	23.46008	23.4574	0
2022-05-22 02:10:00	23.4574	23.45941	23.4574	0
2022-05-22 02:15:00	23.4574	23.45874	23.4574	0
2022-05-22 02:20:00	23.4574	23.45807	23.4574	0
2022-05-22 02:25:00	23.4574	23.45807	23.4574	0
2022-05-22 02:30:00	23.4574	23.45807	23.4574	0
2022-05-22 02:35:00	23.4574	23.45807	23.4574	0
2022-05-22 02:40:00	23.4574	23.45807	23.4574	0
2022-05-22 02:45:00	23.4574	23.45807	23.4574	0
2022-05-22 02:50:00	23.4574	23.4574	23.4574	0
2022-05-22 02:55:00	23.4574	23.4574	23.4574	0
2022-05-22 03:00:00	23.4574	23.4574	23.4574	0
2022-05-22 03:05:00	23.4508	23.45674	23.4508	0
2022-05-22 03:10:00	23.4574	23.45674	23.4574	0
2022-05-22 03:15:00	23.4508	23.45608	23.4508	0
2022-05-22 03:20:00	23.4508	23.45542	23.4508	0
2022-05-22 03:25:00	23.4508	23.45476	23.4508	0
2022-05-22 03:30:00	23.4508	23.4541	23.4508	0
2022-05-22 03:35:00	23.4508	23.45344	23.4508	0
2022-05-22 03:40:00	23.4508	23.45278	23.4508	0
2022-05-22 03:45:00	23.4508	23.45212	23.4508	0
2022-05-22 03:50:00	23.4441	23.45079	23.4441	0
2022-05-22 03:55:00	23.4441	23.45012	23.4441	0
2022-05-22 04:00:00	23.4441	23.44879	23.4441	0
2022-05-22 04:05:00	23.4441	23.44812	23.4441	0
2022-05-22 04:10:00	23.4441	23.44745	23.4441	0
2022-05-22 04:15:00	23.4441	23.44678	23.4441	0
2022-05-22 04:20:00	23.4441	23.44611	23.4441	0
2022-05-22 04:25:00	23.4441	23.44544	23.4441	0
2022-05-22 04:30:00	23.4441	23.44477	23.4441	0
2022-05-22 04:35:00	23.4441	23.4441	23.4441	0
2022-05-22 04:40:00	23.4441	23.4441	23.4441	0
2022-05-22 04:45:00	23.4041	23.4401	23.4041	0
2022-05-22 04:50:00	23.4174	23.43743	23.4174	0
2022-05-22 04:55:00	23.4241	23.43543	23.4241	0
2022-05-22 05:00:00	23.4241	23.43343	23.4241	0
2022-05-22 05:05:00	23.4308	23.4321	23.4308	0
2022-05-22 05:10:00	23.4241	23.4301	23.4241	0
2022-05-22 05:15:00	23.4241	23.4281	23.4241	0
2022-05-22 05:20:00	23.4308	23.42677	23.4308	0
2022-05-22 05:25:00	23.4308	23.42544	23.4308	0
2022-05-22 05:30:00	23.4308	23.42411	23.4308	0
2022-05-22 05:35:00	23.4308	23.42678	23.4308	0
2022-05-22 05:40:00	23.4241	23.42745	23.4241	0
2022-05-22 05:45:00	23.4241	23.42745	23.4241	0
2022-05-22 05:50:00	23.4308	23.42812	23.4308	0
2022-05-22 05:55:00	23.4308	23.42812	23.4308	0
2022-05-22 06:00:00	23.4308	23.42879	23.4308	0
2022-05-22 06:05:00	23.4308	23.42946	23.4308	0
2022-05-22 06:10:00	23.4308	23.42946	23.4308	0
2022-05-22 06:15:00	23.4308	23.42946	23.4308	0
2022-05-22 06:20:00	23.4241	23.42879	23.4241	0
2022-05-22 06:25:00	23.4241	23.42812	23.4241	0
2022-05-22 06:30:00	23.4241	23.42812	23.4241	0
2022-05-22 06:35:00	23.4241	23.42812	23.4241	0
2022-05-22 06:40:00	23.4308	23.42812	23.4308	0
2022-05-22 06:45:00	23.4308	23.42812	23.4308	0
2022-05-22 06:50:00	23.4241	23.42745	23.4241	0
2022-05-22 06:55:00	23.4308	23.42745	23.4308	0
2022-05-22 07:00:00	23.4308	23.42745	23.4308	0
2022-05-22 07:05:00	23.4308	23.42745	23.4308	0
2022-05-22 07:10:00	23.4308	23.42812	23.4308	0
2022-05-22 07:15:00	23.4308	23.42879	23.4308	0
2022-05-22 07:20:00	23.4308	23.42946	23.4308	0
2022-05-22 07:25:00	23.4374	23.43079	23.4374	0
2022-05-22 07:30:00	23.4308	23.43079	23.4308	0
2022-05-22 07:35:00	23.4308	23.43079	23.4308	0
2022-05-22 07:40:00	23.4308	23.43146	23.4308	0
2022-05-22 07:45:00	23.4374	23.43212	23.4374	0
2022-05-22 07:50:00	23.4374	23.43278	23.4374	0
2022-05-22 07:55:00	23.4374	23.43344	23.4374	0
2022-05-22 08:00:00	23.4308	23.43344	23.4308	0
2022-05-22 08:05:00	23.4308	23.43344	23.4308	0
2022-05-22 08:10:00	23.4374	23.4341	23.4374	0
2022-05-22 08:15:00	23.4374	23.4341	23.4374	0
2022-05-22 08:20:00	23.4374	23.43476	23.4374	0
2022-05-22 08:25:00	23.4374	23.43542	23.4374	0
2022-05-22 08:30:00	23.4374	23.43608	23.4374	0
2022-05-22 08:35:00	23.4374	23.43608	23.4374	0
2022-05-22 08:40:00	23.4374	23.43608	23.4374	0
2022-05-22 08:45:00	23.4374	23.43608	23.4374	0
2022-05-22 08:50:00	23.4374	23.43674	23.4374	0
2022-05-22 08:55:00	23.4374	23.4374	23.4374	0
2022-05-22 09:00:00	23.4441	23.43807	23.4441	0
2022-05-22 09:05:00	23.4441	23.43874	23.4441	0
2022-05-22 09:10:00	23.4441	23.43941	23.4441	0
2022-05-22 09:15:00	23.4441	23.44008	23.4441	0
2022-05-22 09:20:00	23.4441	23.44075	23.4441	0
2022-05-22 09:25:00	23.4441	23.44142	23.4441	0
2022-05-22 09:30:00	23.4441	23.44209	23.4441	0
2022-05-22 09:35:00	23.4508	23.44343	23.4508	0
2022-05-22 09:40:00	23.4508	23.44477	23.4508	0
2022-05-22 09:45:00	23.4508	23.44611	23.4508	0
2022-05-22 09:50:00	23.4574	23.44744	23.4574	0
2022-05-22 09:55:00	23.4574	23.44877	23.4574	0
2022-05-22 10:00:00	23.4574	23.4501	23.4574	0
2022-05-22 10:05:00	23.4574	23.45143	23.4574	0
2022-05-22 10:10:00	23.4574	23.45276	23.4574	0
2022-05-22 10:15:00	23.4574	23.45409	23.4574	0
2022-05-22 10:20:00	23.4574	23.45542	23.4574	0
2022-05-22 10:25:00	23.4574	23.45608	23.4574	0
2022-05-22 10:30:00	23.4641	23.45741	23.4641	0
2022-05-22 10:35:00	23.4641	23.45874	23.4641	0
2022-05-22 10:40:00	23.4708	23.46008	23.4708	0
2022-05-22 10:45:00	23.4641	23.46075	23.4641	0
2022-05-22 10:50:00	23.4708	23.46209	23.4708	0
2022-05-22 10:55:00	23.4708	23.46343	23.4708	0
2022-05-22 11:00:00	23.4708	23.46477	23.4708	0
2022-05-22 11:05:00	23.4641	23.46544	23.4641	0
2022-05-22 11:10:00	23.4708	23.46678	23.4708	0
2022-05-22 11:15:00	23.4708	23.46812	23.4708	0
2022-05-22 11:20:00	23.4708	23.46879	23.4708	0
2022-05-22 11:25:00	23.4708	23.46946	23.4708	0
2022-05-22 11:30:00	23.4708	23.46946	23.4708	0
2022-05-22 11:35:00	23.4708	23.47013	23.4708	0
2022-05-22 11:40:00	23.4708	23.47013	23.4708	0
2022-05-22 11:45:00	23.4708	23.47013	23.4708	0
2022-05-22 11:50:00	23.4708	23.47013	23.4708	0
2022-05-22 11:55:00	23.4708	23.4708	23.4708	0
2022-05-22 12:00:00	23.4708	23.4708	23.4708	0
2022-05-22 12:05:00	23.4708	23.4708	23.4708	0
2022-05-22 12:10:00	23.4708	23.4708	23.4708	0
2022-05-22 12:15:00	23.4708	23.4708	23.4708	0
2022-05-22 12:20:00	23.4708	23.4708	23.4708	0
2022-05-22 12:25:00	23.4708	23.4708	23.4708	0
2022-05-22 12:30:00	23.4708	23.4708	23.4708	0
2022-05-22 12:35:00	23.4708	23.4708	23.4708	0
2022-05-22 12:40:00	23.4708	23.4708	23.4708	0
2022-05-22 12:45:00	23.4708	23.4708	23.4708	0
2022-05-22 12:50:00	23.4708	23.4708	23.4708	0
2022-05-22 12:55:00	23.4708	23.4708	23.4708	0
2022-05-22 13:00:00	23.4708	23.4708	23.4708	0
2022-05-22 13:05:00	23.4708	23.4708	23.4708	0
2022-05-22 13:10:00	23.4708	23.4708	23.4708	0
2022-05-22 13:15:00	23.4708	23.4708	23.4708	0
2022-05-22 13:20:00	23.4708	23.4708	23.4708	0
2022-05-22 13:25:00	23.4708	23.4708	23.4708	0
2022-05-22 13:30:00	23.4708	23.4708	23.4708	0
2022-05-22 13:35:00	23.4708	23.4708	23.4708	0
2022-05-22 13:40:00	23.4708	23.4708	23.4708	0
2022-05-22 13:45:00	23.4708	23.4708	23.4708	0
2022-05-22 13:50:00	23.4708	23.4708	23.4708	0
2022-05-22 13:55:00	23.4708	23.4708	23.4708	0
2022-05-22 14:00:00	23.4708	23.4708	23.4708	0
2022-05-22 14:05:00	23.4708	23.4708	23.4708	0
2022-05-22 14:10:00	23.4708	23.4708	23.4708	0
2022-05-22 14:15:00	23.4708	23.4708	23.4708	0
2022-05-22 14:20:00	23.4708	23.4708	23.4708	0
2022-05-22 14:25:00	23.4708	23.4708	23.4708	0
2022-05-22 14:30:00	23.4708	23.4708	23.4708	0
2022-05-22 14:35:00	23.4641	23.47013	23.4641	0
2022-05-22 14:40:00	23.4708	23.47013	23.4708	0
2022-05-22 14:45:00	23.4708	23.47013	23.4708	0
2022-05-22 14:50:00	23.4708	23.47013	23.4708	0
2022-05-22 14:55:00	23.4708	23.47013	23.4708	0
2022-05-22 15:00:00	23.4708	23.47013	23.4708	0
2022-05-22 15:05:00	23.4708	23.47013	23.4708	0
2022-05-22 15:10:00	23.4708	23.47013	23.4708	0
2022-05-22 15:15:00	23.4708	23.47013	23.4708	0
2022-05-22 15:20:00	23.4708	23.47013	23.4708	0
2022-05-22 15:25:00	23.4708	23.4708	23.4708	0
2022-05-22 15:30:00	23.4708	23.4708	23.4708	0
2022-05-22 15:35:00	23.4708	23.4708	23.4708	0
2022-05-22 15:40:00	23.4708	23.4708	23.4708	0
2022-05-22 15:45:00	23.4708	23.4708	23.4708	0
2022-05-22 15:50:00	23.4708	23.4708	23.4708	0
2022-05-22 15:55:00	23.4708	23.4708	23.4708	0
2022-05-22 16:00:00	23.4708	23.4708	23.4708	0
2022-05-22 16:05:00	23.4708	23.4708	23.4708	0
2022-05-22 16:10:00	23.4708	23.4708	23.4708	0
2022-05-22 16:15:00	23.4708	23.4708	23.4708	0
2022-05-22 16:20:00	23.4708	23.4708	23.4708	0
2022-05-22 16:25:00	23.4708	23.4708	23.4708	0
2022-05-22 16:30:00	23.4708	23.4708	23.4708	0
2022-05-22 16:35:00	23.4775	23.47147	23.4775	0
2022-05-22 16:40:00	23.4775	23.47214	23.4775	0
2022-05-22 16:45:00	23.4775	23.47281	23.4775	0
2022-05-22 16:50:00	23.4775	23.47348	23.4775	0
2022-05-22 16:55:00	23.4775	23.47415	23.4775	0
2022-05-22 17:00:00	23.4775	23.47482	23.4775	0
2022-05-22 17:05:00	23.4775	23.47549	23.4775	0
2022-05-22 17:10:00	23.4775	23.47616	23.4775	0
2022-05-22 17:15:00	23.4775	23.47683	23.4775	0
2022-05-22 17:20:00	23.4775	23.4775	23.4775	0
2022-05-22 17:25:00	23.4775	23.4775	23.4775	0
2022-05-22 17:30:00	23.4775	23.4775	23.4775	0
2022-05-22 17:35:00	23.4775	23.4775	23.4775	0
2022-05-22 17:40:00	23.4775	23.4775	23.4775	0
2022-05-22 17:45:00	23.4775	23.4775	23.4775	0
2022-05-22 17:50:00	23.4775	23.4775	23.4775	0
2022-05-22 17:55:00	23.4775	23.4775	23.4775	0
2022-05-22 18:00:00	23.4775	23.4775	23.4775	0
2022-05-22 18:05:00	23.4775	23.4775	23.4775	0
2022-05-22 18:10:00	23.4775	23.4775	23.4775	0
2022-05-22 18:15:00	23.4775	23.4775	23.4775	0
2022-05-22 18:20:00	23.4708	23.47683	23.4708	0
2022-05-22 18:25:00	23.4775	23.47683	23.4775	0
2022-05-22 18:30:00	23.4775	23.47683	23.4775	0
2022-05-22 18:35:00	23.4775	23.47683	23.4775	0
2022-05-22 18:40:00	23.4708	23.47616	23.4708	0
2022-05-22 18:45:00	23.4708	23.47549	23.4708	0
2022-05-22 18:50:00	23.4708	23.47482	23.4708	0
2022-05-22 18:55:00	23.4708	23.47415	23.4708	0
2022-05-22 19:00:00	23.4775	23.47415	23.4775	0
2022-05-22 19:05:00	23.4775	23.47415	23.4775	0
2022-05-22 19:10:00	23.4775	23.47482	23.4775	0
2022-05-22 19:15:00	23.4775	23.47482	23.4775	0
2022-05-22 19:20:00	23.4775	23.47482	23.4775	0
2022-05-22 19:25:00	23.4775	23.47482	23.4775	0
2022-05-22 19:30:00	23.4775	23.47549	23.4775	0
2022-05-22 19:35:00	23.4775	23.47616	23.4775	0
2022-05-22 19:40:00	23.4775	23.47683	23.4775	0
2022-05-22 19:45:00	23.4775	23.4775	23.4775	0
2022-05-22 19:50:00	23.4775	23.4775	23.4775	0
2022-05-22 19:55:00	23.4708	23.47683	23.4708	0
2022-05-22 20:00:00	23.4708	23.47616	23.4708	0
2022-05-22 20:05:00	23.4708	23.47549	23.4708	0
2022-05-22 20:10:00	23.4708	23.47482	23.4708	0
2022-05-22 20:15:00	23.4708	23.47415	23.4708	0
2022-05-22 20:20:00	23.4708	23.47348	23.4708	0
2022-05-22 20:25:00	23.4708	23.47281	23.4708	0
2022-05-22 20:30:00	23.4708	23.47214	23.4708	0
2022-05-22 20:35:00	23.4708	23.47147	23.4708	0
2022-05-22 20:40:00	23.4708	23.4708	23.4708	0
2022-05-22 20:45:00	23.4708	23.4708	23.4708	0
2022-05-22 20:50:00	23.4641	23.47013	23.4641	0
2022-05-22 20:55:00	23.4708	23.47013	23.4708	0
2022-05-22 21:00:00	23.4641	23.46946	23.4641	0
2022-05-22 21:05:00	23.4641	23.46879	23.4641	0
2022-05-22 21:10:00	23.4641	23.46812	23.4641	0
2022-05-22 21:15:00	23.4641	23.46745	23.4641	0
2022-05-22 21:20:00	23.4641	23.46678	23.4641	0
2022-05-22 21:25:00	23.4574	23.46544	23.4574	0
2022-05-22 21:30:00	23.4574	23.4641	23.4574	0
2022-05-22 21:35:00	23.4641	23.46343	23.4641	0
2022-05-22 21:40:00	23.4641	23.46343	23.4641	0
2022-05-22 21:45:00	23.4574	23.46209	23.4574	0
2022-05-22 21:50:00	23.4574	23.46142	23.4574	0
2022-05-22 21:55:00	23.4574	23.46075	23.4574	0
2022-05-22 22:00:00	23.4574	23.46008	23.4574	0
2022-05-22 22:05:00	23.4574	23.45941	23.4574	0
2022-05-22 22:10:00	23.4574	23.45874	23.4574	0
2022-05-22 22:15:00	23.4574	23.45874	23.4574	0
2022-05-22 22:20:00	23.4574	23.45874	23.4574	0
2022-05-22 22:25:00	23.4574	23.45807	23.4574	0
2022-05-22 22:30:00	23.4574	23.4574	23.4574	0
2022-05-22 22:35:00	23.4508	23.45674	23.4508	0
2022-05-22 22:40:00	23.4508	23.45608	23.4508	0
2022-05-22 22:45:00	23.4574	23.45608	23.4574	0
2022-05-22 22:50:00	23.4508	23.45542	23.4508	0
2022-05-22 22:55:00	23.4508	23.45476	23.4508	0
2022-05-22 23:00:00	23.4508	23.4541	23.4508	0
2022-05-22 23:05:00	23.4441	23.45277	23.4441	0
2022-05-22 23:10:00	23.4441	23.45144	23.4441	0
2022-05-22 23:15:00	23.4441	23.45011	23.4441	0
2022-05-22 23:20:00	23.4441	23.44878	23.4441	0
2022-05-22 23:25:00	23.4441	23.44811	23.4441	0
2022-05-22 23:30:00	23.4441	23.44744	23.4441	0
2022-05-22 23:35:00	23.4441	23.44611	23.4441	0
2022-05-22 23:40:00	23.4441	23.44544	23.4441	0
2022-05-22 23:45:00	23.4374	23.4441	23.4374	0
2022-05-22 23:50:00	23.4441	23.44343	23.4441	0
2022-05-22 23:55:00	23.4374	23.44276	23.4374	0
2022-05-23 00:00:00	23.4374	23.44209	23.4374	0
2022-05-23 00:05:00	23.4374	23.44142	23.4374	0
2022-05-23 00:10:00	23.4374	23.44075	23.4374	0
2022-05-23 00:15:00	23.4308	23.43942	23.4308	0
2022-05-23 00:20:00	23.4308	23.43809	23.4308	0
2022-05-23 00:25:00	23.4308	23.43676	23.4308	0
2022-05-23 00:30:00	23.4308	23.43543	23.4308	0
2022-05-23 00:35:00	23.4308	23.43477	23.4308	0
2022-05-23 00:40:00	23.4308	23.43344	23.4308	0
2022-05-23 00:45:00	23.4308	23.43278	23.4308	0
2022-05-23 00:50:00	23.4308	23.43212	23.4308	0
2022-05-23 00:55:00	23.4241	23.43079	23.4241	0
2022-05-23 01:00:00	23.4241	23.42946	23.4241	0
2022-05-23 01:05:00	23.4241	23.42879	23.4241	0
2022-05-23 01:10:00	23.4241	23.42812	23.4241	0
2022-05-23 01:15:00	23.4241	23.42745	23.4241	0
2022-05-23 01:20:00	23.4241	23.42678	23.4241	0
2022-05-23 01:25:00	23.4241	23.42611	23.4241	0
2022-05-23 01:30:00	23.4174	23.42477	23.4174	0
2022-05-23 01:35:00	23.4174	23.42343	23.4174	0
2022-05-23 01:40:00	23.4241	23.42276	23.4241	0
2022-05-23 01:45:00	23.4174	23.42209	23.4174	0
2022-05-23 01:50:00	23.4174	23.42142	23.4174	0
2022-05-23 01:55:00	23.4174	23.42075	23.4174	0
2022-05-23 02:00:00	23.4174	23.42008	23.4174	0
2022-05-23 02:05:00	23.4174	23.41941	23.4174	0
2022-05-23 02:10:00	23.4108	23.41808	23.4108	0
2022-05-23 02:15:00	23.4174	23.41741	23.4174	0
2022-05-23 02:20:00	23.4174	23.41741	23.4174	0
2022-05-23 02:25:00	23.4174	23.41741	23.4174	0
2022-05-23 02:30:00	23.4174	23.41674	23.4174	0
2022-05-23 02:35:00	23.4041	23.41541	23.4041	0
2022-05-23 02:40:00	23.4108	23.41475	23.4108	0
2022-05-23 02:45:00	23.4041	23.41342	23.4041	0
2022-05-23 02:50:00	23.4041	23.41209	23.4041	0
2022-05-23 02:55:00	23.4041	23.41076	23.4041	0
2022-05-23 03:00:00	23.4041	23.41009	23.4041	0
2022-05-23 03:05:00	23.4041	23.40876	23.4041	0
2022-05-23 03:10:00	23.4041	23.40743	23.4041	0
2022-05-23 03:15:00	23.4041	23.4061	23.4041	0
2022-05-23 03:20:00	23.4041	23.40477	23.4041	0
2022-05-23 03:25:00	23.4041	23.40477	23.4041	0
2022-05-23 03:30:00	23.4041	23.4041	23.4041	0
2022-05-23 03:35:00	23.4041	23.4041	23.4041	0
2022-05-23 03:40:00	23.4041	23.4041	23.4041	0
2022-05-23 03:45:00	23.4041	23.4041	23.4041	0
2022-05-23 03:50:00	23.4041	23.4041	23.4041	0
2022-05-23 03:55:00	23.3974	23.40343	23.3974	0
2022-05-23 04:00:00	23.3974	23.40276	23.3974	0
2022-05-23 04:05:00	23.3974	23.40209	23.3974	0
2022-05-23 04:10:00	23.3974	23.40142	23.3974	0
2022-05-23 04:15:00	23.3974	23.40075	23.3974	0
2022-05-23 04:20:00	23.3974	23.40008	23.3974	0
2022-05-23 04:25:00	23.3974	23.39941	23.3974	0
2022-05-23 04:30:00	23.3974	23.39874	23.3974	0
2022-05-23 04:35:00	23.3908	23.39741	23.3908	0
2022-05-23 04:40:00	23.3908	23.39608	23.3908	0
2022-05-23 04:45:00	23.3908	23.39542	23.3908	0
2022-05-23 04:50:00	23.3908	23.39476	23.3908	0
2022-05-23 04:55:00	23.3908	23.3941	23.3908	0
2022-05-23 05:00:00	23.3908	23.39344	23.3908	0
2022-05-23 05:05:00	23.3908	23.39278	23.3908	0
2022-05-23 05:10:00	23.3908	23.39212	23.3908	0
2022-05-23 05:15:00	23.3908	23.39146	23.3908	0
2022-05-23 05:20:00	23.3507	23.38679	23.3507	0
2022-05-23 05:25:00	23.284	23.37611	23.284	0
2022-05-23 05:30:00	23.264	23.36343	23.264	0
2022-05-23 05:35:00	23.3107	23.35542	23.3107	0
2022-05-23 05:40:00	23.3241	23.34875	23.3241	0
2022-05-23 05:45:00	23.3441	23.34408	23.3441	0
2022-05-23 05:50:00	23.3507	23.34007	23.3507	0
2022-05-23 05:55:00	23.3507	23.33606	23.3507	0
2022-05-23 06:00:00	23.3374	23.33072	23.3374	0
2022-05-23 06:05:00	23.3574	23.32738	23.3574	0
2022-05-23 06:10:00	23.3641	23.32872	23.3641	0
2022-05-23 06:15:00	23.3641	23.33673	23.3641	0
2022-05-23 06:20:00	23.3707	23.3474	23.3707	0
2022-05-23 06:25:00	23.3774	23.35407	23.3774	0
2022-05-23 06:30:00	23.3774	23.3594	23.3774	0
2022-05-23 06:35:00	23.3774	23.36273	23.3774	0
2022-05-23 06:40:00	23.3841	23.36607	23.3841	0
2022-05-23 06:45:00	23.3841	23.36941	23.3841	0
2022-05-23 06:50:00	23.3841	23.37408	23.3841	0
2022-05-23 06:55:00	23.3908	23.37742	23.3908	0
2022-05-23 07:00:00	23.3908	23.38009	23.3908	0
2022-05-23 07:05:00	23.3974	23.38342	23.3974	0
2022-05-23 07:10:00	23.3974	23.38609	23.3974	0
2022-05-23 07:15:00	23.3974	23.38809	23.3974	0
2022-05-23 07:20:00	23.4041	23.39076	23.4041	0
2022-05-23 07:25:00	23.4041	23.39343	23.4041	0
2022-05-23 07:30:00	23.4041	23.39543	23.4041	0
2022-05-23 07:35:00	23.4041	23.39743	23.4041	0
2022-05-23 07:40:00	23.4108	23.4001	23.4108	0
2022-05-23 07:45:00	23.4041	23.40143	23.4041	0
2022-05-23 07:50:00	23.4108	23.40343	23.4108	0
2022-05-23 07:55:00	23.4108	23.40477	23.4108	0
2022-05-23 08:00:00	23.4108	23.40611	23.4108	0
2022-05-23 08:05:00	23.4174	23.40811	23.4174	0
2022-05-23 08:10:00	23.4108	23.40878	23.4108	0
2022-05-23 08:15:00	23.3774	23.40611	23.3774	0
2022-05-23 08:20:00	23.3441	23.40011	23.3441	0
2022-05-23 08:25:00	23.3241	23.39211	23.3241	0
2022-05-23 08:30:00	23.3107	23.3821	23.3107	0
2022-05-23 08:35:00	23.3241	23.3741	23.3241	0
2022-05-23 08:40:00	23.3641	23.36943	23.3641	0
2022-05-23 08:45:00	23.3841	23.36676	23.3841	0
2022-05-23 08:50:00	23.3908	23.36476	23.3908	0
2022-05-23 08:55:00	23.4041	23.36343	23.4041	0
2022-05-23 09:00:00	23.4041	23.36276	23.4041	0
2022-05-23 09:05:00	23.4041	23.36543	23.4041	0
2022-05-23 09:10:00	23.4174	23.37276	23.4174	0
2022-05-23 09:15:00	23.4441	23.38476	23.4441	0
2022-05-23 09:20:00	23.4708	23.40077	23.4708	0
2022-05-23 09:25:00	23.4975	23.41811	23.4975	0
2022-05-23 09:30:00	23.5108	23.43278	23.5108	0
2022-05-23 09:35:00	23.4841	23.44278	23.4841	0
2022-05-23 09:40:00	23.4374	23.44744	23.4374	0
2022-05-23 09:45:00	23.4508	23.45211	23.4508	0
2022-05-23 09:50:00	23.4975	23.46145	23.4975	0
2022-05-23 09:55:00	23.5242	23.47346	23.5242	0
2022-05-23 10:00:00	23.5375	23.48547	23.5375	0
2022-05-23 10:05:00	23.5642	23.49748	23.5642	0
2022-05-23 10:10:00	23.5908	23.50948	23.5908	0
2022-05-23 10:15:00	23.6042	23.52015	23.6042	0
2022-05-23 10:20:00	23.6175	23.53082	23.6175	0
2022-05-23 10:25:00	23.6242	23.54483	23.6242	0
2022-05-23 10:30:00	23.6375	23.56484	23.6375	0
2022-05-23 10:35:00	23.6509	23.58485	23.6509	0
2022-05-23 10:40:00	23.6642	23.60152	23.6642	0
2022-05-23 10:45:00	23.6709	23.61619	23.6709	0
2022-05-23 10:50:00	23.6642	23.62886	23.6642	0
2022-05-23 10:55:00	23.5775	23.63019	23.5775	0
2022-05-23 11:00:00	23.5108	23.62219	23.5108	0
2022-05-23 11:05:00	23.5242	23.61419	23.5242	0
2022-05-23 11:10:00	23.5975	23.61219	23.5975	0
2022-05-23 11:15:00	23.6309	23.61286	23.6309	0
2022-05-23 11:20:00	23.6175	23.61086	23.6175	0
2022-05-23 11:25:00	23.5775	23.60352	23.5775	0
2022-05-23 11:30:00	23.5908	23.59618	23.5908	0
2022-05-23 11:35:00	23.6175	23.59084	23.6175	0
2022-05-23 11:40:00	23.5775	23.58217	23.5775	0
2022-05-23 11:45:00	23.5975	23.58417	23.5975	0
2022-05-23 11:50:00	23.5975	23.59284	23.5975	0
2022-05-23 11:55:00	23.6309	23.60351	23.6309	0
2022-05-23 12:00:00	23.6309	23.60685	23.6309	0
2022-05-23 12:05:00	23.6442	23.60818	23.6442	0
2022-05-23 12:10:00	23.6375	23.61018	23.6375	0
2022-05-23 12:15:00	23.6442	23.61685	23.6442	0
2022-05-23 12:20:00	23.6442	23.62219	23.6442	0
2022-05-23 12:25:00	23.6375	23.62419	23.6375	0
2022-05-23 12:30:00	23.6442	23.63086	23.6442	0
2022-05-23 12:35:00	23.6375	23.63486	23.6375	0
2022-05-23 12:40:00	23.6309	23.6382	23.6309	0
2022-05-23 12:45:00	23.6375	23.63886	23.6375	0
2022-05-23 12:50:00	23.6242	23.63819	23.6242	0
2022-05-23 12:55:00	23.6242	23.63619	23.6242	0
2022-05-23 13:00:00	23.6175	23.63419	23.6175	0
2022-05-23 13:05:00	23.6175	23.63152	23.6175	0
2022-05-23 13:10:00	23.6242	23.62952	23.6242	0
2022-05-23 13:15:00	23.6175	23.62752	23.6175	0
2022-05-23 13:20:00	23.6109	23.62419	23.6109	0
2022-05-23 13:25:00	23.6109	23.62153	23.6109	0
2022-05-23 13:30:00	23.6109	23.61953	23.6109	0
2022-05-23 13:35:00	23.6109	23.61687	23.6109	0
2022-05-23 13:40:00	23.6109	23.61554	23.6109	0
2022-05-23 13:45:00	23.6042	23.61354	23.6042	0
2022-05-23 13:50:00	23.6042	23.61221	23.6042	0
2022-05-23 13:55:00	23.6042	23.61088	23.6042	0
2022-05-23 14:00:00	23.6042	23.60888	23.6042	0
2022-05-23 14:05:00	23.6042	23.60755	23.6042	0
2022-05-23 14:10:00	23.5975	23.60621	23.5975	0
2022-05-23 14:15:00	23.5908	23.6042	23.5908	0
2022-05-23 14:20:00	23.5975	23.60286	23.5975	0
2022-05-23 14:25:00	23.5908	23.60085	23.5908	0
2022-05-23 14:30:00	23.5908	23.59884	23.5908	0
2022-05-23 14:35:00	23.5908	23.5975	23.5908	0
2022-05-23 14:40:00	23.5908	23.59616	23.5908	0
2022-05-23 14:45:00	23.5842	23.59416	23.5842	0
2022-05-23 14:50:00	23.5842	23.59216	23.5842	0
2022-05-23 14:55:00	23.5775	23.58949	23.5775	0
2022-05-23 15:00:00	23.5775	23.58749	23.5775	0
2022-05-23 15:05:00	23.5775	23.58616	23.5775	0
2022-05-23 15:10:00	23.5775	23.58416	23.5775	0
2022-05-23 15:15:00	23.5775	23.58283	23.5775	0
2022-05-23 15:20:00	23.5775	23.5815	23.5775	0
2022-05-23 15:25:00	23.5775	23.58017	23.5775	0
2022-05-23 15:30:00	23.5775	23.57884	23.5775	0
2022-05-23 15:35:00	23.5775	23.57817	23.5775	0
2022-05-23 15:40:00	23.5775	23.5775	23.5775	0
2022-05-23 15:45:00	23.5775	23.5775	23.5775	0
2022-05-23 15:50:00	23.5775	23.5775	23.5775	0
2022-05-23 15:55:00	23.5775	23.5775	23.5775	0
2022-05-23 16:00:00	23.5708	23.57683	23.5708	0
2022-05-23 16:05:00	23.5708	23.57616	23.5708	0
2022-05-23 16:10:00	23.5642	23.57483	23.5642	0
2022-05-23 16:15:00	23.5708	23.57416	23.5708	0
2022-05-23 16:20:00	23.5708	23.57349	23.5708	0
2022-05-23 16:25:00	23.5708	23.57282	23.5708	0
2022-05-23 16:30:00	23.5642	23.57149	23.5642	0
2022-05-23 16:35:00	23.5642	23.57016	23.5642	0
2022-05-23 16:40:00	23.5642	23.56883	23.5642	0
2022-05-23 16:45:00	23.5642	23.5675	23.5642	0
2022-05-23 16:50:00	23.5642	23.56684	23.5642	0
2022-05-23 16:55:00	23.5642	23.56618	23.5642	0
2022-05-23 17:00:00	23.5642	23.56618	23.5642	0
2022-05-23 17:05:00	23.5642	23.56552	23.5642	0
2022-05-23 17:10:00	23.5642	23.56486	23.5642	0
2022-05-23 17:15:00	23.5642	23.5642	23.5642	0
2022-05-23 17:20:00	23.5642	23.5642	23.5642	0
2022-05-23 17:25:00	23.5642	23.5642	23.5642	0
2022-05-23 17:30:00	23.5642	23.5642	23.5642	0
2022-05-23 17:35:00	23.5575	23.56353	23.5575	0
2022-05-23 17:40:00	23.5642	23.56353	23.5642	0
2022-05-23 17:45:00	23.5642	23.56353	23.5642	0
2022-05-23 17:50:00	23.5575	23.56286	23.5575	0
2022-05-23 17:55:00	23.5642	23.56286	23.5642	0
2022-05-23 18:00:00	23.5575	23.56219	23.5575	0
2022-05-23 18:05:00	23.5575	23.56152	23.5575	0
2022-05-23 18:10:00	23.5575	23.56085	23.5575	0
2022-05-23 18:15:00	23.5575	23.56018	23.5575	0
2022-05-23 18:20:00	23.5508	23.55884	23.5508	0
2022-05-23 18:25:00	23.5575	23.55884	23.5575	0
2022-05-23 18:30:00	23.5642	23.55884	23.5642	0
2022-05-23 18:35:00	23.5575	23.55817	23.5575	0
2022-05-23 18:40:00	23.5575	23.55817	23.5575	0
2022-05-23 18:45:00	23.5575	23.5575	23.5575	0
2022-05-23 18:50:00	23.5575	23.5575	23.5575	0
2022-05-23 18:55:00	23.5575	23.5575	23.5575	0
2022-05-23 19:00:00	23.5508	23.55683	23.5508	0
2022-05-23 19:05:00	23.5575	23.55683	23.5575	0
2022-05-23 19:10:00	23.5575	23.5575	23.5575	0
2022-05-23 19:15:00	23.5508	23.55683	23.5508	0
2022-05-23 19:20:00	23.5508	23.55549	23.5508	0
2022-05-23 19:25:00	23.5508	23.55482	23.5508	0
2022-05-23 19:30:00	23.5508	23.55415	23.5508	0
2022-05-23 19:35:00	23.5508	23.55348	23.5508	0
2022-05-23 19:40:00	23.5508	23.55281	23.5508	0
2022-05-23 19:45:00	23.5508	23.55214	23.5508	0
2022-05-23 19:50:00	23.5508	23.55214	23.5508	0
2022-05-23 19:55:00	23.5508	23.55147	23.5508	0
2022-05-23 20:00:00	23.5508	23.5508	23.5508	0
2022-05-23 20:05:00	23.5508	23.5508	23.5508	0
2022-05-23 20:10:00	23.5508	23.5508	23.5508	0
2022-05-23 20:15:00	23.5575	23.55147	23.5575	0
2022-05-23 20:20:00	23.5508	23.55147	23.5508	0
2022-05-23 20:25:00	23.5508	23.55147	23.5508	0
2022-05-23 20:30:00	23.5508	23.55147	23.5508	0
2022-05-23 20:35:00	23.5508	23.55147	23.5508	0
2022-05-23 20:40:00	23.5508	23.55147	23.5508	0
2022-05-23 20:45:00	23.5508	23.55147	23.5508	0
2022-05-23 20:50:00	23.5508	23.55147	23.5508	0
2022-05-23 20:55:00	23.5442	23.55081	23.5442	0
2022-05-23 21:00:00	23.5508	23.55081	23.5508	0
2022-05-23 21:05:00	23.5508	23.55014	23.5508	0
2022-05-23 21:10:00	23.5442	23.54948	23.5442	0
2022-05-23 21:15:00	23.5375	23.54815	23.5375	0
2022-05-23 21:20:00	23.5442	23.54749	23.5442	0
2022-05-23 21:25:00	23.5442	23.54683	23.5442	0
2022-05-23 21:30:00	23.5375	23.5455	23.5375	0
2022-05-23 21:35:00	23.5375	23.54417	23.5375	0
2022-05-23 21:40:00	23.5375	23.54284	23.5375	0
2022-05-23 21:45:00	23.5375	23.54217	23.5375	0
2022-05-23 21:50:00	23.5375	23.54084	23.5375	0
2022-05-23 21:55:00	23.5375	23.53951	23.5375	0
2022-05-23 22:00:00	23.5375	23.53884	23.5375	0
2022-05-23 22:05:00	23.5375	23.53884	23.5375	0
2022-05-23 22:10:00	23.5375	23.53817	23.5375	0
2022-05-23 22:15:00	23.5375	23.5375	23.5375	0
2022-05-23 22:20:00	23.5375	23.5375	23.5375	0
2022-05-23 22:25:00	23.5375	23.5375	23.5375	0
2022-05-23 22:30:00	23.5375	23.5375	23.5375	0
2022-05-23 22:35:00	23.5375	23.5375	23.5375	0
2022-05-23 22:40:00	23.5375	23.5375	23.5375	0
2022-05-23 22:45:00	23.5375	23.5375	23.5375	0
2022-05-23 22:50:00	23.5375	23.5375	23.5375	0
2022-05-23 22:55:00	23.5375	23.5375	23.5375	0
2022-05-23 23:00:00	23.5375	23.5375	23.5375	0
2022-05-23 23:05:00	23.5375	23.5375	23.5375	0
2022-05-23 23:10:00	23.5375	23.5375	23.5375	0
2022-05-23 23:15:00	23.5375	23.5375	23.5375	0
2022-05-23 23:20:00	23.5375	23.5375	23.5375	0
2022-05-23 23:25:00	23.5375	23.5375	23.5375	0
2022-05-23 23:30:00	23.5375	23.5375	23.5375	0
2022-05-23 23:35:00	23.5375	23.5375	23.5375	0
2022-05-23 23:40:00	23.5375	23.5375	23.5375	0
2022-05-23 23:45:00	23.5375	23.5375	23.5375	0
2022-05-23 23:50:00	23.5375	23.5375	23.5375	0
2022-05-23 23:55:00	23.5375	23.5375	23.5375	0
2022-05-24 00:00:00	23.5375	23.5375	23.5375	0
2022-05-24 00:05:00	23.5375	23.5375	23.5375	0
2022-05-24 00:10:00	23.5375	23.5375	23.5375	0
2022-05-24 00:15:00	23.5375	23.5375	23.5375	0
2022-05-24 00:20:00	23.5375	23.5375	23.5375	0
2022-05-24 00:25:00	23.5375	23.5375	23.5375	0
2022-05-24 00:30:00	23.5375	23.5375	23.5375	0
2022-05-24 00:35:00	23.5375	23.5375	23.5375	0
2022-05-24 00:40:00	23.5375	23.5375	23.5375	0
2022-05-24 00:45:00	23.5375	23.5375	23.5375	0
2022-05-24 00:50:00	23.5308	23.53683	23.5308	0
2022-05-24 00:55:00	23.5308	23.53616	23.5308	0
2022-05-24 01:00:00	23.5308	23.53549	23.5308	0
2022-05-24 01:05:00	23.5308	23.53482	23.5308	0
2022-05-24 01:10:00	23.5375	23.53482	23.5375	0
2022-05-24 01:15:00	23.5308	23.53415	23.5308	0
2022-05-24 01:20:00	23.5308	23.53348	23.5308	0
2022-05-24 01:25:00	23.5308	23.53281	23.5308	0
2022-05-24 01:30:00	23.5308	23.53214	23.5308	0
2022-05-24 01:35:00	23.5308	23.53147	23.5308	0
2022-05-24 01:40:00	23.5308	23.53147	23.5308	0
2022-05-24 01:45:00	23.5308	23.53147	23.5308	0
2022-05-24 01:50:00	23.5308	23.53147	23.5308	0
2022-05-24 01:55:00	23.5308	23.53147	23.5308	0
2022-05-24 02:00:00	23.5308	23.5308	23.5308	0
2022-05-24 02:05:00	23.5308	23.5308	23.5308	0
2022-05-24 02:10:00	23.5308	23.5308	23.5308	0
2022-05-24 02:15:00	23.5242	23.53014	23.5242	0
2022-05-24 02:20:00	23.5308	23.53014	23.5308	0
2022-05-24 02:25:00	23.5308	23.53014	23.5308	0
2022-05-24 02:30:00	23.5308	23.53014	23.5308	0
2022-05-24 02:35:00	23.5308	23.53014	23.5308	0
2022-05-24 02:40:00	23.5308	23.53014	23.5308	0
2022-05-24 02:45:00	23.5242	23.52948	23.5242	0
2022-05-24 02:50:00	23.5308	23.52948	23.5308	0
2022-05-24 02:55:00	23.5308	23.52948	23.5308	0
2022-05-24 03:00:00	23.5308	23.52948	23.5308	0
2022-05-24 03:05:00	23.5242	23.52948	23.5242	0
2022-05-24 03:10:00	23.5308	23.52948	23.5308	0
2022-05-24 03:15:00	23.5308	23.52948	23.5308	0
2022-05-24 03:20:00	23.5308	23.52948	23.5308	0
2022-05-24 03:25:00	23.5308	23.52948	23.5308	0
2022-05-24 03:30:00	23.5242	23.52882	23.5242	0
2022-05-24 03:35:00	23.5242	23.52882	23.5242	0
2022-05-24 03:40:00	23.5308	23.52882	23.5308	0
2022-05-24 03:45:00	23.5308	23.52882	23.5308	0
2022-05-24 03:50:00	23.5308	23.52882	23.5308	0
2022-05-24 03:55:00	23.5242	23.52882	23.5242	0
2022-05-24 04:00:00	23.5242	23.52816	23.5242	0
2022-05-24 04:05:00	23.5242	23.5275	23.5242	0
2022-05-24 04:10:00	23.5242	23.52684	23.5242	0
2022-05-24 04:15:00	23.5242	23.52618	23.5242	0
2022-05-24 04:20:00	23.5242	23.52618	23.5242	0
2022-05-24 04:25:00	23.5242	23.52618	23.5242	0
2022-05-24 04:30:00	23.5242	23.52552	23.5242	0
2022-05-24 04:35:00	23.5242	23.52486	23.5242	0
2022-05-24 04:40:00	23.5242	23.5242	23.5242	0
2022-05-24 04:45:00	23.5242	23.5242	23.5242	0
2022-05-24 04:50:00	23.5242	23.5242	23.5242	0
2022-05-24 04:55:00	23.5242	23.5242	23.5242	0
2022-05-24 05:00:00	23.5242	23.5242	23.5242	0
2022-05-24 05:05:00	23.5242	23.5242	23.5242	0
2022-05-24 05:10:00	23.5242	23.5242	23.5242	0
2022-05-24 05:15:00	23.5041	23.52219	23.5041	0
2022-05-24 05:20:00	23.4574	23.51551	23.4574	0
2022-05-24 05:25:00	23.4308	23.50617	23.4308	0
2022-05-24 05:30:00	23.4308	23.49683	23.4308	0
2022-05-24 05:35:00	23.4174	23.48615	23.4174	0
2022-05-24 05:40:00	23.3841	23.47214	23.3841	0
2022-05-24 05:45:00	23.3507	23.45479	23.3507	0
2022-05-24 05:50:00	23.3307	23.43544	23.3307	0
2022-05-24 05:55:00	23.3107	23.41409	23.3107	0
2022-05-24 06:00:00	23.2907	23.39074	23.2907	0
2022-05-24 06:05:00	23.2707	23.3674	23.2707	0
2022-05-24 06:10:00	23.2707	23.34873	23.2707	0
2022-05-24 06:15:00	23.2707	23.33272	23.2707	0
2022-05-24 06:20:00	23.2574	23.31538	23.2574	0
2022-05-24 06:25:00	23.2707	23.30071	23.2707	0
2022-05-24 06:30:00	23.3107	23.29337	23.3107	0
2022-05-24 06:35:00	23.3374	23.29204	23.3374	0
2022-05-24 06:40:00	23.3107	23.29004	23.3107	0
2022-05-24 06:45:00	23.2707	23.28604	23.2707	0
2022-05-24 06:50:00	23.264	23.28337	23.264	0
2022-05-24 06:55:00	23.244	23.2807	23.244	0
2022-05-24 07:00:00	23.2707	23.2807	23.2707	0
2022-05-24 07:05:00	23.2774	23.28137	23.2774	0
2022-05-24 07:10:00	23.284	23.28403	23.284	0
2022-05-24 07:15:00	23.2507	23.28203	23.2507	0
2022-05-24 07:20:00	23.2307	23.27403	23.2307	0
2022-05-24 07:25:00	23.204	23.26069	23.204	0
2022-05-24 07:30:00	23.1907	23.24869	23.1907	0
2022-05-24 07:35:00	23.1773	23.23935	23.1773	0
2022-05-24 07:40:00	23.2107	23.23402	23.2107	0
2022-05-24 07:45:00	23.2307	23.23269	23.2307	0
2022-05-24 07:50:00	23.2307	23.22869	23.2307	0
2022-05-24 07:55:00	23.2374	23.22469	23.2374	0
2022-05-24 08:00:00	23.2374	23.22003	23.2374	0
2022-05-24 08:05:00	23.2107	23.21603	23.2107	0
2022-05-24 08:10:00	23.1907	23.21203	23.1907	0
2022-05-24 08:15:00	23.1707	23.2087	23.1707	0
2022-05-24 08:20:00	23.204	23.21003	23.204	0
2022-05-24 08:25:00	23.284	23.2207	23.284	0
2022-05-24 08:30:00	23.3374	23.23337	23.3374	0
2022-05-24 08:35:00	23.3574	23.24604	23.3574	0
2022-05-24 08:40:00	23.3774	23.26071	23.3774	0
2022-05-24 08:45:00	23.3974	23.27671	23.3974	0
2022-05-24 08:50:00	23.4108	23.29405	23.4108	0
2022-05-24 08:55:00	23.4174	23.31472	23.4174	0
2022-05-24 09:00:00	23.4308	23.33873	23.4308	0
2022-05-24 09:05:00	23.4441	23.36607	23.4441	0
2022-05-24 09:10:00	23.4508	23.39075	23.4508	0
2022-05-24 09:15:00	23.4574	23.40809	23.4574	0
2022-05-24 09:20:00	23.4708	23.42143	23.4708	0
2022-05-24 09:25:00	23.4775	23.43344	23.4775	0
2022-05-24 09:30:00	23.4841	23.44411	23.4841	0
2022-05-24 09:35:00	23.4841	23.45278	23.4841	0
2022-05-24 09:40:00	23.4841	23.46011	23.4841	0
2022-05-24 09:45:00	23.4975	23.46812	23.4975	0
2022-05-24 09:50:00	23.5041	23.47545	23.5041	0
2022-05-24 09:55:00	23.5108	23.48212	23.5108	0
2022-05-24 10:00:00	23.5108	23.48812	23.5108	0
2022-05-24 10:05:00	23.5108	23.49346	23.5108	0
2022-05-24 10:10:00	23.5175	23.49813	23.5175	0
2022-05-24 10:15:00	23.5242	23.5028	23.5242	0
2022-05-24 10:20:00	23.5242	23.50681	23.5242	0
2022-05-24 10:25:00	23.5242	23.51082	23.5242	0
2022-05-24 10:30:00	23.5242	23.51483	23.5242	0
2022-05-24 10:35:00	23.5308	23.51816	23.5308	0
2022-05-24 10:40:00	23.5308	23.52083	23.5308	0
2022-05-24 10:45:00	23.5375	23.5235	23.5375	0
2022-05-24 10:50:00	23.5375	23.52617	23.5375	0
2022-05-24 10:55:00	23.5375	23.52884	23.5375	0
2022-05-24 11:00:00	23.5375	23.53084	23.5375	0
2022-05-24 11:05:00	23.5442	23.53284	23.5442	0
2022-05-24 11:10:00	23.5442	23.53484	23.5442	0
2022-05-24 11:15:00	23.5442	23.53684	23.5442	0
2022-05-24 11:20:00	23.5108	23.5355	23.5108	0
2022-05-24 11:25:00	23.5108	23.5335	23.5108	0
2022-05-24 11:30:00	23.5242	23.53284	23.5242	0
2022-05-24 11:35:00	23.5375	23.53284	23.5375	0
2022-05-24 11:40:00	23.5442	23.53351	23.5442	0
2022-05-24 11:45:00	23.5508	23.53484	23.5508	0
2022-05-24 11:50:00	23.5508	23.53617	23.5508	0
2022-05-24 11:55:00	23.5508	23.53683	23.5508	0
2022-05-24 12:00:00	23.5508	23.53749	23.5508	0
2022-05-24 12:05:00	23.5575	23.53882	23.5575	0
2022-05-24 12:10:00	23.5575	23.54349	23.5575	0
2022-05-24 12:15:00	23.5575	23.54816	23.5575	0
2022-05-24 12:20:00	23.5642	23.55216	23.5642	0
2022-05-24 12:25:00	23.5575	23.55416	23.5575	0
2022-05-24 12:30:00	23.5642	23.55616	23.5642	0
2022-05-24 12:35:00	23.5642	23.5575	23.5642	0
2022-05-24 12:40:00	23.5575	23.55817	23.5575	0
2022-05-24 12:45:00	23.5308	23.55617	23.5308	0
2022-05-24 12:50:00	23.5242	23.55351	23.5242	0
2022-05-24 12:55:00	23.5308	23.55084	23.5308	0
2022-05-24 13:00:00	23.5442	23.54951	23.5442	0
2022-05-24 13:05:00	23.5442	23.54818	23.5442	0
2022-05-24 13:10:00	23.5375	23.54551	23.5375	0
2022-05-24 13:15:00	23.5108	23.54084	23.5108	0
2022-05-24 13:20:00	23.5041	23.53483	23.5041	0
2022-05-24 13:25:00	23.4775	23.52616	23.4775	0
2022-05-24 13:30:00	23.4708	23.51749	23.4708	0
2022-05-24 13:35:00	23.4574	23.51015	23.4574	0
2022-05-24 13:40:00	23.4641	23.50414	23.4641	0
2022-05-24 13:45:00	23.5175	23.50281	23.5175	0
2022-05-24 13:50:00	23.5442	23.50281	23.5442	0
2022-05-24 13:55:00	23.5642	23.50481	23.5642	0
2022-05-24 14:00:00	23.5642	23.50748	23.5642	0
2022-05-24 14:05:00	23.5775	23.51415	23.5775	0
2022-05-24 14:10:00	23.5775	23.52149	23.5775	0
2022-05-24 14:15:00	23.5842	23.53216	23.5842	0
2022-05-24 14:20:00	23.5842	23.5435	23.5842	0
2022-05-24 14:25:00	23.5908	23.55684	23.5908	0
2022-05-24 14:30:00	23.5908	23.56951	23.5908	0
2022-05-24 14:35:00	23.5975	23.57751	23.5975	0
2022-05-24 14:40:00	23.5975	23.58284	23.5975	0
2022-05-24 14:45:00	23.6042	23.58684	23.6042	0
2022-05-24 14:50:00	23.6042	23.59084	23.6042	0
2022-05-24 14:55:00	23.6042	23.59351	23.6042	0
2022-05-24 15:00:00	23.6042	23.59618	23.6042	0
2022-05-24 15:05:00	23.6109	23.59885	23.6109	0
2022-05-24 15:10:00	23.6042	23.60085	23.6042	0
2022-05-24 15:15:00	23.6175	23.60352	23.6175	0
2022-05-24 15:20:00	23.6101	23.60545	23.6101	0
2022-05-24 15:25:00	23.6104	23.60674	23.6104	0
2022-05-24 15:30:00	23.6105	23.60804	23.6105	0
2022-05-24 15:35:00	23.6173	23.60935	23.6173	0
2022-05-24 15:40:00	23.6174	23.61067	23.6174	0
2022-05-24 15:45:00	23.6108	23.61133	23.6108	0
2022-05-24 15:50:00	23.6175	23.61266	23.6175	0
2022-05-24 15:55:00	23.6175	23.61332	23.6175	0
2022-05-24 16:00:00	23.6042	23.61332	23.6042	0
2022-05-24 16:05:00	23.6108	23.61265	23.6108	0
2022-05-24 16:10:00	23.6175	23.61339	23.6175	0
2022-05-24 16:15:00	23.6108	23.61343	23.6108	0
2022-05-24 16:20:00	23.6108	23.61346	23.6108	0
2022-05-24 16:25:00	23.6108	23.61281	23.6108	0
2022-05-24 16:30:00	23.6175	23.61282	23.6175	0
2022-05-24 16:35:00	23.6108	23.61282	23.6108	0
2022-05-24 16:40:00	23.6175	23.61282	23.6175	0
2022-05-24 16:45:00	23.6175	23.61282	23.6175	0
2022-05-24 16:50:00	23.6175	23.61415	23.6175	0
2022-05-24 16:55:00	23.6175	23.61482	23.6175	0
2022-05-24 17:00:00	23.6175	23.61482	23.6175	0
2022-05-24 17:05:00	23.6175	23.61549	23.6175	0
2022-05-24 17:10:00	23.6108	23.61549	23.6108	0
2022-05-24 17:15:00	23.6108	23.61549	23.6108	0
2022-05-24 17:20:00	23.6108	23.61482	23.6108	0
2022-05-24 17:25:00	23.6175	23.61549	23.6175	0
2022-05-24 17:30:00	23.6175	23.61549	23.6175	0
2022-05-24 17:35:00	23.6108	23.61482	23.6108	0
2022-05-24 17:40:00	23.6175	23.61482	23.6175	0
2022-05-24 17:45:00	23.6108	23.61415	23.6108	0
2022-05-24 17:50:00	23.6108	23.61348	23.6108	0
2022-05-24 17:55:00	23.6108	23.61281	23.6108	0
2022-05-24 18:00:00	23.6108	23.61281	23.6108	0
2022-05-24 18:05:00	23.6108	23.61281	23.6108	0
2022-05-24 18:10:00	23.6108	23.61281	23.6108	0
2022-05-24 18:15:00	23.6108	23.61214	23.6108	0
2022-05-24 18:20:00	23.6108	23.61147	23.6108	0
2022-05-24 18:25:00	23.6108	23.61147	23.6108	0
2022-05-24 18:30:00	23.6042	23.61014	23.6042	0
2022-05-24 18:35:00	23.6042	23.60948	23.6042	0
2022-05-24 18:40:00	23.6042	23.60882	23.6042	0
2022-05-24 18:45:00	23.6042	23.60816	23.6042	0
2022-05-24 18:50:00	23.6042	23.6075	23.6042	0
2022-05-24 18:55:00	23.6042	23.60684	23.6042	0
2022-05-24 19:00:00	23.6108	23.60684	23.6108	0
2022-05-24 19:05:00	23.6042	23.60618	23.6042	0
2022-05-24 19:10:00	23.6108	23.60618	23.6108	0
2022-05-24 19:15:00	23.6108	23.60618	23.6108	0
2022-05-24 19:20:00	23.6108	23.60684	23.6108	0
2022-05-24 19:25:00	23.6108	23.6075	23.6108	0
2022-05-24 19:30:00	23.6042	23.6075	23.6042	0
2022-05-24 19:35:00	23.6042	23.6075	23.6042	0
2022-05-24 19:40:00	23.6042	23.6075	23.6042	0
2022-05-24 19:45:00	23.6042	23.6075	23.6042	0
2022-05-24 19:50:00	23.6042	23.60684	23.6042	0
2022-05-24 19:55:00	23.6042	23.60684	23.6042	0
2022-05-24 20:00:00	23.6042	23.60618	23.6042	0
2022-05-24 20:05:00	23.6042	23.60552	23.6042	0
2022-05-24 20:10:00	23.6042	23.60486	23.6042	0
2022-05-24 20:15:00	23.6042	23.6042	23.6042	0
2022-05-24 20:20:00	23.6042	23.6042	23.6042	0
2022-05-24 20:25:00	23.6042	23.6042	23.6042	0
2022-05-24 20:30:00	23.6042	23.6042	23.6042	0
2022-05-24 20:35:00	23.6042	23.6042	23.6042	0
2022-05-24 20:40:00	23.6042	23.6042	23.6042	0
2022-05-24 20:45:00	23.5975	23.60353	23.5975	0
2022-05-24 20:50:00	23.6042	23.60353	23.6042	0
2022-05-24 20:55:00	23.5975	23.60286	23.5975	0
2022-05-24 21:00:00	23.5975	23.60219	23.5975	0
2022-05-24 21:05:00	23.5975	23.60152	23.5975	0
2022-05-24 21:10:00	23.5975	23.60085	23.5975	0
2022-05-24 21:15:00	23.5975	23.60018	23.5975	0
2022-05-24 21:20:00	23.5975	23.59951	23.5975	0
2022-05-24 21:25:00	23.6042	23.59951	23.6042	0
2022-05-24 21:30:00	23.5975	23.59884	23.5975	0
2022-05-24 21:35:00	23.5908	23.59817	23.5908	0
2022-05-24 21:40:00	23.5975	23.5975	23.5975	0
2022-05-24 21:45:00	23.6042	23.59817	23.6042	0
2022-05-24 21:50:00	23.5975	23.59817	23.5975	0
2022-05-24 21:55:00	23.5975	23.59817	23.5975	0
2022-05-24 22:00:00	23.5975	23.59817	23.5975	0
2022-05-24 22:05:00	23.5975	23.59817	23.5975	0
2022-05-24 22:10:00	23.5975	23.59817	23.5975	0
2022-05-24 22:15:00	23.5975	23.5975	23.5975	0
2022-05-24 22:20:00	23.5975	23.5975	23.5975	0
2022-05-24 22:25:00	23.5975	23.59817	23.5975	0
2022-05-24 22:30:00	23.5975	23.59817	23.5975	0
2022-05-24 22:35:00	23.5975	23.5975	23.5975	0
2022-05-24 22:40:00	23.5975	23.5975	23.5975	0
2022-05-24 22:45:00	23.5908	23.59683	23.5908	0
2022-05-24 22:50:00	23.5975	23.59683	23.5975	0
2022-05-24 22:55:00	23.5975	23.59683	23.5975	0
2022-05-24 23:00:00	23.5975	23.59683	23.5975	0
2022-05-24 23:05:00	23.5908	23.59616	23.5908	0
2022-05-24 23:10:00	23.5908	23.59549	23.5908	0
2022-05-24 23:15:00	23.5908	23.59482	23.5908	0
2022-05-24 23:20:00	23.5908	23.59415	23.5908	0
2022-05-24 23:25:00	23.5975	23.59415	23.5975	0
2022-05-24 23:30:00	23.5908	23.59348	23.5908	0
2022-05-24 23:35:00	23.5908	23.59348	23.5908	0
2022-05-24 23:40:00	23.5975	23.59348	23.5975	0
2022-05-24 23:45:00	23.5908	23.59281	23.5908	0
2022-05-24 23:50:00	23.5908	23.59214	23.5908	0
2022-05-24 23:55:00	23.5908	23.59214	23.5908	0
2022-05-25 00:00:00	23.5908	23.59214	23.5908	0
2022-05-25 00:05:00	23.5908	23.59214	23.5908	0
2022-05-25 00:10:00	23.5908	23.59214	23.5908	0
2022-05-25 00:15:00	23.5908	23.59147	23.5908	0
2022-05-25 00:20:00	23.5842	23.59081	23.5842	0
2022-05-25 00:25:00	23.5908	23.59081	23.5908	0
2022-05-25 00:30:00	23.5908	23.59014	23.5908	0
2022-05-25 00:35:00	23.5908	23.59014	23.5908	0
2022-05-25 00:40:00	23.5842	23.58948	23.5842	0
2022-05-25 00:45:00	23.5908	23.58948	23.5908	0
2022-05-25 00:50:00	23.5842	23.58882	23.5842	0
2022-05-25 00:55:00	23.5908	23.58882	23.5908	0
2022-05-25 01:00:00	23.5908	23.58882	23.5908	0
2022-05-25 01:05:00	23.5908	23.58882	23.5908	0
2022-05-25 01:10:00	23.5842	23.58882	23.5842	0
2022-05-25 01:15:00	23.5908	23.58882	23.5908	0
2022-05-25 01:20:00	23.5908	23.58882	23.5908	0
2022-05-25 01:25:00	23.5842	23.58816	23.5842	0
2022-05-25 01:30:00	23.5842	23.58816	23.5842	0
2022-05-25 01:35:00	23.5842	23.5875	23.5842	0
2022-05-25 01:40:00	23.5842	23.5875	23.5842	0
2022-05-25 01:45:00	23.5842	23.58684	23.5842	0
2022-05-25 01:50:00	23.5842	23.58618	23.5842	0
2022-05-25 01:55:00	23.5842	23.58552	23.5842	0
2022-05-25 02:00:00	23.5775	23.58485	23.5775	0
2022-05-25 02:05:00	23.5775	23.58352	23.5775	0
2022-05-25 02:10:00	23.5842	23.58286	23.5842	0
2022-05-25 02:15:00	23.5842	23.58286	23.5842	0
2022-05-25 02:20:00	23.5842	23.58286	23.5842	0
2022-05-25 02:25:00	23.5842	23.58286	23.5842	0
2022-05-25 02:30:00	23.5842	23.58286	23.5842	0
2022-05-25 02:35:00	23.5842	23.58286	23.5842	0
2022-05-25 02:40:00	23.5842	23.58286	23.5842	0
2022-05-25 02:45:00	23.5775	23.58219	23.5775	0
2022-05-25 02:50:00	23.5775	23.58219	23.5775	0
2022-05-25 02:55:00	23.5842	23.58286	23.5842	0
2022-05-25 03:00:00	23.5775	23.58219	23.5775	0
2022-05-25 03:05:00	23.5775	23.58152	23.5775	0
2022-05-25 03:10:00	23.5775	23.58085	23.5775	0
2022-05-25 03:15:00	23.5842	23.58085	23.5842	0
2022-05-25 03:20:00	23.5842	23.58085	23.5842	0
2022-05-25 03:25:00	23.5842	23.58085	23.5842	0
2022-05-25 03:30:00	23.5842	23.58085	23.5842	0
2022-05-25 03:35:00	23.5842	23.58152	23.5842	0
2022-05-25 03:40:00	23.5908	23.58285	23.5908	0
2022-05-25 03:45:00	23.5842	23.58285	23.5842	0
2022-05-25 03:50:00	23.5842	23.58352	23.5842	0
2022-05-25 03:55:00	23.5842	23.58419	23.5842	0
2022-05-25 04:00:00	23.5842	23.58486	23.5842	0
2022-05-25 04:05:00	23.5842	23.58486	23.5842	0
2022-05-25 04:10:00	23.5842	23.58486	23.5842	0
2022-05-25 04:15:00	23.5842	23.58486	23.5842	0
2022-05-25 04:20:00	23.5775	23.58419	23.5775	0
2022-05-25 04:25:00	23.5775	23.58352	23.5775	0
2022-05-25 04:30:00	23.5842	23.58286	23.5842	0
2022-05-25 04:35:00	23.5842	23.58286	23.5842	0
2022-05-25 04:40:00	23.5775	23.58219	23.5775	0
2022-05-25 04:45:00	23.5775	23.58152	23.5775	0
2022-05-25 04:50:00	23.5775	23.58085	23.5775	0
2022-05-25 04:55:00	23.5775	23.58018	23.5775	0
2022-05-25 05:00:00	23.5775	23.57951	23.5775	0
2022-05-25 05:05:00	23.5842	23.57951	23.5842	0
2022-05-25 05:10:00	23.5842	23.58018	23.5842	0
2022-05-25 05:15:00	23.5908	23.58151	23.5908	0
2022-05-25 05:20:00	23.5508	23.57817	23.5508	0
2022-05-25 05:25:00	23.5041	23.57016	23.5041	0
2022-05-25 05:30:00	23.5375	23.56616	23.5375	0
2022-05-25 05:35:00	23.5575	23.56416	23.5575	0
2022-05-25 05:40:00	23.5575	23.56216	23.5575	0
2022-05-25 05:45:00	23.5642	23.56083	23.5642	0
2022-05-25 05:50:00	23.5642	23.5595	23.5642	0
2022-05-25 05:55:00	23.5642	23.5575	23.5642	0
2022-05-25 06:00:00	23.5708	23.55616	23.5708	0
2022-05-25 06:05:00	23.5642	23.5535	23.5642	0
2022-05-25 06:10:00	23.5708	23.5555	23.5708	0
2022-05-25 06:15:00	23.5708	23.56217	23.5708	0
2022-05-25 06:20:00	23.5708	23.5655	23.5708	0
2022-05-25 06:25:00	23.5708	23.56683	23.5708	0
2022-05-25 06:30:00	23.5708	23.56816	23.5708	0
2022-05-25 06:35:00	23.5775	23.56949	23.5775	0
2022-05-25 06:40:00	23.5775	23.57082	23.5775	0
2022-05-25 06:45:00	23.5775	23.57215	23.5775	0
2022-05-25 06:50:00	23.5775	23.57282	23.5775	0
2022-05-25 06:55:00	23.5775	23.57415	23.5775	0
2022-05-25 07:00:00	23.5775	23.57482	23.5775	0
2022-05-25 07:05:00	23.5775	23.57549	23.5775	0
2022-05-25 07:10:00	23.5775	23.57616	23.5775	0
2022-05-25 07:15:00	23.5775	23.57683	23.5775	0
2022-05-25 07:20:00	23.5775	23.5775	23.5775	0
2022-05-25 07:25:00	23.5775	23.5775	23.5775	0
2022-05-25 07:30:00	23.5842	23.57817	23.5842	0
2022-05-25 07:35:00	23.5842	23.57884	23.5842	0
2022-05-25 07:40:00	23.5842	23.57951	23.5842	0
2022-05-25 07:45:00	23.5708	23.57884	23.5708	0
2022-05-25 07:50:00	23.5775	23.57884	23.5775	0
2022-05-25 07:55:00	23.5775	23.57884	23.5775	0
2022-05-25 08:00:00	23.5842	23.57951	23.5842	0
2022-05-25 08:05:00	23.5842	23.58018	23.5842	0
2022-05-25 08:10:00	23.5842	23.58085	23.5842	0
2022-05-25 08:15:00	23.5908	23.58218	23.5908	0
2022-05-25 08:20:00	23.5842	23.58218	23.5842	0
2022-05-25 08:25:00	23.5908	23.58284	23.5908	0
2022-05-25 08:30:00	23.5908	23.5835	23.5908	0
2022-05-25 08:35:00	23.5908	23.5855	23.5908	0
2022-05-25 08:40:00	23.5908	23.58683	23.5908	0
2022-05-25 08:45:00	23.5908	23.58816	23.5908	0
2022-05-25 08:50:00	23.5908	23.58882	23.5908	0
2022-05-25 08:55:00	23.5908	23.58948	23.5908	0
2022-05-25 09:00:00	23.5908	23.59014	23.5908	0
2022-05-25 09:05:00	23.5908	23.59014	23.5908	0
2022-05-25 09:10:00	23.5908	23.5908	23.5908	0
2022-05-25 09:15:00	23.5908	23.5908	23.5908	0
2022-05-25 09:20:00	23.5975	23.59147	23.5975	0
2022-05-25 09:25:00	23.5908	23.59147	23.5908	0
2022-05-25 09:30:00	23.5908	23.59147	23.5908	0
2022-05-25 09:35:00	23.5908	23.59147	23.5908	0
2022-05-25 09:40:00	23.5908	23.59147	23.5908	0
2022-05-25 09:45:00	23.5975	23.59214	23.5975	0
2022-05-25 09:50:00	23.5975	23.59281	23.5975	0
2022-05-25 09:55:00	23.5908	23.59281	23.5908	0
2022-05-25 10:00:00	23.5975	23.59348	23.5975	0
2022-05-25 10:05:00	23.5908	23.59348	23.5908	0
2022-05-25 10:10:00	23.5908	23.59281	23.5908	0
2022-05-25 10:15:00	23.5908	23.59281	23.5908	0
2022-05-25 10:20:00	23.5908	23.59281	23.5908	0
2022-05-25 10:25:00	23.5908	23.59281	23.5908	0
2022-05-25 10:30:00	23.5908	23.59281	23.5908	0
2022-05-25 10:35:00	23.5908	23.59214	23.5908	0
2022-05-25 10:40:00	23.5908	23.59147	23.5908	0
2022-05-25 10:45:00	23.5775	23.59014	23.5775	0
2022-05-25 10:50:00	23.5375	23.58414	23.5375	0
2022-05-25 10:55:00	23.5041	23.57547	23.5041	0
2022-05-25 11:00:00	23.4841	23.5648	23.4841	0
2022-05-25 11:05:00	23.4841	23.55413	23.4841	0
2022-05-25 11:10:00	23.4775	23.5428	23.4775	0
2022-05-25 11:15:00	23.4708	23.5308	23.4708	0
2022-05-25 11:20:00	23.4708	23.5188	23.4708	0
2022-05-25 11:25:00	23.5108	23.5108	23.5108	0
2022-05-25 11:30:00	23.5442	23.50614	23.5442	0
2022-05-25 11:35:00	23.5508	23.50347	23.5508	0
2022-05-25 11:40:00	23.5642	23.50614	23.5642	0
2022-05-25 11:45:00	23.5708	23.51281	23.5708	0
2022-05-25 11:50:00	23.5775	23.52215	23.5775	0
2022-05-25 11:55:00	23.5775	23.53149	23.5775	0
2022-05-25 12:00:00	23.5842	23.54216	23.5842	0
2022-05-25 12:05:00	23.5908	23.55416	23.5908	0
2022-05-25 12:10:00	23.5908	23.56616	23.5908	0
2022-05-25 12:15:00	23.5975	23.57483	23.5975	0
2022-05-25 12:20:00	23.5975	23.58016	23.5975	0
2022-05-25 12:25:00	23.6042	23.5855	23.6042	0
2022-05-25 12:30:00	23.6042	23.5895	23.6042	0
2022-05-25 12:35:00	23.6042	23.59284	23.6042	0
2022-05-25 12:40:00	23.6108	23.59617	23.6108	0
2022-05-25 12:45:00	23.6042	23.59884	23.6042	0
2022-05-25 12:50:00	23.6108	23.6015	23.6108	0
2022-05-25 12:55:00	23.6108	23.6035	23.6108	0
2022-05-25 13:00:00	23.6108	23.6055	23.6108	0
2022-05-25 13:05:00	23.6108	23.60683	23.6108	0
2022-05-25 13:10:00	23.6108	23.60816	23.6108	0
2022-05-25 13:15:00	23.6108	23.60882	23.6108	0
2022-05-25 13:20:00	23.6169	23.61009	23.6169	0
2022-05-25 13:25:00	23.6104	23.61071	23.6104	0
2022-05-25 13:30:00	23.6106	23.61069	23.6106	0
2022-05-25 13:35:00	23.6107	23.61134	23.6107	0
2022-05-25 13:40:00	23.6107	23.61133	23.6107	0
2022-05-25 13:45:00	23.6174	23.61199	23.6174	0
2022-05-25 13:50:00	23.6175	23.61266	23.6175	0
2022-05-25 13:55:00	23.6175	23.61333	23.6175	0
2022-05-25 14:00:00	23.6175	23.614	23.6175	0
2022-05-25 14:05:00	23.6175	23.61467	23.6175	0
2022-05-25 14:10:00	23.6175	23.61473	23.6175	0
2022-05-25 14:15:00	23.6175	23.61544	23.6175	0
2022-05-25 14:20:00	23.6175	23.61613	23.6175	0
2022-05-25 14:25:00	23.6175	23.61681	23.6175	0
2022-05-25 14:30:00	23.6175	23.61749	23.6175	0
2022-05-25 14:35:00	23.6242	23.61817	23.6242	0
2022-05-25 14:40:00	23.6042	23.61684	23.6042	0
2022-05-25 14:45:00	23.6108	23.61617	23.6108	0
2022-05-25 14:50:00	23.6108	23.6155	23.6108	0
2022-05-25 14:55:00	23.6108	23.61483	23.6108	0
2022-05-25 15:00:00	23.6175	23.61483	23.6175	0
2022-05-25 15:05:00	23.6108	23.61416	23.6108	0
2022-05-25 15:10:00	23.6175	23.61416	23.6175	0
2022-05-25 15:15:00	23.6175	23.61416	23.6175	0
2022-05-25 15:20:00	23.6175	23.61416	23.6175	0
2022-05-25 15:25:00	23.6175	23.61349	23.6175	0
2022-05-25 15:30:00	23.6175	23.61482	23.6175	0
2022-05-25 15:35:00	23.6175	23.61549	23.6175	0
2022-05-25 15:40:00	23.6175	23.61616	23.6175	0
2022-05-25 15:45:00	23.6175	23.61683	23.6175	0
2022-05-25 15:50:00	23.6175	23.61683	23.6175	0
2022-05-25 15:55:00	23.6175	23.6175	23.6175	0
2022-05-25 16:00:00	23.6175	23.6175	23.6175	0
2022-05-25 16:05:00	23.6175	23.6175	23.6175	0
2022-05-25 16:10:00	23.6175	23.6175	23.6175	0
2022-05-25 16:15:00	23.6175	23.6175	23.6175	0
2022-05-25 16:20:00	23.6175	23.6175	23.6175	0
2022-05-25 16:25:00	23.6175	23.6175	23.6175	0
2022-05-25 16:30:00	23.6175	23.6175	23.6175	0
2022-05-25 16:35:00	23.6175	23.6175	23.6175	0
2022-05-25 16:40:00	23.6175	23.6175	23.6175	0
2022-05-25 16:45:00	23.6175	23.6175	23.6175	0
2022-05-25 16:50:00	23.6175	23.6175	23.6175	0
2022-05-25 16:55:00	23.6175	23.6175	23.6175	0
2022-05-25 17:00:00	23.6175	23.6175	23.6175	0
2022-05-25 17:05:00	23.6175	23.6175	23.6175	0
2022-05-25 17:10:00	23.6175	23.6175	23.6175	0
2022-05-25 17:15:00	23.6175	23.6175	23.6175	0
2022-05-25 17:20:00	23.6175	23.6175	23.6175	0
2022-05-25 17:25:00	23.6175	23.6175	23.6175	0
2022-05-25 17:30:00	23.6175	23.6175	23.6175	0
2022-05-25 17:35:00	23.6108	23.61683	23.6108	0
2022-05-25 17:40:00	23.6175	23.61683	23.6175	0
2022-05-25 17:45:00	23.6175	23.61683	23.6175	0
2022-05-25 17:50:00	23.6175	23.61683	23.6175	0
2022-05-25 17:55:00	23.6175	23.61683	23.6175	0
2022-05-25 18:00:00	23.6108	23.61616	23.6108	0
2022-05-25 18:05:00	23.6175	23.61616	23.6175	0
2022-05-25 18:10:00	23.6108	23.61549	23.6108	0
2022-05-25 18:15:00	23.6175	23.61549	23.6175	0
2022-05-25 18:20:00	23.6175	23.61549	23.6175	0
2022-05-25 18:25:00	23.6175	23.61616	23.6175	0
2022-05-25 18:30:00	23.6108	23.61549	23.6108	0
2022-05-25 18:35:00	23.6108	23.61482	23.6108	0
2022-05-25 18:40:00	23.6042	23.61349	23.6042	0
2022-05-25 18:45:00	23.6108	23.61282	23.6108	0
2022-05-25 18:50:00	23.6108	23.61282	23.6108	0
2022-05-25 18:55:00	23.6108	23.61215	23.6108	0
2022-05-25 19:00:00	23.6108	23.61215	23.6108	0
2022-05-25 19:05:00	23.6108	23.61148	23.6108	0
2022-05-25 19:10:00	23.6108	23.61081	23.6108	0
2022-05-25 19:15:00	23.6108	23.61014	23.6108	0
2022-05-25 19:20:00	23.6108	23.61014	23.6108	0
2022-05-25 19:25:00	23.6108	23.61014	23.6108	0
2022-05-25 19:30:00	23.6108	23.6108	23.6108	0
2022-05-25 19:35:00	23.6108	23.6108	23.6108	0
2022-05-25 19:40:00	23.6108	23.6108	23.6108	0
2022-05-25 19:45:00	23.6108	23.6108	23.6108	0
2022-05-25 19:50:00	23.6108	23.6108	23.6108	0
2022-05-25 19:55:00	23.6175	23.61147	23.6175	0
2022-05-25 20:00:00	23.6108	23.61147	23.6108	0
2022-05-25 20:05:00	23.6108	23.61147	23.6108	0
2022-05-25 20:10:00	23.6175	23.61214	23.6175	0
2022-05-25 20:15:00	23.6108	23.61214	23.6108	0
2022-05-25 20:20:00	23.6108	23.61214	23.6108	0
2022-05-25 20:25:00	23.6108	23.61214	23.6108	0
2022-05-25 20:30:00	23.6042	23.61148	23.6042	0
2022-05-25 20:35:00	23.5975	23.61015	23.5975	0
2022-05-25 20:40:00	23.6042	23.60949	23.6042	0
2022-05-25 20:45:00	23.6042	23.60816	23.6042	0
2022-05-25 20:50:00	23.6042	23.6075	23.6042	0
2022-05-25 20:55:00	23.6042	23.60684	23.6042	0
2022-05-25 21:00:00	23.6042	23.60551	23.6042	0
2022-05-25 21:05:00	23.6042	23.60485	23.6042	0
2022-05-25 21:10:00	23.5975	23.60352	23.5975	0
2022-05-25 21:15:00	23.5975	23.60219	23.5975	0
2022-05-25 21:20:00	23.5975	23.60152	23.5975	0
2022-05-25 21:25:00	23.5975	23.60152	23.5975	0
2022-05-25 21:30:00	23.6042	23.60152	23.6042	0
2022-05-25 21:35:00	23.5975	23.60085	23.5975	0
2022-05-25 21:40:00	23.5975	23.60018	23.5975	0
2022-05-25 21:45:00	23.5975	23.59951	23.5975	0
2022-05-25 21:50:00	23.5975	23.59884	23.5975	0
2022-05-25 21:55:00	23.5908	23.5975	23.5908	0
2022-05-25 22:00:00	23.5975	23.5975	23.5975	0
2022-05-25 22:05:00	23.5908	23.59683	23.5908	0
2022-05-25 22:10:00	23.5975	23.59683	23.5975	0
2022-05-25 22:15:00	23.5908	23.59616	23.5908	0
2022-05-25 22:20:00	23.5908	23.59482	23.5908	0
2022-05-25 22:25:00	23.5908	23.59415	23.5908	0
2022-05-25 22:30:00	23.5908	23.59348	23.5908	0
2022-05-25 22:35:00	23.5908	23.59281	23.5908	0
2022-05-25 22:40:00	23.5908	23.59214	23.5908	0
2022-05-25 22:45:00	23.5908	23.59214	23.5908	0
2022-05-25 22:50:00	23.5842	23.59081	23.5842	0
2022-05-25 22:55:00	23.5842	23.59015	23.5842	0
2022-05-25 23:00:00	23.5842	23.58882	23.5842	0
2022-05-25 23:05:00	23.5842	23.58816	23.5842	0
2022-05-25 23:10:00	23.5775	23.58683	23.5775	0
2022-05-25 23:15:00	23.5842	23.58617	23.5842	0
2022-05-25 23:20:00	23.5775	23.58484	23.5775	0
2022-05-25 23:25:00	23.5775	23.58351	23.5775	0
2022-05-25 23:30:00	23.5775	23.58218	23.5775	0
2022-05-25 23:35:00	23.5775	23.58085	23.5775	0
2022-05-25 23:40:00	23.5775	23.58018	23.5775	0
2022-05-25 23:45:00	23.5775	23.57951	23.5775	0
2022-05-25 23:50:00	23.5708	23.57817	23.5708	0
2022-05-25 23:55:00	23.5708	23.57683	23.5708	0
2022-05-26 00:00:00	23.5708	23.57616	23.5708	0
2022-05-26 00:05:00	23.5775	23.57549	23.5775	0
2022-05-26 00:10:00	23.5775	23.57549	23.5775	0
2022-05-26 00:15:00	23.5708	23.57482	23.5708	0
2022-05-26 00:20:00	23.5642	23.57349	23.5642	0
2022-05-26 00:25:00	23.5708	23.57282	23.5708	0
2022-05-26 00:30:00	23.5642	23.57149	23.5642	0
2022-05-26 00:35:00	23.5708	23.57082	23.5708	0
2022-05-26 00:40:00	23.5642	23.57016	23.5642	0
2022-05-26 00:45:00	23.5708	23.57016	23.5708	0
2022-05-26 00:50:00	23.5642	23.5695	23.5642	0
2022-05-26 00:55:00	23.5642	23.56817	23.5642	0
2022-05-26 01:00:00	23.5642	23.56684	23.5642	0
2022-05-26 01:05:00	23.5642	23.56618	23.5642	0
2022-05-26 01:10:00	23.5642	23.56618	23.5642	0
2022-05-26 01:15:00	23.5642	23.56552	23.5642	0
2022-05-26 01:20:00	23.5642	23.56552	23.5642	0
2022-05-26 01:25:00	23.5575	23.56419	23.5575	0
2022-05-26 01:30:00	23.5642	23.56419	23.5642	0
2022-05-26 01:35:00	23.5575	23.56286	23.5575	0
2022-05-26 01:40:00	23.5642	23.56286	23.5642	0
2022-05-26 01:45:00	23.5575	23.56219	23.5575	0
2022-05-26 01:50:00	23.5575	23.56152	23.5575	0
2022-05-26 01:55:00	23.5575	23.56085	23.5575	0
2022-05-26 02:00:00	23.5508	23.55951	23.5508	0
2022-05-26 02:05:00	23.5508	23.55817	23.5508	0
2022-05-26 02:10:00	23.5508	23.55683	23.5508	0
2022-05-26 02:15:00	23.5508	23.55616	23.5508	0
2022-05-26 02:20:00	23.5508	23.55482	23.5508	0
2022-05-26 02:25:00	23.5508	23.55415	23.5508	0
2022-05-26 02:30:00	23.5508	23.55281	23.5508	0
2022-05-26 02:35:00	23.5508	23.55214	23.5508	0
2022-05-26 02:40:00	23.5508	23.55147	23.5508	0
2022-05-26 02:45:00	23.5508	23.5508	23.5508	0
2022-05-26 02:50:00	23.5508	23.5508	23.5508	0
2022-05-26 02:55:00	23.5508	23.5508	23.5508	0
2022-05-26 03:00:00	23.5508	23.5508	23.5508	0
2022-05-26 03:05:00	23.5508	23.5508	23.5508	0
2022-05-26 03:10:00	23.5508	23.5508	23.5508	0
2022-05-26 03:15:00	23.5508	23.5508	23.5508	0
2022-05-26 03:20:00	23.5508	23.5508	23.5508	0
2022-05-26 03:25:00	23.5508	23.5508	23.5508	0
2022-05-26 03:30:00	23.5508	23.5508	23.5508	0
2022-05-26 03:35:00	23.5442	23.55014	23.5442	0
2022-05-26 03:40:00	23.5508	23.55014	23.5508	0
2022-05-26 03:45:00	23.5442	23.54948	23.5442	0
2022-05-26 03:50:00	23.5442	23.54882	23.5442	0
2022-05-26 03:55:00	23.5442	23.54816	23.5442	0
2022-05-26 04:00:00	23.5442	23.5475	23.5442	0
2022-05-26 04:05:00	23.5442	23.54684	23.5442	0
2022-05-26 04:10:00	23.5442	23.54618	23.5442	0
2022-05-26 04:15:00	23.5442	23.54552	23.5442	0
2022-05-26 04:20:00	23.5442	23.54486	23.5442	0
2022-05-26 04:25:00	23.5375	23.54419	23.5375	0
2022-05-26 04:30:00	23.5442	23.54353	23.5442	0
2022-05-26 04:35:00	23.5375	23.54286	23.5375	0
2022-05-26 04:40:00	23.5375	23.54219	23.5375	0
2022-05-26 04:45:00	23.5375	23.54152	23.5375	0
2022-05-26 04:50:00	23.5308	23.54018	23.5308	0
2022-05-26 04:55:00	23.5375	23.53951	23.5375	0
2022-05-26 05:00:00	23.5375	23.53884	23.5375	0
2022-05-26 05:05:00	23.5375	23.53817	23.5375	0
2022-05-26 05:10:00	23.5375	23.5375	23.5375	0
2022-05-26 05:15:00	23.5375	23.5375	23.5375	0
2022-05-26 05:20:00	23.5375	23.53683	23.5375	0
2022-05-26 05:25:00	23.5175	23.53483	23.5175	0
2022-05-26 05:30:00	23.4708	23.52816	23.4708	0
2022-05-26 05:35:00	23.4775	23.52216	23.4775	0
2022-05-26 05:40:00	23.4908	23.51816	23.4908	0
2022-05-26 05:45:00	23.5108	23.51549	23.5108	0
2022-05-26 05:50:00	23.5175	23.51349	23.5175	0
2022-05-26 05:55:00	23.5241	23.51215	23.5241	0
2022-05-26 06:00:00	23.5241	23.51081	23.5241	0
2022-05-26 06:05:00	23.5241	23.50947	23.5241	0
2022-05-26 06:10:00	23.5241	23.50813	23.5241	0
2022-05-26 06:15:00	23.5308	23.50946	23.5308	0
2022-05-26 06:20:00	23.5308	23.51546	23.5308	0
2022-05-26 06:25:00	23.5308	23.52079	23.5308	0
2022-05-26 06:30:00	23.5308	23.52479	23.5308	0
2022-05-26 06:35:00	23.5375	23.52746	23.5375	0
2022-05-26 06:40:00	23.5375	23.52946	23.5375	0
2022-05-26 06:45:00	23.5375	23.5308	23.5375	0
2022-05-26 06:50:00	23.5375	23.53214	23.5375	0
2022-05-26 06:55:00	23.5375	23.53348	23.5375	0
2022-05-26 07:00:00	23.5442	23.53549	23.5442	0
2022-05-26 07:05:00	23.5442	23.53683	23.5442	0
2022-05-26 07:10:00	23.5442	23.53817	23.5442	0
2022-05-26 07:15:00	23.5442	23.53951	23.5442	0
2022-05-26 07:20:00	23.5442	23.54085	23.5442	0
2022-05-26 07:25:00	23.5442	23.54152	23.5442	0
2022-05-26 07:30:00	23.5508	23.54285	23.5508	0
2022-05-26 07:35:00	23.5508	23.54418	23.5508	0
2022-05-26 07:40:00	23.5508	23.54551	23.5508	0
2022-05-26 07:45:00	23.5508	23.54684	23.5508	0
2022-05-26 07:50:00	23.5508	23.5475	23.5508	0
2022-05-26 07:55:00	23.5508	23.54816	23.5508	0
2022-05-26 08:00:00	23.5508	23.54882	23.5508	0
2022-05-26 08:05:00	23.5508	23.54948	23.5508	0
2022-05-26 08:10:00	23.5575	23.55081	23.5575	0
2022-05-26 08:15:00	23.5508	23.55147	23.5508	0
2022-05-26 08:20:00	23.5508	23.55147	23.5508	0
2022-05-26 08:25:00	23.5575	23.55214	23.5575	0
2022-05-26 08:30:00	23.5575	23.55281	23.5575	0
2022-05-26 08:35:00	23.5575	23.55348	23.5575	0
2022-05-26 08:40:00	23.5575	23.55415	23.5575	0
2022-05-26 08:45:00	23.5575	23.55482	23.5575	0
2022-05-26 08:50:00	23.5642	23.55616	23.5642	0
2022-05-26 08:55:00	23.5642	23.5575	23.5642	0
2022-05-26 09:00:00	23.5642	23.55817	23.5642	0
2022-05-26 09:05:00	23.5642	23.55951	23.5642	0
2022-05-26 09:10:00	23.5642	23.56085	23.5642	0
2022-05-26 09:15:00	23.5642	23.56152	23.5642	0
2022-05-26 09:20:00	23.5642	23.56219	23.5642	0
2022-05-26 09:25:00	23.5708	23.56352	23.5708	0
2022-05-26 09:30:00	23.5642	23.56419	23.5642	0
2022-05-26 09:35:00	23.5642	23.56486	23.5642	0
2022-05-26 09:40:00	23.5642	23.56486	23.5642	0
2022-05-26 09:45:00	23.5708	23.56552	23.5708	0
2022-05-26 09:50:00	23.5708	23.56618	23.5708	0
2022-05-26 09:55:00	23.5708	23.56684	23.5708	0
2022-05-26 10:00:00	23.5775	23.56817	23.5775	0
2022-05-26 10:05:00	23.5775	23.5695	23.5775	0
2022-05-26 10:10:00	23.5708	23.57016	23.5708	0
2022-05-26 10:15:00	23.5775	23.57083	23.5775	0
2022-05-26 10:20:00	23.5775	23.57216	23.5775	0
2022-05-26 10:25:00	23.5775	23.57349	23.5775	0
2022-05-26 10:30:00	23.5775	23.57482	23.5775	0
2022-05-26 10:35:00	23.5775	23.57549	23.5775	0
2022-05-26 10:40:00	23.5775	23.57616	23.5775	0
2022-05-26 10:45:00	23.5775	23.57683	23.5775	0
2022-05-26 10:50:00	23.5775	23.57683	23.5775	0
2022-05-26 10:55:00	23.5775	23.57683	23.5775	0
2022-05-26 11:00:00	23.5642	23.57617	23.5642	0
2022-05-26 11:05:00	23.5708	23.5755	23.5708	0
2022-05-26 11:10:00	23.5775	23.5755	23.5775	0
2022-05-26 11:15:00	23.5775	23.5755	23.5775	0
2022-05-26 11:20:00	23.5775	23.5755	23.5775	0
2022-05-26 11:25:00	23.5775	23.5755	23.5775	0
2022-05-26 11:30:00	23.5775	23.5755	23.5775	0
2022-05-26 11:35:00	23.5775	23.5755	23.5775	0
2022-05-26 11:40:00	23.5775	23.5755	23.5775	0
2022-05-26 11:45:00	23.5775	23.5755	23.5775	0
2022-05-26 11:50:00	23.5775	23.57683	23.5775	0
2022-05-26 11:55:00	23.5775	23.5775	23.5775	0
2022-05-26 12:00:00	23.5775	23.5775	23.5775	0
2022-05-26 12:05:00	23.5842	23.57817	23.5842	0
2022-05-26 12:10:00	23.5642	23.57684	23.5642	0
2022-05-26 12:15:00	23.5708	23.57617	23.5708	0
2022-05-26 12:20:00	23.5775	23.57617	23.5775	0
2022-05-26 12:25:00	23.5842	23.57684	23.5842	0
2022-05-26 12:30:00	23.5842	23.57751	23.5842	0
2022-05-26 12:35:00	23.5708	23.57684	23.5708	0
2022-05-26 12:40:00	23.5775	23.57684	23.5775	0
2022-05-26 12:45:00	23.5842	23.57751	23.5842	0
2022-05-26 12:50:00	23.5775	23.57751	23.5775	0
2022-05-26 12:55:00	23.5775	23.57684	23.5775	0
2022-05-26 13:00:00	23.5775	23.57817	23.5775	0
2022-05-26 13:05:00	23.5842	23.57951	23.5842	0
2022-05-26 13:10:00	23.5842	23.58018	23.5842	0
2022-05-26 13:15:00	23.5908	23.58084	23.5908	0
2022-05-26 13:20:00	23.5908	23.5815	23.5908	0
2022-05-26 13:25:00	23.5842	23.58284	23.5842	0
2022-05-26 13:30:00	23.5908	23.58417	23.5908	0
2022-05-26 13:35:00	23.5908	23.58483	23.5908	0
2022-05-26 13:40:00	23.5842	23.5855	23.5842	0
2022-05-26 13:45:00	23.5908	23.58683	23.5908	0
2022-05-26 13:50:00	23.5908	23.58816	23.5908	0
2022-05-26 13:55:00	23.5908	23.58882	23.5908	0
2022-05-26 14:00:00	23.5908	23.58948	23.5908	0
2022-05-26 14:05:00	23.5842	23.58882	23.5842	0
2022-05-26 14:10:00	23.5908	23.58882	23.5908	0
2022-05-26 14:15:00	23.5908	23.58948	23.5908	0
2022-05-26 14:20:00	23.5908	23.58948	23.5908	0
2022-05-26 14:25:00	23.5908	23.58948	23.5908	0
2022-05-26 14:30:00	23.5908	23.59014	23.5908	0
2022-05-26 14:35:00	23.5908	23.59014	23.5908	0
2022-05-26 14:40:00	23.5908	23.59014	23.5908	0
2022-05-26 14:45:00	23.5908	23.59014	23.5908	0
2022-05-26 14:50:00	23.5908	23.59014	23.5908	0
2022-05-26 14:55:00	23.5908	23.5908	23.5908	0
2022-05-26 15:00:00	23.5908	23.5908	23.5908	0
2022-05-26 15:05:00	23.5908	23.5908	23.5908	0
2022-05-26 15:10:00	23.5908	23.5908	23.5908	0
2022-05-26 15:15:00	23.5908	23.5908	23.5908	0
2022-05-26 15:20:00	23.5908	23.5908	23.5908	0
2022-05-26 15:25:00	23.5908	23.5908	23.5908	0
2022-05-26 15:30:00	23.5908	23.5908	23.5908	0
2022-05-26 15:35:00	23.5908	23.5908	23.5908	0
2022-05-26 15:40:00	23.5908	23.5908	23.5908	0
2022-05-26 15:45:00	23.5908	23.5908	23.5908	0
2022-05-26 15:50:00	23.5908	23.5908	23.5908	0
2022-05-26 15:55:00	23.5908	23.5908	23.5908	0
2022-05-26 16:00:00	23.5908	23.5908	23.5908	0
2022-05-26 16:05:00	23.5908	23.5908	23.5908	0
2022-05-26 16:10:00	23.5908	23.5908	23.5908	0
2022-05-26 16:15:00	23.5908	23.5908	23.5908	0
2022-05-26 16:20:00	23.5908	23.5908	23.5908	0
2022-05-26 16:25:00	23.5908	23.5908	23.5908	0
2022-05-26 16:30:00	23.5908	23.5908	23.5908	0
2022-05-26 16:35:00	23.5908	23.5908	23.5908	0
2022-05-26 16:40:00	23.5908	23.5908	23.5908	0
2022-05-26 16:45:00	23.5908	23.5908	23.5908	0
2022-05-26 16:50:00	23.5908	23.5908	23.5908	0
2022-05-26 16:55:00	23.5908	23.5908	23.5908	0
2022-05-26 17:00:00	23.5908	23.5908	23.5908	0
2022-05-26 17:05:00	23.5908	23.5908	23.5908	0
2022-05-26 17:10:00	23.5908	23.5908	23.5908	0
2022-05-26 17:15:00	23.5908	23.5908	23.5908	0
2022-05-26 17:20:00	23.5908	23.5908	23.5908	0
2022-05-26 17:25:00	23.5908	23.5908	23.5908	0
2022-05-26 17:30:00	23.5908	23.5908	23.5908	0
2022-05-26 17:35:00	23.5908	23.5908	23.5908	0
2022-05-26 17:40:00	23.5908	23.5908	23.5908	0
2022-05-26 17:45:00	23.5908	23.5908	23.5908	0
2022-05-26 17:50:00	23.5908	23.5908	23.5908	0
2022-05-26 17:55:00	23.5908	23.5908	23.5908	0
2022-05-26 18:00:00	23.5908	23.5908	23.5908	0
2022-05-26 18:05:00	23.5908	23.5908	23.5908	0
2022-05-26 18:10:00	23.5908	23.5908	23.5908	0
2022-05-26 18:15:00	23.5908	23.5908	23.5908	0
2022-05-26 18:20:00	23.5908	23.5908	23.5908	0
2022-05-26 18:25:00	23.5908	23.5908	23.5908	0
2022-05-26 18:30:00	23.5908	23.5908	23.5908	0
2022-05-26 18:35:00	23.5908	23.5908	23.5908	0
2022-05-26 18:40:00	23.5908	23.5908	23.5908	0
2022-05-26 18:45:00	23.5908	23.5908	23.5908	0
2022-05-26 18:50:00	23.5908	23.5908	23.5908	0
2022-05-26 18:55:00	23.5908	23.5908	23.5908	0
2022-05-26 19:00:00	23.5908	23.5908	23.5908	0
2022-05-26 19:05:00	23.5908	23.5908	23.5908	0
2022-05-26 19:10:00	23.5908	23.5908	23.5908	0
2022-05-26 19:15:00	23.5908	23.5908	23.5908	0
2022-05-26 19:20:00	23.5908	23.5908	23.5908	0
2022-05-26 19:25:00	23.5908	23.5908	23.5908	0
2022-05-26 19:30:00	23.5908	23.5908	23.5908	0
2022-05-26 19:35:00	23.5908	23.5908	23.5908	0
2022-05-26 19:40:00	23.5908	23.5908	23.5908	0
2022-05-26 19:45:00	23.5908	23.5908	23.5908	0
2022-05-26 19:50:00	23.5908	23.5908	23.5908	0
2022-05-26 19:55:00	23.5908	23.5908	23.5908	0
2022-05-26 20:00:00	23.5842	23.59014	23.5842	0
2022-05-26 20:05:00	23.5842	23.58948	23.5842	0
2022-05-26 20:10:00	23.5842	23.58882	23.5842	0
2022-05-26 20:15:00	23.5908	23.58882	23.5908	0
2022-05-26 20:20:00	23.5908	23.58882	23.5908	0
2022-05-26 20:25:00	23.5908	23.58882	23.5908	0
2022-05-26 20:30:00	23.5908	23.58882	23.5908	0
2022-05-26 20:35:00	23.5908	23.58882	23.5908	0
2022-05-26 20:40:00	23.5908	23.58882	23.5908	0
2022-05-26 20:45:00	23.5842	23.58816	23.5842	0
2022-05-26 20:50:00	23.5842	23.58816	23.5842	0
2022-05-26 20:55:00	23.5842	23.58816	23.5842	0
2022-05-26 21:00:00	23.5842	23.58816	23.5842	0
2022-05-26 21:05:00	23.5842	23.5875	23.5842	0
2022-05-26 21:10:00	23.5842	23.58684	23.5842	0
2022-05-26 21:15:00	23.5842	23.58618	23.5842	0
2022-05-26 21:20:00	23.5775	23.58485	23.5775	0
2022-05-26 21:25:00	23.5775	23.58352	23.5775	0
2022-05-26 21:30:00	23.5775	23.58219	23.5775	0
2022-05-26 21:35:00	23.5775	23.58152	23.5775	0
2022-05-26 21:40:00	23.5775	23.58085	23.5775	0
2022-05-26 21:45:00	23.5775	23.58018	23.5775	0
2022-05-26 21:50:00	23.5775	23.57951	23.5775	0
2022-05-26 21:55:00	23.5775	23.57884	23.5775	0
2022-05-26 22:00:00	23.5775	23.57817	23.5775	0
2022-05-26 22:05:00	23.5775	23.5775	23.5775	0
2022-05-26 22:10:00	23.5708	23.57683	23.5708	0
2022-05-26 22:15:00	23.5708	23.57616	23.5708	0
2022-05-26 22:20:00	23.5708	23.57549	23.5708	0
2022-05-26 22:25:00	23.5708	23.57482	23.5708	0
2022-05-26 22:30:00	23.5708	23.57415	23.5708	0
2022-05-26 22:35:00	23.5642	23.57282	23.5642	0
2022-05-26 22:40:00	23.5642	23.57149	23.5642	0
2022-05-26 22:45:00	23.5642	23.57016	23.5642	0
2022-05-26 22:50:00	23.5708	23.56949	23.5708	0
2022-05-26 22:55:00	23.5642	23.56816	23.5642	0
2022-05-26 23:00:00	23.5642	23.5675	23.5642	0
2022-05-26 23:05:00	23.5642	23.56684	23.5642	0
2022-05-26 23:10:00	23.5642	23.56618	23.5642	0
2022-05-26 23:15:00	23.5642	23.56552	23.5642	0
2022-05-26 23:20:00	23.5642	23.56486	23.5642	0
2022-05-26 23:25:00	23.5642	23.56486	23.5642	0
2022-05-26 23:30:00	23.5642	23.56486	23.5642	0
2022-05-26 23:35:00	23.5642	23.56486	23.5642	0
2022-05-26 23:40:00	23.5642	23.5642	23.5642	0
2022-05-26 23:45:00	23.5642	23.5642	23.5642	0
2022-05-26 23:50:00	23.5642	23.5642	23.5642	0
2022-05-26 23:55:00	23.5575	23.56353	23.5575	0
2022-05-27 00:00:00	23.5575	23.56286	23.5575	0
2022-05-27 00:05:00	23.5575	23.56219	23.5575	0
2022-05-27 00:10:00	23.5575	23.56152	23.5575	0
2022-05-27 00:15:00	23.5575	23.56085	23.5575	0
2022-05-27 00:20:00	23.5575	23.56018	23.5575	0
2022-05-27 00:25:00	23.5508	23.55884	23.5508	0
2022-05-27 00:30:00	23.5508	23.5575	23.5508	0
2022-05-27 00:35:00	23.5575	23.55683	23.5575	0
2022-05-27 00:40:00	23.5575	23.55616	23.5575	0
2022-05-27 00:45:00	23.5575	23.55616	23.5575	0
2022-05-27 00:50:00	23.5508	23.55549	23.5508	0
2022-05-27 00:55:00	23.5508	23.55482	23.5508	0
2022-05-27 01:00:00	23.5508	23.55415	23.5508	0
2022-05-27 01:05:00	23.5508	23.55348	23.5508	0
2022-05-27 01:10:00	23.5508	23.55281	23.5508	0
2022-05-27 01:15:00	23.5508	23.55281	23.5508	0
2022-05-27 01:20:00	23.5508	23.55281	23.5508	0
2022-05-27 01:25:00	23.5508	23.55214	23.5508	0
2022-05-27 01:30:00	23.5442	23.55081	23.5442	0
2022-05-27 01:35:00	23.5442	23.54948	23.5442	0
2022-05-27 01:40:00	23.5508	23.54948	23.5508	0
2022-05-27 01:45:00	23.5508	23.54948	23.5508	0
2022-05-27 01:50:00	23.5508	23.54948	23.5508	0
2022-05-27 01:55:00	23.5508	23.54948	23.5508	0
2022-05-27 02:00:00	23.5442	23.54882	23.5442	0
2022-05-27 02:05:00	23.5442	23.54816	23.5442	0
2022-05-27 02:10:00	23.5442	23.5475	23.5442	0
2022-05-27 02:15:00	23.5442	23.54684	23.5442	0
2022-05-27 02:20:00	23.5442	23.54684	23.5442	0
2022-05-27 02:25:00	23.5442	23.54684	23.5442	0
2022-05-27 02:30:00	23.5442	23.54618	23.5442	0
2022-05-27 02:35:00	23.5375	23.54485	23.5375	0
2022-05-27 02:40:00	23.5308	23.54285	23.5308	0
2022-05-27 02:45:00	23.5375	23.54152	23.5375	0
2022-05-27 02:50:00	23.5375	23.54085	23.5375	0
2022-05-27 02:55:00	23.5375	23.54018	23.5375	0
2022-05-27 03:00:00	23.5375	23.53951	23.5375	0
2022-05-27 03:05:00	23.5375	23.53884	23.5375	0
2022-05-27 03:10:00	23.5375	23.53817	23.5375	0
2022-05-27 03:15:00	23.5375	23.5375	23.5375	0
2022-05-27 03:20:00	23.5375	23.53683	23.5375	0
2022-05-27 03:25:00	23.5375	23.53683	23.5375	0
2022-05-27 03:30:00	23.5375	23.5375	23.5375	0
2022-05-27 03:35:00	23.5375	23.5375	23.5375	0
2022-05-27 03:40:00	23.5375	23.5375	23.5375	0
2022-05-27 03:45:00	23.5375	23.5375	23.5375	0
2022-05-27 03:50:00	23.5375	23.5375	23.5375	0
2022-05-27 03:55:00	23.5375	23.5375	23.5375	0
2022-05-27 04:00:00	23.5375	23.5375	23.5375	0
2022-05-27 04:05:00	23.5375	23.5375	23.5375	0
2022-05-27 04:10:00	23.5375	23.5375	23.5375	0
2022-05-27 04:15:00	23.5375	23.5375	23.5375	0
2022-05-27 04:20:00	23.5375	23.5375	23.5375	0
2022-05-27 04:25:00	23.5375	23.5375	23.5375	0
2022-05-27 04:30:00	23.5375	23.5375	23.5375	0
2022-05-27 04:35:00	23.5375	23.5375	23.5375	0
2022-05-27 04:40:00	23.5375	23.5375	23.5375	0
2022-05-27 04:45:00	23.5308	23.53683	23.5308	0
2022-05-27 04:50:00	23.5308	23.53616	23.5308	0
2022-05-27 04:55:00	23.5308	23.53549	23.5308	0
2022-05-27 05:00:00	23.5308	23.53482	23.5308	0
2022-05-27 05:05:00	23.5308	23.53415	23.5308	0
2022-05-27 05:10:00	23.5308	23.53348	23.5308	0
2022-05-27 05:15:00	23.4641	23.52614	23.4641	0
2022-05-27 05:20:00	23.4441	23.5168	23.4441	0
2022-05-27 05:25:00	23.3774	23.50079	23.3774	0
2022-05-27 05:30:00	23.4308	23.49012	23.4308	0
2022-05-27 05:35:00	23.4641	23.48345	23.4641	0
2022-05-27 05:40:00	23.4775	23.47812	23.4775	0
2022-05-27 05:45:00	23.4841	23.47345	23.4841	0
2022-05-27 05:50:00	23.4908	23.46945	23.4908	0
2022-05-27 05:55:00	23.4908	23.46545	23.4908	0
2022-05-27 06:00:00	23.4975	23.46212	23.4975	0
2022-05-27 06:05:00	23.4975	23.46546	23.4975	0
2022-05-27 06:10:00	23.4975	23.4708	23.4975	0
2022-05-27 06:15:00	23.4708	23.48014	23.4708	0
2022-05-27 06:20:00	23.4308	23.48014	23.4308	0
2022-05-27 06:25:00	23.4641	23.48014	23.4641	0
2022-05-27 06:30:00	23.4841	23.4808	23.4841	0
2022-05-27 06:35:00	23.4841	23.4808	23.4841	0
2022-05-27 06:40:00	23.4908	23.4808	23.4908	0
2022-05-27 06:45:00	23.4975	23.48147	23.4975	0
2022-05-27 06:50:00	23.4975	23.48147	23.4975	0
2022-05-27 06:55:00	23.5041	23.48213	23.5041	0
2022-05-27 07:00:00	23.5041	23.48279	23.5041	0
2022-05-27 07:05:00	23.4975	23.48546	23.4975	0
2022-05-27 07:10:00	23.5041	23.49279	23.5041	0
2022-05-27 07:15:00	23.5108	23.49746	23.5108	0
2022-05-27 07:20:00	23.5041	23.49946	23.5041	0
2022-05-27 07:25:00	23.5108	23.50213	23.5108	0
2022-05-27 07:30:00	23.5175	23.5048	23.5175	0
2022-05-27 07:35:00	23.5108	23.50613	23.5108	0
2022-05-27 07:40:00	23.5175	23.50813	23.5175	0
2022-05-27 07:45:00	23.5175	23.50947	23.5175	0
2022-05-27 07:50:00	23.5175	23.51081	23.5175	0
2022-05-27 07:55:00	23.5108	23.51214	23.5108	0
2022-05-27 08:00:00	23.5108	23.51281	23.5108	0
2022-05-27 08:05:00	23.5108	23.51281	23.5108	0
2022-05-27 08:10:00	23.5108	23.51348	23.5108	0
2022-05-27 08:15:00	23.5175	23.51415	23.5175	0
2022-05-27 08:20:00	23.5175	23.51415	23.5175	0
2022-05-27 08:25:00	23.5241	23.51548	23.5241	0
2022-05-27 08:30:00	23.5175	23.51548	23.5175	0
2022-05-27 08:35:00	23.5241	23.51614	23.5241	0
2022-05-27 08:40:00	23.5241	23.5168	23.5241	0
2022-05-27 08:45:00	23.5241	23.51813	23.5241	0
2022-05-27 08:50:00	23.5241	23.51946	23.5241	0
2022-05-27 08:55:00	23.5241	23.52079	23.5241	0
2022-05-27 09:00:00	23.5241	23.52212	23.5241	0
2022-05-27 09:05:00	23.5308	23.52345	23.5308	0
2022-05-27 09:10:00	23.5241	23.52411	23.5241	0
2022-05-27 09:15:00	23.5241	23.52411	23.5241	0
2022-05-27 09:20:00	23.5241	23.52477	23.5241	0
2022-05-27 09:25:00	23.5308	23.52544	23.5308	0
2022-05-27 09:30:00	23.5308	23.52611	23.5308	0
2022-05-27 09:35:00	23.5308	23.52678	23.5308	0
2022-05-27 09:40:00	23.5375	23.52812	23.5375	0
2022-05-27 09:45:00	23.5375	23.52946	23.5375	0
2022-05-27 09:50:00	23.5375	23.5308	23.5375	0
2022-05-27 09:55:00	23.4908	23.5268	23.4908	0
2022-05-27 10:00:00	23.5108	23.52547	23.5108	0
2022-05-27 10:05:00	23.5241	23.52547	23.5241	0
2022-05-27 10:10:00	23.5308	23.52614	23.5308	0
2022-05-27 10:15:00	23.5375	23.52681	23.5375	0
2022-05-27 10:20:00	23.5375	23.52748	23.5375	0
2022-05-27 10:25:00	23.5375	23.52815	23.5375	0
2022-05-27 10:30:00	23.5375	23.52815	23.5375	0
2022-05-27 10:35:00	23.5375	23.52815	23.5375	0
2022-05-27 10:40:00	23.5375	23.52815	23.5375	0
2022-05-27 10:45:00	23.5375	23.53282	23.5375	0
2022-05-27 10:50:00	23.5375	23.53549	23.5375	0
2022-05-27 10:55:00	23.5442	23.5375	23.5442	0
2022-05-27 11:00:00	23.5375	23.53817	23.5375	0
2022-05-27 11:05:00	23.5375	23.53817	23.5375	0
2022-05-27 11:10:00	23.5375	23.53817	23.5375	0
2022-05-27 11:15:00	23.5442	23.53884	23.5442	0
2022-05-27 11:20:00	23.5375	23.53884	23.5375	0
2022-05-27 11:25:00	23.5375	23.53884	23.5375	0
2022-05-27 11:30:00	23.5442	23.53951	23.5442	0
2022-05-27 11:35:00	23.5375	23.53951	23.5375	0
2022-05-27 11:40:00	23.5375	23.53951	23.5375	0
2022-05-27 11:45:00	23.5375	23.53884	23.5375	0
2022-05-27 11:50:00	23.5442	23.53951	23.5442	0
2022-05-27 11:55:00	23.5375	23.53951	23.5375	0
2022-05-27 12:00:00	23.5375	23.53951	23.5375	0
2022-05-27 12:05:00	23.5375	23.53884	23.5375	0
2022-05-27 12:10:00	23.5375	23.53884	23.5375	0
2022-05-27 12:15:00	23.5375	23.53884	23.5375	0
2022-05-27 12:20:00	23.5442	23.53884	23.5442	0
2022-05-27 12:25:00	23.5442	23.53951	23.5442	0
2022-05-27 12:30:00	23.5375	23.53951	23.5375	0
2022-05-27 12:35:00	23.5375	23.53951	23.5375	0
2022-05-27 12:40:00	23.5375	23.53884	23.5375	0
2022-05-27 12:45:00	23.5375	23.53884	23.5375	0
2022-05-27 12:50:00	23.5175	23.53684	23.5175	0
2022-05-27 12:55:00	23.4908	23.53217	23.4908	0
2022-05-27 13:00:00	23.5108	23.5295	23.5108	0
2022-05-27 13:05:00	23.4975	23.5255	23.4975	0
2022-05-27 13:10:00	23.5108	23.52216	23.5108	0
2022-05-27 13:15:00	23.5241	23.52015	23.5241	0
2022-05-27 13:20:00	23.5241	23.51881	23.5241	0
2022-05-27 13:25:00	23.5241	23.51747	23.5241	0
2022-05-27 13:30:00	23.5308	23.5168	23.5308	0
2022-05-27 13:35:00	23.5308	23.51613	23.5308	0
2022-05-27 13:40:00	23.5308	23.51746	23.5308	0
2022-05-27 13:45:00	23.5308	23.52146	23.5308	0
2022-05-27 13:50:00	23.5375	23.52413	23.5375	0
2022-05-27 13:55:00	23.5375	23.52813	23.5375	0
2022-05-27 14:00:00	23.5375	23.5308	23.5375	0
2022-05-27 14:05:00	23.5375	23.53214	23.5375	0
2022-05-27 14:10:00	23.5375	23.53348	23.5375	0
2022-05-27 14:15:00	23.5442	23.53549	23.5442	0
2022-05-27 14:20:00	23.5442	23.53683	23.5442	0
2022-05-27 14:25:00	23.5375	23.5375	23.5375	0
2022-05-27 14:30:00	23.5442	23.53884	23.5442	0
2022-05-27 14:35:00	23.5442	23.54018	23.5442	0
2022-05-27 14:40:00	23.5508	23.54151	23.5508	0
2022-05-27 14:45:00	23.5442	23.54218	23.5442	0
2022-05-27 14:50:00	23.5508	23.54351	23.5508	0
2022-05-27 14:55:00	23.5508	23.54484	23.5508	0
2022-05-27 15:00:00	23.5508	23.54617	23.5508	0
2022-05-27 15:05:00	23.5508	23.54683	23.5508	0
2022-05-27 15:10:00	23.5508	23.54749	23.5508	0
2022-05-27 15:15:00	23.5508	23.54882	23.5508	0
2022-05-27 15:20:00	23.5508	23.54948	23.5508	0
2022-05-27 15:25:00	23.5575	23.55081	23.5575	0
2022-05-27 15:30:00	23.5575	23.55148	23.5575	0
2022-05-27 15:35:00	23.5575	23.55281	23.5575	0
2022-05-27 15:40:00	23.5575	23.55348	23.5575	0
2022-05-27 15:45:00	23.5575	23.55415	23.5575	0
2022-05-27 15:50:00	23.5575	23.55482	23.5575	0
2022-05-27 15:55:00	23.5575	23.55549	23.5575	0
2022-05-27 16:00:00	23.5575	23.55616	23.5575	0
2022-05-27 16:05:00	23.5508	23.55616	23.5508	0
2022-05-27 16:10:00	23.5575	23.55683	23.5575	0
2022-05-27 16:15:00	23.5575	23.55683	23.5575	0
2022-05-27 16:20:00	23.5508	23.55616	23.5508	0
2022-05-27 16:25:00	23.5508	23.55549	23.5508	0
2022-05-27 16:30:00	23.5508	23.55482	23.5508	0
2022-05-27 16:35:00	23.5508	23.55415	23.5508	0
2022-05-27 16:40:00	23.5508	23.55348	23.5508	0
2022-05-27 16:45:00	23.5508	23.55281	23.5508	0
2022-05-27 16:50:00	23.5442	23.55148	23.5442	0
2022-05-27 16:55:00	23.5442	23.55082	23.5442	0
2022-05-27 17:00:00	23.5508	23.55015	23.5508	0
2022-05-27 17:05:00	23.5508	23.54948	23.5508	0
2022-05-27 17:10:00	23.5508	23.54948	23.5508	0
2022-05-27 17:15:00	23.5508	23.54948	23.5508	0
2022-05-27 17:20:00	23.5508	23.54948	23.5508	0
2022-05-27 17:25:00	23.5508	23.54948	23.5508	0
2022-05-27 17:30:00	23.5508	23.54948	23.5508	0
2022-05-27 17:35:00	23.5508	23.54948	23.5508	0
2022-05-27 17:40:00	23.5508	23.55014	23.5508	0
2022-05-27 17:45:00	23.5508	23.5508	23.5508	0
2022-05-27 17:50:00	23.5508	23.5508	23.5508	0
2022-05-27 17:55:00	23.5508	23.5508	23.5508	0
2022-05-27 18:00:00	23.5508	23.5508	23.5508	0
2022-05-27 18:05:00	23.5508	23.5508	23.5508	0
2022-05-27 18:10:00	23.5508	23.5508	23.5508	0
2022-05-27 18:15:00	23.5508	23.5508	23.5508	0
2022-05-27 18:20:00	23.5508	23.5508	23.5508	0
2022-05-27 18:25:00	23.5442	23.55014	23.5442	0
2022-05-27 18:30:00	23.5508	23.55014	23.5508	0
2022-05-27 18:35:00	23.5508	23.55014	23.5508	0
2022-05-27 18:40:00	23.5442	23.54948	23.5442	0
2022-05-27 18:45:00	23.5442	23.54882	23.5442	0
2022-05-27 18:50:00	23.5442	23.54816	23.5442	0
2022-05-27 18:55:00	23.5442	23.5475	23.5442	0
2022-05-27 19:00:00	23.5442	23.54684	23.5442	0
2022-05-27 19:05:00	23.5508	23.54684	23.5508	0
2022-05-27 19:10:00	23.5442	23.54618	23.5442	0
2022-05-27 19:15:00	23.5442	23.54618	23.5442	0
2022-05-27 19:20:00	23.5442	23.54552	23.5442	0
2022-05-27 19:25:00	23.5442	23.54486	23.5442	0
2022-05-27 19:30:00	23.5442	23.54486	23.5442	0
2022-05-27 19:35:00	23.5442	23.54486	23.5442	0
2022-05-27 19:40:00	23.5442	23.54486	23.5442	0
2022-05-27 19:45:00	23.5442	23.54486	23.5442	0
2022-05-27 19:50:00	23.5442	23.54486	23.5442	0
2022-05-27 19:55:00	23.5442	23.5442	23.5442	0
2022-05-27 20:00:00	23.5375	23.54353	23.5375	0
2022-05-27 20:05:00	23.5442	23.54353	23.5442	0
2022-05-27 20:10:00	23.5442	23.54353	23.5442	0
2022-05-27 20:15:00	23.5442	23.54353	23.5442	0
2022-05-27 20:20:00	23.5442	23.54353	23.5442	0
2022-05-27 20:25:00	23.5442	23.54353	23.5442	0
2022-05-27 20:30:00	23.5375	23.54286	23.5375	0
2022-05-27 20:35:00	23.5442	23.54286	23.5442	0
2022-05-27 20:40:00	23.5442	23.54286	23.5442	0
2022-05-27 20:45:00	23.5442	23.54286	23.5442	0
2022-05-27 20:50:00	23.5442	23.54353	23.5442	0
2022-05-27 20:55:00	23.5442	23.54353	23.5442	0
2022-05-27 21:00:00	23.5375	23.54286	23.5375	0
2022-05-27 21:05:00	23.5375	23.54219	23.5375	0
2022-05-27 21:10:00	23.5375	23.54152	23.5375	0
2022-05-27 21:15:00	23.5375	23.54085	23.5375	0
2022-05-27 21:20:00	23.5375	23.54085	23.5375	0
2022-05-27 21:25:00	23.5375	23.54018	23.5375	0
2022-05-27 21:30:00	23.5375	23.53951	23.5375	0
2022-05-27 21:35:00	23.5375	23.53884	23.5375	0
2022-05-27 21:40:00	23.5375	23.53817	23.5375	0
2022-05-27 21:45:00	23.5375	23.5375	23.5375	0
2022-05-27 21:50:00	23.5375	23.5375	23.5375	0
2022-05-27 21:55:00	23.5375	23.5375	23.5375	0
2022-05-27 22:00:00	23.5375	23.5375	23.5375	0
2022-05-27 22:05:00	23.5375	23.5375	23.5375	0
2022-05-27 22:10:00	23.5375	23.5375	23.5375	0
2022-05-27 22:15:00	23.5375	23.5375	23.5375	0
2022-05-27 22:20:00	23.5375	23.5375	23.5375	0
2022-05-27 22:25:00	23.5375	23.5375	23.5375	0
2022-05-27 22:30:00	23.5375	23.5375	23.5375	0
2022-05-27 22:35:00	23.5375	23.5375	23.5375	0
2022-05-27 22:40:00	23.5308	23.53683	23.5308	0
2022-05-27 22:45:00	23.5375	23.53683	23.5375	0
2022-05-27 22:50:00	23.5308	23.53616	23.5308	0
2022-05-27 22:55:00	23.5308	23.53549	23.5308	0
2022-05-27 23:00:00	23.5308	23.53482	23.5308	0
2022-05-27 23:05:00	23.5308	23.53415	23.5308	0
2022-05-27 23:10:00	23.5308	23.53348	23.5308	0
2022-05-27 23:15:00	23.5308	23.53281	23.5308	0
2022-05-27 23:20:00	23.5308	23.53214	23.5308	0
2022-05-27 23:25:00	23.5308	23.53147	23.5308	0
2022-05-27 23:30:00	23.5241	23.5308	23.5241	0
2022-05-27 23:35:00	23.5241	23.52946	23.5241	0
2022-05-27 23:40:00	23.5241	23.52879	23.5241	0
2022-05-27 23:45:00	23.5241	23.52812	23.5241	0
2022-05-27 23:50:00	23.5241	23.52745	23.5241	0
2022-05-27 23:55:00	23.5241	23.52678	23.5241	0
2022-05-28 00:00:00	23.5241	23.52611	23.5241	0
2022-05-28 00:05:00	23.5241	23.52544	23.5241	0
2022-05-28 00:10:00	23.5241	23.52477	23.5241	0
2022-05-28 00:15:00	23.5241	23.5241	23.5241	0
2022-05-28 00:20:00	23.5241	23.5241	23.5241	0
2022-05-28 00:25:00	23.5241	23.5241	23.5241	0
2022-05-28 00:30:00	23.5241	23.5241	23.5241	0
2022-05-28 00:35:00	23.5241	23.5241	23.5241	0
2022-05-28 00:40:00	23.5241	23.5241	23.5241	0
2022-05-28 00:45:00	23.5241	23.5241	23.5241	0
2022-05-28 00:50:00	23.5241	23.5241	23.5241	0
2022-05-28 00:55:00	23.5175	23.52344	23.5175	0
2022-05-28 01:00:00	23.5241	23.52344	23.5241	0
2022-05-28 01:05:00	23.5175	23.52278	23.5175	0
2022-05-28 01:10:00	23.5175	23.52212	23.5175	0
2022-05-28 01:15:00	23.5175	23.52146	23.5175	0
2022-05-28 01:20:00	23.5175	23.5208	23.5175	0
2022-05-28 01:25:00	23.5175	23.52014	23.5175	0
2022-05-28 01:30:00	23.5175	23.51948	23.5175	0
2022-05-28 01:35:00	23.5175	23.51882	23.5175	0
2022-05-28 01:40:00	23.5175	23.51816	23.5175	0
2022-05-28 01:45:00	23.5108	23.51749	23.5108	0
2022-05-28 01:50:00	23.5175	23.51683	23.5175	0
2022-05-28 01:55:00	23.5175	23.51683	23.5175	0
2022-05-28 02:00:00	23.5108	23.51616	23.5108	0
2022-05-28 02:05:00	23.5108	23.51549	23.5108	0
2022-05-28 02:10:00	23.5175	23.51549	23.5175	0
2022-05-28 02:15:00	23.5108	23.51482	23.5108	0
2022-05-28 02:20:00	23.5108	23.51415	23.5108	0
2022-05-28 02:25:00	23.5108	23.51348	23.5108	0
2022-05-28 02:30:00	23.5108	23.51281	23.5108	0
2022-05-28 02:35:00	23.5108	23.51281	23.5108	0
2022-05-28 02:40:00	23.5108	23.51214	23.5108	0
2022-05-28 02:45:00	23.5108	23.51147	23.5108	0
2022-05-28 02:50:00	23.5108	23.51147	23.5108	0
2022-05-28 02:55:00	23.5041	23.5108	23.5041	0
2022-05-28 03:00:00	23.5041	23.50946	23.5041	0
2022-05-28 03:05:00	23.5108	23.50946	23.5108	0
2022-05-28 03:10:00	23.5041	23.50879	23.5041	0
2022-05-28 03:15:00	23.5041	23.50812	23.5041	0
2022-05-28 03:20:00	23.5041	23.50745	23.5041	0
2022-05-28 03:25:00	23.4975	23.50612	23.4975	0
2022-05-28 03:30:00	23.4975	23.50479	23.4975	0
2022-05-28 03:35:00	23.4975	23.50346	23.4975	0
2022-05-28 03:40:00	23.4975	23.50213	23.4975	0
2022-05-28 03:45:00	23.4975	23.50147	23.4975	0
2022-05-28 03:50:00	23.4908	23.50014	23.4908	0
2022-05-28 03:55:00	23.4975	23.49881	23.4975	0
2022-05-28 04:00:00	23.4975	23.49815	23.4975	0
2022-05-28 04:05:00	23.4975	23.49749	23.4975	0
2022-05-28 04:10:00	23.4975	23.49683	23.4975	0
2022-05-28 04:15:00	23.4975	23.49683	23.4975	0
2022-05-28 04:20:00	23.4975	23.49683	23.4975	0
2022-05-28 04:25:00	23.4975	23.49683	23.4975	0
2022-05-28 04:30:00	23.4975	23.49683	23.4975	0
2022-05-28 04:35:00	23.4975	23.49683	23.4975	0
2022-05-28 04:40:00	23.4975	23.4975	23.4975	0
2022-05-28 04:45:00	23.4975	23.4975	23.4975	0
2022-05-28 04:50:00	23.4975	23.4975	23.4975	0
2022-05-28 04:55:00	23.4975	23.4975	23.4975	0
2022-05-28 05:00:00	23.4908	23.49683	23.4908	0
2022-05-28 05:05:00	23.4908	23.49616	23.4908	0
2022-05-28 05:10:00	23.4975	23.49616	23.4975	0
2022-05-28 05:15:00	23.4975	23.49616	23.4975	0
2022-05-28 05:20:00	23.4975	23.49616	23.4975	0
2022-05-28 05:25:00	23.4975	23.49616	23.4975	0
2022-05-28 05:30:00	23.4975	23.49616	23.4975	0
2022-05-28 05:35:00	23.4975	23.49616	23.4975	0
2022-05-28 05:40:00	23.4908	23.49549	23.4908	0
2022-05-28 05:45:00	23.4908	23.49482	23.4908	0
2022-05-28 05:50:00	23.4975	23.49549	23.4975	0
2022-05-28 05:55:00	23.4908	23.49549	23.4908	0
2022-05-28 06:00:00	23.4841	23.49415	23.4841	0
2022-05-28 06:05:00	23.4841	23.49281	23.4841	0
2022-05-28 06:10:00	23.4841	23.49147	23.4841	0
2022-05-28 06:15:00	23.4841	23.49013	23.4841	0
2022-05-28 06:20:00	23.4841	23.48879	23.4841	0
2022-05-28 06:25:00	23.4841	23.48745	23.4841	0
2022-05-28 06:30:00	23.4841	23.48678	23.4841	0
2022-05-28 06:35:00	23.4841	23.48611	23.4841	0
2022-05-28 06:40:00	23.4841	23.48477	23.4841	0
2022-05-28 06:45:00	23.4841	23.4841	23.4841	0
2022-05-28 06:50:00	23.4841	23.4841	23.4841	0
2022-05-28 06:55:00	23.4841	23.4841	23.4841	0
2022-05-28 07:00:00	23.4841	23.4841	23.4841	0
2022-05-28 07:05:00	23.4841	23.4841	23.4841	0
2022-05-28 07:10:00	23.4841	23.4841	23.4841	0
2022-05-28 07:15:00	23.4841	23.4841	23.4841	0
2022-05-28 07:20:00	23.4841	23.4841	23.4841	0
2022-05-28 07:25:00	23.5041	23.4861	23.5041	0
2022-05-28 07:30:00	23.5308	23.49077	23.5308	0
2022-05-28 07:35:00	23.5442	23.49678	23.5442	0
2022-05-28 07:40:00	23.5708	23.50545	23.5708	0
2022-05-28 07:45:00	23.5908	23.51612	23.5908	0
2022-05-28 07:50:00	23.6108	23.52879	23.6108	0
2022-05-28 07:55:00	23.5908	23.53946	23.5908	0
2022-05-28 08:00:00	23.6108	23.55213	23.6108	0
2022-05-28 08:05:00	23.6375	23.56747	23.6375	0
2022-05-28 08:10:00	23.6575	23.58481	23.6575	0
2022-05-28 08:15:00	23.6709	23.60149	23.6709	0
2022-05-28 08:20:00	23.6842	23.61683	23.6842	0
2022-05-28 08:25:00	23.6909	23.6315	23.6909	0
2022-05-28 08:30:00	23.6976	23.64418	23.6976	0
2022-05-28 08:35:00	23.6976	23.65486	23.6976	0
2022-05-28 08:40:00	23.7042	23.6642	23.7042	0
2022-05-28 08:45:00	23.6842	23.67354	23.6842	0
2022-05-28 08:50:00	23.6909	23.68155	23.6909	0
2022-05-28 08:55:00	23.6842	23.68622	23.6842	0
2022-05-28 09:00:00	23.6842	23.68889	23.6842	0
2022-05-28 09:05:00	23.6775	23.68955	23.6775	0
2022-05-28 09:10:00	23.6775	23.68888	23.6775	0
2022-05-28 09:15:00	23.6709	23.68688	23.6709	0
2022-05-28 09:20:00	23.6642	23.68354	23.6642	0
2022-05-28 09:25:00	23.6575	23.67953	23.6575	0
2022-05-28 09:30:00	23.6575	23.67486	23.6575	0
2022-05-28 09:35:00	23.6442	23.67086	23.6442	0
2022-05-28 09:40:00	23.6442	23.66619	23.6442	0
2022-05-28 09:45:00	23.6442	23.66219	23.6442	0
2022-05-28 09:50:00	23.6309	23.65686	23.6309	0
2022-05-28 09:55:00	23.6309	23.6522	23.6309	0
2022-05-28 10:00:00	23.6309	23.64754	23.6309	0
2022-05-28 10:05:00	23.6309	23.64354	23.6309	0
2022-05-28 10:10:00	23.6242	23.63954	23.6242	0
2022-05-28 10:15:00	23.6242	23.63621	23.6242	0
2022-05-28 10:20:00	23.6175	23.63221	23.6175	0
2022-05-28 10:25:00	23.6175	23.62954	23.6175	0
2022-05-28 10:30:00	23.6175	23.62687	23.6175	0
2022-05-28 10:35:00	23.6175	23.6242	23.6175	0
2022-05-28 10:40:00	23.6108	23.62219	23.6108	0
2022-05-28 10:45:00	23.6175	23.62085	23.6175	0
2022-05-28 10:50:00	23.6108	23.61884	23.6108	0
2022-05-28 10:55:00	23.6108	23.61683	23.6108	0
2022-05-28 11:00:00	23.6042	23.61483	23.6042	0
2022-05-28 11:05:00	23.6108	23.61349	23.6108	0
2022-05-28 11:10:00	23.6042	23.61216	23.6042	0
2022-05-28 11:15:00	23.6042	23.61083	23.6042	0
2022-05-28 11:20:00	23.6042	23.6095	23.6042	0
2022-05-28 11:25:00	23.6042	23.60817	23.6042	0
2022-05-28 11:30:00	23.5975	23.60684	23.5975	0
2022-05-28 11:35:00	23.5975	23.60484	23.5975	0
2022-05-28 11:40:00	23.5975	23.60351	23.5975	0
2022-05-28 11:45:00	23.5908	23.60151	23.5908	0
2022-05-28 11:50:00	23.5908	23.60017	23.5908	0
2022-05-28 11:55:00	23.5908	23.59817	23.5908	0
2022-05-28 12:00:00	23.5908	23.59683	23.5908	0
2022-05-28 12:05:00	23.5842	23.59483	23.5842	0
2022-05-28 12:10:00	23.5842	23.59283	23.5842	0
2022-05-28 12:15:00	23.5842	23.59083	23.5842	0
2022-05-28 12:20:00	23.5842	23.5895	23.5842	0
2022-05-28 12:25:00	23.5842	23.58817	23.5842	0
2022-05-28 12:30:00	23.5775	23.58617	23.5775	0
2022-05-28 12:35:00	23.5775	23.58484	23.5775	0
2022-05-28 12:40:00	23.5775	23.58351	23.5775	0
2022-05-28 12:45:00	23.5775	23.58218	23.5775	0
2022-05-28 12:50:00	23.5775	23.58085	23.5775	0
2022-05-28 12:55:00	23.5775	23.58018	23.5775	0
2022-05-28 13:00:00	23.5775	23.57951	23.5775	0
2022-05-28 13:05:00	23.5775	23.57884	23.5775	0
2022-05-28 13:10:00	23.5775	23.57817	23.5775	0
2022-05-28 13:15:00	23.5708	23.57683	23.5708	0
2022-05-28 13:20:00	23.5708	23.57616	23.5708	0
2022-05-28 13:25:00	23.5708	23.57549	23.5708	0
2022-05-28 13:30:00	23.5708	23.57482	23.5708	0
2022-05-28 13:35:00	23.5708	23.57415	23.5708	0
2022-05-28 13:40:00	23.5708	23.57348	23.5708	0
2022-05-28 13:45:00	23.5642	23.57215	23.5642	0
2022-05-28 13:50:00	23.5642	23.57082	23.5642	0
2022-05-28 13:55:00	23.5642	23.56949	23.5642	0
2022-05-28 14:00:00	23.5642	23.56816	23.5642	0
2022-05-28 14:05:00	23.5642	23.5675	23.5642	0
2022-05-28 14:10:00	23.5642	23.56684	23.5642	0
2022-05-28 14:15:00	23.5642	23.56618	23.5642	0
2022-05-28 14:20:00	23.5642	23.56552	23.5642	0
2022-05-28 14:25:00	23.5642	23.56486	23.5642	0
2022-05-28 14:30:00	23.5642	23.5642	23.5642	0
2022-05-28 14:35:00	23.5642	23.5642	23.5642	0
2022-05-28 14:40:00	23.5642	23.5642	23.5642	0
2022-05-28 14:45:00	23.5642	23.5642	23.5642	0
2022-05-28 14:50:00	23.5575	23.56353	23.5575	0
2022-05-28 14:55:00	23.5642	23.56353	23.5642	0
2022-05-28 15:00:00	23.5575	23.56286	23.5575	0
2022-05-28 15:05:00	23.5642	23.56286	23.5642	0
2022-05-28 15:10:00	23.5642	23.56286	23.5642	0
2022-05-28 15:15:00	23.5642	23.56286	23.5642	0
2022-05-28 15:20:00	23.5642	23.56286	23.5642	0
2022-05-28 15:25:00	23.5575	23.56219	23.5575	0
2022-05-28 15:30:00	23.5575	23.56152	23.5575	0
2022-05-28 15:35:00	23.5575	23.56085	23.5575	0
2022-05-28 15:40:00	23.5575	23.56085	23.5575	0
2022-05-28 15:45:00	23.5508	23.55951	23.5508	0
2022-05-28 15:50:00	23.5575	23.55951	23.5575	0
2022-05-28 15:55:00	23.5508	23.55817	23.5508	0
2022-05-28 16:00:00	23.5508	23.55683	23.5508	0
2022-05-28 16:05:00	23.5575	23.55616	23.5575	0
2022-05-28 16:10:00	23.5575	23.55549	23.5575	0
2022-05-28 16:15:00	23.5508	23.55482	23.5508	0
2022-05-28 16:20:00	23.5508	23.55415	23.5508	0
2022-05-28 16:25:00	23.5508	23.55348	23.5508	0
2022-05-28 16:30:00	23.5508	23.55281	23.5508	0
2022-05-28 16:35:00	23.5508	23.55281	23.5508	0
2022-05-28 16:40:00	23.5508	23.55214	23.5508	0
2022-05-28 16:45:00	23.5508	23.55214	23.5508	0
2022-05-28 16:50:00	23.5442	23.55148	23.5442	0
2022-05-28 16:55:00	23.5508	23.55081	23.5508	0
2022-05-28 17:00:00	23.5508	23.55014	23.5508	0
2022-05-28 17:05:00	23.5442	23.54948	23.5442	0
2022-05-28 17:10:00	23.5442	23.54882	23.5442	0
2022-05-28 17:15:00	23.5508	23.54882	23.5508	0
2022-05-28 17:20:00	23.5442	23.54816	23.5442	0
2022-05-28 17:25:00	23.5508	23.54816	23.5508	0
2022-05-28 17:30:00	23.5442	23.5475	23.5442	0
2022-05-28 17:35:00	23.5442	23.54684	23.5442	0
2022-05-28 17:40:00	23.5442	23.54684	23.5442	0
2022-05-28 17:45:00	23.5442	23.54618	23.5442	0
2022-05-28 17:50:00	23.5442	23.54552	23.5442	0
2022-05-28 17:55:00	23.5442	23.54552	23.5442	0
2022-05-28 18:00:00	23.5375	23.54485	23.5375	0
2022-05-28 18:05:00	23.5442	23.54419	23.5442	0
2022-05-28 18:10:00	23.5442	23.54419	23.5442	0
2022-05-28 18:15:00	23.5375	23.54286	23.5375	0
2022-05-28 18:20:00	23.5375	23.54219	23.5375	0
2022-05-28 18:25:00	23.5375	23.54152	23.5375	0
2022-05-28 18:30:00	23.5375	23.54085	23.5375	0
2022-05-28 18:35:00	23.5442	23.54085	23.5442	0
2022-05-28 18:40:00	23.5442	23.54085	23.5442	0
2022-05-28 18:45:00	23.5375	23.54018	23.5375	0
2022-05-28 18:50:00	23.5375	23.54018	23.5375	0
2022-05-28 18:55:00	23.5375	23.53951	23.5375	0
2022-05-28 19:00:00	23.5375	23.53884	23.5375	0
2022-05-28 19:05:00	23.5375	23.53884	23.5375	0
2022-05-28 19:10:00	23.5375	23.53884	23.5375	0
2022-05-28 19:15:00	23.5375	23.53884	23.5375	0
2022-05-28 19:20:00	23.5375	23.53884	23.5375	0
2022-05-28 19:25:00	23.5375	23.53817	23.5375	0
2022-05-28 19:30:00	23.5308	23.53683	23.5308	0
2022-05-28 19:35:00	23.5241	23.53549	23.5241	0
2022-05-28 19:40:00	23.5241	23.53415	23.5241	0
2022-05-28 19:45:00	23.5241	23.53281	23.5241	0
2022-05-28 19:50:00	23.5241	23.53147	23.5241	0
2022-05-28 19:55:00	23.5241	23.53013	23.5241	0
2022-05-28 20:00:00	23.5241	23.52879	23.5241	0
2022-05-28 20:05:00	23.5241	23.52745	23.5241	0
2022-05-28 20:10:00	23.5241	23.52611	23.5241	0
2022-05-28 20:15:00	23.5241	23.52477	23.5241	0
2022-05-28 20:20:00	23.5175	23.52344	23.5175	0
2022-05-28 20:25:00	23.5175	23.52278	23.5175	0
2022-05-28 20:30:00	23.5175	23.52212	23.5175	0
2022-05-28 20:35:00	23.5175	23.52146	23.5175	0
2022-05-28 20:40:00	23.5108	23.52013	23.5108	0
2022-05-28 20:45:00	23.5108	23.5188	23.5108	0
2022-05-28 20:50:00	23.5175	23.51814	23.5175	0
2022-05-28 20:55:00	23.5108	23.51681	23.5108	0
2022-05-28 21:00:00	23.5108	23.51548	23.5108	0
2022-05-28 21:05:00	23.5108	23.51415	23.5108	0
2022-05-28 21:10:00	23.5108	23.51348	23.5108	0
2022-05-28 21:15:00	23.5108	23.51281	23.5108	0
2022-05-28 21:20:00	23.5041	23.51147	23.5041	0
2022-05-28 21:25:00	23.5041	23.51013	23.5041	0
2022-05-28 21:30:00	23.5041	23.50946	23.5041	0
2022-05-28 21:35:00	23.5041	23.50879	23.5041	0
2022-05-28 21:40:00	23.5041	23.50745	23.5041	0
2022-05-28 21:45:00	23.5041	23.50678	23.5041	0
2022-05-28 21:50:00	23.4975	23.50545	23.4975	0
2022-05-28 21:55:00	23.5041	23.50478	23.5041	0
2022-05-28 22:00:00	23.4975	23.50345	23.4975	0
2022-05-28 22:05:00	23.4975	23.50212	23.4975	0
2022-05-28 22:10:00	23.4975	23.50146	23.4975	0
2022-05-28 22:15:00	23.4908	23.50013	23.4908	0
2022-05-28 22:20:00	23.4908	23.4988	23.4908	0
2022-05-28 22:25:00	23.4908	23.49747	23.4908	0
2022-05-28 22:30:00	23.4908	23.49614	23.4908	0
2022-05-28 22:35:00	23.4908	23.49481	23.4908	0
2022-05-28 22:40:00	23.4908	23.49414	23.4908	0
2022-05-28 22:45:00	23.4841	23.49214	23.4841	0
2022-05-28 22:50:00	23.4841	23.4908	23.4841	0
2022-05-28 22:55:00	23.4908	23.49013	23.4908	0
2022-05-28 23:00:00	23.4841	23.48879	23.4841	0
2022-05-28 23:05:00	23.4841	23.48812	23.4841	0
2022-05-28 23:10:00	23.4841	23.48745	23.4841	0
2022-05-28 23:15:00	23.4841	23.48678	23.4841	0
2022-05-28 23:20:00	23.4775	23.48545	23.4775	0
2022-05-28 23:25:00	23.4775	23.48412	23.4775	0
2022-05-28 23:30:00	23.4775	23.48279	23.4775	0
2022-05-28 23:35:00	23.4708	23.48146	23.4708	0
2022-05-28 23:40:00	23.4708	23.48013	23.4708	0
2022-05-28 23:45:00	23.4708	23.47813	23.4708	0
2022-05-28 23:50:00	23.4708	23.4768	23.4708	0
2022-05-28 23:55:00	23.4708	23.47547	23.4708	0
2022-05-29 00:00:00	23.4708	23.47414	23.4708	0
2022-05-29 00:05:00	23.4708	23.47281	23.4708	0
2022-05-29 00:10:00	23.4641	23.47147	23.4641	0
2022-05-29 00:15:00	23.4641	23.47013	23.4641	0
2022-05-29 00:20:00	23.4641	23.46879	23.4641	0
2022-05-29 00:25:00	23.4641	23.46812	23.4641	0
2022-05-29 00:30:00	23.4574	23.46678	23.4574	0
2022-05-29 00:35:00	23.4574	23.46544	23.4574	0
2022-05-29 00:40:00	23.4574	23.4641	23.4574	0
2022-05-29 00:45:00	23.4574	23.46276	23.4574	0
2022-05-29 00:50:00	23.4574	23.46142	23.4574	0
2022-05-29 00:55:00	23.4574	23.46008	23.4574	0
2022-05-29 01:00:00	23.4508	23.45875	23.4508	0
2022-05-29 01:05:00	23.4508	23.45742	23.4508	0
2022-05-29 01:10:00	23.4508	23.45609	23.4508	0
2022-05-29 01:15:00	23.4441	23.45409	23.4441	0
2022-05-29 01:20:00	23.4508	23.45343	23.4508	0
2022-05-29 01:25:00	23.4441	23.4521	23.4441	0
2022-05-29 01:30:00	23.4441	23.45077	23.4441	0
2022-05-29 01:35:00	23.4441	23.44944	23.4441	0
2022-05-29 01:40:00	23.4441	23.44811	23.4441	0
2022-05-29 01:45:00	23.4441	23.44678	23.4441	0
2022-05-29 01:50:00	23.4374	23.44544	23.4374	0
2022-05-29 01:55:00	23.4374	23.4441	23.4374	0
2022-05-29 02:00:00	23.4374	23.44276	23.4374	0
2022-05-29 02:05:00	23.4308	23.44143	23.4308	0
2022-05-29 02:10:00	23.4308	23.43943	23.4308	0
2022-05-29 02:15:00	23.4308	23.4381	23.4308	0
2022-05-29 02:20:00	23.4308	23.43677	23.4308	0
2022-05-29 02:25:00	23.4308	23.43544	23.4308	0
2022-05-29 02:30:00	23.4308	23.43411	23.4308	0
2022-05-29 02:35:00	23.4308	23.43278	23.4308	0
2022-05-29 02:40:00	23.4241	23.43145	23.4241	0
2022-05-29 02:45:00	23.4241	23.43012	23.4241	0
2022-05-29 02:50:00	23.4308	23.42946	23.4308	0
2022-05-29 02:55:00	23.4241	23.42879	23.4241	0
2022-05-29 03:00:00	23.4241	23.42812	23.4241	0
2022-05-29 03:05:00	23.4174	23.42678	23.4174	0
2022-05-29 03:10:00	23.4174	23.42544	23.4174	0
2022-05-29 03:15:00	23.4174	23.4241	23.4174	0
2022-05-29 03:20:00	23.4174	23.42276	23.4174	0
2022-05-29 03:25:00	23.4174	23.42142	23.4174	0
2022-05-29 03:30:00	23.4174	23.42075	23.4174	0
2022-05-29 03:35:00	23.4174	23.42008	23.4174	0
2022-05-29 03:40:00	23.4174	23.41874	23.4174	0
2022-05-29 03:45:00	23.4174	23.41807	23.4174	0
2022-05-29 03:50:00	23.4107	23.41673	23.4107	0
2022-05-29 03:55:00	23.4107	23.41606	23.4107	0
2022-05-29 04:00:00	23.4107	23.41539	23.4107	0
2022-05-29 04:05:00	23.4107	23.41472	23.4107	0
2022-05-29 04:10:00	23.4041	23.41339	23.4041	0
2022-05-29 04:15:00	23.4041	23.41206	23.4041	0
2022-05-29 04:20:00	23.4107	23.41139	23.4107	0
2022-05-29 04:25:00	23.4041	23.41006	23.4041	0
2022-05-29 04:30:00	23.4041	23.40873	23.4041	0
2022-05-29 04:35:00	23.4041	23.4074	23.4041	0
2022-05-29 04:40:00	23.4041	23.40674	23.4041	0
2022-05-29 04:45:00	23.4041	23.40608	23.4041	0
2022-05-29 04:50:00	23.4041	23.40542	23.4041	0
2022-05-29 04:55:00	23.4041	23.40476	23.4041	0
2022-05-29 05:00:00	23.4041	23.40476	23.4041	0
2022-05-29 05:05:00	23.4041	23.40476	23.4041	0
2022-05-29 05:10:00	23.4041	23.4041	23.4041	0
2022-05-29 05:15:00	23.4041	23.4041	23.4041	0
2022-05-29 05:20:00	23.4041	23.4041	23.4041	0
2022-05-29 05:25:00	23.4041	23.4041	23.4041	0
2022-05-29 05:30:00	23.4041	23.4041	23.4041	0
2022-05-29 05:35:00	23.4041	23.4041	23.4041	0
2022-05-29 05:40:00	23.4041	23.4041	23.4041	0
2022-05-29 05:45:00	23.4041	23.4041	23.4041	0
2022-05-29 05:50:00	23.4041	23.4041	23.4041	0
2022-05-29 05:55:00	23.4041	23.4041	23.4041	0
2022-05-29 06:00:00	23.4041	23.4041	23.4041	0
2022-05-29 06:05:00	23.4041	23.4041	23.4041	0
2022-05-29 06:10:00	23.4041	23.4041	23.4041	0
2022-05-29 06:15:00	23.4041	23.4041	23.4041	0
2022-05-29 06:20:00	23.4041	23.4041	23.4041	0
2022-05-29 06:25:00	23.4041	23.4041	23.4041	0
2022-05-29 06:30:00	23.4041	23.4041	23.4041	0
2022-05-29 06:35:00	23.4041	23.4041	23.4041	0
2022-05-29 06:40:00	23.4041	23.4041	23.4041	0
2022-05-29 06:45:00	23.4041	23.4041	23.4041	0
2022-05-29 06:50:00	23.4041	23.4041	23.4041	0
2022-05-29 06:55:00	23.4041	23.4041	23.4041	0
2022-05-29 07:00:00	23.4041	23.4041	23.4041	0
2022-05-29 07:05:00	23.4041	23.4041	23.4041	0
2022-05-29 07:10:00	23.4041	23.4041	23.4041	0
2022-05-29 07:15:00	23.4041	23.4041	23.4041	0
2022-05-29 07:20:00	23.4041	23.4041	23.4041	0
2022-05-29 07:25:00	23.4041	23.4041	23.4041	0
2022-05-29 07:30:00	23.4041	23.4041	23.4041	0
2022-05-29 07:35:00	23.4041	23.4041	23.4041	0
2022-05-29 07:40:00	23.4041	23.4041	23.4041	0
2022-05-29 07:45:00	23.4107	23.40476	23.4107	0
2022-05-29 07:50:00	23.4107	23.40542	23.4107	0
2022-05-29 07:55:00	23.4107	23.40608	23.4107	0
2022-05-29 08:00:00	23.4107	23.40674	23.4107	0
2022-05-29 08:05:00	23.4107	23.4074	23.4107	0
2022-05-29 08:10:00	23.4107	23.40806	23.4107	0
2022-05-29 08:15:00	23.4174	23.40939	23.4174	0
2022-05-29 08:20:00	23.4174	23.41072	23.4174	0
2022-05-29 08:25:00	23.4174	23.41205	23.4174	0
2022-05-29 08:30:00	23.4174	23.41338	23.4174	0
2022-05-29 08:35:00	23.4174	23.41405	23.4174	0
2022-05-29 08:40:00	23.4174	23.41472	23.4174	0
2022-05-29 08:45:00	23.4174	23.41539	23.4174	0
2022-05-29 08:50:00	23.4174	23.41606	23.4174	0
2022-05-29 08:55:00	23.4241	23.4174	23.4241	0
2022-05-29 09:00:00	23.4174	23.41807	23.4174	0
2022-05-29 09:05:00	23.4241	23.41874	23.4241	0
2022-05-29 09:10:00	23.4241	23.41941	23.4241	0
2022-05-29 09:15:00	23.4241	23.42008	23.4241	0
2022-05-29 09:20:00	23.4308	23.42142	23.4308	0
2022-05-29 09:25:00	23.4308	23.42276	23.4308	0
2022-05-29 09:30:00	23.4308	23.4241	23.4308	0
2022-05-29 09:35:00	23.4308	23.42544	23.4308	0
2022-05-29 09:40:00	23.4308	23.42678	23.4308	0
2022-05-29 09:45:00	23.4308	23.42745	23.4308	0
2022-05-29 09:50:00	23.4308	23.42879	23.4308	0
2022-05-29 09:55:00	23.4308	23.42946	23.4308	0
2022-05-29 10:00:00	23.4308	23.43013	23.4308	0
2022-05-29 10:05:00	23.4374	23.43146	23.4374	0
2022-05-29 10:10:00	23.4374	23.43212	23.4374	0
2022-05-29 10:15:00	23.4308	23.43212	23.4308	0
2022-05-29 10:20:00	23.4308	23.43212	23.4308	0
2022-05-29 10:25:00	23.4374	23.43278	23.4374	0
2022-05-29 10:30:00	23.4374	23.43344	23.4374	0
2022-05-29 10:35:00	23.4374	23.4341	23.4374	0
2022-05-29 10:40:00	23.4308	23.4341	23.4308	0
2022-05-29 10:45:00	23.4374	23.43476	23.4374	0
2022-05-29 10:50:00	23.4441	23.43609	23.4441	0
2022-05-29 10:55:00	23.4374	23.43609	23.4374	0
2022-05-29 11:00:00	23.4374	23.43609	23.4374	0
2022-05-29 11:05:00	23.4441	23.43742	23.4441	0
2022-05-29 11:10:00	23.4441	23.43875	23.4441	0
2022-05-29 11:15:00	23.4441	23.43942	23.4441	0
2022-05-29 11:20:00	23.4374	23.43942	23.4374	0
2022-05-29 11:25:00	23.4374	23.43942	23.4374	0
2022-05-29 11:30:00	23.4374	23.44008	23.4374	0
2022-05-29 11:35:00	23.4374	23.44008	23.4374	0
2022-05-29 11:40:00	23.4441	23.44008	23.4441	0
2022-05-29 11:45:00	23.4441	23.44075	23.4441	0
2022-05-29 11:50:00	23.4441	23.44142	23.4441	0
2022-05-29 11:55:00	23.4441	23.44142	23.4441	0
2022-05-29 12:00:00	23.4441	23.44142	23.4441	0
2022-05-29 12:05:00	23.4441	23.44142	23.4441	0
2022-05-29 12:10:00	23.4441	23.44209	23.4441	0
2022-05-29 12:15:00	23.4441	23.44276	23.4441	0
2022-05-29 12:20:00	23.4441	23.44343	23.4441	0
2022-05-29 12:25:00	23.4441	23.4441	23.4441	0
2022-05-29 12:30:00	23.4441	23.4441	23.4441	0
2022-05-29 12:35:00	23.4441	23.4441	23.4441	0
2022-05-29 12:40:00	23.4441	23.4441	23.4441	0
2022-05-29 12:45:00	23.4441	23.4441	23.4441	0
2022-05-29 12:50:00	23.4441	23.4441	23.4441	0
2022-05-29 12:55:00	23.4441	23.4441	23.4441	0
2022-05-29 13:00:00	23.4441	23.4441	23.4441	0
2022-05-29 13:05:00	23.4441	23.4441	23.4441	0
2022-05-29 13:10:00	23.4441	23.4441	23.4441	0
2022-05-29 13:15:00	23.4441	23.4441	23.4441	0
2022-05-29 13:20:00	23.4441	23.4441	23.4441	0
2022-05-29 13:25:00	23.4441	23.4441	23.4441	0
2022-05-29 13:30:00	23.4441	23.4441	23.4441	0
2022-05-29 13:35:00	23.4441	23.4441	23.4441	0
2022-05-29 13:40:00	23.4441	23.4441	23.4441	0
2022-05-29 13:45:00	23.4441	23.4441	23.4441	0
2022-05-29 13:50:00	23.4441	23.4441	23.4441	0
2022-05-29 13:55:00	23.4441	23.4441	23.4441	0
2022-05-29 14:00:00	23.4441	23.4441	23.4441	0
2022-05-29 14:05:00	23.4374	23.44343	23.4374	0
2022-05-29 14:10:00	23.4374	23.44276	23.4374	0
2022-05-29 14:15:00	23.4374	23.44209	23.4374	0
2022-05-29 14:20:00	23.4374	23.44142	23.4374	0
2022-05-29 14:25:00	23.4441	23.44142	23.4441	0
2022-05-29 14:30:00	23.4374	23.44075	23.4374	0
2022-05-29 14:35:00	23.4374	23.44008	23.4374	0
2022-05-29 14:40:00	23.4374	23.43941	23.4374	0
2022-05-29 14:45:00	23.4374	23.43874	23.4374	0
2022-05-29 14:50:00	23.4308	23.43741	23.4308	0
2022-05-29 14:55:00	23.4308	23.43675	23.4308	0
2022-05-29 15:00:00	23.4308	23.43609	23.4308	0
2022-05-29 15:05:00	23.4308	23.43543	23.4308	0
2022-05-29 15:10:00	23.4308	23.43477	23.4308	0
2022-05-29 15:15:00	23.4308	23.43344	23.4308	0
2022-05-29 15:20:00	23.4308	23.43278	23.4308	0
2022-05-29 15:25:00	23.4308	23.43212	23.4308	0
2022-05-29 15:30:00	23.4308	23.43146	23.4308	0
2022-05-29 15:35:00	23.4308	23.4308	23.4308	0
2022-05-29 15:40:00	23.4308	23.4308	23.4308	0
2022-05-29 15:45:00	23.4308	23.4308	23.4308	0
2022-05-29 15:50:00	23.4308	23.4308	23.4308	0
2022-05-29 15:55:00	23.4308	23.4308	23.4308	0
2022-05-29 16:00:00	23.4241	23.43013	23.4241	0
2022-05-29 16:05:00	23.4241	23.42946	23.4241	0
2022-05-29 16:10:00	23.4241	23.42879	23.4241	0
2022-05-29 16:15:00	23.4241	23.42812	23.4241	0
2022-05-29 16:20:00	23.4241	23.42745	23.4241	0
2022-05-29 16:25:00	23.4241	23.42678	23.4241	0
2022-05-29 16:30:00	23.4241	23.42611	23.4241	0
2022-05-29 16:35:00	23.4241	23.42544	23.4241	0
2022-05-29 16:40:00	23.4241	23.42477	23.4241	0
2022-05-29 16:45:00	23.4241	23.4241	23.4241	0
2022-05-29 16:50:00	23.4241	23.4241	23.4241	0
2022-05-29 16:55:00	23.4241	23.4241	23.4241	0
2022-05-29 17:00:00	23.4241	23.4241	23.4241	0
2022-05-29 17:05:00	23.4241	23.4241	23.4241	0
2022-05-29 17:10:00	23.4241	23.4241	23.4241	0
2022-05-29 17:15:00	23.4174	23.42343	23.4174	0
2022-05-29 17:20:00	23.4241	23.42343	23.4241	0
2022-05-29 17:25:00	23.4241	23.42343	23.4241	0
2022-05-29 17:30:00	23.4241	23.42343	23.4241	0
2022-05-29 17:35:00	23.4174	23.42276	23.4174	0
2022-05-29 17:40:00	23.4174	23.42209	23.4174	0
2022-05-29 17:45:00	23.4174	23.42142	23.4174	0
2022-05-29 17:50:00	23.4174	23.42075	23.4174	0
2022-05-29 17:55:00	23.4241	23.42075	23.4241	0
2022-05-29 18:00:00	23.4241	23.42075	23.4241	0
2022-05-29 18:05:00	23.4174	23.42075	23.4174	0
2022-05-29 18:10:00	23.4174	23.42008	23.4174	0
2022-05-29 18:15:00	23.4174	23.41941	23.4174	0
2022-05-29 18:20:00	23.4174	23.41874	23.4174	0
2022-05-29 18:25:00	23.4174	23.41874	23.4174	0
2022-05-29 18:30:00	23.4174	23.41874	23.4174	0
2022-05-29 18:35:00	23.4174	23.41874	23.4174	0
2022-05-29 18:40:00	23.4174	23.41874	23.4174	0
2022-05-29 18:45:00	23.4174	23.41807	23.4174	0
2022-05-29 18:50:00	23.4174	23.4174	23.4174	0
2022-05-29 18:55:00	23.4174	23.4174	23.4174	0
2022-05-29 19:00:00	23.4107	23.41673	23.4107	0
2022-05-29 19:05:00	23.4107	23.41606	23.4107	0
2022-05-29 19:10:00	23.4107	23.41539	23.4107	0
2022-05-29 19:15:00	23.4107	23.41472	23.4107	0
2022-05-29 19:20:00	23.4107	23.41405	23.4107	0
2022-05-29 19:25:00	23.4107	23.41338	23.4107	0
2022-05-29 19:30:00	23.4041	23.41205	23.4041	0
2022-05-29 19:35:00	23.4041	23.41072	23.4041	0
2022-05-29 19:40:00	23.4041	23.40939	23.4041	0
2022-05-29 19:45:00	23.4041	23.40806	23.4041	0
2022-05-29 19:50:00	23.4041	23.4074	23.4041	0
2022-05-29 19:55:00	23.4041	23.40674	23.4041	0
2022-05-29 20:00:00	23.4041	23.40608	23.4041	0
2022-05-29 20:05:00	23.4041	23.40542	23.4041	0
2022-05-29 20:10:00	23.4041	23.40476	23.4041	0
2022-05-29 20:15:00	23.4041	23.4041	23.4041	0
2022-05-29 20:20:00	23.4041	23.4041	23.4041	0
2022-05-29 20:25:00	23.3974	23.40343	23.3974	0
2022-05-29 20:30:00	23.3974	23.40276	23.3974	0
2022-05-29 20:35:00	23.3974	23.40209	23.3974	0
2022-05-29 20:40:00	23.3974	23.40142	23.3974	0
2022-05-29 20:45:00	23.3974	23.40075	23.3974	0
2022-05-29 20:50:00	23.3974	23.40008	23.3974	0
2022-05-29 20:55:00	23.3974	23.39941	23.3974	0
2022-05-29 21:00:00	23.3907	23.39807	23.3907	0
2022-05-29 21:05:00	23.3907	23.39673	23.3907	0
2022-05-29 21:10:00	23.3907	23.39539	23.3907	0
2022-05-29 21:15:00	23.3907	23.39472	23.3907	0
2022-05-29 21:20:00	23.3907	23.39405	23.3907	0
2022-05-29 21:25:00	23.3907	23.39338	23.3907	0
2022-05-29 21:30:00	23.3907	23.39271	23.3907	0
2022-05-29 21:35:00	23.3841	23.39138	23.3841	0
2022-05-29 21:40:00	23.3841	23.39005	23.3841	0
2022-05-29 21:45:00	23.3841	23.38872	23.3841	0
2022-05-29 21:50:00	23.3841	23.38806	23.3841	0
2022-05-29 21:55:00	23.3841	23.3874	23.3841	0
2022-05-29 22:00:00	23.3841	23.38674	23.3841	0
2022-05-29 22:05:00	23.3774	23.38541	23.3774	0
2022-05-29 22:10:00	23.3841	23.38475	23.3841	0
2022-05-29 22:15:00	23.3774	23.38342	23.3774	0
2022-05-29 22:20:00	23.3774	23.38209	23.3774	0
2022-05-29 22:25:00	23.3774	23.38142	23.3774	0
2022-05-29 22:30:00	23.3774	23.38075	23.3774	0
2022-05-29 22:35:00	23.3774	23.38008	23.3774	0
2022-05-29 22:40:00	23.3707	23.37874	23.3707	0
2022-05-29 22:45:00	23.3774	23.37807	23.3774	0
2022-05-29 22:50:00	23.3774	23.3774	23.3774	0
2022-05-29 22:55:00	23.3707	23.37673	23.3707	0
2022-05-29 23:00:00	23.3707	23.37539	23.3707	0
2022-05-29 23:05:00	23.3707	23.37472	23.3707	0
2022-05-29 23:10:00	23.3707	23.37405	23.3707	0
2022-05-29 23:15:00	23.3641	23.37272	23.3641	0
2022-05-29 23:20:00	23.3641	23.37139	23.3641	0
2022-05-29 23:25:00	23.3641	23.37006	23.3641	0
2022-05-29 23:30:00	23.3641	23.3694	23.3641	0
2022-05-29 23:35:00	23.3641	23.36807	23.3641	0
2022-05-29 23:40:00	23.3641	23.36674	23.3641	0
2022-05-29 23:45:00	23.3641	23.36608	23.3641	0
2022-05-29 23:50:00	23.3641	23.36542	23.3641	0
2022-05-29 23:55:00	23.3574	23.36409	23.3574	0
2022-05-30 00:00:00	23.3574	23.36276	23.3574	0
2022-05-30 00:05:00	23.3507	23.36142	23.3507	0
2022-05-30 00:10:00	23.3507	23.36008	23.3507	0
2022-05-30 00:15:00	23.3507	23.35874	23.3507	0
2022-05-30 00:20:00	23.3574	23.35807	23.3574	0
2022-05-30 00:25:00	23.3507	23.35673	23.3507	0
2022-05-30 00:30:00	23.3507	23.35539	23.3507	0
2022-05-30 00:35:00	23.3507	23.35405	23.3507	0
2022-05-30 00:40:00	23.3507	23.35271	23.3507	0
2022-05-30 00:45:00	23.3507	23.35204	23.3507	0
2022-05-30 00:50:00	23.3507	23.35137	23.3507	0
2022-05-30 00:55:00	23.3507	23.35137	23.3507	0
2022-05-30 01:00:00	23.3441	23.35071	23.3441	0
2022-05-30 01:05:00	23.3441	23.35005	23.3441	0
2022-05-30 01:10:00	23.3441	23.34872	23.3441	0
2022-05-30 01:15:00	23.3441	23.34806	23.3441	0
2022-05-30 01:20:00	23.3441	23.3474	23.3441	0
2022-05-30 01:25:00	23.3441	23.34674	23.3441	0
2022-05-30 01:30:00	23.3441	23.34608	23.3441	0
2022-05-30 01:35:00	23.3441	23.34542	23.3441	0
2022-05-30 01:40:00	23.3107	23.34142	23.3107	0
2022-05-30 01:45:00	23.3174	23.33809	23.3174	0
2022-05-30 01:50:00	23.3241	23.33609	23.3241	0
2022-05-30 01:55:00	23.3241	23.33409	23.3241	0
2022-05-30 02:00:00	23.3241	23.33209	23.3241	0
2022-05-30 02:05:00	23.3241	23.33009	23.3241	0
2022-05-30 02:10:00	23.3307	23.32875	23.3307	0
2022-05-30 02:15:00	23.3241	23.32675	23.3241	0
2022-05-30 02:20:00	23.3241	23.32475	23.3241	0
2022-05-30 02:25:00	23.3241	23.32275	23.3241	0
2022-05-30 02:30:00	23.3241	23.32409	23.3241	0
2022-05-30 02:35:00	23.3241	23.32476	23.3241	0
2022-05-30 02:40:00	23.3241	23.32476	23.3241	0
2022-05-30 02:45:00	23.3241	23.32476	23.3241	0
2022-05-30 02:50:00	23.3241	23.32476	23.3241	0
2022-05-30 02:55:00	23.3174	23.32409	23.3174	0
2022-05-30 03:00:00	23.3241	23.32343	23.3241	0
2022-05-30 03:05:00	23.3241	23.32343	23.3241	0
2022-05-30 03:10:00	23.3241	23.32343	23.3241	0
2022-05-30 03:15:00	23.3241	23.32343	23.3241	0
2022-05-30 03:20:00	23.3174	23.32276	23.3174	0
2022-05-30 03:25:00	23.3174	23.32209	23.3174	0
2022-05-30 03:30:00	23.3174	23.32142	23.3174	0
2022-05-30 03:35:00	23.3174	23.32075	23.3174	0
2022-05-30 03:40:00	23.3174	23.32008	23.3174	0
2022-05-30 03:45:00	23.3174	23.32008	23.3174	0
2022-05-30 03:50:00	23.3241	23.32008	23.3241	0
2022-05-30 03:55:00	23.3174	23.31941	23.3174	0
2022-05-30 04:00:00	23.3174	23.31874	23.3174	0
2022-05-30 04:05:00	23.3174	23.31807	23.3174	0
2022-05-30 04:10:00	23.3174	23.31807	23.3174	0
2022-05-30 04:15:00	23.3174	23.31807	23.3174	0
2022-05-30 04:20:00	23.3174	23.31807	23.3174	0
2022-05-30 04:25:00	23.3174	23.31807	23.3174	0
2022-05-30 04:30:00	23.3174	23.31807	23.3174	0
2022-05-30 04:35:00	23.3241	23.31874	23.3241	0
2022-05-30 04:40:00	23.3174	23.31807	23.3174	0
2022-05-30 04:45:00	23.3241	23.31874	23.3241	0
2022-05-30 04:50:00	23.3241	23.31941	23.3241	0
2022-05-30 04:55:00	23.3174	23.31941	23.3174	0
2022-05-30 05:00:00	23.3241	23.32008	23.3241	0
2022-05-30 05:05:00	23.3241	23.32075	23.3241	0
2022-05-30 05:10:00	23.3241	23.32142	23.3241	0
2022-05-30 05:15:00	23.3241	23.32209	23.3241	0
2022-05-30 05:20:00	23.3174	23.32209	23.3174	0
2022-05-30 05:25:00	23.244	23.31408	23.244	0
2022-05-30 05:30:00	23.184	23.30074	23.184	0
2022-05-30 05:35:00	23.1373	23.28206	23.1373	0
2022-05-30 05:40:00	23.1706	23.26671	23.1706	0
2022-05-30 05:45:00	23.1573	23.2507	23.1573	0
2022-05-30 05:50:00	23.1973	23.23802	23.1973	0
2022-05-30 05:55:00	23.224	23.22801	23.224	0
2022-05-30 06:00:00	23.2307	23.21867	23.2307	0
2022-05-30 06:05:00	23.2373	23.20999	23.2373	0
2022-05-30 06:10:00	23.244	23.20265	23.244	0
2022-05-30 06:15:00	23.2507	23.20332	23.2507	0
2022-05-30 06:20:00	23.2507	23.20999	23.2507	0
2022-05-30 06:25:00	23.2573	23.22199	23.2573	0
2022-05-30 06:30:00	23.2573	23.23066	23.2573	0
2022-05-30 06:35:00	23.264	23.24133	23.264	0
2022-05-30 06:40:00	23.2707	23.24867	23.2707	0
2022-05-30 06:45:00	23.2707	23.25334	23.2707	0
2022-05-30 06:50:00	23.2707	23.25734	23.2707	0
2022-05-30 06:55:00	23.2774	23.26135	23.2774	0
2022-05-30 07:00:00	23.2774	23.26469	23.2774	0
2022-05-30 07:05:00	23.284	23.26802	23.284	0
2022-05-30 07:10:00	23.284	23.27135	23.284	0
2022-05-30 07:15:00	23.2907	23.27469	23.2907	0
2022-05-30 07:20:00	23.2907	23.27803	23.2907	0
2022-05-30 07:25:00	23.2907	23.2807	23.2907	0
2022-05-30 07:30:00	23.2974	23.28337	23.2974	0
2022-05-30 07:35:00	23.2974	23.28604	23.2974	0
2022-05-30 07:40:00	23.2974	23.28871	23.2974	0
2022-05-30 07:45:00	23.304	23.29137	23.304	0
2022-05-30 07:50:00	23.304	23.29403	23.304	0
2022-05-30 07:55:00	23.304	23.29603	23.304	0
2022-05-30 08:00:00	23.3107	23.2987	23.3107	0
2022-05-30 08:05:00	23.3107	23.3007	23.3107	0
2022-05-30 08:10:00	23.3107	23.3027	23.3107	0
2022-05-30 08:15:00	23.3107	23.3047	23.3107	0
2022-05-30 08:20:00	23.3107	23.30603	23.3107	0
2022-05-30 08:25:00	23.3107	23.30736	23.3107	0
2022-05-30 08:30:00	23.3174	23.30936	23.3174	0
2022-05-30 08:35:00	23.3174	23.3107	23.3174	0
2022-05-30 08:40:00	23.3174	23.31204	23.3174	0
2022-05-30 08:45:00	23.3107	23.31271	23.3107	0
2022-05-30 08:50:00	23.3174	23.31338	23.3174	0
2022-05-30 08:55:00	23.304	23.31271	23.304	0
2022-05-30 09:00:00	23.3307	23.31471	23.3307	0
2022-05-30 09:05:00	23.3441	23.31805	23.3441	0
2022-05-30 09:10:00	23.3574	23.32272	23.3574	0
2022-05-30 09:15:00	23.3574	23.32739	23.3574	0
2022-05-30 09:20:00	23.3641	23.33206	23.3641	0
2022-05-30 09:25:00	23.3374	23.33406	23.3374	0
2022-05-30 09:30:00	23.284	23.33072	23.284	0
2022-05-30 09:35:00	23.2974	23.32939	23.2974	0
2022-05-30 09:40:00	23.2907	23.32672	23.2907	0
2022-05-30 09:45:00	23.264	23.32272	23.264	0
2022-05-30 09:50:00	23.2774	23.31739	23.2774	0
2022-05-30 09:55:00	23.244	23.30738	23.244	0
2022-05-30 10:00:00	23.2507	23.29671	23.2507	0
2022-05-30 10:05:00	23.2373	23.2847	23.2373	0
2022-05-30 10:10:00	23.2173	23.27002	23.2173	0
2022-05-30 10:15:00	23.2507	23.26135	23.2507	0
2022-05-30 10:20:00	23.2974	23.26269	23.2974	0
2022-05-30 10:25:00	23.3307	23.26602	23.3307	0
2022-05-30 10:30:00	23.3507	23.27202	23.3507	0
2022-05-30 10:35:00	23.3574	23.28136	23.3574	0
2022-05-30 10:40:00	23.3907	23.29269	23.3907	0
2022-05-30 10:45:00	23.4174	23.31003	23.4174	0
2022-05-30 10:50:00	23.4374	23.3287	23.4374	0
2022-05-30 10:55:00	23.4574	23.35071	23.4574	0
2022-05-30 11:00:00	23.4708	23.37606	23.4708	0
2022-05-30 11:05:00	23.4841	23.3994	23.4841	0
2022-05-30 11:10:00	23.4975	23.41941	23.4975	0
2022-05-30 11:15:00	23.5108	23.43742	23.5108	0
2022-05-30 11:20:00	23.5308	23.45543	23.5308	0
2022-05-30 11:25:00	23.5442	23.47411	23.5442	0
2022-05-30 11:30:00	23.5575	23.49079	23.5575	0
2022-05-30 11:35:00	23.5642	23.50547	23.5642	0
2022-05-30 11:40:00	23.5775	23.51948	23.5775	0
2022-05-30 11:45:00	23.5842	23.53216	23.5842	0
2022-05-30 11:50:00	23.5908	23.54416	23.5908	0
2022-05-30 11:55:00	23.6175	23.5575	23.6175	0
2022-05-30 12:00:00	23.6175	23.5695	23.6175	0
2022-05-30 12:05:00	23.5975	23.57817	23.5975	0
2022-05-30 12:10:00	23.6042	23.58551	23.6042	0
2022-05-30 12:15:00	23.6042	23.59151	23.6042	0
2022-05-30 12:20:00	23.6042	23.59618	23.6042	0
2022-05-30 12:25:00	23.5908	23.59884	23.5908	0
2022-05-30 12:30:00	23.5908	23.60017	23.5908	0
2022-05-30 12:35:00	23.5908	23.60083	23.5908	0
2022-05-30 12:40:00	23.5775	23.5995	23.5775	0
2022-05-30 12:45:00	23.5775	23.5955	23.5775	0
2022-05-30 12:50:00	23.5708	23.59083	23.5708	0
2022-05-30 12:55:00	23.5642	23.5875	23.5642	0
2022-05-30 13:00:00	23.5508	23.58216	23.5508	0
2022-05-30 13:05:00	23.5508	23.57682	23.5508	0
2022-05-30 13:10:00	23.5442	23.57082	23.5442	0
2022-05-30 13:15:00	23.4908	23.56082	23.4908	0
2022-05-30 13:20:00	23.4107	23.54281	23.4107	0
2022-05-30 13:25:00	23.3707	23.5208	23.3707	0
2022-05-30 13:30:00	23.4174	23.50479	23.4174	0
2022-05-30 13:35:00	23.4441	23.49145	23.4441	0
2022-05-30 13:40:00	23.4574	23.48011	23.4574	0
2022-05-30 13:45:00	23.4441	23.4681	23.4441	0
2022-05-30 13:50:00	23.4441	23.45743	23.4441	0
2022-05-30 13:55:00	23.4508	23.44743	23.4508	0
2022-05-30 14:00:00	23.4508	23.43809	23.4508	0
2022-05-30 14:05:00	23.4508	23.43409	23.4508	0
2022-05-30 14:10:00	23.4574	23.43876	23.4574	0
2022-05-30 14:15:00	23.4574	23.44743	23.4574	0
2022-05-30 14:20:00	23.4508	23.45077	23.4508	0
2022-05-30 14:25:00	23.4574	23.4521	23.4574	0
2022-05-30 14:30:00	23.4508	23.45144	23.4508	0
2022-05-30 14:35:00	23.4508	23.45211	23.4508	0
2022-05-30 14:40:00	23.4574	23.45344	23.4574	0
2022-05-30 14:45:00	23.4508	23.45344	23.4508	0
2022-05-30 14:50:00	23.4574	23.4541	23.4574	0
2022-05-30 14:55:00	23.4508	23.4541	23.4508	0
2022-05-30 15:00:00	23.4508	23.45344	23.4508	0
2022-05-30 15:05:00	23.4441	23.45211	23.4441	0
2022-05-30 15:10:00	23.4441	23.45144	23.4441	0
2022-05-30 15:15:00	23.4441	23.45011	23.4441	0
2022-05-30 15:20:00	23.4508	23.45011	23.4508	0
2022-05-30 15:25:00	23.4508	23.45011	23.4508	0
2022-05-30 15:30:00	23.4508	23.44945	23.4508	0
2022-05-30 15:35:00	23.4441	23.44878	23.4441	0
2022-05-30 15:40:00	23.4441	23.44745	23.4441	0
2022-05-30 15:45:00	23.4508	23.44745	23.4508	0
2022-05-30 15:50:00	23.4441	23.44678	23.4441	0
2022-05-30 15:55:00	23.4508	23.44745	23.4508	0
2022-05-30 16:00:00	23.4441	23.44745	23.4441	0
2022-05-30 16:05:00	23.4441	23.44745	23.4441	0
2022-05-30 16:10:00	23.4441	23.44678	23.4441	0
2022-05-30 16:15:00	23.4441	23.44611	23.4441	0
2022-05-30 16:20:00	23.4441	23.44544	23.4441	0
2022-05-30 16:25:00	23.4441	23.44544	23.4441	0
2022-05-30 16:30:00	23.4441	23.44544	23.4441	0
2022-05-30 16:35:00	23.4441	23.44477	23.4441	0
2022-05-30 16:40:00	23.4374	23.4441	23.4374	0
2022-05-30 16:45:00	23.4374	23.44276	23.4374	0
2022-05-30 16:50:00	23.4374	23.44209	23.4374	0
2022-05-30 16:55:00	23.4441	23.44209	23.4441	0
2022-05-30 17:00:00	23.4374	23.44142	23.4374	0
2022-05-30 17:05:00	23.4308	23.44009	23.4308	0
2022-05-30 17:10:00	23.4374	23.43942	23.4374	0
2022-05-30 17:15:00	23.4374	23.43875	23.4374	0
2022-05-30 17:20:00	23.4374	23.43808	23.4374	0
2022-05-30 17:25:00	23.4308	23.43675	23.4308	0
2022-05-30 17:30:00	23.4374	23.43675	23.4374	0
2022-05-30 17:35:00	23.4374	23.43675	23.4374	0
2022-05-30 17:40:00	23.4374	23.43675	23.4374	0
2022-05-30 17:45:00	23.4308	23.43542	23.4308	0
2022-05-30 17:50:00	23.4308	23.43476	23.4308	0
2022-05-30 17:55:00	23.4374	23.43542	23.4374	0
2022-05-30 18:00:00	23.4174	23.43342	23.4174	0
2022-05-30 18:05:00	23.4174	23.43142	23.4174	0
2022-05-30 18:10:00	23.4241	23.43009	23.4241	0
2022-05-30 18:15:00	23.4241	23.42942	23.4241	0
2022-05-30 18:20:00	23.4241	23.42809	23.4241	0
2022-05-30 18:25:00	23.4241	23.42676	23.4241	0
2022-05-30 18:30:00	23.4241	23.42543	23.4241	0
2022-05-30 18:35:00	23.4241	23.42476	23.4241	0
2022-05-30 18:40:00	23.4241	23.42409	23.4241	0
2022-05-30 18:45:00	23.4241	23.42276	23.4241	0
2022-05-30 18:50:00	23.4241	23.42343	23.4241	0
2022-05-30 18:55:00	23.4241	23.4241	23.4241	0
2022-05-30 19:00:00	23.4241	23.4241	23.4241	0
2022-05-30 19:05:00	23.4174	23.42343	23.4174	0
2022-05-30 19:10:00	23.4174	23.42276	23.4174	0
2022-05-30 19:15:00	23.4174	23.42209	23.4174	0
2022-05-30 19:20:00	23.4174	23.42142	23.4174	0
2022-05-30 19:25:00	23.4174	23.42075	23.4174	0
2022-05-30 19:30:00	23.4174	23.42008	23.4174	0
2022-05-30 19:35:00	23.4174	23.41941	23.4174	0
2022-05-30 19:40:00	23.4174	23.41874	23.4174	0
2022-05-30 19:45:00	23.4174	23.41807	23.4174	0
2022-05-30 19:50:00	23.4174	23.4174	23.4174	0
2022-05-30 19:55:00	23.4174	23.4174	23.4174	0
2022-05-30 20:00:00	23.4107	23.41673	23.4107	0
2022-05-30 20:05:00	23.4107	23.41606	23.4107	0
2022-05-30 20:10:00	23.4107	23.41539	23.4107	0
2022-05-30 20:15:00	23.4107	23.41472	23.4107	0
2022-05-30 20:20:00	23.4041	23.41339	23.4041	0
2022-05-30 20:25:00	23.4041	23.41206	23.4041	0
2022-05-30 20:30:00	23.4041	23.41073	23.4041	0
2022-05-30 20:35:00	23.4041	23.4094	23.4041	0
2022-05-30 20:40:00	23.4041	23.40807	23.4041	0
2022-05-30 20:45:00	23.4041	23.40674	23.4041	0
2022-05-30 20:50:00	23.4041	23.40608	23.4041	0
2022-05-30 20:55:00	23.4041	23.40542	23.4041	0
2022-05-30 21:00:00	23.3974	23.40409	23.3974	0
2022-05-30 21:05:00	23.4041	23.40343	23.4041	0
2022-05-30 21:10:00	23.3974	23.40276	23.3974	0
2022-05-30 21:15:00	23.3974	23.40209	23.3974	0
2022-05-30 21:20:00	23.3974	23.40142	23.3974	0
2022-05-30 21:25:00	23.3907	23.40008	23.3907	0
2022-05-30 21:30:00	23.3974	23.39941	23.3974	0
2022-05-30 21:35:00	23.3907	23.39807	23.3907	0
2022-05-30 21:40:00	23.3907	23.39673	23.3907	0
2022-05-30 21:45:00	23.3907	23.39539	23.3907	0
2022-05-30 21:50:00	23.3907	23.39472	23.3907	0
2022-05-30 21:55:00	23.3907	23.39338	23.3907	0
2022-05-30 22:00:00	23.3907	23.39271	23.3907	0
2022-05-30 22:05:00	23.3907	23.39204	23.3907	0
2022-05-30 22:10:00	23.3841	23.39071	23.3841	0
2022-05-30 22:15:00	23.3841	23.39005	23.3841	0
2022-05-30 22:20:00	23.3841	23.38872	23.3841	0
2022-05-30 22:25:00	23.3841	23.38806	23.3841	0
2022-05-30 22:30:00	23.3774	23.38673	23.3774	0
2022-05-30 22:35:00	23.3774	23.3854	23.3774	0
2022-05-30 22:40:00	23.3774	23.38407	23.3774	0
2022-05-30 22:45:00	23.3774	23.38274	23.3774	0
2022-05-30 22:50:00	23.3774	23.38141	23.3774	0
2022-05-30 22:55:00	23.3774	23.38008	23.3774	0
2022-05-30 23:00:00	23.3774	23.37941	23.3774	0
2022-05-30 23:05:00	23.3774	23.37874	23.3774	0
2022-05-30 23:10:00	23.3774	23.37807	23.3774	0
2022-05-30 23:15:00	23.3774	23.3774	23.3774	0
2022-05-30 23:20:00	23.3707	23.37673	23.3707	0
2022-05-30 23:25:00	23.3707	23.37606	23.3707	0
2022-05-30 23:30:00	23.3707	23.37539	23.3707	0
2022-05-30 23:35:00	23.3707	23.37472	23.3707	0
2022-05-30 23:40:00	23.3707	23.37405	23.3707	0
2022-05-30 23:45:00	23.3707	23.37338	23.3707	0
2022-05-30 23:50:00	23.3707	23.37271	23.3707	0
2022-05-30 23:55:00	23.3641	23.37138	23.3641	0
2022-05-31 00:00:00	23.3641	23.37005	23.3641	0
2022-05-31 00:05:00	23.3641	23.36872	23.3641	0
2022-05-31 00:10:00	23.3574	23.36739	23.3574	0
2022-05-31 00:15:00	23.3641	23.36673	23.3641	0
2022-05-31 00:20:00	23.3574	23.3654	23.3574	0
2022-05-31 00:25:00	23.3574	23.36407	23.3574	0
2022-05-31 00:30:00	23.3507	23.36207	23.3507	0
2022-05-31 00:35:00	23.3574	23.36074	23.3574	0
2022-05-31 00:40:00	23.3507	23.35874	23.3507	0
2022-05-31 00:45:00	23.3574	23.35807	23.3574	0
2022-05-31 00:50:00	23.3507	23.35673	23.3507	0
2022-05-31 00:55:00	23.3507	23.35539	23.3507	0
2022-05-31 01:00:00	23.3507	23.35472	23.3507	0
2022-05-31 01:05:00	23.3507	23.35338	23.3507	0
2022-05-31 01:10:00	23.3507	23.35271	23.3507	0
2022-05-31 01:15:00	23.3507	23.35204	23.3507	0
2022-05-31 01:20:00	23.3441	23.35138	23.3441	0
2022-05-31 01:25:00	23.3441	23.35005	23.3441	0
2022-05-31 01:30:00	23.3441	23.34939	23.3441	0
2022-05-31 01:35:00	23.3441	23.34806	23.3441	0
2022-05-31 01:40:00	23.3441	23.3474	23.3441	0
2022-05-31 01:45:00	23.3374	23.34607	23.3374	0
2022-05-31 01:50:00	23.3374	23.34474	23.3374	0
2022-05-31 01:55:00	23.3374	23.34341	23.3374	0
2022-05-31 02:00:00	23.3374	23.34208	23.3374	0
2022-05-31 02:05:00	23.3374	23.34075	23.3374	0
2022-05-31 02:10:00	23.3374	23.34008	23.3374	0
2022-05-31 02:15:00	23.3307	23.33874	23.3307	0
2022-05-31 02:20:00	23.3307	23.3374	23.3307	0
2022-05-31 02:25:00	23.3307	23.33606	23.3307	0
2022-05-31 02:30:00	23.3307	23.33472	23.3307	0
2022-05-31 02:35:00	23.3307	23.33405	23.3307	0
2022-05-31 02:40:00	23.3241	23.33272	23.3241	0
2022-05-31 02:45:00	23.3241	23.33139	23.3241	0
2022-05-31 02:50:00	23.3241	23.33006	23.3241	0
2022-05-31 02:55:00	23.3241	23.32873	23.3241	0
2022-05-31 03:00:00	23.3241	23.3274	23.3241	0
2022-05-31 03:05:00	23.3241	23.32674	23.3241	0
2022-05-31 03:10:00	23.3241	23.32608	23.3241	0
2022-05-31 03:15:00	23.3241	23.32542	23.3241	0
2022-05-31 03:20:00	23.3241	23.32476	23.3241	0
2022-05-31 03:25:00	23.3174	23.32343	23.3174	0
2022-05-31 03:30:00	23.3174	23.32276	23.3174	0
2022-05-31 03:35:00	23.3107	23.32142	23.3107	0
2022-05-31 03:40:00	23.3107	23.32008	23.3107	0
2022-05-31 03:45:00	23.3107	23.31874	23.3107	0
2022-05-31 03:50:00	23.3107	23.3174	23.3107	0
2022-05-31 03:55:00	23.3107	23.31606	23.3107	0
2022-05-31 04:00:00	23.3107	23.31472	23.3107	0
2022-05-31 04:05:00	23.3107	23.31338	23.3107	0
2022-05-31 04:10:00	23.3107	23.31204	23.3107	0
2022-05-31 04:15:00	23.3107	23.31137	23.3107	0
2022-05-31 04:20:00	23.3107	23.3107	23.3107	0
2022-05-31 04:25:00	23.3107	23.3107	23.3107	0
2022-05-31 04:30:00	23.3107	23.3107	23.3107	0
2022-05-31 04:35:00	23.3107	23.3107	23.3107	0
2022-05-31 04:40:00	23.3107	23.3107	23.3107	0
2022-05-31 04:45:00	23.304	23.31003	23.304	0
2022-05-31 04:50:00	23.304	23.30936	23.304	0
2022-05-31 04:55:00	23.2974	23.30803	23.2974	0
2022-05-31 05:00:00	23.304	23.30736	23.304	0
2022-05-31 05:05:00	23.2974	23.30603	23.2974	0
2022-05-31 05:10:00	23.2974	23.3047	23.2974	0
2022-05-31 05:15:00	23.2974	23.30337	23.2974	0
2022-05-31 05:20:00	23.2974	23.30204	23.2974	0
2022-05-31 05:25:00	23.2173	23.2927	23.2173	0
2022-05-31 05:30:00	23.204	23.28203	23.204	0
2022-05-31 05:35:00	23.244	23.27603	23.244	0
2022-05-31 05:40:00	23.2573	23.27136	23.2573	0
2022-05-31 05:45:00	23.2307	23.26469	23.2307	0
2022-05-31 05:50:00	23.1373	23.24802	23.1373	0
2022-05-31 05:55:00	23.0706	23.22534	23.0706	0
2022-05-31 06:00:00	23.0306	23.19866	23.0306	0
2022-05-31 06:05:00	22.9906	23.16798	22.9906	0
2022-05-31 06:10:00	22.9639	23.13463	22.9639	0
2022-05-31 06:15:00	22.9239	23.10529	22.9239	0
2022-05-31 06:20:00	22.9972	23.08461	22.9972	0
2022-05-31 06:25:00	23.0573	23.06594	23.0573	0
2022-05-31 06:30:00	23.0706	23.04727	23.0706	0
2022-05-31 06:35:00	23.0973	23.03393	23.0973	0
2022-05-31 06:40:00	23.1173	23.03193	23.1173	0
2022-05-31 06:45:00	23.1373	23.0386	23.1373	0
2022-05-31 06:50:00	23.0639	23.04193	23.0639	0
2022-05-31 06:55:00	23.0039	23.04326	23.0039	0
2022-05-31 07:00:00	22.9639	23.04326	22.9639	0
2022-05-31 07:05:00	22.9372	23.04459	22.9372	0
2022-05-31 07:10:00	22.9439	23.03926	22.9439	0
2022-05-31 07:15:00	23.0306	23.03659	23.0306	0
2022-05-31 07:20:00	23.0706	23.03659	23.0706	0
2022-05-31 07:25:00	23.0906	23.03592	23.0906	0
2022-05-31 07:30:00	23.1039	23.03458	23.1039	0
2022-05-31 07:35:00	23.1173	23.03258	23.1173	0
2022-05-31 07:40:00	23.1306	23.03925	23.1306	0
2022-05-31 07:45:00	23.144	23.05326	23.144	0
2022-05-31 07:50:00	23.1506	23.07193	23.1506	0
2022-05-31 07:55:00	23.1573	23.09394	23.1573	0
2022-05-31 08:00:00	23.164	23.11595	23.164	0
2022-05-31 08:05:00	23.1706	23.12995	23.1706	0
2022-05-31 08:10:00	23.164	23.13929	23.164	0
2022-05-31 08:15:00	23.0906	23.13929	23.0906	0
2022-05-31 08:20:00	23.1373	23.14263	23.1373	0
2022-05-31 08:25:00	23.164	23.1473	23.164	0
2022-05-31 08:30:00	23.1773	23.15197	23.1773	0
2022-05-31 08:35:00	23.1706	23.15463	23.1706	0
2022-05-31 08:40:00	23.204	23.15997	23.204	0
2022-05-31 08:45:00	23.2107	23.16531	23.2107	0
2022-05-31 08:50:00	23.2173	23.17064	23.2173	0
2022-05-31 08:55:00	23.224	23.17598	23.224	0
2022-05-31 09:00:00	23.2307	23.18265	23.2307	0
2022-05-31 09:05:00	23.2373	23.19732	23.2373	0
2022-05-31 09:10:00	23.2373	23.20732	23.2373	0
2022-05-31 09:15:00	23.244	23.21532	23.244	0
2022-05-31 09:20:00	23.244	23.22199	23.244	0
2022-05-31 09:25:00	23.2507	23.23	23.2507	0
2022-05-31 09:30:00	23.2507	23.23467	23.2507	0
2022-05-31 09:35:00	23.2573	23.23933	23.2573	0
2022-05-31 09:40:00	23.264	23.244	23.264	0
2022-05-31 09:45:00	23.2707	23.24867	23.2707	0
2022-05-31 09:50:00	23.2707	23.25267	23.2707	0
2022-05-31 09:55:00	23.2774	23.25668	23.2774	0
2022-05-31 10:00:00	23.284	23.26135	23.284	0
2022-05-31 10:05:00	23.284	23.26535	23.284	0
2022-05-31 10:10:00	23.284	23.26935	23.284	0
2022-05-31 10:15:00	23.284	23.27268	23.284	0
2022-05-31 10:20:00	23.2907	23.27668	23.2907	0
2022-05-31 10:25:00	23.2907	23.28002	23.2907	0
2022-05-31 10:30:00	23.2974	23.28336	23.2974	0
2022-05-31 10:35:00	23.2974	23.28603	23.2974	0
2022-05-31 10:40:00	23.304	23.28936	23.304	0
2022-05-31 10:45:00	23.2974	23.29136	23.2974	0
2022-05-31 10:50:00	23.304	23.29336	23.304	0
2022-05-31 10:55:00	23.304	23.29536	23.304	0
2022-05-31 11:00:00	23.304	23.29736	23.304	0
2022-05-31 11:05:00	23.3107	23.30003	23.3107	0
2022-05-31 11:10:00	23.3107	23.30203	23.3107	0
2022-05-31 11:15:00	23.3107	23.30403	23.3107	0
2022-05-31 11:20:00	23.3107	23.30536	23.3107	0
2022-05-31 11:25:00	23.2307	23.29869	23.2307	0
2022-05-31 11:30:00	23.1373	23.28202	23.1373	0
2022-05-31 11:35:00	23.0839	23.26067	23.0839	0
2022-05-31 11:40:00	23.0306	23.23333	23.0306	0
2022-05-31 11:45:00	22.9839	23.20132	22.9839	0
2022-05-31 11:50:00	22.9305	23.16397	22.9305	0
2022-05-31 11:55:00	22.8905	23.12195	22.8905	0
2022-05-31 12:00:00	22.8505	23.07593	22.8505	0
2022-05-31 12:05:00	22.8238	23.02724	22.8238	0
2022-05-31 12:10:00	22.7905	22.97522	22.7905	0
2022-05-31 12:15:00	22.7771	22.92986	22.7771	0
2022-05-31 12:20:00	22.8105	22.89718	22.8105	0
2022-05-31 12:25:00	22.8305	22.87184	22.8305	0
2022-05-31 12:30:00	22.8238	22.85116	22.8238	0
2022-05-31 12:35:00	22.8305	22.83582	22.8305	0
2022-05-31 12:40:00	22.8105	22.82382	22.8105	0
2022-05-31 12:45:00	22.8105	22.81582	22.8105	0
2022-05-31 12:50:00	22.7905	22.80982	22.7905	0
2022-05-31 12:55:00	22.8638	22.81382	22.8638	0
2022-05-31 13:00:00	22.9372	22.82849	22.9372	0
2022-05-31 13:05:00	22.9772	22.8485	22.9772	0
2022-05-31 13:10:00	23.0039	22.86784	23.0039	0
2022-05-31 13:15:00	23.0172	22.88651	23.0172	0
2022-05-31 13:20:00	23.0306	22.90719	23.0306	0
2022-05-31 13:25:00	23.0506	22.9292	23.0506	0
2022-05-31 13:30:00	23.0439	22.95254	23.0439	0
2022-05-31 13:35:00	23.0573	22.97722	23.0573	0
2022-05-31 13:40:00	23.0172	22.99989	23.0172	0
2022-05-31 13:45:00	23.0039	23.0139	23.0039	0
2022-05-31 13:50:00	23.0306	23.02324	23.0306	0
2022-05-31 13:55:00	23.0773	23.03325	23.0773	0
2022-05-31 14:00:00	23.1039	23.04325	23.1039	0
2022-05-31 14:05:00	23.1239	23.05392	23.1239	0
2022-05-31 14:10:00	23.1306	23.06392	23.1306	0
2022-05-31 14:15:00	23.1373	23.07259	23.1373	0
2022-05-31 14:20:00	23.1506	23.08326	23.1506	0
2022-05-31 14:25:00	23.164	23.09393	23.164	0
2022-05-31 14:30:00	23.164	23.10861	23.164	0
2022-05-31 14:35:00	23.1706	23.12528	23.1706	0
2022-05-31 14:40:00	23.1773	23.13995	23.1773	0
2022-05-31 14:45:00	23.184	23.15062	23.184	0
2022-05-31 14:50:00	23.1907	23.1593	23.1907	0
2022-05-31 14:55:00	23.1973	23.16664	23.1973	0
2022-05-31 15:00:00	23.204	23.17398	23.204	0
2022-05-31 15:05:00	23.2107	23.18132	23.2107	0
2022-05-31 15:10:00	23.2173	23.18799	23.2173	0
2022-05-31 15:15:00	23.2173	23.19332	23.2173	0
2022-05-31 15:20:00	23.224	23.19932	23.224	0
2022-05-31 15:25:00	23.2307	23.20533	23.2307	0
2022-05-31 15:30:00	23.2307	23.21067	23.2307	0
2022-05-31 15:35:00	23.2307	23.21534	23.2307	0
2022-05-31 15:40:00	23.2373	23.22	23.2373	0
2022-05-31 15:45:00	23.2373	23.224	23.2373	0
2022-05-31 15:50:00	23.244	23.228	23.244	0
2022-05-31 15:55:00	23.244	23.23133	23.244	0
2022-05-31 16:00:00	23.244	23.234	23.244	0
2022-05-31 16:05:00	23.244	23.23667	23.244	0
2022-05-31 16:10:00	23.2507	23.23934	23.2507	0
2022-05-31 16:15:00	23.2507	23.24134	23.2507	0
2022-05-31 16:20:00	23.2573	23.244	23.2573	0
2022-05-31 16:25:00	23.2573	23.24666	23.2573	0
2022-05-31 16:30:00	23.2507	23.248	23.2507	0
2022-05-31 16:35:00	23.2573	23.25	23.2573	0
2022-05-31 16:40:00	23.2573	23.25133	23.2573	0
2022-05-31 16:45:00	23.264	23.25333	23.264	0
2022-05-31 16:50:00	23.2573	23.25466	23.2573	0
2022-05-31 16:55:00	23.2573	23.25599	23.2573	0
2022-05-31 17:00:00	23.264	23.25732	23.264	0
2022-05-31 17:05:00	23.264	23.25865	23.264	0
2022-05-31 17:10:00	23.264	23.25932	23.264	0
2022-05-31 17:15:00	23.264	23.25999	23.264	0
2022-05-31 17:20:00	23.264	23.26132	23.264	0
2022-05-31 17:25:00	23.264	23.26199	23.264	0
2022-05-31 17:30:00	23.2707	23.26333	23.2707	0
2022-05-31 17:35:00	23.2707	23.264	23.2707	0
2022-05-31 17:40:00	23.2707	23.26534	23.2707	0
2022-05-31 17:45:00	23.2707	23.26668	23.2707	0
2022-05-31 17:50:00	23.2707	23.26735	23.2707	0
2022-05-31 17:55:00	23.2707	23.26802	23.2707	0
2022-05-31 18:00:00	23.2707	23.26869	23.2707	0
2022-05-31 18:05:00	23.2707	23.26936	23.2707	0
2022-05-31 18:10:00	23.2707	23.27003	23.2707	0
2022-05-31 18:15:00	23.2707	23.2707	23.2707	0
2022-05-31 18:20:00	23.2707	23.2707	23.2707	0
2022-05-31 18:25:00	23.2707	23.2707	23.2707	0
2022-05-31 18:30:00	23.2707	23.2707	23.2707	0
2022-05-31 18:35:00	23.2707	23.2707	23.2707	0
2022-05-31 18:40:00	23.2707	23.2707	23.2707	0
2022-05-31 18:45:00	23.2707	23.2707	23.2707	0
2022-05-31 18:50:00	23.2774	23.27137	23.2774	0
2022-05-31 18:55:00	23.2707	23.27137	23.2707	0
2022-05-31 19:00:00	23.2707	23.27137	23.2707	0
2022-05-31 19:05:00	23.2774	23.27204	23.2774	0
2022-05-31 19:10:00	23.2707	23.27204	23.2707	0
2022-05-31 19:15:00	23.2707	23.27204	23.2707	0
2022-05-31 19:20:00	23.2707	23.27204	23.2707	0
2022-05-31 19:25:00	23.2707	23.27204	23.2707	0
2022-05-31 19:30:00	23.2707	23.27204	23.2707	0
2022-05-31 19:35:00	23.2707	23.27204	23.2707	0
2022-05-31 19:40:00	23.2707	23.27137	23.2707	0
2022-05-31 19:45:00	23.2707	23.27137	23.2707	0
2022-05-31 19:50:00	23.2707	23.27137	23.2707	0
2022-05-31 19:55:00	23.2707	23.2707	23.2707	0
2022-05-31 20:00:00	23.2774	23.27137	23.2774	0
2022-05-31 20:05:00	23.2707	23.27137	23.2707	0
2022-05-31 20:10:00	23.2707	23.27137	23.2707	0
2022-05-31 20:15:00	23.2707	23.27137	23.2707	0
2022-05-31 20:20:00	23.2707	23.27137	23.2707	0
2022-05-31 20:25:00	23.2707	23.27137	23.2707	0
2022-05-31 20:30:00	23.2707	23.27137	23.2707	0
2022-05-31 20:35:00	23.2774	23.27204	23.2774	0
2022-05-31 20:40:00	23.2707	23.27204	23.2707	0
2022-05-31 20:45:00	23.2774	23.27271	23.2774	0
2022-05-31 20:50:00	23.2774	23.27271	23.2774	0
2022-05-31 20:55:00	23.2774	23.27338	23.2774	0
2022-05-31 21:00:00	23.2707	23.27338	23.2707	0
2022-05-31 21:05:00	23.2707	23.27338	23.2707	0
2022-05-31 21:10:00	23.2707	23.27338	23.2707	0
2022-05-31 21:15:00	23.2707	23.27338	23.2707	0
2022-05-31 21:20:00	23.2707	23.27338	23.2707	0
2022-05-31 21:25:00	23.2707	23.27271	23.2707	0
2022-05-31 21:30:00	23.2707	23.27271	23.2707	0
2022-05-31 21:35:00	23.2774	23.27271	23.2774	0
2022-05-31 21:40:00	23.2774	23.27271	23.2774	0
2022-05-31 21:45:00	23.2707	23.27204	23.2707	0
2022-05-31 21:50:00	23.2707	23.27204	23.2707	0
2022-05-31 21:55:00	23.2707	23.27204	23.2707	0
2022-05-31 22:00:00	23.2774	23.27271	23.2774	0
2022-05-31 22:05:00	23.2707	23.27271	23.2707	0
2022-05-31 22:10:00	23.2707	23.27271	23.2707	0
2022-05-31 22:15:00	23.2707	23.27271	23.2707	0
2022-05-31 22:20:00	23.2707	23.27271	23.2707	0
2022-05-31 22:25:00	23.2774	23.27271	23.2774	0
2022-05-31 22:30:00	23.2707	23.27204	23.2707	0
2022-05-31 22:35:00	23.2707	23.27204	23.2707	0
2022-05-31 22:40:00	23.2707	23.27204	23.2707	0
2022-05-31 22:45:00	23.2774	23.27271	23.2774	0
2022-05-31 22:50:00	23.2774	23.27271	23.2774	0
2022-05-31 22:55:00	23.2774	23.27338	23.2774	0
2022-05-31 23:00:00	23.2774	23.27405	23.2774	0
2022-05-31 23:05:00	23.2707	23.27405	23.2707	0
2022-05-31 23:10:00	23.2774	23.27472	23.2774	0
2022-05-31 23:15:00	23.2774	23.27472	23.2774	0
2022-05-31 23:20:00	23.2774	23.27539	23.2774	0
2022-05-31 23:25:00	23.2774	23.27606	23.2774	0
2022-05-31 23:30:00	23.2707	23.27606	23.2707	0
2022-05-31 23:35:00	23.2774	23.27606	23.2774	0
2022-05-31 23:40:00	23.2774	23.27606	23.2774	0
2022-05-31 23:45:00	23.2707	23.27539	23.2707	0
2022-05-31 23:50:00	23.2707	23.27472	23.2707	0
2022-05-31 23:55:00	23.2707	23.27472	23.2707	0
2022-06-01 00:00:00	23.2707	23.27405	23.2707	0
2022-06-01 00:05:00	23.2707	23.27338	23.2707	0
2022-06-01 00:10:00	23.2707	23.27271	23.2707	0
2022-06-01 00:15:00	23.2707	23.27204	23.2707	0
2022-06-01 00:20:00	23.2707	23.27204	23.2707	0
2022-06-01 00:25:00	23.2707	23.27137	23.2707	0
2022-06-01 00:30:00	23.2707	23.2707	23.2707	0
2022-06-01 00:35:00	23.2707	23.2707	23.2707	0
2022-06-01 00:40:00	23.2707	23.2707	23.2707	0
2022-06-01 00:45:00	23.2707	23.2707	23.2707	0
2022-06-01 00:50:00	23.2707	23.2707	23.2707	0
2022-06-01 00:55:00	23.2707	23.2707	23.2707	0
2022-06-01 01:00:00	23.2707	23.2707	23.2707	0
2022-06-01 01:05:00	23.2707	23.2707	23.2707	0
2022-06-01 01:10:00	23.2707	23.2707	23.2707	0
2022-06-01 01:15:00	23.2707	23.2707	23.2707	0
2022-06-01 01:20:00	23.2707	23.2707	23.2707	0
2022-06-01 01:25:00	23.2707	23.2707	23.2707	0
2022-06-01 01:30:00	23.2707	23.2707	23.2707	0
2022-06-01 01:35:00	23.2707	23.2707	23.2707	0
2022-06-01 01:40:00	23.2707	23.2707	23.2707	0
2022-06-01 01:45:00	23.2707	23.2707	23.2707	0
2022-06-01 01:50:00	23.2707	23.2707	23.2707	0
2022-06-01 01:55:00	23.2707	23.2707	23.2707	0
2022-06-01 02:00:00	23.2707	23.2707	23.2707	0
2022-06-01 02:05:00	23.2707	23.2707	23.2707	0
2022-06-01 02:10:00	23.2707	23.2707	23.2707	0
2022-06-01 02:15:00	23.2707	23.2707	23.2707	0
2022-06-01 02:20:00	23.2707	23.2707	23.2707	0
2022-06-01 02:25:00	23.2707	23.2707	23.2707	0
2022-06-01 02:30:00	23.2707	23.2707	23.2707	0
2022-06-01 02:35:00	23.2707	23.2707	23.2707	0
2022-06-01 02:40:00	23.2707	23.2707	23.2707	0
2022-06-01 02:45:00	23.2707	23.2707	23.2707	0
2022-06-01 02:50:00	23.264	23.27003	23.264	0
2022-06-01 02:55:00	23.2707	23.27003	23.2707	0
2022-06-01 03:00:00	23.2707	23.27003	23.2707	0
2022-06-01 03:05:00	23.2707	23.27003	23.2707	0
2022-06-01 03:10:00	23.264	23.26936	23.264	0
2022-06-01 03:15:00	23.264	23.26869	23.264	0
2022-06-01 03:20:00	23.2573	23.26735	23.2573	0
2022-06-01 03:25:00	23.264	23.26668	23.264	0
2022-06-01 03:30:00	23.264	23.26601	23.264	0
2022-06-01 03:35:00	23.264	23.26534	23.264	0
2022-06-01 03:40:00	23.264	23.26534	23.264	0
2022-06-01 03:45:00	23.264	23.26467	23.264	0
2022-06-01 03:50:00	23.2573	23.26333	23.2573	0
2022-06-01 03:55:00	23.264	23.26266	23.264	0
2022-06-01 04:00:00	23.2573	23.26199	23.2573	0
2022-06-01 04:05:00	23.264	23.26199	23.264	0
2022-06-01 04:10:00	23.2573	23.26199	23.2573	0
2022-06-01 04:15:00	23.2573	23.26132	23.2573	0
2022-06-01 04:20:00	23.2573	23.26065	23.2573	0
2022-06-01 04:25:00	23.2573	23.25998	23.2573	0
2022-06-01 04:30:00	23.264	23.25998	23.264	0
2022-06-01 04:35:00	23.264	23.25998	23.264	0
2022-06-01 04:40:00	23.2573	23.25998	23.2573	0
2022-06-01 04:45:00	23.2573	23.25931	23.2573	0
2022-06-01 04:50:00	23.2507	23.25865	23.2507	0
2022-06-01 04:55:00	23.2573	23.25798	23.2573	0
2022-06-01 05:00:00	23.2507	23.25732	23.2507	0
2022-06-01 05:05:00	23.2573	23.25732	23.2573	0
2022-06-01 05:10:00	23.2573	23.25732	23.2573	0
2022-06-01 05:15:00	23.2573	23.25732	23.2573	0
2022-06-01 05:20:00	23.184	23.24932	23.184	0
2022-06-01 05:25:00	23.164	23.23932	23.164	0
2022-06-01 05:30:00	23.204	23.23399	23.204	0
2022-06-01 05:35:00	23.2173	23.22999	23.2173	0
2022-06-01 05:40:00	23.2307	23.22799	23.2307	0
2022-06-01 05:45:00	23.2307	23.22533	23.2307	0
2022-06-01 05:50:00	23.2307	23.22333	23.2307	0
2022-06-01 05:55:00	23.2307	23.22067	23.2307	0
2022-06-01 06:00:00	23.2307	23.21801	23.2307	0
2022-06-01 06:05:00	23.2307	23.21535	23.2307	0
2022-06-01 06:10:00	23.2373	23.22068	23.2373	0
2022-06-01 06:15:00	23.1706	23.22134	23.1706	0
2022-06-01 06:20:00	23.1773	23.21867	23.1773	0
2022-06-01 06:25:00	23.2107	23.21801	23.2107	0
2022-06-01 06:30:00	23.224	23.21734	23.224	0
2022-06-01 06:35:00	23.224	23.21667	23.224	0
2022-06-01 06:40:00	23.204	23.214	23.204	0
2022-06-01 06:45:00	23.2107	23.212	23.2107	0
2022-06-01 06:50:00	23.2173	23.21066	23.2173	0
2022-06-01 06:55:00	23.2307	23.21066	23.2307	0
2022-06-01 07:00:00	23.2173	23.20866	23.2173	0
2022-06-01 07:05:00	23.2173	23.21333	23.2173	0
2022-06-01 07:10:00	23.224	23.218	23.224	0
2022-06-01 07:15:00	23.2307	23.22	23.2307	0
2022-06-01 07:20:00	23.2307	23.22067	23.2307	0
2022-06-01 07:25:00	23.2373	23.222	23.2373	0
2022-06-01 07:30:00	23.1773	23.21933	23.1773	0
2022-06-01 07:35:00	23.1373	23.21199	23.1373	0
2022-06-01 07:40:00	23.1306	23.20332	23.1306	0
2022-06-01 07:45:00	23.1106	23.19131	23.1106	0
2022-06-01 07:50:00	23.0973	23.17931	23.0973	0
2022-06-01 07:55:00	23.0839	23.16597	23.0839	0
2022-06-01 08:00:00	23.0573	23.1493	23.0573	0
2022-06-01 08:05:00	23.0306	23.12929	23.0306	0
2022-06-01 08:10:00	23.0106	23.10728	23.0106	0
2022-06-01 08:15:00	23.0172	23.08527	23.0172	0
2022-06-01 08:20:00	23.0039	23.06793	23.0039	0
2022-06-01 08:25:00	23.0039	23.05459	23.0039	0
2022-06-01 08:30:00	22.9972	23.04125	22.9972	0
2022-06-01 08:35:00	22.9972	23.02991	22.9972	0
2022-06-01 08:40:00	22.9839	23.01857	22.9839	0
2022-06-01 08:45:00	22.9572	23.0059	22.9572	0
2022-06-01 08:50:00	22.9772	22.99789	22.9772	0
2022-06-01 08:55:00	22.9972	22.99455	22.9972	0
2022-06-01 09:00:00	23.0172	22.99521	23.0172	0
2022-06-01 09:05:00	22.9972	22.99321	22.9972	0
2022-06-01 09:10:00	22.9639	22.98921	22.9639	0
2022-06-01 09:15:00	22.9172	22.98054	22.9172	0
2022-06-01 09:20:00	22.9105	22.97187	22.9105	0
2022-06-01 09:25:00	22.8972	22.96187	22.8972	0
2022-06-01 09:30:00	22.8705	22.95053	22.8705	0
2022-06-01 09:35:00	22.8572	22.94053	22.8572	0
2022-06-01 09:40:00	22.8305	22.92586	22.8305	0
2022-06-01 09:45:00	22.8572	22.91186	22.8572	0
2022-06-01 09:50:00	22.9705	22.90719	22.9705	0
2022-06-01 09:55:00	23.0306	22.91053	23.0306	0
2022-06-01 10:00:00	23.0573	22.91987	23.0573	0
2022-06-01 10:05:00	23.0706	22.93521	23.0706	0
2022-06-01 10:10:00	23.0973	22.95389	23.0973	0
2022-06-01 10:15:00	23.1173	22.9759	23.1173	0
2022-06-01 10:20:00	23.1306	23.00191	23.1306	0
2022-06-01 10:25:00	23.1506	23.03125	23.1506	0
2022-06-01 10:30:00	23.164	23.0646	23.164	0
2022-06-01 10:35:00	23.1706	23.09594	23.1706	0
2022-06-01 10:40:00	23.184	23.11729	23.184	0
2022-06-01 10:45:00	23.1973	23.13396	23.1973	0
2022-06-01 10:50:00	23.204	23.14863	23.204	0
2022-06-01 10:55:00	23.2107	23.16264	23.2107	0
2022-06-01 11:00:00	23.2173	23.17464	23.2173	0
2022-06-01 11:05:00	23.2307	23.18598	23.2307	0
2022-06-01 11:10:00	23.2373	23.19665	23.2373	0
2022-06-01 11:15:00	23.2373	23.20532	23.2373	0
2022-06-01 11:20:00	23.2173	23.21065	23.2173	0
2022-06-01 11:25:00	23.1773	23.21132	23.1773	0
2022-06-01 11:30:00	23.164	23.20932	23.164	0
2022-06-01 11:35:00	23.0973	23.19932	23.0973	0
2022-06-01 11:40:00	23.0573	23.18465	23.0573	0
2022-06-01 11:45:00	23.0773	23.17131	23.0773	0
2022-06-01 11:50:00	23.1373	23.16331	23.1373	0
2022-06-01 11:55:00	23.184	23.15864	23.184	0
2022-06-01 12:00:00	23.2107	23.15598	23.2107	0
2022-06-01 12:05:00	23.2173	23.15398	23.2173	0
2022-06-01 12:10:00	23.2307	23.15532	23.2307	0
2022-06-01 12:15:00	23.2373	23.16132	23.2373	0
2022-06-01 12:20:00	23.1907	23.16399	23.1907	0
2022-06-01 12:25:00	23.204	23.17466	23.204	0
2022-06-01 12:30:00	23.2307	23.192	23.2307	0
2022-06-01 12:35:00	23.2373	23.208	23.2373	0
2022-06-01 12:40:00	23.244	23.21867	23.244	0
2022-06-01 12:45:00	23.2573	23.226	23.2573	0
2022-06-01 12:50:00	23.2573	23.23066	23.2573	0
2022-06-01 12:55:00	23.264	23.23533	23.264	0
2022-06-01 13:00:00	23.2707	23.23933	23.2707	0
2022-06-01 13:05:00	23.2707	23.24267	23.2707	0
2022-06-01 13:10:00	23.2707	23.25067	23.2707	0
2022-06-01 13:15:00	23.2774	23.25801	23.2774	0
2022-06-01 13:20:00	23.284	23.26334	23.284	0
2022-06-01 13:25:00	23.284	23.26801	23.284	0
2022-06-01 13:30:00	23.284	23.27201	23.284	0
2022-06-01 13:35:00	23.2907	23.27535	23.2907	0
2022-06-01 13:40:00	23.2907	23.27869	23.2907	0
2022-06-01 13:45:00	23.2907	23.28136	23.2907	0
2022-06-01 13:50:00	23.2974	23.28403	23.2974	0
2022-06-01 13:55:00	23.2974	23.2867	23.2974	0
2022-06-01 14:00:00	23.2974	23.28937	23.2974	0
2022-06-01 14:05:00	23.2974	23.29137	23.2974	0
2022-06-01 14:10:00	23.2974	23.29271	23.2974	0
2022-06-01 14:15:00	23.2974	23.29405	23.2974	0
2022-06-01 14:20:00	23.2974	23.29539	23.2974	0
2022-06-01 14:25:00	23.304	23.29672	23.304	0
2022-06-01 14:30:00	23.304	23.29805	23.304	0
2022-06-01 14:35:00	23.304	23.29938	23.304	0
2022-06-01 14:40:00	23.304	23.30004	23.304	0
2022-06-01 14:45:00	23.304	23.3007	23.304	0
2022-06-01 14:50:00	23.3107	23.30203	23.3107	0
2022-06-01 14:55:00	23.304	23.30269	23.304	0
2022-06-01 15:00:00	23.3107	23.30402	23.3107	0
2022-06-01 15:05:00	23.3107	23.30535	23.3107	0
2022-06-01 15:10:00	23.3107	23.30668	23.3107	0
2022-06-01 15:15:00	23.3107	23.30735	23.3107	0
2022-06-01 15:20:00	23.3107	23.30802	23.3107	0
2022-06-01 15:25:00	23.3107	23.30869	23.3107	0
2022-06-01 15:30:00	23.3107	23.30936	23.3107	0
2022-06-01 15:35:00	23.3107	23.31003	23.3107	0
2022-06-01 15:40:00	23.3107	23.31003	23.3107	0
2022-06-01 15:45:00	23.3174	23.31137	23.3174	0
2022-06-01 15:50:00	23.3107	23.31137	23.3107	0
2022-06-01 15:55:00	23.3107	23.31137	23.3107	0
2022-06-01 16:00:00	23.3107	23.31137	23.3107	0
2022-06-01 16:05:00	23.3174	23.31204	23.3174	0
2022-06-01 16:10:00	23.3174	23.31271	23.3174	0
2022-06-01 16:15:00	23.3174	23.31338	23.3174	0
2022-06-01 16:20:00	23.3174	23.31405	23.3174	0
2022-06-01 16:25:00	23.3174	23.31472	23.3174	0
2022-06-01 16:30:00	23.3174	23.31539	23.3174	0
2022-06-01 16:35:00	23.3174	23.31539	23.3174	0
2022-06-01 16:40:00	23.3174	23.31606	23.3174	0
2022-06-01 16:45:00	23.3174	23.31673	23.3174	0
2022-06-01 16:50:00	23.3174	23.3174	23.3174	0
2022-06-01 16:55:00	23.3174	23.3174	23.3174	0
2022-06-01 17:00:00	23.3174	23.3174	23.3174	0
2022-06-01 17:05:00	23.3174	23.3174	23.3174	0
2022-06-01 17:10:00	23.3174	23.3174	23.3174	0
2022-06-01 17:15:00	23.3174	23.3174	23.3174	0
2022-06-01 17:20:00	23.3174	23.3174	23.3174	0
2022-06-01 17:25:00	23.3174	23.3174	23.3174	0
2022-06-01 17:30:00	23.3174	23.3174	23.3174	0
2022-06-01 17:35:00	23.3174	23.3174	23.3174	0
2022-06-01 17:40:00	23.3174	23.3174	23.3174	0
2022-06-01 17:45:00	23.3174	23.3174	23.3174	0
2022-06-01 17:50:00	23.3241	23.31807	23.3241	0
2022-06-01 17:55:00	23.3174	23.31807	23.3174	0
2022-06-01 18:00:00	23.3241	23.31874	23.3241	0
2022-06-01 18:05:00	23.3174	23.31874	23.3174	0
2022-06-01 18:10:00	23.3174	23.31874	23.3174	0
2022-06-01 18:15:00	23.3241	23.31941	23.3241	0
2022-06-01 18:20:00	23.3241	23.32008	23.3241	0
2022-06-01 18:25:00	23.3174	23.32008	23.3174	0
2022-06-01 18:30:00	23.3241	23.32075	23.3241	0
2022-06-01 18:35:00	23.3174	23.32075	23.3174	0
2022-06-01 18:40:00	23.3174	23.32008	23.3174	0
2022-06-01 18:45:00	23.3174	23.32008	23.3174	0
2022-06-01 18:50:00	23.3241	23.32008	23.3241	0
2022-06-01 18:55:00	23.3241	23.32075	23.3241	0
2022-06-01 19:00:00	23.3174	23.32075	23.3174	0
2022-06-01 19:05:00	23.3174	23.32008	23.3174	0
2022-06-01 19:10:00	23.3174	23.31941	23.3174	0
2022-06-01 19:15:00	23.3174	23.31941	23.3174	0
2022-06-01 19:20:00	23.3174	23.31874	23.3174	0
2022-06-01 19:25:00	23.3174	23.31874	23.3174	0
2022-06-01 19:30:00	23.3174	23.31874	23.3174	0
2022-06-01 19:35:00	23.3241	23.31941	23.3241	0
2022-06-01 19:40:00	23.3174	23.31874	23.3174	0
2022-06-01 19:45:00	23.3241	23.31874	23.3241	0
2022-06-01 19:50:00	23.3174	23.31874	23.3174	0
2022-06-01 19:55:00	23.3174	23.31874	23.3174	0
2022-06-01 20:00:00	23.3174	23.31874	23.3174	0
2022-06-01 20:05:00	23.3174	23.31874	23.3174	0
2022-06-01 20:10:00	23.3174	23.31874	23.3174	0
2022-06-01 20:15:00	23.3174	23.31874	23.3174	0
2022-06-01 20:20:00	23.3241	23.31941	23.3241	0
2022-06-01 20:25:00	23.3174	23.31874	23.3174	0
2022-06-01 20:30:00	23.3174	23.31874	23.3174	0
2022-06-01 20:35:00	23.3241	23.31874	23.3241	0
2022-06-01 20:40:00	23.3174	23.31874	23.3174	0
2022-06-01 20:45:00	23.3174	23.31874	23.3174	0
2022-06-01 20:50:00	23.3174	23.31874	23.3174	0
2022-06-01 20:55:00	23.3174	23.31874	23.3174	0
2022-06-01 21:00:00	23.3174	23.31874	23.3174	0
2022-06-01 21:05:00	23.3241	23.31941	23.3241	0
2022-06-01 21:10:00	23.3174	23.31874	23.3174	0
2022-06-01 21:15:00	23.3174	23.31874	23.3174	0
2022-06-01 21:20:00	23.3174	23.31874	23.3174	0
2022-06-01 21:25:00	23.3174	23.31807	23.3174	0
2022-06-01 21:30:00	23.3174	23.31807	23.3174	0
2022-06-01 21:35:00	23.3174	23.31807	23.3174	0
2022-06-01 21:40:00	23.3174	23.31807	23.3174	0
2022-06-01 21:45:00	23.3174	23.31807	23.3174	0
2022-06-01 21:50:00	23.3174	23.31807	23.3174	0
2022-06-01 21:55:00	23.3174	23.3174	23.3174	0
2022-06-01 22:00:00	23.3174	23.3174	23.3174	0
2022-06-01 22:05:00	23.3107	23.31673	23.3107	0
2022-06-01 22:10:00	23.3174	23.31673	23.3174	0
2022-06-01 22:15:00	23.3174	23.31673	23.3174	0
2022-06-01 22:20:00	23.3107	23.31606	23.3107	0
2022-06-01 22:25:00	23.3174	23.31606	23.3174	0
2022-06-01 22:30:00	23.3174	23.31606	23.3174	0
2022-06-01 22:35:00	23.3107	23.31539	23.3107	0
2022-06-01 22:40:00	23.3107	23.31472	23.3107	0
2022-06-01 22:45:00	23.3174	23.31472	23.3174	0
2022-06-01 22:50:00	23.3174	23.31472	23.3174	0
2022-06-01 22:55:00	23.3174	23.31539	23.3174	0
2022-06-01 23:00:00	23.3107	23.31472	23.3107	0
2022-06-01 23:05:00	23.3107	23.31405	23.3107	0
2022-06-01 23:10:00	23.3107	23.31405	23.3107	0
2022-06-01 23:15:00	23.3107	23.31338	23.3107	0
2022-06-01 23:20:00	23.3107	23.31271	23.3107	0
2022-06-01 23:25:00	23.3107	23.31271	23.3107	0
2022-06-01 23:30:00	23.3107	23.31271	23.3107	0
2022-06-01 23:35:00	23.3107	23.31204	23.3107	0
2022-06-01 23:40:00	23.3107	23.31137	23.3107	0
2022-06-01 23:45:00	23.3107	23.3107	23.3107	0
2022-06-01 23:50:00	23.3107	23.3107	23.3107	0
2022-06-01 23:55:00	23.3107	23.3107	23.3107	0
2022-06-02 00:00:00	23.3107	23.3107	23.3107	0
2022-06-02 00:05:00	23.3107	23.3107	23.3107	0
2022-06-02 00:10:00	23.304	23.31003	23.304	0
2022-06-02 00:15:00	23.304	23.30936	23.304	0
2022-06-02 00:20:00	23.304	23.30869	23.304	0
2022-06-02 00:25:00	23.3107	23.30869	23.3107	0
2022-06-02 00:30:00	23.304	23.30802	23.304	0
2022-06-02 00:35:00	23.3107	23.30802	23.3107	0
2022-06-02 00:40:00	23.3107	23.30802	23.3107	0
2022-06-02 00:45:00	23.3107	23.30802	23.3107	0
2022-06-02 00:50:00	23.3107	23.30802	23.3107	0
2022-06-02 00:55:00	23.304	23.30735	23.304	0
2022-06-02 01:00:00	23.304	23.30735	23.304	0
2022-06-02 01:05:00	23.304	23.30735	23.304	0
2022-06-02 01:10:00	23.2974	23.30669	23.2974	0
2022-06-02 01:15:00	23.304	23.30602	23.304	0
2022-06-02 01:20:00	23.304	23.30602	23.304	0
2022-06-02 01:25:00	23.2974	23.30469	23.2974	0
2022-06-02 01:30:00	23.304	23.30402	23.304	0
2022-06-02 01:35:00	23.2974	23.30269	23.2974	0
2022-06-02 01:40:00	23.2974	23.30136	23.2974	0
2022-06-02 01:45:00	23.304	23.30136	23.304	0
2022-06-02 01:50:00	23.2974	23.3007	23.2974	0
2022-06-02 01:55:00	23.2974	23.30004	23.2974	0
2022-06-02 02:00:00	23.2974	23.30004	23.2974	0
2022-06-02 02:05:00	23.2974	23.29938	23.2974	0
2022-06-02 02:10:00	23.2907	23.29805	23.2907	0
2022-06-02 02:15:00	23.2974	23.29805	23.2974	0
2022-06-02 02:20:00	23.2974	23.29739	23.2974	0
2022-06-02 02:25:00	23.2907	23.29672	23.2907	0
2022-06-02 02:30:00	23.2907	23.29605	23.2907	0
2022-06-02 02:35:00	23.2907	23.29472	23.2907	0
2022-06-02 02:40:00	23.2974	23.29472	23.2974	0
2022-06-02 02:45:00	23.2974	23.29472	23.2974	0
2022-06-02 02:50:00	23.2974	23.29472	23.2974	0
2022-06-02 02:55:00	23.2907	23.29405	23.2907	0
2022-06-02 03:00:00	23.2974	23.29472	23.2974	0
2022-06-02 03:05:00	23.2907	23.29405	23.2907	0
2022-06-02 03:10:00	23.2907	23.29338	23.2907	0
2022-06-02 03:15:00	23.284	23.29271	23.284	0
2022-06-02 03:20:00	23.284	23.29204	23.284	0
2022-06-02 03:25:00	23.2907	23.29204	23.2907	0
2022-06-02 03:30:00	23.2907	23.29137	23.2907	0
2022-06-02 03:35:00	23.2907	23.2907	23.2907	0
2022-06-02 03:40:00	23.2907	23.29003	23.2907	0
2022-06-02 03:45:00	23.2907	23.29003	23.2907	0
2022-06-02 03:50:00	23.2974	23.29003	23.2974	0
2022-06-02 03:55:00	23.2974	23.2907	23.2974	0
2022-06-02 04:00:00	23.2907	23.2907	23.2907	0
2022-06-02 04:05:00	23.2907	23.29137	23.2907	0
2022-06-02 04:10:00	23.2907	23.29204	23.2907	0
2022-06-02 04:15:00	23.2907	23.29204	23.2907	0
2022-06-02 04:20:00	23.2907	23.29204	23.2907	0
2022-06-02 04:25:00	23.2907	23.29204	23.2907	0
2022-06-02 04:30:00	23.2907	23.29204	23.2907	0
2022-06-02 04:35:00	23.284	23.29137	23.284	0
2022-06-02 04:40:00	23.2907	23.2907	23.2907	0
2022-06-02 04:45:00	23.2907	23.29003	23.2907	0
2022-06-02 04:50:00	23.284	23.28936	23.284	0
2022-06-02 04:55:00	23.2907	23.28936	23.2907	0
2022-06-02 05:00:00	23.2907	23.28936	23.2907	0
2022-06-02 05:05:00	23.2907	23.28936	23.2907	0
2022-06-02 05:10:00	23.2507	23.28536	23.2507	0
2022-06-02 05:15:00	23.184	23.27469	23.184	0
2022-06-02 05:20:00	23.224	23.26802	23.224	0
2022-06-02 05:25:00	23.244	23.26402	23.244	0
2022-06-02 05:30:00	23.2573	23.26068	23.2573	0
2022-06-02 05:35:00	23.2573	23.25734	23.2573	0
2022-06-02 05:40:00	23.2573	23.25467	23.2573	0
2022-06-02 05:45:00	23.2573	23.25133	23.2573	0
2022-06-02 05:50:00	23.2573	23.24799	23.2573	0
2022-06-02 05:55:00	23.264	23.24532	23.264	0
2022-06-02 06:00:00	23.2707	23.24732	23.2707	0
2022-06-02 06:05:00	23.264	23.25532	23.264	0
2022-06-02 06:10:00	23.2707	23.25999	23.2707	0
2022-06-02 06:15:00	23.2707	23.26266	23.2707	0
2022-06-02 06:20:00	23.2774	23.26467	23.2774	0
2022-06-02 06:25:00	23.264	23.26534	23.264	0
2022-06-02 06:30:00	23.2573	23.26534	23.2573	0
2022-06-02 06:35:00	23.2707	23.26668	23.2707	0
2022-06-02 06:40:00	23.2707	23.26802	23.2707	0
2022-06-02 06:45:00	23.2707	23.26869	23.2707	0
2022-06-02 06:50:00	23.2707	23.26869	23.2707	0
2022-06-02 06:55:00	23.2707	23.26936	23.2707	0
2022-06-02 07:00:00	23.2707	23.26936	23.2707	0
2022-06-02 07:05:00	23.2707	23.26936	23.2707	0
2022-06-02 07:10:00	23.2707	23.26869	23.2707	0
2022-06-02 07:15:00	23.2707	23.26936	23.2707	0
2022-06-02 07:20:00	23.2707	23.2707	23.2707	0
2022-06-02 07:25:00	23.2707	23.2707	23.2707	0
2022-06-02 07:30:00	23.2707	23.2707	23.2707	0
2022-06-02 07:35:00	23.2707	23.2707	23.2707	0
2022-06-02 07:40:00	23.2707	23.2707	23.2707	0
2022-06-02 07:45:00	23.2774	23.27137	23.2774	0
2022-06-02 07:50:00	23.2774	23.27204	23.2774	0
2022-06-02 07:55:00	23.2707	23.27204	23.2707	0
2022-06-02 08:00:00	23.2774	23.27271	23.2774	0
2022-06-02 08:05:00	23.244	23.27004	23.244	0
2022-06-02 08:10:00	23.2507	23.26804	23.2507	0
2022-06-02 08:15:00	23.2573	23.2667	23.2573	0
2022-06-02 08:20:00	23.264	23.26603	23.264	0
2022-06-02 08:25:00	23.264	23.26536	23.264	0
2022-06-02 08:30:00	23.2707	23.26536	23.2707	0
2022-06-02 08:35:00	23.2707	23.26469	23.2707	0
2022-06-02 08:40:00	23.2707	23.26402	23.2707	0
2022-06-02 08:45:00	23.2707	23.26402	23.2707	0
2022-06-02 08:50:00	23.2774	23.26402	23.2774	0
2022-06-02 08:55:00	23.2707	23.26669	23.2707	0
2022-06-02 09:00:00	23.2707	23.26869	23.2707	0
2022-06-02 09:05:00	23.2774	23.2707	23.2774	0
2022-06-02 09:10:00	23.2774	23.27204	23.2774	0
2022-06-02 09:15:00	23.284	23.27404	23.284	0
2022-06-02 09:20:00	23.284	23.27537	23.284	0
2022-06-02 09:25:00	23.284	23.2767	23.284	0
2022-06-02 09:30:00	23.284	23.27803	23.284	0
2022-06-02 09:35:00	23.2907	23.28003	23.2907	0
2022-06-02 09:40:00	23.2974	23.28203	23.2974	0
2022-06-02 09:45:00	23.284	23.28336	23.284	0
2022-06-02 09:50:00	23.2907	23.28536	23.2907	0
2022-06-02 09:55:00	23.2974	23.28736	23.2974	0
2022-06-02 10:00:00	23.2974	23.28936	23.2974	0
2022-06-02 10:05:00	23.304	23.29136	23.304	0
2022-06-02 10:10:00	23.3107	23.29403	23.3107	0
2022-06-02 10:15:00	23.3107	23.2967	23.3107	0
2022-06-02 10:20:00	23.3107	23.29937	23.3107	0
2022-06-02 10:25:00	23.3174	23.30204	23.3174	0
2022-06-02 10:30:00	23.3174	23.30404	23.3174	0
2022-06-02 10:35:00	23.3107	23.30671	23.3107	0
2022-06-02 10:40:00	23.3174	23.30938	23.3174	0
2022-06-02 10:45:00	23.3241	23.31205	23.3241	0
2022-06-02 10:50:00	23.3241	23.31472	23.3241	0
2022-06-02 10:55:00	23.3241	23.31673	23.3241	0
2022-06-02 11:00:00	23.3241	23.31807	23.3241	0
2022-06-02 11:05:00	23.3241	23.31941	23.3241	0
2022-06-02 11:10:00	23.284	23.31674	23.284	0
2022-06-02 11:15:00	23.304	23.3154	23.304	0
2022-06-02 11:20:00	23.3174	23.3154	23.3174	0
2022-06-02 11:25:00	23.3241	23.31674	23.3241	0
2022-06-02 11:30:00	23.3241	23.31741	23.3241	0
2022-06-02 11:35:00	23.3241	23.31741	23.3241	0
2022-06-02 11:40:00	23.3241	23.31741	23.3241	0
2022-06-02 11:45:00	23.3241	23.31741	23.3241	0
2022-06-02 11:50:00	23.3241	23.31741	23.3241	0
2022-06-02 11:55:00	23.3241	23.31741	23.3241	0
2022-06-02 12:00:00	23.3241	23.32142	23.3241	0
2022-06-02 12:05:00	23.3241	23.32343	23.3241	0
2022-06-02 12:10:00	23.3307	23.32476	23.3307	0
2022-06-02 12:15:00	23.3241	23.32476	23.3241	0
2022-06-02 12:20:00	23.3241	23.32476	23.3241	0
2022-06-02 12:25:00	23.3241	23.32476	23.3241	0
2022-06-02 12:30:00	23.3307	23.32542	23.3307	0
2022-06-02 12:35:00	23.3307	23.32608	23.3307	0
2022-06-02 12:40:00	23.3307	23.32674	23.3307	0
2022-06-02 12:45:00	23.3307	23.3274	23.3307	0
2022-06-02 12:50:00	23.3307	23.32806	23.3307	0
2022-06-02 12:55:00	23.3374	23.32939	23.3374	0
2022-06-02 13:00:00	23.3307	23.32939	23.3307	0
2022-06-02 13:05:00	23.3307	23.33005	23.3307	0
2022-06-02 13:10:00	23.3307	23.33071	23.3307	0
2022-06-02 13:15:00	23.3307	23.33137	23.3307	0
2022-06-02 13:20:00	23.3307	23.33137	23.3307	0
2022-06-02 13:25:00	23.3307	23.33137	23.3307	0
2022-06-02 13:30:00	23.3307	23.33137	23.3307	0
2022-06-02 13:35:00	23.3307	23.33137	23.3307	0
2022-06-02 13:40:00	23.3307	23.33137	23.3307	0
2022-06-02 13:45:00	23.3307	23.3307	23.3307	0
2022-06-02 13:50:00	23.3374	23.33137	23.3374	0
2022-06-02 13:55:00	23.3307	23.33137	23.3307	0
2022-06-02 14:00:00	23.3307	23.33137	23.3307	0
2022-06-02 14:05:00	23.3307	23.33137	23.3307	0
2022-06-02 14:10:00	23.3307	23.33137	23.3307	0
2022-06-02 14:15:00	23.3374	23.33204	23.3374	0
2022-06-02 14:20:00	23.3307	23.33204	23.3307	0
2022-06-02 14:25:00	23.3374	23.33271	23.3374	0
2022-06-02 14:30:00	23.3374	23.33338	23.3374	0
2022-06-02 14:35:00	23.3374	23.33405	23.3374	0
2022-06-02 14:40:00	23.3374	23.33405	23.3374	0
2022-06-02 14:45:00	23.3374	23.33472	23.3374	0
2022-06-02 14:50:00	23.3374	23.33539	23.3374	0
2022-06-02 14:55:00	23.3307	23.33539	23.3307	0
2022-06-02 15:00:00	23.3374	23.33606	23.3374	0
2022-06-02 15:05:00	23.3374	23.33606	23.3374	0
2022-06-02 15:10:00	23.3307	23.33606	23.3307	0
2022-06-02 15:15:00	23.3241	23.33473	23.3241	0
2022-06-02 15:20:00	23.3307	23.33406	23.3307	0
2022-06-02 15:25:00	23.3374	23.33406	23.3374	0
2022-06-02 15:30:00	23.3374	23.33406	23.3374	0
2022-06-02 15:35:00	23.3374	23.33406	23.3374	0
2022-06-02 15:40:00	23.3374	23.33406	23.3374	0
2022-06-02 15:45:00	23.3374	23.33473	23.3374	0
2022-06-02 15:50:00	23.3374	23.33473	23.3374	0
2022-06-02 15:55:00	23.3374	23.33473	23.3374	0
2022-06-02 16:00:00	23.3374	23.3354	23.3374	0
2022-06-02 16:05:00	23.3374	23.33673	23.3374	0
2022-06-02 16:10:00	23.3374	23.3374	23.3374	0
2022-06-02 16:15:00	23.3374	23.3374	23.3374	0
2022-06-02 16:20:00	23.3441	23.33807	23.3441	0
2022-06-02 16:25:00	23.3374	23.33807	23.3374	0
2022-06-02 16:30:00	23.3374	23.33807	23.3374	0
2022-06-02 16:35:00	23.3374	23.33807	23.3374	0
2022-06-02 16:40:00	23.3374	23.33807	23.3374	0
2022-06-02 16:45:00	23.3441	23.33874	23.3441	0
2022-06-02 16:50:00	23.3441	23.33941	23.3441	0
2022-06-02 16:55:00	23.3441	23.34008	23.3441	0
2022-06-02 17:00:00	23.3441	23.34075	23.3441	0
2022-06-02 17:05:00	23.3441	23.34142	23.3441	0
2022-06-02 17:10:00	23.3441	23.34142	23.3441	0
2022-06-02 17:15:00	23.3441	23.34209	23.3441	0
2022-06-02 17:20:00	23.3374	23.34209	23.3374	0
2022-06-02 17:25:00	23.3441	23.34276	23.3441	0
2022-06-02 17:30:00	23.3441	23.34343	23.3441	0
2022-06-02 17:35:00	23.3441	23.34343	23.3441	0
2022-06-02 17:40:00	23.3441	23.34343	23.3441	0
2022-06-02 17:45:00	23.3441	23.34343	23.3441	0
2022-06-02 17:50:00	23.3441	23.34343	23.3441	0
2022-06-02 17:55:00	23.3441	23.34343	23.3441	0
2022-06-02 18:00:00	23.3441	23.34343	23.3441	0
2022-06-02 18:05:00	23.3441	23.34343	23.3441	0
2022-06-02 18:10:00	23.3441	23.3441	23.3441	0
2022-06-02 18:15:00	23.3441	23.3441	23.3441	0
2022-06-02 18:20:00	23.3441	23.3441	23.3441	0
2022-06-02 18:25:00	23.3441	23.3441	23.3441	0
2022-06-02 18:30:00	23.3441	23.3441	23.3441	0
2022-06-02 18:35:00	23.3441	23.3441	23.3441	0
2022-06-02 18:40:00	23.3507	23.34476	23.3507	0
2022-06-02 18:45:00	23.3507	23.34542	23.3507	0
2022-06-02 18:50:00	23.3507	23.34608	23.3507	0
2022-06-02 18:55:00	23.3441	23.34608	23.3441	0
2022-06-02 19:00:00	23.3441	23.34608	23.3441	0
2022-06-02 19:05:00	23.3507	23.34674	23.3507	0
2022-06-02 19:10:00	23.3441	23.34674	23.3441	0
2022-06-02 19:15:00	23.3441	23.34674	23.3441	0
2022-06-02 19:20:00	23.3441	23.34674	23.3441	0
2022-06-02 19:25:00	23.3441	23.34674	23.3441	0
2022-06-02 19:30:00	23.3441	23.34608	23.3441	0
2022-06-02 19:35:00	23.3441	23.34542	23.3441	0
2022-06-02 19:40:00	23.3441	23.34476	23.3441	0
2022-06-02 19:45:00	23.3441	23.34476	23.3441	0
2022-06-02 19:50:00	23.3441	23.34476	23.3441	0
2022-06-02 19:55:00	23.3441	23.3441	23.3441	0
2022-06-02 20:00:00	23.3441	23.3441	23.3441	0
2022-06-02 20:05:00	23.3441	23.3441	23.3441	0
2022-06-02 20:10:00	23.3441	23.3441	23.3441	0
2022-06-02 20:15:00	23.3441	23.3441	23.3441	0
2022-06-02 20:20:00	23.3374	23.34343	23.3374	0
2022-06-02 20:25:00	23.3374	23.34276	23.3374	0
2022-06-02 20:30:00	23.3374	23.34209	23.3374	0
2022-06-02 20:35:00	23.3374	23.34142	23.3374	0
2022-06-02 20:40:00	23.3374	23.34075	23.3374	0
2022-06-02 20:45:00	23.3374	23.34008	23.3374	0
2022-06-02 20:50:00	23.3374	23.33941	23.3374	0
2022-06-02 20:55:00	23.3374	23.33874	23.3374	0
2022-06-02 21:00:00	23.3374	23.33807	23.3374	0
2022-06-02 21:05:00	23.3374	23.3374	23.3374	0
2022-06-02 21:10:00	23.3374	23.3374	23.3374	0
2022-06-02 21:15:00	23.3374	23.3374	23.3374	0
2022-06-02 21:20:00	23.3374	23.3374	23.3374	0
2022-06-02 21:25:00	23.3374	23.3374	23.3374	0
2022-06-02 21:30:00	23.3374	23.3374	23.3374	0
2022-06-02 21:35:00	23.3374	23.3374	23.3374	0
2022-06-02 21:40:00	23.3374	23.3374	23.3374	0
2022-06-02 21:45:00	23.3374	23.3374	23.3374	0
2022-06-02 21:50:00	23.3374	23.3374	23.3374	0
2022-06-02 21:55:00	23.3374	23.3374	23.3374	0
2022-06-02 22:00:00	23.3374	23.3374	23.3374	0
2022-06-02 22:05:00	23.3374	23.3374	23.3374	0
2022-06-02 22:10:00	23.3374	23.3374	23.3374	0
2022-06-02 22:15:00	23.3307	23.33673	23.3307	0
2022-06-02 22:20:00	23.3307	23.33606	23.3307	0
2022-06-02 22:25:00	23.3241	23.33473	23.3241	0
2022-06-02 22:30:00	23.3307	23.33406	23.3307	0
2022-06-02 22:35:00	23.3241	23.33273	23.3241	0
2022-06-02 22:40:00	23.3241	23.3314	23.3241	0
2022-06-02 22:45:00	23.3241	23.33007	23.3241	0
2022-06-02 22:50:00	23.3241	23.32874	23.3241	0
2022-06-02 22:55:00	23.3307	23.32807	23.3307	0
2022-06-02 23:00:00	23.3241	23.32674	23.3241	0
2022-06-02 23:05:00	23.3241	23.32608	23.3241	0
2022-06-02 23:10:00	23.3241	23.32542	23.3241	0
2022-06-02 23:15:00	23.3241	23.32542	23.3241	0
2022-06-02 23:20:00	23.3241	23.32476	23.3241	0
2022-06-02 23:25:00	23.3241	23.32476	23.3241	0
2022-06-02 23:30:00	23.3241	23.32476	23.3241	0
2022-06-02 23:35:00	23.3241	23.32476	23.3241	0
2022-06-02 23:40:00	23.3241	23.32476	23.3241	0
2022-06-02 23:45:00	23.3241	23.3241	23.3241	0
2022-06-02 23:50:00	23.3241	23.3241	23.3241	0
2022-06-02 23:55:00	23.3241	23.3241	23.3241	0
2022-06-03 00:00:00	23.3241	23.3241	23.3241	0
2022-06-03 00:05:00	23.3241	23.3241	23.3241	0
2022-06-03 00:10:00	23.3241	23.3241	23.3241	0
2022-06-03 00:15:00	23.3241	23.3241	23.3241	0
2022-06-03 00:20:00	23.3241	23.3241	23.3241	0
2022-06-03 00:25:00	23.3241	23.3241	23.3241	0
2022-06-03 00:30:00	23.3241	23.3241	23.3241	0
2022-06-03 00:35:00	23.3174	23.32343	23.3174	0
2022-06-03 00:40:00	23.3241	23.32343	23.3241	0
2022-06-03 00:45:00	23.3174	23.32276	23.3174	0
2022-06-03 00:50:00	23.3174	23.32209	23.3174	0
2022-06-03 00:55:00	23.3174	23.32142	23.3174	0
2022-06-03 01:00:00	23.3174	23.32075	23.3174	0
2022-06-03 01:05:00	23.3174	23.32008	23.3174	0
2022-06-03 01:10:00	23.3241	23.32008	23.3241	0
2022-06-03 01:15:00	23.3174	23.31941	23.3174	0
2022-06-03 01:20:00	23.3174	23.31874	23.3174	0
2022-06-03 01:25:00	23.3174	23.31874	23.3174	0
2022-06-03 01:30:00	23.3174	23.31807	23.3174	0
2022-06-03 01:35:00	23.3174	23.31807	23.3174	0
2022-06-03 01:40:00	23.3174	23.31807	23.3174	0
2022-06-03 01:45:00	23.3174	23.31807	23.3174	0
2022-06-03 01:50:00	23.3107	23.3174	23.3107	0
2022-06-03 01:55:00	23.3174	23.3174	23.3174	0
2022-06-03 02:00:00	23.3107	23.31606	23.3107	0
2022-06-03 02:05:00	23.3174	23.31606	23.3174	0
2022-06-03 02:10:00	23.3107	23.31539	23.3107	0
2022-06-03 02:15:00	23.3107	23.31472	23.3107	0
2022-06-03 02:20:00	23.3107	23.31405	23.3107	0
2022-06-03 02:25:00	23.3107	23.31338	23.3107	0
2022-06-03 02:30:00	23.3107	23.31271	23.3107	0
2022-06-03 02:35:00	23.3107	23.31204	23.3107	0
2022-06-03 02:40:00	23.3107	23.31204	23.3107	0
2022-06-03 02:45:00	23.3107	23.31137	23.3107	0
2022-06-03 02:50:00	23.3107	23.31137	23.3107	0
2022-06-03 02:55:00	23.3107	23.3107	23.3107	0
2022-06-03 03:00:00	23.3107	23.3107	23.3107	0
2022-06-03 03:05:00	23.3107	23.3107	23.3107	0
2022-06-03 03:10:00	23.3107	23.3107	23.3107	0
2022-06-03 03:15:00	23.304	23.31003	23.304	0
2022-06-03 03:20:00	23.3107	23.31003	23.3107	0
2022-06-03 03:25:00	23.3107	23.31003	23.3107	0
2022-06-03 03:30:00	23.304	23.30936	23.304	0
2022-06-03 03:35:00	23.304	23.30869	23.304	0
2022-06-03 03:40:00	23.304	23.30802	23.304	0
2022-06-03 03:45:00	23.304	23.30735	23.304	0
2022-06-03 03:50:00	23.304	23.30668	23.304	0
2022-06-03 03:55:00	23.304	23.30601	23.304	0
2022-06-03 04:00:00	23.2974	23.30468	23.2974	0
2022-06-03 04:05:00	23.2974	23.30402	23.2974	0
2022-06-03 04:10:00	23.2974	23.30269	23.2974	0
2022-06-03 04:15:00	23.2974	23.30136	23.2974	0
2022-06-03 04:20:00	23.2974	23.3007	23.2974	0
2022-06-03 04:25:00	23.2974	23.30004	23.2974	0
2022-06-03 04:30:00	23.2974	23.29938	23.2974	0
2022-06-03 04:35:00	23.2974	23.29872	23.2974	0
2022-06-03 04:40:00	23.2974	23.29806	23.2974	0
2022-06-03 04:45:00	23.2974	23.2974	23.2974	0
2022-06-03 04:50:00	23.2974	23.2974	23.2974	0
2022-06-03 04:55:00	23.2974	23.2974	23.2974	0
2022-06-03 05:00:00	23.2974	23.2974	23.2974	0
2022-06-03 05:05:00	23.2974	23.2974	23.2974	0
2022-06-03 05:10:00	23.2974	23.2974	23.2974	0
2022-06-03 05:15:00	23.2907	23.29673	23.2907	0
2022-06-03 05:20:00	23.224	23.28939	23.224	0
2022-06-03 05:25:00	23.164	23.27605	23.164	0
2022-06-03 05:30:00	23.204	23.26671	23.204	0
2022-06-03 05:35:00	23.2373	23.2607	23.2373	0
2022-06-03 05:40:00	23.244	23.25536	23.244	0
2022-06-03 05:45:00	23.2507	23.25069	23.2507	0
2022-06-03 05:50:00	23.244	23.24535	23.244	0
2022-06-03 05:55:00	23.2507	23.24068	23.2507	0
2022-06-03 06:00:00	23.2507	23.23601	23.2507	0
2022-06-03 06:05:00	23.224	23.22934	23.224	0
2022-06-03 06:10:00	23.2373	23.23067	23.2373	0
2022-06-03 06:15:00	23.244	23.23867	23.244	0
2022-06-03 06:20:00	23.2507	23.24334	23.2507	0
2022-06-03 06:25:00	23.2507	23.24468	23.2507	0
2022-06-03 06:30:00	23.2573	23.24601	23.2573	0
2022-06-03 06:35:00	23.2573	23.24667	23.2573	0
2022-06-03 06:40:00	23.2573	23.248	23.2573	0
2022-06-03 06:45:00	23.264	23.24933	23.264	0
2022-06-03 06:50:00	23.264	23.25066	23.264	0
2022-06-03 06:55:00	23.264	23.25466	23.264	0
2022-06-03 07:00:00	23.264	23.25733	23.264	0
2022-06-03 07:05:00	23.2707	23.26	23.2707	0
2022-06-03 07:10:00	23.2707	23.262	23.2707	0
2022-06-03 07:15:00	23.2707	23.264	23.2707	0
2022-06-03 07:20:00	23.2707	23.26534	23.2707	0
2022-06-03 07:25:00	23.2774	23.26735	23.2774	0
2022-06-03 07:30:00	23.2774	23.26936	23.2774	0
2022-06-03 07:35:00	23.2774	23.2707	23.2774	0
2022-06-03 07:40:00	23.2774	23.27204	23.2774	0
2022-06-03 07:45:00	23.284	23.27404	23.284	0
2022-06-03 07:50:00	23.284	23.27604	23.284	0
2022-06-03 07:55:00	23.284	23.27737	23.284	0
2022-06-03 08:00:00	23.284	23.2787	23.284	0
2022-06-03 08:05:00	23.284	23.28003	23.284	0
2022-06-03 08:10:00	23.284	23.28136	23.284	0
2022-06-03 08:15:00	23.284	23.28202	23.284	0
2022-06-03 08:20:00	23.2907	23.28335	23.2907	0
2022-06-03 08:25:00	23.2907	23.28468	23.2907	0
2022-06-03 08:30:00	23.2907	23.28601	23.2907	0
2022-06-03 08:35:00	23.2974	23.28735	23.2974	0
2022-06-03 08:40:00	23.2974	23.28869	23.2974	0
2022-06-03 08:45:00	23.2974	23.29003	23.2974	0
2022-06-03 08:50:00	23.2974	23.29137	23.2974	0
2022-06-03 08:55:00	23.2974	23.29271	23.2974	0
2022-06-03 09:00:00	23.304	23.29471	23.304	0
2022-06-03 09:05:00	23.3107	23.29738	23.3107	0
2022-06-03 09:10:00	23.304	23.29871	23.304	0
2022-06-03 09:15:00	23.304	23.30004	23.304	0
2022-06-03 09:20:00	23.3107	23.30204	23.3107	0
2022-06-03 09:25:00	23.3107	23.30337	23.3107	0
2022-06-03 09:30:00	23.3107	23.3047	23.3107	0
2022-06-03 09:35:00	23.3174	23.3067	23.3174	0
2022-06-03 09:40:00	23.3174	23.3087	23.3174	0
2022-06-03 09:45:00	23.3241	23.31137	23.3241	0
2022-06-03 09:50:00	23.3241	23.31338	23.3241	0
2022-06-03 09:55:00	23.3241	23.31472	23.3241	0
2022-06-03 10:00:00	23.3241	23.31673	23.3241	0
2022-06-03 10:05:00	23.3307	23.3194	23.3307	0
2022-06-03 10:10:00	23.3374	23.32207	23.3374	0
2022-06-03 10:15:00	23.3374	23.32474	23.3374	0
2022-06-03 10:20:00	23.3441	23.32808	23.3441	0
2022-06-03 10:25:00	23.3441	23.33075	23.3441	0
2022-06-03 10:30:00	23.3507	23.33408	23.3507	0
2022-06-03 10:35:00	23.3507	23.33674	23.3507	0
2022-06-03 10:40:00	23.3507	23.3394	23.3507	0
2022-06-03 10:45:00	23.3574	23.34273	23.3574	0
2022-06-03 10:50:00	23.3574	23.34606	23.3574	0
2022-06-03 10:55:00	23.3641	23.3494	23.3641	0
2022-06-03 11:00:00	23.3641	23.35207	23.3641	0
2022-06-03 11:05:00	23.3641	23.35474	23.3641	0
2022-06-03 11:10:00	23.3641	23.35674	23.3641	0
2022-06-03 11:15:00	23.3641	23.35874	23.3641	0
2022-06-03 11:20:00	23.3641	23.36008	23.3641	0
2022-06-03 11:25:00	23.3641	23.36142	23.3641	0
2022-06-03 11:30:00	23.3641	23.36276	23.3641	0
2022-06-03 11:35:00	23.3641	23.36343	23.3641	0
2022-06-03 11:40:00	23.3641	23.3641	23.3641	0
2022-06-03 11:45:00	23.3641	23.3641	23.3641	0
2022-06-03 11:50:00	23.3641	23.3641	23.3641	0
2022-06-03 11:55:00	23.3641	23.3641	23.3641	0
2022-06-03 12:00:00	23.3641	23.3641	23.3641	0
2022-06-03 12:05:00	23.3707	23.36476	23.3707	0
2022-06-03 12:10:00	23.3641	23.36476	23.3641	0
2022-06-03 12:15:00	23.3707	23.36542	23.3707	0
2022-06-03 12:20:00	23.3641	23.36542	23.3641	0
2022-06-03 12:25:00	23.3641	23.36542	23.3641	0
2022-06-03 12:30:00	23.3641	23.36542	23.3641	0
2022-06-03 12:35:00	23.3641	23.36542	23.3641	0
2022-06-03 12:40:00	23.3641	23.36542	23.3641	0
2022-06-03 12:45:00	23.3641	23.36542	23.3641	0
2022-06-03 12:50:00	23.3641	23.36542	23.3641	0
2022-06-03 12:55:00	23.3574	23.36409	23.3574	0
2022-06-03 13:00:00	23.3641	23.36409	23.3641	0
2022-06-03 13:05:00	23.3641	23.36343	23.3641	0
2022-06-03 13:10:00	23.3507	23.36209	23.3507	0
2022-06-03 13:15:00	23.3307	23.35875	23.3307	0
2022-06-03 13:20:00	23.3441	23.35675	23.3441	0
2022-06-03 13:25:00	23.3574	23.35608	23.3574	0
2022-06-03 13:30:00	23.3641	23.35608	23.3641	0
2022-06-03 13:35:00	23.3641	23.35608	23.3641	0
2022-06-03 13:40:00	23.3641	23.35608	23.3641	0
2022-06-03 13:45:00	23.3707	23.35741	23.3707	0
2022-06-03 13:50:00	23.3707	23.35807	23.3707	0
2022-06-03 13:55:00	23.3707	23.35873	23.3707	0
2022-06-03 14:00:00	23.3707	23.36073	23.3707	0
2022-06-03 14:05:00	23.3707	23.36473	23.3707	0
2022-06-03 14:10:00	23.3641	23.36673	23.3641	0
2022-06-03 14:15:00	23.3707	23.36806	23.3707	0
2022-06-03 14:20:00	23.3707	23.36872	23.3707	0
2022-06-03 14:25:00	23.3707	23.36938	23.3707	0
2022-06-03 14:30:00	23.3707	23.37004	23.3707	0
2022-06-03 14:35:00	23.3707	23.37004	23.3707	0
2022-06-03 14:40:00	23.3707	23.37004	23.3707	0
2022-06-03 14:45:00	23.3707	23.37004	23.3707	0
2022-06-03 14:50:00	23.3774	23.37071	23.3774	0
2022-06-03 14:55:00	23.3707	23.37071	23.3707	0
2022-06-03 15:00:00	23.3707	23.37137	23.3707	0
2022-06-03 15:05:00	23.3774	23.37204	23.3774	0
2022-06-03 15:10:00	23.3774	23.37271	23.3774	0
2022-06-03 15:15:00	23.3774	23.37338	23.3774	0
2022-06-03 15:20:00	23.3774	23.37405	23.3774	0
2022-06-03 15:25:00	23.3707	23.37405	23.3707	0
2022-06-03 15:30:00	23.3774	23.37472	23.3774	0
2022-06-03 15:35:00	23.3774	23.37539	23.3774	0
2022-06-03 15:40:00	23.3707	23.37472	23.3707	0
2022-06-03 15:45:00	23.3774	23.37539	23.3774	0
2022-06-03 15:50:00	23.3774	23.37606	23.3774	0
2022-06-03 15:55:00	23.3774	23.37606	23.3774	0
2022-06-03 16:00:00	23.3774	23.37606	23.3774	0
2022-06-03 16:05:00	23.3774	23.37606	23.3774	0
2022-06-03 16:10:00	23.3774	23.37606	23.3774	0
2022-06-03 16:15:00	23.3774	23.37673	23.3774	0
2022-06-03 16:20:00	23.3774	23.37673	23.3774	0
2022-06-03 16:25:00	23.3774	23.37673	23.3774	0
2022-06-03 16:30:00	23.3774	23.3774	23.3774	0
2022-06-03 16:35:00	23.3774	23.3774	23.3774	0
2022-06-03 16:40:00	23.3774	23.3774	23.3774	0
2022-06-03 16:45:00	23.3774	23.3774	23.3774	0
2022-06-03 16:50:00	23.3774	23.3774	23.3774	0
2022-06-03 16:55:00	23.3774	23.3774	23.3774	0
2022-06-03 17:00:00	23.3774	23.3774	23.3774	0
2022-06-03 17:05:00	23.3774	23.3774	23.3774	0
2022-06-03 17:10:00	23.3774	23.3774	23.3774	0
2022-06-03 17:15:00	23.3774	23.3774	23.3774	0
2022-06-03 17:20:00	23.3774	23.3774	23.3774	0
2022-06-03 17:25:00	23.3841	23.37807	23.3841	0
2022-06-03 17:30:00	23.3841	23.37874	23.3841	0
2022-06-03 17:35:00	23.3774	23.37874	23.3774	0
2022-06-03 17:40:00	23.3841	23.37941	23.3841	0
2022-06-03 17:45:00	23.3841	23.38008	23.3841	0
2022-06-03 17:50:00	23.3841	23.38075	23.3841	0
2022-06-03 17:55:00	23.3841	23.38142	23.3841	0
2022-06-03 18:00:00	23.3907	23.38275	23.3907	0
2022-06-03 18:05:00	23.3907	23.38408	23.3907	0
2022-06-03 18:10:00	23.3907	23.38541	23.3907	0
2022-06-03 18:15:00	23.3841	23.38541	23.3841	0
2022-06-03 18:20:00	23.3841	23.38541	23.3841	0
2022-06-03 18:25:00	23.3841	23.38608	23.3841	0
2022-06-03 18:30:00	23.3841	23.38608	23.3841	0
2022-06-03 18:35:00	23.3841	23.38608	23.3841	0
2022-06-03 18:40:00	23.3841	23.38608	23.3841	0
2022-06-03 18:45:00	23.3841	23.38608	23.3841	0
2022-06-03 18:50:00	23.3841	23.38542	23.3841	0
2022-06-03 18:55:00	23.3841	23.38476	23.3841	0
2022-06-03 19:00:00	23.3841	23.3841	23.3841	0
2022-06-03 19:05:00	23.3774	23.38343	23.3774	0
2022-06-03 19:10:00	23.3841	23.38343	23.3841	0
2022-06-03 19:15:00	23.3841	23.38343	23.3841	0
2022-06-03 19:20:00	23.3841	23.38343	23.3841	0
2022-06-03 19:25:00	23.3841	23.38343	23.3841	0
2022-06-03 19:30:00	23.3841	23.38343	23.3841	0
2022-06-03 19:35:00	23.3841	23.38343	23.3841	0
2022-06-03 19:40:00	23.3841	23.38343	23.3841	0
2022-06-03 19:45:00	23.3841	23.38343	23.3841	0
2022-06-03 19:50:00	23.3774	23.38276	23.3774	0
2022-06-03 19:55:00	23.3774	23.38276	23.3774	0
2022-06-03 20:00:00	23.3841	23.38276	23.3841	0
2022-06-03 20:05:00	23.3907	23.38342	23.3907	0
2022-06-03 20:10:00	23.3907	23.38408	23.3907	0
2022-06-03 20:15:00	23.3841	23.38408	23.3841	0
2022-06-03 20:20:00	23.3841	23.38408	23.3841	0
2022-06-03 20:25:00	23.3841	23.38408	23.3841	0
2022-06-03 20:30:00	23.3841	23.38408	23.3841	0
2022-06-03 20:35:00	23.3841	23.38408	23.3841	0
2022-06-03 20:40:00	23.3907	23.38541	23.3907	0
2022-06-03 20:45:00	23.3907	23.38674	23.3907	0
2022-06-03 20:50:00	23.3841	23.38674	23.3841	0
2022-06-03 20:55:00	23.3841	23.38608	23.3841	0
2022-06-03 21:00:00	23.3907	23.38608	23.3907	0
2022-06-03 21:05:00	23.3907	23.38674	23.3907	0
2022-06-03 21:10:00	23.3841	23.38674	23.3841	0
2022-06-03 21:15:00	23.3907	23.3874	23.3907	0
2022-06-03 21:20:00	23.3907	23.38806	23.3907	0
2022-06-03 21:25:00	23.3907	23.38872	23.3907	0
2022-06-03 21:30:00	23.3907	23.38872	23.3907	0
2022-06-03 21:35:00	23.3841	23.38806	23.3841	0
2022-06-03 21:40:00	23.3841	23.38806	23.3841	0
2022-06-03 21:45:00	23.3907	23.38872	23.3907	0
2022-06-03 21:50:00	23.3907	23.38872	23.3907	0
2022-06-03 21:55:00	23.3907	23.38872	23.3907	0
2022-06-03 22:00:00	23.3907	23.38938	23.3907	0
2022-06-03 22:05:00	23.3907	23.38938	23.3907	0
2022-06-03 22:10:00	23.3907	23.38938	23.3907	0
2022-06-03 22:15:00	23.3907	23.38938	23.3907	0
2022-06-03 22:20:00	23.3907	23.38938	23.3907	0
2022-06-03 22:25:00	23.3907	23.39004	23.3907	0
2022-06-03 22:30:00	23.3907	23.3907	23.3907	0
2022-06-03 22:35:00	23.3907	23.3907	23.3907	0
2022-06-03 22:40:00	23.3907	23.3907	23.3907	0
2022-06-03 22:45:00	23.3907	23.3907	23.3907	0
2022-06-03 22:50:00	23.3907	23.3907	23.3907	0
2022-06-03 22:55:00	23.3907	23.3907	23.3907	0
2022-06-03 23:00:00	23.3974	23.39137	23.3974	0
2022-06-03 23:05:00	23.3974	23.39204	23.3974	0
2022-06-03 23:10:00	23.3974	23.39271	23.3974	0
2022-06-03 23:15:00	23.3907	23.39271	23.3907	0
2022-06-03 23:20:00	23.3907	23.39271	23.3907	0
2022-06-03 23:25:00	23.3907	23.39271	23.3907	0
2022-06-03 23:30:00	23.3907	23.39271	23.3907	0
2022-06-03 23:35:00	23.3907	23.39271	23.3907	0
2022-06-03 23:40:00	23.3974	23.39338	23.3974	0
2022-06-03 23:45:00	23.3974	23.39405	23.3974	0
2022-06-03 23:50:00	23.3974	23.39405	23.3974	0
2022-06-03 23:55:00	23.3907	23.39338	23.3907	0
2022-06-04 00:00:00	23.3974	23.39338	23.3974	0
2022-06-04 00:05:00	23.3907	23.39338	23.3907	0
2022-06-04 00:10:00	23.3974	23.39405	23.3974	0
2022-06-04 00:15:00	23.3974	23.39472	23.3974	0
2022-06-04 00:20:00	23.3974	23.39539	23.3974	0
2022-06-04 00:25:00	23.4041	23.39673	23.4041	0
2022-06-04 00:30:00	23.3974	23.39673	23.3974	0
2022-06-04 00:35:00	23.3974	23.39673	23.3974	0
2022-06-04 00:40:00	23.3974	23.39673	23.3974	0
2022-06-04 00:45:00	23.3974	23.3974	23.3974	0
2022-06-04 00:50:00	23.4041	23.39807	23.4041	0
2022-06-04 00:55:00	23.4041	23.39941	23.4041	0
2022-06-04 01:00:00	23.3974	23.39941	23.3974	0
2022-06-04 01:05:00	23.3974	23.39941	23.3974	0
2022-06-04 01:10:00	23.3974	23.39941	23.3974	0
2022-06-04 01:15:00	23.4041	23.39941	23.4041	0
2022-06-04 01:20:00	23.4041	23.40008	23.4041	0
2022-06-04 01:25:00	23.4041	23.40075	23.4041	0
2022-06-04 01:30:00	23.3974	23.40075	23.3974	0
2022-06-04 01:35:00	23.4041	23.40142	23.4041	0
2022-06-04 01:40:00	23.4041	23.40142	23.4041	0
2022-06-04 01:45:00	23.4041	23.40142	23.4041	0
2022-06-04 01:50:00	23.4041	23.40209	23.4041	0
2022-06-04 01:55:00	23.4041	23.40276	23.4041	0
2022-06-04 02:00:00	23.4041	23.40343	23.4041	0
2022-06-04 02:05:00	23.4041	23.40343	23.4041	0
2022-06-04 02:10:00	23.4041	23.40343	23.4041	0
2022-06-04 02:15:00	23.4041	23.40343	23.4041	0
2022-06-04 02:20:00	23.4041	23.4041	23.4041	0
2022-06-04 02:25:00	23.4041	23.4041	23.4041	0
2022-06-04 02:30:00	23.4041	23.4041	23.4041	0
2022-06-04 02:35:00	23.4041	23.4041	23.4041	0
2022-06-04 02:40:00	23.4041	23.4041	23.4041	0
2022-06-04 02:45:00	23.4041	23.4041	23.4041	0
2022-06-04 02:50:00	23.4041	23.4041	23.4041	0
2022-06-04 02:55:00	23.4041	23.4041	23.4041	0
2022-06-04 03:00:00	23.4041	23.4041	23.4041	0
2022-06-04 03:05:00	23.4041	23.4041	23.4041	0
2022-06-04 03:10:00	23.4041	23.4041	23.4041	0
2022-06-04 03:15:00	23.4041	23.4041	23.4041	0
2022-06-04 03:20:00	23.4041	23.4041	23.4041	0
2022-06-04 03:25:00	23.4041	23.4041	23.4041	0
2022-06-04 03:30:00	23.4107	23.40476	23.4107	0
2022-06-04 03:35:00	23.4041	23.40476	23.4041	0
2022-06-04 03:40:00	23.4041	23.40476	23.4041	0
2022-06-04 03:45:00	23.4041	23.40476	23.4041	0
2022-06-04 03:50:00	23.4041	23.40476	23.4041	0
2022-06-04 03:55:00	23.4041	23.40476	23.4041	0
2022-06-04 04:00:00	23.4041	23.40476	23.4041	0
2022-06-04 04:05:00	23.4041	23.40476	23.4041	0
2022-06-04 04:10:00	23.4107	23.40542	23.4107	0
2022-06-04 04:15:00	23.4107	23.40608	23.4107	0
2022-06-04 04:20:00	23.4107	23.40608	23.4107	0
2022-06-04 04:25:00	23.4107	23.40674	23.4107	0
2022-06-04 04:30:00	23.4107	23.4074	23.4107	0
2022-06-04 04:35:00	23.4107	23.40806	23.4107	0
2022-06-04 04:40:00	23.4041	23.40806	23.4041	0
2022-06-04 04:45:00	23.4041	23.40806	23.4041	0
2022-06-04 04:50:00	23.4107	23.40872	23.4107	0
2022-06-04 04:55:00	23.4107	23.40938	23.4107	0
2022-06-04 05:00:00	23.4107	23.40938	23.4107	0
2022-06-04 05:05:00	23.4107	23.40938	23.4107	0
2022-06-04 05:10:00	23.4107	23.40938	23.4107	0
2022-06-04 05:15:00	23.4107	23.40938	23.4107	0
2022-06-04 05:20:00	23.4107	23.40938	23.4107	0
2022-06-04 05:25:00	23.4107	23.40938	23.4107	0
2022-06-04 05:30:00	23.4174	23.41071	23.4174	0
2022-06-04 05:35:00	23.4174	23.41204	23.4174	0
2022-06-04 05:40:00	23.4174	23.41271	23.4174	0
2022-06-04 05:45:00	23.4174	23.41338	23.4174	0
2022-06-04 05:50:00	23.4174	23.41405	23.4174	0
2022-06-04 05:55:00	23.4174	23.41472	23.4174	0
2022-06-04 06:00:00	23.4174	23.41539	23.4174	0
2022-06-04 06:05:00	23.4174	23.41606	23.4174	0
2022-06-04 06:10:00	23.4174	23.41673	23.4174	0
2022-06-04 06:15:00	23.4174	23.4174	23.4174	0
2022-06-04 06:20:00	23.4174	23.4174	23.4174	0
2022-06-04 06:25:00	23.4174	23.4174	23.4174	0
2022-06-04 06:30:00	23.4174	23.4174	23.4174	0
2022-06-04 06:35:00	23.4174	23.4174	23.4174	0
2022-06-04 06:40:00	23.4241	23.41807	23.4241	0
2022-06-04 06:45:00	23.4174	23.41807	23.4174	0
2022-06-04 06:50:00	23.4241	23.41874	23.4241	0
2022-06-04 06:55:00	23.4241	23.41941	23.4241	0
2022-06-04 07:00:00	23.4241	23.42008	23.4241	0
2022-06-04 07:05:00	23.4241	23.42075	23.4241	0
2022-06-04 07:10:00	23.4241	23.42142	23.4241	0
2022-06-04 07:15:00	23.4308	23.42276	23.4308	0
2022-06-04 07:20:00	23.4308	23.4241	23.4308	0
2022-06-04 07:25:00	23.4308	23.42544	23.4308	0
2022-06-04 07:30:00	23.4241	23.42544	23.4241	0
2022-06-04 07:35:00	23.4241	23.42611	23.4241	0
2022-06-04 07:40:00	23.4241	23.42611	23.4241	0
2022-06-04 07:45:00	23.4308	23.42678	23.4308	0
2022-06-04 07:50:00	23.4308	23.42745	23.4308	0
2022-06-04 07:55:00	23.4308	23.42812	23.4308	0
2022-06-04 08:00:00	23.4308	23.42879	23.4308	0
2022-06-04 08:05:00	23.4308	23.42879	23.4308	0
2022-06-04 08:10:00	23.4308	23.42879	23.4308	0
2022-06-04 08:15:00	23.4308	23.42879	23.4308	0
2022-06-04 08:20:00	23.4308	23.42946	23.4308	0
2022-06-04 08:25:00	23.4308	23.43013	23.4308	0
2022-06-04 08:30:00	23.4308	23.4308	23.4308	0
2022-06-04 08:35:00	23.4308	23.4308	23.4308	0
2022-06-04 08:40:00	23.4308	23.4308	23.4308	0
2022-06-04 08:45:00	23.4308	23.4308	23.4308	0
2022-06-04 08:50:00	23.4374	23.43146	23.4374	0
2022-06-04 08:55:00	23.4374	23.43212	23.4374	0
2022-06-04 09:00:00	23.4374	23.43278	23.4374	0
2022-06-04 09:05:00	23.4441	23.43411	23.4441	0
2022-06-04 09:10:00	23.4441	23.43544	23.4441	0
2022-06-04 09:15:00	23.4441	23.43677	23.4441	0
2022-06-04 09:20:00	23.4441	23.4381	23.4441	0
2022-06-04 09:25:00	23.4441	23.43943	23.4441	0
2022-06-04 09:30:00	23.4441	23.44076	23.4441	0
2022-06-04 09:35:00	23.4441	23.44209	23.4441	0
2022-06-04 09:40:00	23.4441	23.44276	23.4441	0
2022-06-04 09:45:00	23.4441	23.44343	23.4441	0
2022-06-04 09:50:00	23.4441	23.4441	23.4441	0
2022-06-04 09:55:00	23.4508	23.44477	23.4508	0
2022-06-04 10:00:00	23.4508	23.44544	23.4508	0
2022-06-04 10:05:00	23.4508	23.44611	23.4508	0
2022-06-04 10:10:00	23.4508	23.44678	23.4508	0
2022-06-04 10:15:00	23.4508	23.44745	23.4508	0
2022-06-04 10:20:00	23.4508	23.44812	23.4508	0
2022-06-04 10:25:00	23.4574	23.44945	23.4574	0
2022-06-04 10:30:00	23.4508	23.45012	23.4508	0
2022-06-04 10:35:00	23.4574	23.45145	23.4574	0
2022-06-04 10:40:00	23.4574	23.45278	23.4574	0
2022-06-04 10:45:00	23.4574	23.45344	23.4574	0
2022-06-04 10:50:00	23.4641	23.45477	23.4641	0
2022-06-04 10:55:00	23.4574	23.45543	23.4574	0
2022-06-04 11:00:00	23.4641	23.45676	23.4641	0
2022-06-04 11:05:00	23.4641	23.45809	23.4641	0
2022-06-04 11:10:00	23.4574	23.45875	23.4574	0
2022-06-04 11:15:00	23.4641	23.45942	23.4641	0
2022-06-04 11:20:00	23.4641	23.46075	23.4641	0
2022-06-04 11:25:00	23.4641	23.46142	23.4641	0
2022-06-04 11:30:00	23.4708	23.46276	23.4708	0
2022-06-04 11:35:00	23.4708	23.4641	23.4708	0
2022-06-04 11:40:00	23.4708	23.46477	23.4708	0
2022-06-04 11:45:00	23.4708	23.46611	23.4708	0
2022-06-04 11:50:00	23.4641	23.46611	23.4641	0
2022-06-04 11:55:00	23.4708	23.46678	23.4708	0
2022-06-04 12:00:00	23.4708	23.46812	23.4708	0
2022-06-04 12:05:00	23.4708	23.46879	23.4708	0
2022-06-04 12:10:00	23.4641	23.46879	23.4641	0
2022-06-04 12:15:00	23.4708	23.46946	23.4708	0
2022-06-04 12:20:00	23.4708	23.46946	23.4708	0
2022-06-04 12:25:00	23.4708	23.46946	23.4708	0
2022-06-04 12:30:00	23.4708	23.46946	23.4708	0
2022-06-04 12:35:00	23.4708	23.46946	23.4708	0
2022-06-04 12:40:00	23.4708	23.47013	23.4708	0
2022-06-04 12:45:00	23.4708	23.47013	23.4708	0
2022-06-04 12:50:00	23.4708	23.47013	23.4708	0
2022-06-04 12:55:00	23.4708	23.47013	23.4708	0
2022-06-04 13:00:00	23.4708	23.4708	23.4708	0
2022-06-04 13:05:00	23.4775	23.47147	23.4775	0
2022-06-04 13:10:00	23.4708	23.47147	23.4708	0
2022-06-04 13:15:00	23.4775	23.47214	23.4775	0
2022-06-04 13:20:00	23.4775	23.47281	23.4775	0
2022-06-04 13:25:00	23.4841	23.47414	23.4841	0
2022-06-04 13:30:00	23.4775	23.47481	23.4775	0
2022-06-04 13:35:00	23.4841	23.47614	23.4841	0
2022-06-04 13:40:00	23.4841	23.47747	23.4841	0
2022-06-04 13:45:00	23.4841	23.4788	23.4841	0
2022-06-04 13:50:00	23.4841	23.48013	23.4841	0
2022-06-04 13:55:00	23.4841	23.48079	23.4841	0
2022-06-04 14:00:00	23.4775	23.48146	23.4775	0
2022-06-04 14:05:00	23.4775	23.48146	23.4775	0
2022-06-04 14:10:00	23.4775	23.48146	23.4775	0
2022-06-04 14:15:00	23.4841	23.48146	23.4841	0
2022-06-04 14:20:00	23.4841	23.48212	23.4841	0
2022-06-04 14:25:00	23.4841	23.48212	23.4841	0
2022-06-04 14:30:00	23.4841	23.48212	23.4841	0
2022-06-04 14:35:00	23.4841	23.48212	23.4841	0
2022-06-04 14:40:00	23.4841	23.48212	23.4841	0
2022-06-04 14:45:00	23.4841	23.48212	23.4841	0
2022-06-04 14:50:00	23.4841	23.48278	23.4841	0
2022-06-04 14:55:00	23.4841	23.48344	23.4841	0
2022-06-04 15:00:00	23.4841	23.4841	23.4841	0
2022-06-04 15:05:00	23.4841	23.4841	23.4841	0
2022-06-04 15:10:00	23.4841	23.4841	23.4841	0
2022-06-04 15:15:00	23.4841	23.4841	23.4841	0
2022-06-04 15:20:00	23.4841	23.4841	23.4841	0
2022-06-04 15:25:00	23.4841	23.4841	23.4841	0
2022-06-04 15:30:00	23.4841	23.4841	23.4841	0
2022-06-04 15:35:00	23.4841	23.4841	23.4841	0
2022-06-04 15:40:00	23.4841	23.4841	23.4841	0
2022-06-04 15:45:00	23.4841	23.4841	23.4841	0
2022-06-04 15:50:00	23.4841	23.4841	23.4841	0
2022-06-04 15:55:00	23.4841	23.4841	23.4841	0
2022-06-04 16:00:00	23.4841	23.4841	23.4841	0
2022-06-04 16:05:00	23.4841	23.4841	23.4841	0
2022-06-04 16:10:00	23.4908	23.48477	23.4908	0
2022-06-04 16:15:00	23.4841	23.48477	23.4841	0
2022-06-04 16:20:00	23.4841	23.48477	23.4841	0
2022-06-04 16:25:00	23.4841	23.48477	23.4841	0
2022-06-04 16:30:00	23.4841	23.48477	23.4841	0
2022-06-04 16:35:00	23.4841	23.48477	23.4841	0
2022-06-04 16:40:00	23.4841	23.48477	23.4841	0
2022-06-04 16:45:00	23.4841	23.48477	23.4841	0
2022-06-04 16:50:00	23.4841	23.48477	23.4841	0
2022-06-04 16:55:00	23.4841	23.48477	23.4841	0
2022-06-04 17:00:00	23.4841	23.4841	23.4841	0
2022-06-04 17:05:00	23.4841	23.4841	23.4841	0
2022-06-04 17:10:00	23.4841	23.4841	23.4841	0
2022-06-04 17:15:00	23.4841	23.4841	23.4841	0
2022-06-04 17:20:00	23.4841	23.4841	23.4841	0
2022-06-04 17:25:00	23.4841	23.4841	23.4841	0
2022-06-04 17:30:00	23.4841	23.4841	23.4841	0
2022-06-04 17:35:00	23.4908	23.48477	23.4908	0
2022-06-04 17:40:00	23.4841	23.48477	23.4841	0
2022-06-04 17:45:00	23.4908	23.48544	23.4908	0
2022-06-04 17:50:00	23.4908	23.48611	23.4908	0
2022-06-04 17:55:00	23.4908	23.48678	23.4908	0
2022-06-04 18:00:00	23.4841	23.48678	23.4841	0
2022-06-04 18:05:00	23.4841	23.48678	23.4841	0
2022-06-04 18:10:00	23.4908	23.48745	23.4908	0
2022-06-04 18:15:00	23.4841	23.48745	23.4841	0
2022-06-04 18:20:00	23.4841	23.48745	23.4841	0
2022-06-04 18:25:00	23.4908	23.48745	23.4908	0
2022-06-04 18:30:00	23.4908	23.48812	23.4908	0
2022-06-04 18:35:00	23.4841	23.48745	23.4841	0
2022-06-04 18:40:00	23.4908	23.48745	23.4908	0
2022-06-04 18:45:00	23.4841	23.48678	23.4841	0
2022-06-04 18:50:00	23.4908	23.48745	23.4908	0
2022-06-04 18:55:00	23.4908	23.48812	23.4908	0
2022-06-04 19:00:00	23.4908	23.48812	23.4908	0
2022-06-04 19:05:00	23.4908	23.48879	23.4908	0
2022-06-04 19:10:00	23.4841	23.48879	23.4841	0
2022-06-04 19:15:00	23.4841	23.48812	23.4841	0
2022-06-04 19:20:00	23.4841	23.48745	23.4841	0
2022-06-04 19:25:00	23.4908	23.48812	23.4908	0
2022-06-04 19:30:00	23.4908	23.48812	23.4908	0
2022-06-04 19:35:00	23.4908	23.48879	23.4908	0
2022-06-04 19:40:00	23.4975	23.48946	23.4975	0
2022-06-04 19:45:00	23.4908	23.48946	23.4908	0
2022-06-04 19:50:00	23.4908	23.48946	23.4908	0
2022-06-04 19:55:00	23.4908	23.48946	23.4908	0
2022-06-04 20:00:00	23.4975	23.4908	23.4975	0
2022-06-04 20:05:00	23.4908	23.49147	23.4908	0
2022-06-04 20:10:00	23.4908	23.49214	23.4908	0
2022-06-04 20:15:00	23.4975	23.49281	23.4975	0
2022-06-04 20:20:00	23.4908	23.49281	23.4908	0
2022-06-04 20:25:00	23.4908	23.49281	23.4908	0
2022-06-04 20:30:00	23.4975	23.49281	23.4975	0
2022-06-04 20:35:00	23.4975	23.49348	23.4975	0
2022-06-04 20:40:00	23.4975	23.49415	23.4975	0
2022-06-04 20:45:00	23.4908	23.49415	23.4908	0
2022-06-04 20:50:00	23.4908	23.49348	23.4908	0
2022-06-04 20:55:00	23.4908	23.49348	23.4908	0
2022-06-04 21:00:00	23.4975	23.49415	23.4975	0
2022-06-04 21:05:00	23.4908	23.49348	23.4908	0
2022-06-04 21:10:00	23.4908	23.49348	23.4908	0
2022-06-04 21:15:00	23.4908	23.49348	23.4908	0
2022-06-04 21:20:00	23.4908	23.49281	23.4908	0
2022-06-04 21:25:00	23.4908	23.49214	23.4908	0
2022-06-04 21:30:00	23.4908	23.49147	23.4908	0
2022-06-04 21:35:00	23.4908	23.49147	23.4908	0
2022-06-04 21:40:00	23.4908	23.49147	23.4908	0
2022-06-04 21:45:00	23.4908	23.49147	23.4908	0
2022-06-04 21:50:00	23.4908	23.4908	23.4908	0
2022-06-04 21:55:00	23.4908	23.4908	23.4908	0
2022-06-04 22:00:00	23.4908	23.4908	23.4908	0
2022-06-04 22:05:00	23.4908	23.4908	23.4908	0
2022-06-04 22:10:00	23.4908	23.4908	23.4908	0
2022-06-04 22:15:00	23.4908	23.4908	23.4908	0
2022-06-04 22:20:00	23.4908	23.4908	23.4908	0
2022-06-04 22:25:00	23.4908	23.4908	23.4908	0
2022-06-04 22:30:00	23.4908	23.4908	23.4908	0
2022-06-04 22:35:00	23.4975	23.49147	23.4975	0
2022-06-04 22:40:00	23.4975	23.49214	23.4975	0
2022-06-04 22:45:00	23.4975	23.49281	23.4975	0
2022-06-04 22:50:00	23.4975	23.49348	23.4975	0
2022-06-04 22:55:00	23.4975	23.49415	23.4975	0
2022-06-04 23:00:00	23.4975	23.49482	23.4975	0
2022-06-04 23:05:00	23.4975	23.49549	23.4975	0
2022-06-04 23:10:00	23.4908	23.49549	23.4908	0
2022-06-04 23:15:00	23.4975	23.49616	23.4975	0
2022-06-04 23:20:00	23.4908	23.49616	23.4908	0
2022-06-04 23:25:00	23.4908	23.49549	23.4908	0
2022-06-04 23:30:00	23.4908	23.49482	23.4908	0
2022-06-04 23:35:00	23.4975	23.49482	23.4975	0
2022-06-04 23:40:00	23.4975	23.49482	23.4975	0
2022-06-04 23:45:00	23.4975	23.49482	23.4975	0
2022-06-04 23:50:00	23.4908	23.49415	23.4908	0
2022-06-04 23:55:00	23.4975	23.49415	23.4975	0
2022-06-05 00:00:00	23.4908	23.49415	23.4908	0
2022-06-05 00:05:00	23.4975	23.49415	23.4975	0
2022-06-05 00:10:00	23.4975	23.49482	23.4975	0
2022-06-05 00:15:00	23.4975	23.49549	23.4975	0
2022-06-05 00:20:00	23.4908	23.49549	23.4908	0
2022-06-05 00:25:00	23.4975	23.49549	23.4975	0
2022-06-05 00:30:00	23.4975	23.49549	23.4975	0
2022-06-05 00:35:00	23.4908	23.49482	23.4908	0
2022-06-05 00:40:00	23.4975	23.49549	23.4975	0
2022-06-05 00:45:00	23.4975	23.49549	23.4975	0
2022-06-05 00:50:00	23.4975	23.49616	23.4975	0
2022-06-05 00:55:00	23.4975	23.49616	23.4975	0
2022-06-05 01:00:00	23.4975	23.49616	23.4975	0
2022-06-05 01:05:00	23.4908	23.49549	23.4908	0
2022-06-05 01:10:00	23.4975	23.49616	23.4975	0
2022-06-05 01:15:00	23.4975	23.49616	23.4975	0
2022-06-05 01:20:00	23.4975	23.49616	23.4975	0
2022-06-05 01:25:00	23.4975	23.49683	23.4975	0
2022-06-05 01:30:00	23.4975	23.49683	23.4975	0
2022-06-05 01:35:00	23.4975	23.49683	23.4975	0
2022-06-05 01:40:00	23.4908	23.49616	23.4908	0
2022-06-05 01:45:00	23.4908	23.49549	23.4908	0
2022-06-05 01:50:00	23.4908	23.49482	23.4908	0
2022-06-05 01:55:00	23.4908	23.49482	23.4908	0
2022-06-05 02:00:00	23.4908	23.49415	23.4908	0
2022-06-05 02:05:00	23.4975	23.49415	23.4975	0
2022-06-05 02:10:00	23.4975	23.49415	23.4975	0
2022-06-05 02:15:00	23.4908	23.49348	23.4908	0
2022-06-05 02:20:00	23.4975	23.49348	23.4975	0
2022-06-05 02:25:00	23.4975	23.49348	23.4975	0
2022-06-05 02:30:00	23.4975	23.49415	23.4975	0
2022-06-05 02:35:00	23.4908	23.49415	23.4908	0
2022-06-05 02:40:00	23.4908	23.49415	23.4908	0
2022-06-05 02:45:00	23.4975	23.49482	23.4975	0
2022-06-05 02:50:00	23.4908	23.49482	23.4908	0
2022-06-05 02:55:00	23.4975	23.49482	23.4975	0
2022-06-05 03:00:00	23.4908	23.49415	23.4908	0
2022-06-05 03:05:00	23.4975	23.49482	23.4975	0
2022-06-05 03:10:00	23.4975	23.49482	23.4975	0
2022-06-05 03:15:00	23.4975	23.49482	23.4975	0
2022-06-05 03:20:00	23.4908	23.49415	23.4908	0
2022-06-05 03:25:00	23.4908	23.49415	23.4908	0
2022-06-05 03:30:00	23.4908	23.49415	23.4908	0
2022-06-05 03:35:00	23.4908	23.49348	23.4908	0
2022-06-05 03:40:00	23.4908	23.49348	23.4908	0
2022-06-05 03:45:00	23.4975	23.49348	23.4975	0
2022-06-05 03:50:00	23.4975	23.49415	23.4975	0
2022-06-05 03:55:00	23.4975	23.49415	23.4975	0
2022-06-05 04:00:00	23.4975	23.49415	23.4975	0
2022-06-05 04:05:00	23.4908	23.49348	23.4908	0
2022-06-05 04:10:00	23.4908	23.49348	23.4908	0
2022-06-05 04:15:00	23.4975	23.49415	23.4975	0
2022-06-05 04:20:00	23.4908	23.49415	23.4908	0
2022-06-05 04:25:00	23.4975	23.49482	23.4975	0
2022-06-05 04:30:00	23.4975	23.49549	23.4975	0
2022-06-05 04:35:00	23.4975	23.49549	23.4975	0
2022-06-05 04:40:00	23.4975	23.49549	23.4975	0
2022-06-05 04:45:00	23.4975	23.49549	23.4975	0
2022-06-05 04:50:00	23.4975	23.49549	23.4975	0
2022-06-05 04:55:00	23.4975	23.49616	23.4975	0
2022-06-05 05:00:00	23.4975	23.49683	23.4975	0
2022-06-05 05:05:00	23.4975	23.49683	23.4975	0
2022-06-05 05:10:00	23.4975	23.4975	23.4975	0
2022-06-05 05:15:00	23.4975	23.4975	23.4975	0
2022-06-05 05:20:00	23.4975	23.4975	23.4975	0
2022-06-05 05:25:00	23.4908	23.49683	23.4908	0
2022-06-05 05:30:00	23.4975	23.49683	23.4975	0
2022-06-05 05:35:00	23.4975	23.49683	23.4975	0
2022-06-05 05:40:00	23.4975	23.49683	23.4975	0
2022-06-05 05:45:00	23.4975	23.49683	23.4975	0
2022-06-05 05:50:00	23.4975	23.49683	23.4975	0
2022-06-05 05:55:00	23.4975	23.49683	23.4975	0
2022-06-05 06:00:00	23.4975	23.49683	23.4975	0
2022-06-05 06:05:00	23.4975	23.49683	23.4975	0
2022-06-05 06:10:00	23.4975	23.49683	23.4975	0
2022-06-05 06:15:00	23.4975	23.4975	23.4975	0
2022-06-05 06:20:00	23.4975	23.4975	23.4975	0
2022-06-05 06:25:00	23.4975	23.4975	23.4975	0
2022-06-05 06:30:00	23.4975	23.4975	23.4975	0
2022-06-05 06:35:00	23.4975	23.4975	23.4975	0
2022-06-05 06:40:00	23.4975	23.4975	23.4975	0
2022-06-05 06:45:00	23.5041	23.49816	23.5041	0
2022-06-05 06:50:00	23.4975	23.49816	23.4975	0
2022-06-05 06:55:00	23.4975	23.49816	23.4975	0
2022-06-05 07:00:00	23.4975	23.49816	23.4975	0
2022-06-05 07:05:00	23.5041	23.49882	23.5041	0
2022-06-05 07:10:00	23.5041	23.49948	23.5041	0
2022-06-05 07:15:00	23.5041	23.50014	23.5041	0
2022-06-05 07:20:00	23.5041	23.5008	23.5041	0
2022-06-05 07:25:00	23.5041	23.50146	23.5041	0
2022-06-05 07:30:00	23.5041	23.50212	23.5041	0
2022-06-05 07:35:00	23.5041	23.50212	23.5041	0
2022-06-05 07:40:00	23.5108	23.50345	23.5108	0
2022-06-05 07:45:00	23.5108	23.50478	23.5108	0
2022-06-05 07:50:00	23.5041	23.50544	23.5041	0
2022-06-05 07:55:00	23.5108	23.50611	23.5108	0
2022-06-05 08:00:00	23.5108	23.50678	23.5108	0
2022-06-05 08:05:00	23.5108	23.50745	23.5108	0
2022-06-05 08:10:00	23.5108	23.50812	23.5108	0
2022-06-05 08:15:00	23.5108	23.50879	23.5108	0
2022-06-05 08:20:00	23.5108	23.50946	23.5108	0
2022-06-05 08:25:00	23.5108	23.51013	23.5108	0
2022-06-05 08:30:00	23.5108	23.51013	23.5108	0
2022-06-05 08:35:00	23.5175	23.5108	23.5175	0
2022-06-05 08:40:00	23.5108	23.51147	23.5108	0
2022-06-05 08:45:00	23.5175	23.51214	23.5175	0
2022-06-05 08:50:00	23.5175	23.51281	23.5175	0
2022-06-05 08:55:00	23.5108	23.51281	23.5108	0
2022-06-05 09:00:00	23.5175	23.51348	23.5175	0
2022-06-05 09:05:00	23.5175	23.51415	23.5175	0
2022-06-05 09:10:00	23.5175	23.51482	23.5175	0
2022-06-05 09:15:00	23.5241	23.51615	23.5241	0
2022-06-05 09:20:00	23.5241	23.51748	23.5241	0
2022-06-05 09:25:00	23.5241	23.51814	23.5241	0
2022-06-05 09:30:00	23.5241	23.51947	23.5241	0
2022-06-05 09:35:00	23.5241	23.52013	23.5241	0
2022-06-05 09:40:00	23.5308	23.52146	23.5308	0
2022-06-05 09:45:00	23.5375	23.52413	23.5375	0
2022-06-05 09:50:00	23.5375	23.52613	23.5375	0
2022-06-05 09:55:00	23.5375	23.52813	23.5375	0
2022-06-05 10:00:00	23.5375	23.53013	23.5375	0
2022-06-05 10:05:00	23.5375	23.53147	23.5375	0
2022-06-05 10:10:00	23.5375	23.53281	23.5375	0
2022-06-05 10:15:00	23.5442	23.53482	23.5442	0
2022-06-05 10:20:00	23.5508	23.53749	23.5508	0
2022-06-05 10:25:00	23.5508	23.54016	23.5508	0
2022-06-05 10:30:00	23.5508	23.54216	23.5508	0
2022-06-05 10:35:00	23.5575	23.54416	23.5575	0
2022-06-05 10:40:00	23.5642	23.54683	23.5642	0
2022-06-05 10:45:00	23.5642	23.5495	23.5642	0
2022-06-05 10:50:00	23.5642	23.55217	23.5642	0
2022-06-05 10:55:00	23.5642	23.55484	23.5642	0
2022-06-05 11:00:00	23.5708	23.55817	23.5708	0
2022-06-05 11:05:00	23.5708	23.56083	23.5708	0
2022-06-05 11:10:00	23.5708	23.56283	23.5708	0
2022-06-05 11:15:00	23.5708	23.56483	23.5708	0
2022-06-05 11:20:00	23.5708	23.56683	23.5708	0
2022-06-05 11:25:00	23.5708	23.56816	23.5708	0
2022-06-05 11:30:00	23.5775	23.56949	23.5775	0
2022-06-05 11:35:00	23.5708	23.57015	23.5708	0
2022-06-05 11:40:00	23.5708	23.57081	23.5708	0
2022-06-05 11:45:00	23.5708	23.57147	23.5708	0
2022-06-05 11:50:00	23.5708	23.57147	23.5708	0
2022-06-05 11:55:00	23.5708	23.57147	23.5708	0
2022-06-05 12:00:00	23.5708	23.57147	23.5708	0
2022-06-05 12:05:00	23.5708	23.57147	23.5708	0
2022-06-05 12:10:00	23.5775	23.57214	23.5775	0
2022-06-05 12:15:00	23.5775	23.57281	23.5775	0
2022-06-05 12:20:00	23.5708	23.57214	23.5708	0
2022-06-05 12:25:00	23.5775	23.57281	23.5775	0
2022-06-05 12:30:00	23.5708	23.57281	23.5708	0
2022-06-05 12:35:00	23.5775	23.57348	23.5775	0
2022-06-05 12:40:00	23.5708	23.57348	23.5708	0
2022-06-05 12:45:00	23.5775	23.57415	23.5775	0
2022-06-05 12:50:00	23.5775	23.57482	23.5775	0
2022-06-05 12:55:00	23.5708	23.57482	23.5708	0
2022-06-05 13:00:00	23.5708	23.57415	23.5708	0
2022-06-05 13:05:00	23.5708	23.57348	23.5708	0
2022-06-05 13:10:00	23.5708	23.57348	23.5708	0
2022-06-05 13:15:00	23.5775	23.57348	23.5775	0
2022-06-05 13:20:00	23.5775	23.57415	23.5775	0
2022-06-05 13:25:00	23.5775	23.57415	23.5775	0
2022-06-05 13:30:00	23.5708	23.57415	23.5708	0
2022-06-05 13:35:00	23.5708	23.57348	23.5708	0
2022-06-05 13:40:00	23.5775	23.57348	23.5775	0
2022-06-05 13:45:00	23.5708	23.57348	23.5708	0
2022-06-05 13:50:00	23.5775	23.57415	23.5775	0
2022-06-05 13:55:00	23.5775	23.57482	23.5775	0
2022-06-05 14:00:00	23.5775	23.57549	23.5775	0
2022-06-05 14:05:00	23.5775	23.57549	23.5775	0
2022-06-05 14:10:00	23.5775	23.57549	23.5775	0
2022-06-05 14:15:00	23.5775	23.57549	23.5775	0
2022-06-05 14:20:00	23.5775	23.57616	23.5775	0
2022-06-05 14:25:00	23.5775	23.57683	23.5775	0
2022-06-05 14:30:00	23.5775	23.57683	23.5775	0
2022-06-05 14:35:00	23.5775	23.5775	23.5775	0
2022-06-05 14:40:00	23.5708	23.57683	23.5708	0
2022-06-05 14:45:00	23.5775	23.57683	23.5775	0
2022-06-05 14:50:00	23.5775	23.57683	23.5775	0
2022-06-05 14:55:00	23.5775	23.57683	23.5775	0
2022-06-05 15:00:00	23.5775	23.57683	23.5775	0
2022-06-05 15:05:00	23.5775	23.57683	23.5775	0
2022-06-05 15:10:00	23.5775	23.57683	23.5775	0
2022-06-05 15:15:00	23.5775	23.57683	23.5775	0
2022-06-05 15:20:00	23.5775	23.57683	23.5775	0
2022-06-05 15:25:00	23.5775	23.57683	23.5775	0
2022-06-05 15:30:00	23.5775	23.5775	23.5775	0
2022-06-05 15:35:00	23.5775	23.5775	23.5775	0
2022-06-05 15:40:00	23.5775	23.5775	23.5775	0
2022-06-05 15:45:00	23.5775	23.5775	23.5775	0
2022-06-05 15:50:00	23.5775	23.5775	23.5775	0
2022-06-05 15:55:00	23.5775	23.5775	23.5775	0
2022-06-05 16:00:00	23.5775	23.5775	23.5775	0
2022-06-05 16:05:00	23.5775	23.5775	23.5775	0
2022-06-05 16:10:00	23.5775	23.5775	23.5775	0
2022-06-05 16:15:00	23.5775	23.5775	23.5775	0
2022-06-05 16:20:00	23.5775	23.5775	23.5775	0
2022-06-05 16:25:00	23.5775	23.5775	23.5775	0
2022-06-05 16:30:00	23.5842	23.57817	23.5842	0
2022-06-05 16:35:00	23.5775	23.57817	23.5775	0
2022-06-05 16:40:00	23.5775	23.57817	23.5775	0
2022-06-05 16:45:00	23.5775	23.57817	23.5775	0
2022-06-05 16:50:00	23.5842	23.57884	23.5842	0
2022-06-05 16:55:00	23.5842	23.57951	23.5842	0
2022-06-05 17:00:00	23.5842	23.58018	23.5842	0
2022-06-05 17:05:00	23.5842	23.58085	23.5842	0
2022-06-05 17:10:00	23.5842	23.58152	23.5842	0
2022-06-05 17:15:00	23.5842	23.58219	23.5842	0
2022-06-05 17:20:00	23.5842	23.58219	23.5842	0
2022-06-05 17:25:00	23.5842	23.58286	23.5842	0
2022-06-05 17:30:00	23.5842	23.58353	23.5842	0
2022-06-05 17:35:00	23.5842	23.5842	23.5842	0
2022-06-05 17:40:00	23.5842	23.5842	23.5842	0
2022-06-05 17:45:00	23.5842	23.5842	23.5842	0
2022-06-05 17:50:00	23.5775	23.58353	23.5775	0
2022-06-05 17:55:00	23.5842	23.58353	23.5842	0
2022-06-05 18:00:00	23.5775	23.58286	23.5775	0
2022-06-05 18:05:00	23.5842	23.58286	23.5842	0
2022-06-05 18:10:00	23.5842	23.58286	23.5842	0
2022-06-05 18:15:00	23.5842	23.58286	23.5842	0
2022-06-05 18:20:00	23.5842	23.58286	23.5842	0
2022-06-05 18:25:00	23.5842	23.58286	23.5842	0
2022-06-05 18:30:00	23.5842	23.58286	23.5842	0
2022-06-05 18:35:00	23.5908	23.58352	23.5908	0
2022-06-05 18:40:00	23.5842	23.58419	23.5842	0
2022-06-05 18:45:00	23.5842	23.58419	23.5842	0
2022-06-05 18:50:00	23.5842	23.58486	23.5842	0
2022-06-05 18:55:00	23.5842	23.58486	23.5842	0
2022-06-05 19:00:00	23.5842	23.58486	23.5842	0
2022-06-05 19:05:00	23.5842	23.58486	23.5842	0
2022-06-05 19:10:00	23.5842	23.58486	23.5842	0
2022-06-05 19:15:00	23.5842	23.58486	23.5842	0
2022-06-05 19:20:00	23.5842	23.58486	23.5842	0
2022-06-05 19:25:00	23.5842	23.5842	23.5842	0
2022-06-05 19:30:00	23.5908	23.58486	23.5908	0
2022-06-05 19:35:00	23.5908	23.58552	23.5908	0
2022-06-05 19:40:00	23.5908	23.58618	23.5908	0
2022-06-05 19:45:00	23.5908	23.58684	23.5908	0
2022-06-05 19:50:00	23.5908	23.5875	23.5908	0
2022-06-05 19:55:00	23.5908	23.58816	23.5908	0
2022-06-05 20:00:00	23.5908	23.58882	23.5908	0
2022-06-05 20:05:00	23.5908	23.58948	23.5908	0
2022-06-05 20:10:00	23.5908	23.59014	23.5908	0
2022-06-05 20:15:00	23.5908	23.5908	23.5908	0
2022-06-05 20:20:00	23.5908	23.5908	23.5908	0
2022-06-05 20:25:00	23.5908	23.5908	23.5908	0
2022-06-05 20:30:00	23.5908	23.5908	23.5908	0
2022-06-05 20:35:00	23.5908	23.5908	23.5908	0
2022-06-05 20:40:00	23.5908	23.5908	23.5908	0
2022-06-05 20:45:00	23.5908	23.5908	23.5908	0
2022-06-05 20:50:00	23.5908	23.5908	23.5908	0
2022-06-05 20:55:00	23.5842	23.59014	23.5842	0
2022-06-05 21:00:00	23.5908	23.59014	23.5908	0
2022-06-05 21:05:00	23.5908	23.59014	23.5908	0
2022-06-05 21:10:00	23.5908	23.59014	23.5908	0
2022-06-05 21:15:00	23.5908	23.59014	23.5908	0
2022-06-05 21:20:00	23.5908	23.59014	23.5908	0
2022-06-05 21:25:00	23.5908	23.59014	23.5908	0
2022-06-05 21:30:00	23.5908	23.59014	23.5908	0
2022-06-05 21:35:00	23.5908	23.59014	23.5908	0
2022-06-05 21:40:00	23.5908	23.59014	23.5908	0
2022-06-05 21:45:00	23.5908	23.5908	23.5908	0
2022-06-05 21:50:00	23.5908	23.5908	23.5908	0
2022-06-05 21:55:00	23.5975	23.59147	23.5975	0
2022-06-05 22:00:00	23.5975	23.59214	23.5975	0
2022-06-05 22:05:00	23.5908	23.59214	23.5908	0
2022-06-05 22:10:00	23.5908	23.59214	23.5908	0
2022-06-05 22:15:00	23.5908	23.59214	23.5908	0
2022-06-05 22:20:00	23.5908	23.59214	23.5908	0
2022-06-05 22:25:00	23.5975	23.59281	23.5975	0
2022-06-05 22:30:00	23.5908	23.59281	23.5908	0
2022-06-05 22:35:00	23.5908	23.59281	23.5908	0
2022-06-05 22:40:00	23.5975	23.59348	23.5975	0
2022-06-05 22:45:00	23.5908	23.59281	23.5908	0
2022-06-05 22:50:00	23.5975	23.59281	23.5975	0
2022-06-05 22:55:00	23.5975	23.59348	23.5975	0
2022-06-05 23:00:00	23.5908	23.59348	23.5908	0
2022-06-05 23:05:00	23.5908	23.59348	23.5908	0
2022-06-05 23:10:00	23.5908	23.59348	23.5908	0
2022-06-05 23:15:00	23.5975	23.59348	23.5975	0
2022-06-05 23:20:00	23.5975	23.59415	23.5975	0
2022-06-05 23:25:00	23.5908	23.59415	23.5908	0
2022-06-05 23:30:00	23.5908	23.59348	23.5908	0
2022-06-05 23:35:00	23.5975	23.59415	23.5975	0
2022-06-05 23:40:00	23.5908	23.59348	23.5908	0
2022-06-05 23:45:00	23.5975	23.59348	23.5975	0
2022-06-05 23:50:00	23.5975	23.59415	23.5975	0
2022-06-05 23:55:00	23.5975	23.59482	23.5975	0
2022-06-06 00:00:00	23.6042	23.59616	23.6042	0
2022-06-06 00:05:00	23.5975	23.59616	23.5975	0
2022-06-06 00:10:00	23.6042	23.59683	23.6042	0
2022-06-06 00:15:00	23.6042	23.59817	23.6042	0
2022-06-06 00:20:00	23.6042	23.59951	23.6042	0
2022-06-06 00:25:00	23.6042	23.60018	23.6042	0
2022-06-06 00:30:00	23.6042	23.60152	23.6042	0
2022-06-06 00:35:00	23.6042	23.60219	23.6042	0
2022-06-06 00:40:00	23.6042	23.60286	23.6042	0
2022-06-06 00:45:00	23.6042	23.60353	23.6042	0
2022-06-06 00:50:00	23.6042	23.60353	23.6042	0
2022-06-06 00:55:00	23.6042	23.6042	23.6042	0
2022-06-06 01:00:00	23.6042	23.6042	23.6042	0
2022-06-06 01:05:00	23.6042	23.6042	23.6042	0
2022-06-06 01:10:00	23.6042	23.6042	23.6042	0
2022-06-06 01:15:00	23.6042	23.6042	23.6042	0
2022-06-06 01:20:00	23.6042	23.6042	23.6042	0
2022-06-06 01:25:00	23.6042	23.6042	23.6042	0
2022-06-06 01:30:00	23.6042	23.6042	23.6042	0
2022-06-06 01:35:00	23.6042	23.6042	23.6042	0
2022-06-06 01:40:00	23.6042	23.6042	23.6042	0
2022-06-06 01:45:00	23.6042	23.6042	23.6042	0
2022-06-06 01:50:00	23.6042	23.6042	23.6042	0
2022-06-06 01:55:00	23.6042	23.6042	23.6042	0
2022-06-06 02:00:00	23.6042	23.6042	23.6042	0
2022-06-06 02:05:00	23.6042	23.6042	23.6042	0
2022-06-06 02:10:00	23.6042	23.6042	23.6042	0
2022-06-06 02:15:00	23.6042	23.6042	23.6042	0
2022-06-06 02:20:00	23.6042	23.6042	23.6042	0
2022-06-06 02:25:00	23.6042	23.6042	23.6042	0
2022-06-06 02:30:00	23.6042	23.6042	23.6042	0
2022-06-06 02:35:00	23.6042	23.6042	23.6042	0
2022-06-06 02:40:00	23.6108	23.60486	23.6108	0
2022-06-06 02:45:00	23.6042	23.60486	23.6042	0
2022-06-06 02:50:00	23.6042	23.60486	23.6042	0
2022-06-06 02:55:00	23.6042	23.60486	23.6042	0
2022-06-06 03:00:00	23.6042	23.60486	23.6042	0
2022-06-06 03:05:00	23.6108	23.60552	23.6108	0
2022-06-06 03:10:00	23.6042	23.60552	23.6042	0
2022-06-06 03:15:00	23.6042	23.60552	23.6042	0
2022-06-06 03:20:00	23.6042	23.60552	23.6042	0
2022-06-06 03:25:00	23.6042	23.60552	23.6042	0
2022-06-06 03:30:00	23.6042	23.60486	23.6042	0
2022-06-06 03:35:00	23.6042	23.60486	23.6042	0
2022-06-06 03:40:00	23.6042	23.60486	23.6042	0
2022-06-06 03:45:00	23.6042	23.60486	23.6042	0
2022-06-06 03:50:00	23.6042	23.60486	23.6042	0
2022-06-06 03:55:00	23.6042	23.6042	23.6042	0
2022-06-06 04:00:00	23.6042	23.6042	23.6042	0
2022-06-06 04:05:00	23.6042	23.6042	23.6042	0
2022-06-06 04:10:00	23.6042	23.6042	23.6042	0
2022-06-06 04:15:00	23.6042	23.6042	23.6042	0
2022-06-06 04:20:00	23.6042	23.6042	23.6042	0
2022-06-06 04:25:00	23.6042	23.6042	23.6042	0
2022-06-06 04:30:00	23.6108	23.60486	23.6108	0
2022-06-06 04:35:00	23.6042	23.60486	23.6042	0
2022-06-06 04:40:00	23.6042	23.60486	23.6042	0
2022-06-06 04:45:00	23.6042	23.60486	23.6042	0
2022-06-06 04:50:00	23.6042	23.60486	23.6042	0
2022-06-06 04:55:00	23.6108	23.60552	23.6108	0
2022-06-06 05:00:00	23.6108	23.60618	23.6108	0
2022-06-06 05:05:00	23.6108	23.60684	23.6108	0
2022-06-06 05:10:00	23.6108	23.6075	23.6108	0
2022-06-06 05:15:00	23.6108	23.60816	23.6108	0
2022-06-06 05:20:00	23.6108	23.60816	23.6108	0
2022-06-06 05:25:00	23.6108	23.60882	23.6108	0
2022-06-06 05:30:00	23.5642	23.60482	23.5642	0
2022-06-06 05:35:00	23.5375	23.59815	23.5375	0
2022-06-06 05:40:00	23.5508	23.59281	23.5508	0
2022-06-06 05:45:00	23.5708	23.58881	23.5708	0
2022-06-06 05:50:00	23.5775	23.58548	23.5775	0
2022-06-06 05:55:00	23.5508	23.57948	23.5508	0
2022-06-06 06:00:00	23.5575	23.57415	23.5575	0
2022-06-06 06:05:00	23.5842	23.57149	23.5842	0
2022-06-06 06:10:00	23.5975	23.57016	23.5975	0
2022-06-06 06:15:00	23.6042	23.5695	23.6042	0
2022-06-06 06:20:00	23.6108	23.57416	23.6108	0
2022-06-06 06:25:00	23.6042	23.58083	23.6042	0
2022-06-06 06:30:00	23.6108	23.58683	23.6108	0
2022-06-06 06:35:00	23.6108	23.59083	23.6108	0
2022-06-06 06:40:00	23.6108	23.59416	23.6108	0
2022-06-06 06:45:00	23.6175	23.60083	23.6175	0
2022-06-06 06:50:00	23.6175	23.60683	23.6175	0
2022-06-06 06:55:00	23.6175	23.61016	23.6175	0
2022-06-06 07:00:00	23.6175	23.61216	23.6175	0
2022-06-06 07:05:00	23.6242	23.61416	23.6242	0
2022-06-06 07:10:00	23.6242	23.6155	23.6242	0
2022-06-06 07:15:00	23.6175	23.61683	23.6175	0
2022-06-06 07:20:00	23.6309	23.61884	23.6309	0
2022-06-06 07:25:00	23.6242	23.62018	23.6242	0
2022-06-06 07:30:00	23.6242	23.62152	23.6242	0
2022-06-06 07:35:00	23.6309	23.62286	23.6309	0
2022-06-06 07:40:00	23.6309	23.6242	23.6309	0
2022-06-06 07:45:00	23.6242	23.62487	23.6242	0
2022-06-06 07:50:00	23.6309	23.62621	23.6309	0
2022-06-06 07:55:00	23.6309	23.62688	23.6309	0
2022-06-06 08:00:00	23.6309	23.62755	23.6309	0
2022-06-06 08:05:00	23.6309	23.62889	23.6309	0
2022-06-06 08:10:00	23.6309	23.62889	23.6309	0
2022-06-06 08:15:00	23.6309	23.62956	23.6309	0
2022-06-06 08:20:00	23.6309	23.63023	23.6309	0
2022-06-06 08:25:00	23.6309	23.63023	23.6309	0
2022-06-06 08:30:00	23.6309	23.63023	23.6309	0
2022-06-06 08:35:00	23.6309	23.6309	23.6309	0
2022-06-06 08:40:00	23.6309	23.6309	23.6309	0
2022-06-06 08:45:00	23.6309	23.6309	23.6309	0
2022-06-06 08:50:00	23.6309	23.6309	23.6309	0
2022-06-06 08:55:00	23.6042	23.62823	23.6042	0
2022-06-06 09:00:00	23.5508	23.62022	23.5508	0
2022-06-06 09:05:00	23.5241	23.60954	23.5241	0
2022-06-06 09:10:00	23.5375	23.6002	23.5375	0
2022-06-06 09:15:00	23.5842	23.59553	23.5842	0
2022-06-06 09:20:00	23.6042	23.59286	23.6042	0
2022-06-06 09:25:00	23.6108	23.59085	23.6108	0
2022-06-06 09:30:00	23.6175	23.58951	23.6175	0
2022-06-06 09:35:00	23.6175	23.58817	23.6175	0
2022-06-06 09:40:00	23.6242	23.5875	23.6242	0
2022-06-06 09:45:00	23.6309	23.59017	23.6309	0
2022-06-06 09:50:00	23.6575	23.60084	23.6575	0
2022-06-06 09:55:00	23.6709	23.61552	23.6709	0
2022-06-06 10:00:00	23.6842	23.63019	23.6842	0
2022-06-06 10:05:00	23.6909	23.64086	23.6909	0
2022-06-06 10:10:00	23.6976	23.6502	23.6976	0
2022-06-06 10:15:00	23.6976	23.65888	23.6976	0
2022-06-06 10:20:00	23.6976	23.66689	23.6976	0
2022-06-06 10:25:00	23.6976	23.6749	23.6976	0
2022-06-06 10:30:00	23.6976	23.68224	23.6976	0
2022-06-06 10:35:00	23.6976	23.68891	23.6976	0
2022-06-06 10:40:00	23.6976	23.69292	23.6976	0
2022-06-06 10:45:00	23.7042	23.69625	23.7042	0
2022-06-06 10:50:00	23.7042	23.69825	23.7042	0
2022-06-06 10:55:00	23.7042	23.69958	23.7042	0
2022-06-06 11:00:00	23.7042	23.70024	23.7042	0
2022-06-06 11:05:00	23.6976	23.70024	23.6976	0
2022-06-06 11:10:00	23.6976	23.70024	23.6976	0
2022-06-06 11:15:00	23.7042	23.7009	23.7042	0
2022-06-06 11:20:00	23.6976	23.7009	23.6976	0
2022-06-06 11:25:00	23.6976	23.7009	23.6976	0
2022-06-06 11:30:00	23.6976	23.7009	23.6976	0
2022-06-06 11:35:00	23.6976	23.70024	23.6976	0
2022-06-06 11:40:00	23.6976	23.69958	23.6976	0
2022-06-06 11:45:00	23.6976	23.69892	23.6976	0
2022-06-06 11:50:00	23.6909	23.69759	23.6909	0
2022-06-06 11:55:00	23.6909	23.69692	23.6909	0
2022-06-06 12:00:00	23.6909	23.69625	23.6909	0
2022-06-06 12:05:00	23.6909	23.69492	23.6909	0
2022-06-06 12:10:00	23.6909	23.69425	23.6909	0
2022-06-06 12:15:00	23.6976	23.69425	23.6976	0
2022-06-06 12:20:00	23.6909	23.69358	23.6909	0
2022-06-06 12:25:00	23.6909	23.69291	23.6909	0
2022-06-06 12:30:00	23.6909	23.69224	23.6909	0
2022-06-06 12:35:00	23.6842	23.6909	23.6842	0
2022-06-06 12:40:00	23.6842	23.69023	23.6842	0
2022-06-06 12:45:00	23.6842	23.68956	23.6842	0
2022-06-06 12:50:00	23.6842	23.68889	23.6842	0
2022-06-06 12:55:00	23.6575	23.68555	23.6575	0
2022-06-06 13:00:00	23.6242	23.67888	23.6242	0
2022-06-06 13:05:00	23.5908	23.6682	23.5908	0
2022-06-06 13:10:00	23.6175	23.66086	23.6175	0
2022-06-06 13:15:00	23.6442	23.65619	23.6442	0
2022-06-06 13:20:00	23.6242	23.64952	23.6242	0
2022-06-06 13:25:00	23.6442	23.64552	23.6442	0
2022-06-06 13:30:00	23.6575	23.64285	23.6575	0
2022-06-06 13:35:00	23.6642	23.64085	23.6642	0
2022-06-06 13:40:00	23.6642	23.63885	23.6642	0
2022-06-06 13:45:00	23.6709	23.64019	23.6709	0
2022-06-06 13:50:00	23.6709	23.64486	23.6709	0
2022-06-06 13:55:00	23.6709	23.65287	23.6709	0
2022-06-06 14:00:00	23.6775	23.65887	23.6775	0
2022-06-06 14:05:00	23.6775	23.6622	23.6775	0
2022-06-06 14:10:00	23.6775	23.66753	23.6775	0
2022-06-06 14:15:00	23.6775	23.67086	23.6775	0
2022-06-06 14:20:00	23.6842	23.67353	23.6842	0
2022-06-06 14:25:00	23.6842	23.67553	23.6842	0
2022-06-06 14:30:00	23.6842	23.67753	23.6842	0
2022-06-06 14:35:00	23.6842	23.67886	23.6842	0
2022-06-06 14:40:00	23.6709	23.67886	23.6709	0
2022-06-06 14:45:00	23.6709	23.67886	23.6709	0
2022-06-06 14:50:00	23.6775	23.67886	23.6775	0
2022-06-06 14:55:00	23.6842	23.67953	23.6842	0
2022-06-06 15:00:00	23.6842	23.6802	23.6842	0
2022-06-06 15:05:00	23.6775	23.6802	23.6775	0
2022-06-06 15:10:00	23.6842	23.6802	23.6842	0
2022-06-06 15:15:00	23.6842	23.6802	23.6842	0
2022-06-06 15:20:00	23.6842	23.6802	23.6842	0
2022-06-06 15:25:00	23.6842	23.6802	23.6842	0
2022-06-06 15:30:00	23.6842	23.68153	23.6842	0
2022-06-06 15:35:00	23.6842	23.68286	23.6842	0
2022-06-06 15:40:00	23.6842	23.68353	23.6842	0
2022-06-06 15:45:00	23.6842	23.68353	23.6842	0
2022-06-06 15:50:00	23.6842	23.68353	23.6842	0
2022-06-06 15:55:00	23.6842	23.6842	23.6842	0
2022-06-06 16:00:00	23.6842	23.6842	23.6842	0
2022-06-06 16:05:00	23.6842	23.6842	23.6842	0
2022-06-06 16:10:00	23.6909	23.68487	23.6909	0
2022-06-06 16:15:00	23.6842	23.68487	23.6842	0
2022-06-06 16:20:00	23.6842	23.68487	23.6842	0
2022-06-06 16:25:00	23.6842	23.68487	23.6842	0
2022-06-06 16:30:00	23.6842	23.68487	23.6842	0
2022-06-06 16:35:00	23.6842	23.68487	23.6842	0
2022-06-06 16:40:00	23.6842	23.68487	23.6842	0
2022-06-06 16:45:00	23.6842	23.68487	23.6842	0
2022-06-06 16:50:00	23.6842	23.68487	23.6842	0
2022-06-06 16:55:00	23.6842	23.68487	23.6842	0
2022-06-06 17:00:00	23.6842	23.6842	23.6842	0
2022-06-06 17:05:00	23.6842	23.6842	23.6842	0
2022-06-06 17:10:00	23.6842	23.6842	23.6842	0
2022-06-06 17:15:00	23.6842	23.6842	23.6842	0
2022-06-06 17:20:00	23.6842	23.6842	23.6842	0
2022-06-06 17:25:00	23.6842	23.6842	23.6842	0
2022-06-06 17:30:00	23.6842	23.6842	23.6842	0
2022-06-06 17:35:00	23.6842	23.6842	23.6842	0
2022-06-06 17:40:00	23.6842	23.6842	23.6842	0
2022-06-06 17:45:00	23.6842	23.6842	23.6842	0
2022-06-06 17:50:00	23.6842	23.6842	23.6842	0
2022-06-06 17:55:00	23.6842	23.6842	23.6842	0
2022-06-06 18:00:00	23.6842	23.6842	23.6842	0
2022-06-06 18:05:00	23.6842	23.6842	23.6842	0
2022-06-06 18:10:00	23.6842	23.6842	23.6842	0
2022-06-06 18:15:00	23.6842	23.6842	23.6842	0
2022-06-06 18:20:00	23.6842	23.6842	23.6842	0
2022-06-06 18:25:00	23.6842	23.6842	23.6842	0
2022-06-06 18:30:00	23.6842	23.6842	23.6842	0
2022-06-06 18:35:00	23.6842	23.6842	23.6842	0
2022-06-06 18:40:00	23.6842	23.6842	23.6842	0
2022-06-06 18:45:00	23.6842	23.6842	23.6842	0
2022-06-06 18:50:00	23.6842	23.6842	23.6842	0
2022-06-06 18:55:00	23.6842	23.6842	23.6842	0
2022-06-06 19:00:00	23.6842	23.6842	23.6842	0
2022-06-06 19:05:00	23.6842	23.6842	23.6842	0
2022-06-06 19:10:00	23.6775	23.68353	23.6775	0
2022-06-06 19:15:00	23.6775	23.68286	23.6775	0
2022-06-06 19:20:00	23.6842	23.68286	23.6842	0
2022-06-06 19:25:00	23.6842	23.68286	23.6842	0
2022-06-06 19:30:00	23.6842	23.68286	23.6842	0
2022-06-06 19:35:00	23.6775	23.68219	23.6775	0
2022-06-06 19:40:00	23.6775	23.68152	23.6775	0
2022-06-06 19:45:00	23.6775	23.68085	23.6775	0
2022-06-06 19:50:00	23.6842	23.68085	23.6842	0
2022-06-06 19:55:00	23.6775	23.68018	23.6775	0
2022-06-06 20:00:00	23.6775	23.68018	23.6775	0
2022-06-06 20:05:00	23.6709	23.67952	23.6709	0
2022-06-06 20:10:00	23.6775	23.67885	23.6775	0
2022-06-06 20:15:00	23.6842	23.67885	23.6842	0
2022-06-06 20:20:00	23.6842	23.67885	23.6842	0
2022-06-06 20:25:00	23.6775	23.67885	23.6775	0
2022-06-06 20:30:00	23.6842	23.67952	23.6842	0
2022-06-06 20:35:00	23.6775	23.67952	23.6775	0
2022-06-06 20:40:00	23.6842	23.67952	23.6842	0
2022-06-06 20:45:00	23.6842	23.68019	23.6842	0
2022-06-06 20:50:00	23.6842	23.68086	23.6842	0
2022-06-06 20:55:00	23.6775	23.68152	23.6775	0
2022-06-06 21:00:00	23.6775	23.68152	23.6775	0
2022-06-06 21:05:00	23.6775	23.68085	23.6775	0
2022-06-06 21:10:00	23.6775	23.68018	23.6775	0
2022-06-06 21:15:00	23.6775	23.68018	23.6775	0
2022-06-06 21:20:00	23.6775	23.67951	23.6775	0
2022-06-06 21:25:00	23.6842	23.68018	23.6842	0
2022-06-06 21:30:00	23.6842	23.68018	23.6842	0
2022-06-06 21:35:00	23.6842	23.68018	23.6842	0
2022-06-06 21:40:00	23.6842	23.68018	23.6842	0
2022-06-06 21:45:00	23.6842	23.68085	23.6842	0
2022-06-06 21:50:00	23.6842	23.68152	23.6842	0
2022-06-06 21:55:00	23.6842	23.68219	23.6842	0
2022-06-06 22:00:00	23.6842	23.68286	23.6842	0
2022-06-06 22:05:00	23.6842	23.68353	23.6842	0
2022-06-06 22:10:00	23.6842	23.6842	23.6842	0
2022-06-06 22:15:00	23.6842	23.6842	23.6842	0
2022-06-06 22:20:00	23.6842	23.6842	23.6842	0
2022-06-06 22:25:00	23.6842	23.6842	23.6842	0
2022-06-06 22:30:00	23.6842	23.6842	23.6842	0
2022-06-06 22:35:00	23.6842	23.6842	23.6842	0
2022-06-06 22:40:00	23.6842	23.6842	23.6842	0
2022-06-06 22:45:00	23.6842	23.6842	23.6842	0
2022-06-06 22:50:00	23.6842	23.6842	23.6842	0
2022-06-06 22:55:00	23.6842	23.6842	23.6842	0
2022-06-06 23:00:00	23.6842	23.6842	23.6842	0
2022-06-06 23:05:00	23.6842	23.6842	23.6842	0
2022-06-06 23:10:00	23.6842	23.6842	23.6842	0
2022-06-06 23:15:00	23.6842	23.6842	23.6842	0
2022-06-06 23:20:00	23.6842	23.6842	23.6842	0
2022-06-06 23:25:00	23.6842	23.6842	23.6842	0
2022-06-06 23:30:00	23.6842	23.6842	23.6842	0
2022-06-06 23:35:00	23.6842	23.6842	23.6842	0
2022-06-06 23:40:00	23.6842	23.6842	23.6842	0
2022-06-06 23:45:00	23.6842	23.6842	23.6842	0
2022-06-06 23:50:00	23.6842	23.6842	23.6842	0
2022-06-06 23:55:00	23.6842	23.6842	23.6842	0
2022-06-07 00:00:00	23.6842	23.6842	23.6842	0
2022-06-07 00:05:00	23.6842	23.6842	23.6842	0
2022-06-07 00:10:00	23.6842	23.6842	23.6842	0
2022-06-07 00:15:00	23.6842	23.6842	23.6842	0
2022-06-07 00:20:00	23.6842	23.6842	23.6842	0
2022-06-07 00:25:00	23.6842	23.6842	23.6842	0
2022-06-07 00:30:00	23.6842	23.6842	23.6842	0
2022-06-07 00:35:00	23.6842	23.6842	23.6842	0
2022-06-07 00:40:00	23.6842	23.6842	23.6842	0
2022-06-07 00:45:00	23.6842	23.6842	23.6842	0
2022-06-07 00:50:00	23.6842	23.6842	23.6842	0
2022-06-07 00:55:00	23.6842	23.6842	23.6842	0
2022-06-07 01:00:00	23.6842	23.6842	23.6842	0
2022-06-07 01:05:00	23.6842	23.6842	23.6842	0
2022-06-07 01:10:00	23.6842	23.6842	23.6842	0
2022-06-07 01:15:00	23.6842	23.6842	23.6842	0
2022-06-07 01:20:00	23.6842	23.6842	23.6842	0
2022-06-07 01:25:00	23.6842	23.6842	23.6842	0
2022-06-07 01:30:00	23.6842	23.6842	23.6842	0
2022-06-07 01:35:00	23.6842	23.6842	23.6842	0
2022-06-07 01:40:00	23.6842	23.6842	23.6842	0
2022-06-07 01:45:00	23.6842	23.6842	23.6842	0
2022-06-07 01:50:00	23.6842	23.6842	23.6842	0
2022-06-07 01:55:00	23.6842	23.6842	23.6842	0
2022-06-07 02:00:00	23.6842	23.6842	23.6842	0
2022-06-07 02:05:00	23.6909	23.68487	23.6909	0
2022-06-07 02:10:00	23.6909	23.68554	23.6909	0
2022-06-07 02:15:00	23.6909	23.68621	23.6909	0
2022-06-07 02:20:00	23.6909	23.68688	23.6909	0
2022-06-07 02:25:00	23.6909	23.68755	23.6909	0
2022-06-07 02:30:00	23.6909	23.68822	23.6909	0
2022-06-07 02:35:00	23.6842	23.68822	23.6842	0
2022-06-07 02:40:00	23.6909	23.68889	23.6909	0
2022-06-07 02:45:00	23.6842	23.68889	23.6842	0
2022-06-07 02:50:00	23.6909	23.68956	23.6909	0
2022-06-07 02:55:00	23.6842	23.68889	23.6842	0
2022-06-07 03:00:00	23.6909	23.68889	23.6909	0
2022-06-07 03:05:00	23.6909	23.68889	23.6909	0
2022-06-07 03:10:00	23.6909	23.68889	23.6909	0
2022-06-07 03:15:00	23.6909	23.68889	23.6909	0
2022-06-07 03:20:00	23.6909	23.68889	23.6909	0
2022-06-07 03:25:00	23.6909	23.68956	23.6909	0
2022-06-07 03:30:00	23.6909	23.68956	23.6909	0
2022-06-07 03:35:00	23.6909	23.69023	23.6909	0
2022-06-07 03:40:00	23.6909	23.69023	23.6909	0
2022-06-07 03:45:00	23.6909	23.6909	23.6909	0
2022-06-07 03:50:00	23.6909	23.6909	23.6909	0
2022-06-07 03:55:00	23.6842	23.69023	23.6842	0
2022-06-07 04:00:00	23.6842	23.68956	23.6842	0
2022-06-07 04:05:00	23.6842	23.68889	23.6842	0
2022-06-07 04:10:00	23.6842	23.68822	23.6842	0
2022-06-07 04:15:00	23.6842	23.68755	23.6842	0
2022-06-07 04:20:00	23.6842	23.68688	23.6842	0
2022-06-07 04:25:00	23.6842	23.68621	23.6842	0
2022-06-07 04:30:00	23.6842	23.68554	23.6842	0
2022-06-07 04:35:00	23.6842	23.68487	23.6842	0
2022-06-07 04:40:00	23.6842	23.6842	23.6842	0
2022-06-07 04:45:00	23.6842	23.6842	23.6842	0
2022-06-07 04:50:00	23.6842	23.6842	23.6842	0
2022-06-07 04:55:00	23.6909	23.68487	23.6909	0
2022-06-07 05:00:00	23.6909	23.68554	23.6909	0
2022-06-07 05:05:00	23.6909	23.68621	23.6909	0
2022-06-07 05:10:00	23.6842	23.68621	23.6842	0
2022-06-07 05:15:00	23.6842	23.68621	23.6842	0
2022-06-07 05:20:00	23.6909	23.68688	23.6909	0
2022-06-07 05:25:00	23.6909	23.68755	23.6909	0
2022-06-07 05:30:00	23.6909	23.68822	23.6909	0
2022-06-07 05:35:00	23.6909	23.68889	23.6909	0
2022-06-07 05:40:00	23.6909	23.68956	23.6909	0
2022-06-07 05:45:00	23.6909	23.68956	23.6909	0
2022-06-07 05:50:00	23.6909	23.68956	23.6909	0
2022-06-07 05:55:00	23.6842	23.68889	23.6842	0
2022-06-07 06:00:00	23.6842	23.68889	23.6842	0
2022-06-07 06:05:00	23.6709	23.68756	23.6709	0
2022-06-07 06:10:00	23.6175	23.68022	23.6175	0
2022-06-07 06:15:00	23.5908	23.67021	23.5908	0
2022-06-07 06:20:00	23.5642	23.65754	23.5642	0
2022-06-07 06:25:00	23.5308	23.64153	23.5308	0
2022-06-07 06:30:00	23.5375	23.62619	23.5375	0
2022-06-07 06:35:00	23.5175	23.60885	23.5175	0
2022-06-07 06:40:00	23.5041	23.59017	23.5041	0
2022-06-07 06:45:00	23.5041	23.57216	23.5041	0
2022-06-07 06:50:00	23.4574	23.54948	23.4574	0
2022-06-07 06:55:00	23.4241	23.5248	23.4241	0
2022-06-07 07:00:00	23.3907	23.50212	23.3907	0
2022-06-07 07:05:00	23.3707	23.48011	23.3707	0
2022-06-07 07:10:00	23.3441	23.4581	23.3441	0
2022-06-07 07:15:00	23.3241	23.43743	23.3241	0
2022-06-07 07:20:00	23.304	23.41408	23.304	0
2022-06-07 07:25:00	23.284	23.39073	23.284	0
2022-06-07 07:30:00	23.264	23.36672	23.264	0
2022-06-07 07:35:00	23.244	23.34071	23.244	0
2022-06-07 07:40:00	23.2707	23.32204	23.2707	0
2022-06-07 07:45:00	23.3241	23.31204	23.3241	0
2022-06-07 07:50:00	23.3774	23.31071	23.3774	0
2022-06-07 07:55:00	23.4174	23.31538	23.4174	0
2022-06-07 08:00:00	23.4374	23.32471	23.4374	0
2022-06-07 08:05:00	23.4574	23.33804	23.4574	0
2022-06-07 08:10:00	23.4708	23.35472	23.4708	0
2022-06-07 08:15:00	23.4908	23.3754	23.4908	0
2022-06-07 08:20:00	23.4975	23.39875	23.4975	0
2022-06-07 08:25:00	23.5175	23.4261	23.5175	0
2022-06-07 08:30:00	23.5308	23.45211	23.5308	0
2022-06-07 08:35:00	23.5375	23.47345	23.5375	0
2022-06-07 08:40:00	23.5508	23.49079	23.5508	0
2022-06-07 08:45:00	23.5642	23.50547	23.5642	0
2022-06-07 08:50:00	23.5575	23.51748	23.5575	0
2022-06-07 08:55:00	23.5775	23.52949	23.5775	0
2022-06-07 09:00:00	23.5842	23.54083	23.5842	0
2022-06-07 09:05:00	23.5908	23.55083	23.5908	0
2022-06-07 09:10:00	23.5975	23.56083	23.5975	0
2022-06-07 09:15:00	23.6042	23.5695	23.6042	0
2022-06-07 09:20:00	23.6042	23.57684	23.6042	0
2022-06-07 09:25:00	23.5642	23.57951	23.5642	0
2022-06-07 09:30:00	23.5108	23.57551	23.5108	0
2022-06-07 09:35:00	23.5175	23.57084	23.5175	0
2022-06-07 09:40:00	23.5241	23.5675	23.5241	0
2022-06-07 09:45:00	23.5108	23.56083	23.5108	0
2022-06-07 09:50:00	23.5041	23.55282	23.5041	0
2022-06-07 09:55:00	23.5108	23.54482	23.5108	0
2022-06-07 10:00:00	23.5308	23.53815	23.5308	0
2022-06-07 10:05:00	23.5175	23.52948	23.5175	0
2022-06-07 10:10:00	23.5175	23.52081	23.5175	0
2022-06-07 10:15:00	23.5108	23.51547	23.5108	0
2022-06-07 10:20:00	23.5108	23.51547	23.5108	0
2022-06-07 10:25:00	23.5642	23.52014	23.5642	0
2022-06-07 10:30:00	23.6042	23.52815	23.6042	0
2022-06-07 10:35:00	23.6242	23.53949	23.6242	0
2022-06-07 10:40:00	23.6309	23.55217	23.6309	0
2022-06-07 10:45:00	23.6442	23.56551	23.6442	0
2022-06-07 10:50:00	23.6575	23.57818	23.6575	0
2022-06-07 10:55:00	23.6642	23.59285	23.6642	0
2022-06-07 11:00:00	23.6709	23.60819	23.6709	0
2022-06-07 11:05:00	23.6709	23.6242	23.6709	0
2022-06-07 11:10:00	23.6775	23.64087	23.6775	0
2022-06-07 11:15:00	23.6775	23.6522	23.6775	0
2022-06-07 11:20:00	23.6842	23.6602	23.6842	0
2022-06-07 11:25:00	23.6842	23.6662	23.6842	0
2022-06-07 11:30:00	23.6909	23.6722	23.6909	0
2022-06-07 11:35:00	23.6976	23.67754	23.6976	0
2022-06-07 11:40:00	23.6976	23.68155	23.6976	0
2022-06-07 11:45:00	23.7042	23.68555	23.7042	0
2022-06-07 11:50:00	23.7042	23.68888	23.7042	0
2022-06-07 11:55:00	23.7109	23.69288	23.7109	0
2022-06-07 12:00:00	23.7109	23.69622	23.7109	0
2022-06-07 12:05:00	23.6775	23.69622	23.6775	0
2022-06-07 12:10:00	23.6442	23.69222	23.6442	0
2022-06-07 12:15:00	23.6309	23.68689	23.6309	0
2022-06-07 12:20:00	23.6108	23.67888	23.6108	0
2022-06-07 12:25:00	23.5775	23.66687	23.5775	0
2022-06-07 12:30:00	23.6175	23.65886	23.6175	0
2022-06-07 12:35:00	23.6509	23.65353	23.6509	0
2022-06-07 12:40:00	23.6509	23.6482	23.6509	0
2022-06-07 12:45:00	23.6709	23.6442	23.6709	0
2022-06-07 12:50:00	23.6976	23.64287	23.6976	0
2022-06-07 12:55:00	23.7042	23.64554	23.7042	0
2022-06-07 13:00:00	23.7109	23.65221	23.7109	0
2022-06-07 13:05:00	23.7176	23.66088	23.7176	0
2022-06-07 13:10:00	23.7176	23.67156	23.7176	0
2022-06-07 13:15:00	23.7242	23.68623	23.7242	0
2022-06-07 13:20:00	23.7242	23.6969	23.7242	0
2022-06-07 13:25:00	23.7242	23.70423	23.7242	0
2022-06-07 13:30:00	23.7376	23.7129	23.7376	0
2022-06-07 13:35:00	23.7376	23.71957	23.7376	0
2022-06-07 13:40:00	23.7376	23.72357	23.7376	0
2022-06-07 13:45:00	23.7376	23.72691	23.7376	0
2022-06-07 13:50:00	23.7442	23.73024	23.7442	0
2022-06-07 13:55:00	23.7509	23.73357	23.7509	0
2022-06-07 14:00:00	23.7509	23.7369	23.7509	0
2022-06-07 14:05:00	23.7509	23.73957	23.7509	0
2022-06-07 14:10:00	23.7509	23.74224	23.7509	0
2022-06-07 14:15:00	23.7576	23.74558	23.7576	0
2022-06-07 14:20:00	23.7576	23.74758	23.7576	0
2022-06-07 14:25:00	23.7576	23.74958	23.7576	0
2022-06-07 14:30:00	23.7576	23.75158	23.7576	0
2022-06-07 14:35:00	23.7576	23.75358	23.7576	0
2022-06-07 14:40:00	23.7642	23.75558	23.7642	0
2022-06-07 14:45:00	23.7642	23.75691	23.7642	0
2022-06-07 14:50:00	23.7642	23.75824	23.7642	0
2022-06-07 14:55:00	23.7642	23.75957	23.7642	0
2022-06-07 15:00:00	23.7642	23.7609	23.7642	0
2022-06-07 15:05:00	23.7642	23.76156	23.7642	0
2022-06-07 15:10:00	23.7642	23.76222	23.7642	0
2022-06-07 15:15:00	23.7642	23.76288	23.7642	0
2022-06-07 15:20:00	23.7709	23.76421	23.7709	0
2022-06-07 15:25:00	23.7709	23.76554	23.7709	0
2022-06-07 15:30:00	23.7709	23.76621	23.7709	0
2022-06-07 15:35:00	23.7709	23.76688	23.7709	0
2022-06-07 15:40:00	23.7709	23.76755	23.7709	0
2022-06-07 15:45:00	23.7709	23.76822	23.7709	0
2022-06-07 15:50:00	23.7709	23.76889	23.7709	0
2022-06-07 15:55:00	23.7776	23.77023	23.7776	0
2022-06-07 16:00:00	23.7776	23.77157	23.7776	0
2022-06-07 16:05:00	23.7709	23.77224	23.7709	0
2022-06-07 16:10:00	23.7709	23.77224	23.7709	0
2022-06-07 16:15:00	23.7776	23.77291	23.7776	0
2022-06-07 16:20:00	23.7709	23.77291	23.7709	0
2022-06-07 16:25:00	23.7709	23.77291	23.7709	0
2022-06-07 16:30:00	23.7709	23.77291	23.7709	0
2022-06-07 16:35:00	23.7776	23.77358	23.7776	0
2022-06-07 16:40:00	23.7776	23.77425	23.7776	0
2022-06-07 16:45:00	23.7776	23.77425	23.7776	0
2022-06-07 16:50:00	23.7776	23.77425	23.7776	0
2022-06-07 16:55:00	23.7776	23.77492	23.7776	0
2022-06-07 17:00:00	23.7776	23.77559	23.7776	0
2022-06-07 17:05:00	23.7776	23.77559	23.7776	0
2022-06-07 17:10:00	23.7776	23.77626	23.7776	0
2022-06-07 17:15:00	23.7776	23.77693	23.7776	0
2022-06-07 17:20:00	23.7776	23.7776	23.7776	0
2022-06-07 17:25:00	23.7776	23.7776	23.7776	0
2022-06-07 17:30:00	23.7776	23.7776	23.7776	0
2022-06-07 17:35:00	23.7776	23.7776	23.7776	0
2022-06-07 17:40:00	23.7776	23.7776	23.7776	0
2022-06-07 17:45:00	23.7776	23.7776	23.7776	0
2022-06-07 17:50:00	23.7843	23.77827	23.7843	0
2022-06-07 17:55:00	23.7843	23.77894	23.7843	0
2022-06-07 18:00:00	23.7776	23.77894	23.7776	0
2022-06-07 18:05:00	23.7776	23.77894	23.7776	0
2022-06-07 18:10:00	23.7776	23.77894	23.7776	0
2022-06-07 18:15:00	23.7776	23.77894	23.7776	0
2022-06-07 18:20:00	23.7843	23.77961	23.7843	0
2022-06-07 18:25:00	23.7776	23.77961	23.7776	0
2022-06-07 18:30:00	23.7776	23.77961	23.7776	0
2022-06-07 18:35:00	23.7843	23.78028	23.7843	0
2022-06-07 18:40:00	23.7843	23.78028	23.7843	0
2022-06-07 18:45:00	23.7776	23.77961	23.7776	0
2022-06-07 18:50:00	23.7843	23.78028	23.7843	0
2022-06-07 18:55:00	23.7843	23.78095	23.7843	0
2022-06-07 19:00:00	23.7843	23.78162	23.7843	0
2022-06-07 19:05:00	23.7843	23.78229	23.7843	0
2022-06-07 19:10:00	23.7843	23.78229	23.7843	0
2022-06-07 19:15:00	23.7776	23.78229	23.7776	0
2022-06-07 19:20:00	23.7776	23.78229	23.7776	0
2022-06-07 19:25:00	23.7843	23.78229	23.7843	0
2022-06-07 19:30:00	23.7776	23.78162	23.7776	0
2022-06-07 19:35:00	23.7776	23.78162	23.7776	0
2022-06-07 19:40:00	23.7776	23.78095	23.7776	0
2022-06-07 19:45:00	23.7776	23.78028	23.7776	0
2022-06-07 19:50:00	23.7776	23.77961	23.7776	0
2022-06-07 19:55:00	23.7776	23.77894	23.7776	0
2022-06-07 20:00:00	23.7776	23.77827	23.7776	0
2022-06-07 20:05:00	23.7776	23.77827	23.7776	0
2022-06-07 20:10:00	23.7776	23.77827	23.7776	0
2022-06-07 20:15:00	23.7776	23.7776	23.7776	0
2022-06-07 20:20:00	23.7776	23.7776	23.7776	0
2022-06-07 20:25:00	23.7776	23.7776	23.7776	0
2022-06-07 20:30:00	23.7776	23.7776	23.7776	0
2022-06-07 20:35:00	23.7776	23.7776	23.7776	0
2022-06-07 20:40:00	23.7776	23.7776	23.7776	0
2022-06-07 20:45:00	23.7776	23.7776	23.7776	0
2022-06-07 20:50:00	23.7776	23.7776	23.7776	0
2022-06-07 20:55:00	23.7776	23.7776	23.7776	0
2022-06-07 21:00:00	23.7776	23.7776	23.7776	0
2022-06-07 21:05:00	23.7776	23.7776	23.7776	0
2022-06-07 21:10:00	23.7776	23.7776	23.7776	0
2022-06-07 21:15:00	23.7776	23.7776	23.7776	0
2022-06-07 21:20:00	23.7843	23.77827	23.7843	0
2022-06-07 21:25:00	23.7843	23.77894	23.7843	0
2022-06-07 21:30:00	23.7776	23.77894	23.7776	0
2022-06-07 21:35:00	23.7776	23.77894	23.7776	0
2022-06-07 21:40:00	23.7776	23.77894	23.7776	0
2022-06-07 21:45:00	23.7776	23.77894	23.7776	0
2022-06-07 21:50:00	23.7776	23.77894	23.7776	0
2022-06-07 21:55:00	23.7776	23.77894	23.7776	0
2022-06-07 22:00:00	23.7776	23.77894	23.7776	0
2022-06-07 22:05:00	23.7776	23.77894	23.7776	0
2022-06-07 22:10:00	23.7776	23.77827	23.7776	0
2022-06-07 22:15:00	23.7776	23.7776	23.7776	0
2022-06-07 22:20:00	23.7776	23.7776	23.7776	0
2022-06-07 22:25:00	23.7776	23.7776	23.7776	0
2022-06-07 22:30:00	23.7776	23.7776	23.7776	0
2022-06-07 22:35:00	23.7776	23.7776	23.7776	0
2022-06-07 22:40:00	23.7776	23.7776	23.7776	0
2022-06-07 22:45:00	23.7843	23.77827	23.7843	0
2022-06-07 22:50:00	23.7843	23.77894	23.7843	0
2022-06-07 22:55:00	23.7843	23.77961	23.7843	0
2022-06-07 23:00:00	23.7843	23.78028	23.7843	0
2022-06-07 23:05:00	23.7776	23.78028	23.7776	0
2022-06-07 23:10:00	23.7776	23.78028	23.7776	0
2022-06-07 23:15:00	23.7776	23.78028	23.7776	0
2022-06-07 23:20:00	23.7776	23.78028	23.7776	0
2022-06-07 23:25:00	23.7776	23.78028	23.7776	0
2022-06-07 23:30:00	23.7776	23.78028	23.7776	0
2022-06-07 23:35:00	23.7843	23.78028	23.7843	0
2022-06-07 23:40:00	23.7776	23.77961	23.7776	0
2022-06-07 23:45:00	23.7776	23.77894	23.7776	0
2022-06-07 23:50:00	23.7843	23.77894	23.7843	0
2022-06-07 23:55:00	23.7843	23.77961	23.7843	0
2022-06-08 00:00:00	23.7776	23.77961	23.7776	0
2022-06-08 00:05:00	23.7843	23.78028	23.7843	0
2022-06-08 00:10:00	23.7776	23.78028	23.7776	0
2022-06-08 00:15:00	23.7843	23.78095	23.7843	0
2022-06-08 00:20:00	23.7843	23.78162	23.7843	0
2022-06-08 00:25:00	23.7776	23.78095	23.7776	0
2022-06-08 00:30:00	23.7843	23.78162	23.7843	0
2022-06-08 00:35:00	23.7843	23.78229	23.7843	0
2022-06-08 00:40:00	23.7776	23.78162	23.7776	0
2022-06-08 00:45:00	23.7843	23.78162	23.7843	0
2022-06-08 00:50:00	23.7843	23.78229	23.7843	0
2022-06-08 00:55:00	23.7843	23.78229	23.7843	0
2022-06-08 01:00:00	23.7776	23.78229	23.7776	0
2022-06-08 01:05:00	23.7776	23.78162	23.7776	0
2022-06-08 01:10:00	23.7776	23.78095	23.7776	0
2022-06-08 01:15:00	23.7776	23.78095	23.7776	0
2022-06-08 01:20:00	23.7776	23.78028	23.7776	0
2022-06-08 01:25:00	23.7843	23.78028	23.7843	0
2022-06-08 01:30:00	23.7843	23.78095	23.7843	0
2022-06-08 01:35:00	23.7776	23.78028	23.7776	0
2022-06-08 01:40:00	23.7843	23.78028	23.7843	0
2022-06-08 01:45:00	23.7843	23.78028	23.7843	0
2022-06-08 01:50:00	23.7843	23.78095	23.7843	0
2022-06-08 01:55:00	23.7843	23.78162	23.7843	0
2022-06-08 02:00:00	23.7843	23.78229	23.7843	0
2022-06-08 02:05:00	23.7843	23.78296	23.7843	0
2022-06-08 02:10:00	23.7843	23.78363	23.7843	0
2022-06-08 02:15:00	23.7843	23.78363	23.7843	0
2022-06-08 02:20:00	23.7843	23.78363	23.7843	0
2022-06-08 02:25:00	23.7776	23.78363	23.7776	0
2022-06-08 02:30:00	23.7843	23.78363	23.7843	0
2022-06-08 02:35:00	23.7909	23.78429	23.7909	0
2022-06-08 02:40:00	23.7843	23.78429	23.7843	0
2022-06-08 02:45:00	23.7843	23.78429	23.7843	0
2022-06-08 02:50:00	23.7843	23.78429	23.7843	0
2022-06-08 02:55:00	23.7843	23.78429	23.7843	0
2022-06-08 03:00:00	23.7909	23.78495	23.7909	0
2022-06-08 03:05:00	23.7843	23.78495	23.7843	0
2022-06-08 03:10:00	23.7843	23.78495	23.7843	0
2022-06-08 03:15:00	23.7843	23.78562	23.7843	0
2022-06-08 03:20:00	23.7843	23.78562	23.7843	0
2022-06-08 03:25:00	23.7843	23.78496	23.7843	0
2022-06-08 03:30:00	23.7843	23.78496	23.7843	0
2022-06-08 03:35:00	23.7909	23.78562	23.7909	0
2022-06-08 03:40:00	23.7909	23.78628	23.7909	0
2022-06-08 03:45:00	23.7843	23.78628	23.7843	0
2022-06-08 03:50:00	23.7843	23.78562	23.7843	0
2022-06-08 03:55:00	23.7909	23.78628	23.7909	0
2022-06-08 04:00:00	23.7909	23.78694	23.7909	0
2022-06-08 04:05:00	23.7909	23.7876	23.7909	0
2022-06-08 04:10:00	23.7843	23.7876	23.7843	0
2022-06-08 04:15:00	23.7843	23.7876	23.7843	0
2022-06-08 04:20:00	23.7843	23.7876	23.7843	0
2022-06-08 04:25:00	23.7843	23.78694	23.7843	0
2022-06-08 04:30:00	23.7843	23.78628	23.7843	0
2022-06-08 04:35:00	23.7776	23.78561	23.7776	0
2022-06-08 04:40:00	23.7843	23.78561	23.7843	0
2022-06-08 04:45:00	23.7776	23.78428	23.7776	0
2022-06-08 04:50:00	23.7776	23.78295	23.7776	0
2022-06-08 04:55:00	23.7776	23.78162	23.7776	0
2022-06-08 05:00:00	23.7776	23.78095	23.7776	0
2022-06-08 05:05:00	23.7776	23.78028	23.7776	0
2022-06-08 05:10:00	23.7843	23.78028	23.7843	0
2022-06-08 05:15:00	23.7776	23.77961	23.7776	0
2022-06-08 05:20:00	23.7776	23.77894	23.7776	0
2022-06-08 05:25:00	23.7576	23.77694	23.7576	0
2022-06-08 05:30:00	23.6909	23.7676	23.6909	0
2022-06-08 05:35:00	23.6575	23.75559	23.6575	0
2022-06-08 05:40:00	23.7042	23.74825	23.7042	0
2022-06-08 05:45:00	23.7309	23.74358	23.7309	0
2022-06-08 05:50:00	23.7376	23.73958	23.7376	0
2022-06-08 05:55:00	23.7509	23.73691	23.7509	0
2022-06-08 06:00:00	23.7509	23.73357	23.7509	0
2022-06-08 06:05:00	23.7509	23.7309	23.7509	0
2022-06-08 06:10:00	23.7576	23.7289	23.7576	0
2022-06-08 06:15:00	23.7642	23.72956	23.7642	0
2022-06-08 06:20:00	23.7642	23.73689	23.7642	0
2022-06-08 06:25:00	23.7642	23.74756	23.7642	0
2022-06-08 06:30:00	23.7376	23.7509	23.7376	0
2022-06-08 06:35:00	23.7642	23.75423	23.7642	0
2022-06-08 06:40:00	23.7909	23.75956	23.7909	0
2022-06-08 06:45:00	23.8109	23.76556	23.8109	0
2022-06-08 06:50:00	23.8243	23.7729	23.8243	0
2022-06-08 06:55:00	23.8376	23.78157	23.8376	0
2022-06-08 07:00:00	23.851	23.79091	23.851	0
2022-06-08 07:05:00	23.871	23.80159	23.871	0
2022-06-08 07:10:00	23.8443	23.8096	23.8443	0
2022-06-08 07:15:00	23.7976	23.81294	23.7976	0
2022-06-08 07:20:00	23.7642	23.8156	23.7642	0
2022-06-08 07:25:00	23.7242	23.8116	23.7242	0
2022-06-08 07:30:00	23.6842	23.80093	23.6842	0
2022-06-08 07:35:00	23.6442	23.78426	23.6442	0
2022-06-08 07:40:00	23.6309	23.76492	23.6309	0
2022-06-08 07:45:00	23.6909	23.75025	23.6909	0
2022-06-08 07:50:00	23.7242	23.73757	23.7242	0
2022-06-08 07:55:00	23.7442	23.72489	23.7442	0
2022-06-08 08:00:00	23.7509	23.71555	23.7509	0
2022-06-08 08:05:00	23.7576	23.71155	23.7576	0
2022-06-08 08:10:00	23.7642	23.71155	23.7642	0
2022-06-08 08:15:00	23.7709	23.71622	23.7709	0
2022-06-08 08:20:00	23.7709	23.72489	23.7709	0
2022-06-08 08:25:00	23.7776	23.73823	23.7776	0
2022-06-08 08:30:00	23.7776	23.7529	23.7776	0
2022-06-08 08:35:00	23.7776	23.76157	23.7776	0
2022-06-08 08:40:00	23.7843	23.76758	23.7843	0
2022-06-08 08:45:00	23.7909	23.77225	23.7909	0
2022-06-08 08:50:00	23.7976	23.77692	23.7976	0
2022-06-08 08:55:00	23.8043	23.78159	23.8043	0
2022-06-08 09:00:00	23.8109	23.78626	23.8109	0
2022-06-08 09:05:00	23.8176	23.79093	23.8176	0
2022-06-08 09:10:00	23.8443	23.79827	23.8443	0
2022-06-08 09:15:00	23.8576	23.80627	23.8576	0
2022-06-08 09:20:00	23.8776	23.81627	23.8776	0
2022-06-08 09:25:00	23.8976	23.82827	23.8976	0
2022-06-08 09:30:00	23.911	23.84094	23.911	0
2022-06-08 09:35:00	23.9243	23.85428	23.9243	0
2022-06-08 09:40:00	23.9377	23.86829	23.9377	0
2022-06-08 09:45:00	23.9777	23.88563	23.9777	0
2022-06-08 09:50:00	24.0577	23.91031	24.0577	0
2022-06-08 09:55:00	24.0711	23.93566	24.0711	0
2022-06-08 10:00:00	24.0844	23.95967	24.0844	0
2022-06-08 10:05:00	24.0844	23.98235	24.0844	0
2022-06-08 10:10:00	24.0711	24.0017	24.0711	0
2022-06-08 10:15:00	24.0844	24.02038	24.0844	0
2022-06-08 10:20:00	24.0777	24.03705	24.0777	0
2022-06-08 10:25:00	24.0711	24.05173	24.0711	0
2022-06-08 10:30:00	24.0711	24.06507	24.0711	0
2022-06-08 10:35:00	24.0711	24.07441	24.0711	0
2022-06-08 10:40:00	24.0644	24.07508	24.0644	0
2022-06-08 10:45:00	24.0577	24.07374	24.0577	0
2022-06-08 10:50:00	24.0577	24.07107	24.0577	0
2022-06-08 10:55:00	24.051	24.06773	24.051	0
2022-06-08 11:00:00	24.0444	24.06506	24.0444	0
2022-06-08 11:05:00	24.0444	24.06106	24.0444	0
2022-06-08 11:10:00	24.0444	24.05773	24.0444	0
2022-06-08 11:15:00	24.0377	24.05439	24.0377	0
2022-06-08 11:20:00	24.031	24.05038	24.031	0
2022-06-08 11:25:00	24.031	24.04637	24.031	0
2022-06-08 11:30:00	24.0244	24.04237	24.0244	0
2022-06-08 11:35:00	24.0177	24.03837	24.0177	0
2022-06-08 11:40:00	24.0177	24.03437	24.0177	0
2022-06-08 11:45:00	24.0177	24.03104	24.0177	0
2022-06-08 11:50:00	24.011	24.0277	24.011	0
2022-06-08 11:55:00	24.0044	24.0237	24.0044	0
2022-06-08 12:00:00	24.0044	24.0197	24.0044	0
2022-06-08 12:05:00	24.0044	24.01637	24.0044	0
2022-06-08 12:10:00	23.9977	24.01304	23.9977	0
2022-06-08 12:15:00	23.9977	24.00971	23.9977	0
2022-06-08 12:20:00	23.9977	24.00704	23.9977	0
2022-06-08 12:25:00	23.991	24.00437	23.991	0
2022-06-08 12:30:00	23.991	24.0017	23.991	0
2022-06-08 12:35:00	23.9844	23.99837	23.9844	0
2022-06-08 12:40:00	23.9844	23.99571	23.9844	0
2022-06-08 12:45:00	23.9844	23.99371	23.9844	0
2022-06-08 12:50:00	23.9777	23.99104	23.9777	0
2022-06-08 12:55:00	23.9777	23.98837	23.9777	0
2022-06-08 13:00:00	23.9777	23.98637	23.9777	0
2022-06-08 13:05:00	23.971	23.9837	23.971	0
2022-06-08 13:10:00	23.971	23.98103	23.971	0
2022-06-08 13:15:00	23.9643	23.97836	23.9643	0
2022-06-08 13:20:00	23.9643	23.97569	23.9643	0
2022-06-08 13:25:00	23.9577	23.97302	23.9577	0
2022-06-08 13:30:00	23.8976	23.96434	23.8976	0
2022-06-08 13:35:00	23.9243	23.95833	23.9243	0
2022-06-08 13:40:00	23.9377	23.95433	23.9377	0
2022-06-08 13:45:00	23.9377	23.95033	23.9377	0
2022-06-08 13:50:00	23.9377	23.94633	23.9377	0
2022-06-08 13:55:00	23.9377	23.943	23.9377	0
2022-06-08 14:00:00	23.9377	23.93967	23.9377	0
2022-06-08 14:05:00	23.9377	23.93701	23.9377	0
2022-06-08 14:10:00	23.9377	23.93435	23.9377	0
2022-06-08 14:15:00	23.9443	23.93301	23.9443	0
2022-06-08 14:20:00	23.9443	23.93768	23.9443	0
2022-06-08 14:25:00	23.9377	23.93902	23.9377	0
2022-06-08 14:30:00	23.9377	23.93902	23.9377	0
2022-06-08 14:35:00	23.9377	23.93902	23.9377	0
2022-06-08 14:40:00	23.9377	23.93902	23.9377	0
2022-06-08 14:45:00	23.9377	23.93902	23.9377	0
2022-06-08 14:50:00	23.9377	23.93902	23.9377	0
2022-06-08 14:55:00	23.9377	23.93902	23.9377	0
2022-06-08 15:00:00	23.9377	23.93902	23.9377	0
2022-06-08 15:05:00	23.9377	23.93836	23.9377	0
2022-06-08 15:10:00	23.9377	23.9377	23.9377	0
2022-06-08 15:15:00	23.9377	23.9377	23.9377	0
2022-06-08 15:20:00	23.9377	23.9377	23.9377	0
2022-06-08 15:25:00	23.9377	23.9377	23.9377	0
2022-06-08 15:30:00	23.9377	23.9377	23.9377	0
2022-06-08 15:35:00	23.9377	23.9377	23.9377	0
2022-06-08 15:40:00	23.9377	23.9377	23.9377	0
2022-06-08 15:45:00	23.9377	23.9377	23.9377	0
2022-06-08 15:50:00	23.9377	23.9377	23.9377	0
2022-06-08 15:55:00	23.9377	23.9377	23.9377	0
2022-06-08 16:00:00	23.9377	23.9377	23.9377	0
2022-06-08 16:05:00	23.9377	23.9377	23.9377	0
2022-06-08 16:10:00	23.9377	23.9377	23.9377	0
2022-06-08 16:15:00	23.9377	23.9377	23.9377	0
2022-06-08 16:20:00	23.9377	23.9377	23.9377	0
2022-06-08 16:25:00	23.9377	23.9377	23.9377	0
2022-06-08 16:30:00	23.9377	23.9377	23.9377	0
2022-06-08 16:35:00	23.9377	23.9377	23.9377	0
2022-06-08 16:40:00	23.9377	23.9377	23.9377	0
2022-06-08 16:45:00	23.931	23.93703	23.931	0
2022-06-08 16:50:00	23.931	23.93636	23.931	0
2022-06-08 16:55:00	23.931	23.93569	23.931	0
2022-06-08 17:00:00	23.931	23.93502	23.931	0
2022-06-08 17:05:00	23.931	23.93435	23.931	0
2022-06-08 17:10:00	23.931	23.93368	23.931	0
2022-06-08 17:15:00	23.931	23.93301	23.931	0
2022-06-08 17:20:00	23.9243	23.93167	23.9243	0
2022-06-08 17:25:00	23.9243	23.93033	23.9243	0
2022-06-08 17:30:00	23.9243	23.92899	23.9243	0
2022-06-08 17:35:00	23.9243	23.92832	23.9243	0
2022-06-08 17:40:00	23.931	23.92832	23.931	0
2022-06-08 17:45:00	23.9243	23.92765	23.9243	0
2022-06-08 17:50:00	23.9243	23.92698	23.9243	0
2022-06-08 17:55:00	23.9243	23.92631	23.9243	0
2022-06-08 18:00:00	23.9243	23.92564	23.9243	0
2022-06-08 18:05:00	23.9243	23.92497	23.9243	0
2022-06-08 18:10:00	23.9243	23.92497	23.9243	0
2022-06-08 18:15:00	23.9243	23.92497	23.9243	0
2022-06-08 18:20:00	23.9243	23.92497	23.9243	0
2022-06-08 18:25:00	23.9243	23.92497	23.9243	0
2022-06-08 18:30:00	23.9243	23.9243	23.9243	0
2022-06-08 18:35:00	23.9243	23.9243	23.9243	0
2022-06-08 18:40:00	23.9243	23.9243	23.9243	0
2022-06-08 18:45:00	23.9243	23.9243	23.9243	0
2022-06-08 18:50:00	23.9243	23.9243	23.9243	0
2022-06-08 18:55:00	23.9243	23.9243	23.9243	0
2022-06-08 19:00:00	23.9243	23.9243	23.9243	0
2022-06-08 19:05:00	23.9243	23.9243	23.9243	0
2022-06-08 19:10:00	23.9243	23.9243	23.9243	0
2022-06-08 19:15:00	23.9243	23.9243	23.9243	0
2022-06-08 19:20:00	23.9243	23.9243	23.9243	0
2022-06-08 19:25:00	23.9243	23.9243	23.9243	0
2022-06-08 19:30:00	23.9243	23.9243	23.9243	0
2022-06-08 19:35:00	23.9243	23.9243	23.9243	0
2022-06-08 19:40:00	23.9176	23.92363	23.9176	0
2022-06-08 19:45:00	23.9243	23.92363	23.9243	0
2022-06-08 19:50:00	23.9243	23.92363	23.9243	0
2022-06-08 19:55:00	23.9243	23.92363	23.9243	0
2022-06-08 20:00:00	23.9243	23.92363	23.9243	0
2022-06-08 20:05:00	23.9176	23.92296	23.9176	0
2022-06-08 20:10:00	23.9176	23.92229	23.9176	0
2022-06-08 20:15:00	23.911	23.92096	23.911	0
2022-06-08 20:20:00	23.9176	23.92029	23.9176	0
2022-06-08 20:25:00	23.911	23.91896	23.911	0
2022-06-08 20:30:00	23.9176	23.91896	23.9176	0
2022-06-08 20:35:00	23.911	23.91763	23.911	0
2022-06-08 20:40:00	23.9176	23.91696	23.9176	0
2022-06-08 20:45:00	23.911	23.91563	23.911	0
2022-06-08 20:50:00	23.911	23.9143	23.911	0
2022-06-08 20:55:00	23.911	23.91364	23.911	0
2022-06-08 21:00:00	23.911	23.91298	23.911	0
2022-06-08 21:05:00	23.911	23.91298	23.911	0
2022-06-08 21:10:00	23.911	23.91232	23.911	0
2022-06-08 21:15:00	23.911	23.91232	23.911	0
2022-06-08 21:20:00	23.911	23.91166	23.911	0
2022-06-08 21:25:00	23.911	23.91166	23.911	0
2022-06-08 21:30:00	23.911	23.911	23.911	0
2022-06-08 21:35:00	23.911	23.911	23.911	0
2022-06-08 21:40:00	23.911	23.911	23.911	0
2022-06-08 21:45:00	23.911	23.911	23.911	0
2022-06-08 21:50:00	23.911	23.911	23.911	0
2022-06-08 21:55:00	23.911	23.911	23.911	0
2022-06-08 22:00:00	23.911	23.911	23.911	0
2022-06-08 22:05:00	23.911	23.911	23.911	0
2022-06-08 22:10:00	23.911	23.911	23.911	0
2022-06-08 22:15:00	23.911	23.911	23.911	0
2022-06-08 22:20:00	23.911	23.911	23.911	0
2022-06-08 22:25:00	23.911	23.911	23.911	0
2022-06-08 22:30:00	23.911	23.911	23.911	0
2022-06-08 22:35:00	23.911	23.911	23.911	0
2022-06-08 22:40:00	23.911	23.911	23.911	0
2022-06-08 22:45:00	23.911	23.911	23.911	0
2022-06-08 22:50:00	23.911	23.911	23.911	0
2022-06-08 22:55:00	23.911	23.911	23.911	0
2022-06-08 23:00:00	23.911	23.911	23.911	0
2022-06-08 23:05:00	23.911	23.911	23.911	0
2022-06-08 23:10:00	23.911	23.911	23.911	0
2022-06-08 23:15:00	23.911	23.911	23.911	0
2022-06-08 23:20:00	23.911	23.911	23.911	0
2022-06-08 23:25:00	23.911	23.911	23.911	0
2022-06-08 23:30:00	23.911	23.911	23.911	0
2022-06-08 23:35:00	23.911	23.911	23.911	0
2022-06-08 23:40:00	23.911	23.911	23.911	0
2022-06-08 23:45:00	23.911	23.911	23.911	0
2022-06-08 23:50:00	23.911	23.911	23.911	0
2022-06-08 23:55:00	23.911	23.911	23.911	0
2022-06-09 00:00:00	23.9043	23.91033	23.9043	0
2022-06-09 00:05:00	23.911	23.91033	23.911	0
2022-06-09 00:10:00	23.9043	23.90966	23.9043	0
2022-06-09 00:15:00	23.911	23.90966	23.911	0
2022-06-09 00:20:00	23.911	23.90966	23.911	0
2022-06-09 00:25:00	23.911	23.90966	23.911	0
2022-06-09 00:30:00	23.911	23.90966	23.911	0
2022-06-09 00:35:00	23.9043	23.90899	23.9043	0
2022-06-09 00:40:00	23.9043	23.90832	23.9043	0
2022-06-09 00:45:00	23.911	23.90832	23.911	0
2022-06-09 00:50:00	23.911	23.90899	23.911	0
2022-06-09 00:55:00	23.911	23.90899	23.911	0
2022-06-09 01:00:00	23.9043	23.90899	23.9043	0
2022-06-09 01:05:00	23.911	23.90899	23.911	0
2022-06-09 01:10:00	23.911	23.90899	23.911	0
2022-06-09 01:15:00	23.911	23.90899	23.911	0
2022-06-09 01:20:00	23.911	23.90899	23.911	0
2022-06-09 01:25:00	23.911	23.90966	23.911	0
2022-06-09 01:30:00	23.9043	23.90966	23.9043	0
2022-06-09 01:35:00	23.9043	23.90899	23.9043	0
2022-06-09 01:40:00	23.9043	23.90832	23.9043	0
2022-06-09 01:45:00	23.9043	23.90765	23.9043	0
2022-06-09 01:50:00	23.9043	23.90765	23.9043	0
2022-06-09 01:55:00	23.9043	23.90698	23.9043	0
2022-06-09 02:00:00	23.8976	23.90564	23.8976	0
2022-06-09 02:05:00	23.8976	23.9043	23.8976	0
2022-06-09 02:10:00	23.9043	23.90363	23.9043	0
2022-06-09 02:15:00	23.9043	23.90296	23.9043	0
2022-06-09 02:20:00	23.9043	23.90296	23.9043	0
2022-06-09 02:25:00	23.9043	23.90296	23.9043	0
2022-06-09 02:30:00	23.9043	23.90296	23.9043	0
2022-06-09 02:35:00	23.9043	23.90296	23.9043	0
2022-06-09 02:40:00	23.9043	23.90296	23.9043	0
2022-06-09 02:45:00	23.9043	23.90296	23.9043	0
2022-06-09 02:50:00	23.9043	23.90363	23.9043	0
2022-06-09 02:55:00	23.9043	23.9043	23.9043	0
2022-06-09 03:00:00	23.911	23.90497	23.911	0
2022-06-09 03:05:00	23.9043	23.90497	23.9043	0
2022-06-09 03:10:00	23.9043	23.90497	23.9043	0
2022-06-09 03:15:00	23.9043	23.90497	23.9043	0
2022-06-09 03:20:00	23.9043	23.90497	23.9043	0
2022-06-09 03:25:00	23.9043	23.90497	23.9043	0
2022-06-09 03:30:00	23.9043	23.90497	23.9043	0
2022-06-09 03:35:00	23.911	23.90564	23.911	0
2022-06-09 03:40:00	23.9043	23.90564	23.9043	0
2022-06-09 03:45:00	23.9043	23.90564	23.9043	0
2022-06-09 03:50:00	23.9043	23.90497	23.9043	0
2022-06-09 03:55:00	23.8976	23.9043	23.8976	0
2022-06-09 04:00:00	23.9043	23.9043	23.9043	0
2022-06-09 04:05:00	23.9043	23.9043	23.9043	0
2022-06-09 04:10:00	23.8976	23.90363	23.8976	0
2022-06-09 04:15:00	23.9043	23.90363	23.9043	0
2022-06-09 04:20:00	23.9043	23.90363	23.9043	0
2022-06-09 04:25:00	23.8976	23.90229	23.8976	0
2022-06-09 04:30:00	23.8976	23.90162	23.8976	0
2022-06-09 04:35:00	23.8976	23.90095	23.8976	0
2022-06-09 04:40:00	23.8976	23.90028	23.8976	0
2022-06-09 04:45:00	23.8976	23.90028	23.8976	0
2022-06-09 04:50:00	23.8976	23.89961	23.8976	0
2022-06-09 04:55:00	23.8976	23.89894	23.8976	0
2022-06-09 05:00:00	23.8976	23.89894	23.8976	0
2022-06-09 05:05:00	23.8976	23.89827	23.8976	0
2022-06-09 05:10:00	23.8976	23.8976	23.8976	0
2022-06-09 05:15:00	23.8976	23.8976	23.8976	0
2022-06-09 05:20:00	23.8976	23.8976	23.8976	0
2022-06-09 05:25:00	23.8976	23.8976	23.8976	0
2022-06-09 05:30:00	23.8976	23.8976	23.8976	0
2022-06-09 05:35:00	23.8976	23.8976	23.8976	0
2022-06-09 05:40:00	23.8976	23.8976	23.8976	0
2022-06-09 05:45:00	23.891	23.89694	23.891	0
2022-06-09 05:50:00	23.8976	23.89694	23.8976	0
2022-06-09 05:55:00	23.8976	23.89694	23.8976	0
2022-06-09 06:00:00	23.8976	23.89694	23.8976	0
2022-06-09 06:05:00	23.8976	23.89694	23.8976	0
2022-06-09 06:10:00	23.8976	23.89694	23.8976	0
2022-06-09 06:15:00	23.8976	23.89694	23.8976	0
2022-06-09 06:20:00	23.8976	23.89694	23.8976	0
2022-06-09 06:25:00	23.8976	23.89694	23.8976	0
2022-06-09 06:30:00	23.8976	23.89694	23.8976	0
2022-06-09 06:35:00	23.8976	23.8976	23.8976	0
2022-06-09 06:40:00	23.8976	23.8976	23.8976	0
2022-06-09 06:45:00	23.9043	23.89827	23.9043	0
2022-06-09 06:50:00	23.9043	23.89894	23.9043	0
2022-06-09 06:55:00	23.9043	23.89961	23.9043	0
2022-06-09 07:00:00	23.8976	23.89961	23.8976	0
2022-06-09 07:05:00	23.9043	23.90028	23.9043	0
2022-06-09 07:10:00	23.8976	23.90028	23.8976	0
2022-06-09 07:15:00	23.9043	23.90095	23.9043	0
2022-06-09 07:20:00	23.9043	23.90162	23.9043	0
2022-06-09 07:25:00	23.911	23.90296	23.911	0
2022-06-09 07:30:00	23.9043	23.90363	23.9043	0
2022-06-09 07:35:00	23.9043	23.90363	23.9043	0
2022-06-09 07:40:00	23.9043	23.90363	23.9043	0
2022-06-09 07:45:00	23.9043	23.90363	23.9043	0
2022-06-09 07:50:00	23.9043	23.9043	23.9043	0
2022-06-09 07:55:00	23.911	23.90497	23.911	0
2022-06-09 08:00:00	23.9243	23.90764	23.9243	0
2022-06-09 08:05:00	23.951	23.91231	23.951	0
2022-06-09 08:10:00	23.951	23.91698	23.951	0
2022-06-09 08:15:00	23.951	23.92098	23.951	0
2022-06-09 08:20:00	23.9577	23.92632	23.9577	0
2022-06-09 08:25:00	23.9577	23.93166	23.9577	0
2022-06-09 08:30:00	23.9777	23.939	23.9777	0
2022-06-09 08:35:00	23.991	23.94767	23.991	0
2022-06-09 08:40:00	23.991	23.95634	23.991	0
2022-06-09 08:45:00	24.0044	23.96568	24.0044	0
2022-06-09 08:50:00	24.0244	23.97569	24.0244	0
2022-06-09 08:55:00	24.0377	23.98436	24.0377	0
2022-06-09 09:00:00	24.0577	23.99503	24.0577	0
2022-06-09 09:05:00	24.0711	24.00704	24.0711	0
2022-06-09 09:10:00	24.0711	24.01838	24.0711	0
2022-06-09 09:15:00	24.0977	24.03238	24.0977	0
2022-06-09 09:20:00	24.1244	24.04705	24.1244	0
2022-06-09 09:25:00	24.1911	24.06706	24.1911	0
2022-06-09 09:30:00	24.1978	24.08774	24.1978	0
2022-06-09 09:35:00	24.1911	24.10641	24.1911	0
2022-06-09 09:40:00	24.1978	24.12375	24.1978	0
2022-06-09 09:45:00	24.2044	24.14042	24.2044	0
2022-06-09 09:50:00	24.2178	24.15643	24.2178	0
2022-06-09 09:55:00	24.2178	24.1711	24.2178	0
2022-06-09 10:00:00	24.2245	24.18644	24.2245	0
2022-06-09 10:05:00	24.2311	24.19978	24.2311	0
2022-06-09 10:10:00	24.2445	24.21179	24.2445	0
2022-06-09 10:15:00	24.2445	24.21713	24.2445	0
2022-06-09 10:20:00	24.2445	24.2218	24.2445	0
2022-06-09 10:25:00	24.2578	24.22847	24.2578	0
2022-06-09 10:30:00	24.2578	24.23447	24.2578	0
2022-06-09 10:35:00	24.2711	24.24114	24.2711	0
2022-06-09 10:40:00	24.2778	24.24714	24.2778	0
2022-06-09 10:45:00	24.2845	24.25381	24.2845	0
2022-06-09 10:50:00	24.2978	24.26114	24.2978	0
2022-06-09 10:55:00	24.2912	24.26715	24.2912	0
2022-06-09 11:00:00	24.2912	24.27182	24.2912	0
2022-06-09 11:05:00	24.2912	24.27649	24.2912	0
2022-06-09 11:10:00	24.2845	24.28049	24.2845	0
2022-06-09 11:15:00	24.2845	24.28316	24.2845	0
2022-06-09 11:20:00	24.2778	24.28516	24.2778	0
2022-06-09 11:25:00	24.2645	24.2845	24.2645	0
2022-06-09 11:30:00	24.2578	24.2825	24.2578	0
2022-06-09 11:35:00	24.2511	24.27916	24.2511	0
2022-06-09 11:40:00	24.2445	24.27383	24.2445	0
2022-06-09 11:45:00	24.2311	24.26782	24.2311	0
2022-06-09 11:50:00	24.2311	24.26181	24.2311	0
2022-06-09 11:55:00	24.2245	24.25514	24.2245	0
2022-06-09 12:00:00	24.2178	24.24847	24.2178	0
2022-06-09 12:05:00	24.2111	24.24113	24.2111	0
2022-06-09 12:10:00	24.2044	24.23379	24.2044	0
2022-06-09 12:15:00	24.1978	24.22712	24.1978	0
2022-06-09 12:20:00	24.1978	24.22112	24.1978	0
2022-06-09 12:25:00	24.1911	24.21512	24.1911	0
2022-06-09 12:30:00	24.1844	24.20911	24.1844	0
2022-06-09 12:35:00	24.1778	24.20378	24.1778	0
2022-06-09 12:40:00	24.1711	24.19778	24.1711	0
2022-06-09 12:45:00	24.1644	24.19177	24.1644	0
2022-06-09 12:50:00	24.1644	24.18643	24.1644	0
2022-06-09 12:55:00	24.1511	24.18043	24.1511	0
2022-06-09 13:00:00	24.1511	24.1751	24.1511	0
2022-06-09 13:05:00	24.1511	24.17043	24.1511	0
2022-06-09 13:10:00	24.1444	24.16509	24.1444	0
2022-06-09 13:15:00	24.1378	24.15976	24.1378	0
2022-06-09 13:20:00	24.1378	24.1551	24.1378	0
2022-06-09 13:25:00	24.1378	24.1511	24.1378	0
2022-06-09 13:30:00	24.1311	24.1471	24.1311	0
2022-06-09 13:35:00	24.1311	24.14377	24.1311	0
2022-06-09 13:40:00	24.1244	24.13977	24.1244	0
2022-06-09 13:45:00	24.1244	24.1371	24.1244	0
2022-06-09 13:50:00	24.1177	24.13376	24.1177	0
2022-06-09 13:55:00	24.1111	24.12976	24.1111	0
2022-06-09 14:00:00	24.1111	24.12643	24.1111	0
2022-06-09 14:05:00	24.1044	24.12309	24.1044	0
2022-06-09 14:10:00	24.1044	24.11975	24.1044	0
2022-06-09 14:15:00	24.0977	24.11574	24.0977	0
2022-06-09 14:20:00	24.0977	24.1124	24.0977	0
2022-06-09 14:25:00	24.0977	24.10906	24.0977	0
2022-06-09 14:30:00	24.0977	24.10639	24.0977	0
2022-06-09 14:35:00	24.0969	24.10364	24.0969	0
2022-06-09 14:40:00	24.0905	24.10092	24.0905	0
2022-06-09 14:45:00	24.0841	24.09822	24.0841	0
2022-06-09 14:50:00	24.0842	24.09553	24.0842	0
2022-06-09 14:55:00	24.0843	24.09352	24.0843	0
2022-06-09 15:00:00	24.0843	24.09151	24.0843	0
2022-06-09 15:05:00	24.0777	24.08951	24.0777	0
2022-06-09 15:10:00	24.0777	24.08751	24.0777	0
2022-06-09 15:15:00	24.0777	24.08551	24.0777	0
2022-06-09 15:20:00	24.071	24.08284	24.071	0
2022-06-09 15:25:00	24.071	24.08025	24.071	0
2022-06-09 15:30:00	24.0711	24.07831	24.0711	0
2022-06-09 15:35:00	24.0644	24.07634	24.0644	0
2022-06-09 15:40:00	24.0711	24.07503	24.0711	0
2022-06-09 15:45:00	24.0711	24.07371	24.0711	0
2022-06-09 15:50:00	24.0644	24.07172	24.0644	0
2022-06-09 15:55:00	24.0644	24.07039	24.0644	0
2022-06-09 16:00:00	24.0644	24.06906	24.0644	0
2022-06-09 16:05:00	24.0644	24.06773	24.0644	0
2022-06-09 16:10:00	24.0577	24.0664	24.0577	0
2022-06-09 16:15:00	24.0577	24.06507	24.0577	0
2022-06-09 16:20:00	24.0577	24.06373	24.0577	0
2022-06-09 16:25:00	24.0577	24.06306	24.0577	0
2022-06-09 16:30:00	24.0577	24.06172	24.0577	0
2022-06-09 16:35:00	24.0577	24.06038	24.0577	0
2022-06-09 16:40:00	24.0577	24.05971	24.0577	0
2022-06-09 16:45:00	24.0577	24.05904	24.0577	0
2022-06-09 16:50:00	24.051	24.0577	24.051	0
2022-06-09 16:55:00	24.051	24.05636	24.051	0
2022-06-09 17:00:00	24.051	24.05569	24.051	0
2022-06-09 17:05:00	24.0444	24.05436	24.0444	0
2022-06-09 17:10:00	24.0444	24.05303	24.0444	0
2022-06-09 17:15:00	24.0444	24.0517	24.0444	0
2022-06-09 17:20:00	24.0444	24.05037	24.0444	0
2022-06-09 17:25:00	24.0444	24.04904	24.0444	0
2022-06-09 17:30:00	24.0444	24.04771	24.0444	0
2022-06-09 17:35:00	24.0444	24.04638	24.0444	0
2022-06-09 17:40:00	24.0444	24.04572	24.0444	0
2022-06-09 17:45:00	24.0377	24.04439	24.0377	0
2022-06-09 17:50:00	24.0377	24.04306	24.0377	0
2022-06-09 17:55:00	24.0444	24.04306	24.0444	0
2022-06-09 18:00:00	24.0377	24.04239	24.0377	0
2022-06-09 18:05:00	24.0377	24.04172	24.0377	0
2022-06-09 18:10:00	24.0377	24.04105	24.0377	0
2022-06-09 18:15:00	24.0377	24.04038	24.0377	0
2022-06-09 18:20:00	24.0377	24.03971	24.0377	0
2022-06-09 18:25:00	24.0377	24.03904	24.0377	0
2022-06-09 18:30:00	24.031	24.0377	24.031	0
2022-06-09 18:35:00	24.0377	24.0377	24.0377	0
2022-06-09 18:40:00	24.0244	24.03637	24.0244	0
2022-06-09 18:45:00	24.0244	24.03437	24.0244	0
2022-06-09 18:50:00	24.0244	24.03304	24.0244	0
2022-06-09 18:55:00	24.0244	24.03171	24.0244	0
2022-06-09 19:00:00	24.0244	24.03038	24.0244	0
2022-06-09 19:05:00	24.031	24.02971	24.031	0
2022-06-09 19:10:00	24.0244	24.02838	24.0244	0
2022-06-09 19:15:00	24.031	24.02771	24.031	0
2022-06-09 19:20:00	24.0244	24.02705	24.0244	0
2022-06-09 19:25:00	24.0244	24.02572	24.0244	0
2022-06-09 19:30:00	24.0244	24.02572	24.0244	0
2022-06-09 19:35:00	24.0244	24.02572	24.0244	0
2022-06-09 19:40:00	24.0177	24.02505	24.0177	0
2022-06-09 19:45:00	24.0244	24.02505	24.0244	0
2022-06-09 19:50:00	24.0244	24.02505	24.0244	0
2022-06-09 19:55:00	24.0244	24.02439	24.0244	0
2022-06-09 20:00:00	24.0244	24.02439	24.0244	0
2022-06-09 20:05:00	24.0244	24.02373	24.0244	0
2022-06-09 20:10:00	24.0177	24.02306	24.0177	0
2022-06-09 20:15:00	24.0244	24.02306	24.0244	0
2022-06-09 20:20:00	24.0177	24.02239	24.0177	0
2022-06-09 20:25:00	24.0177	24.02172	24.0177	0
2022-06-09 20:30:00	24.0177	24.02172	24.0177	0
2022-06-09 20:35:00	24.0177	24.02105	24.0177	0
2022-06-09 20:40:00	24.0177	24.02038	24.0177	0
2022-06-09 20:45:00	24.0177	24.01971	24.0177	0
2022-06-09 20:50:00	24.0177	24.01904	24.0177	0
2022-06-09 20:55:00	24.011	24.0177	24.011	0
2022-06-09 21:00:00	24.0177	24.0177	24.0177	0
2022-06-09 21:05:00	24.0177	24.01703	24.0177	0
2022-06-09 21:10:00	24.0177	24.01703	24.0177	0
2022-06-09 21:15:00	24.0177	24.01703	24.0177	0
2022-06-09 21:20:00	24.0177	24.01703	24.0177	0
2022-06-09 21:25:00	24.0177	24.01703	24.0177	0
2022-06-09 21:30:00	24.0177	24.01703	24.0177	0
2022-06-09 21:35:00	24.011	24.01636	24.011	0
2022-06-09 21:40:00	24.011	24.01569	24.011	0
2022-06-09 21:45:00	24.011	24.01569	24.011	0
2022-06-09 21:50:00	24.0177	24.01569	24.0177	0
2022-06-09 21:55:00	24.011	24.01502	24.011	0
2022-06-09 22:00:00	24.0102	24.01427	24.0102	0
2022-06-09 22:05:00	24.0105	24.01355	24.0105	0
2022-06-09 22:10:00	24.004	24.01218	24.004	0
2022-06-09 22:15:00	24.0042	24.01083	24.0042	0
2022-06-09 22:20:00	24.0109	24.01015	24.0109	0
2022-06-09 22:25:00	24.0043	24.00948	24.0043	0
2022-06-09 22:30:00	24.0043	24.00881	24.0043	0
2022-06-09 22:35:00	24.0043	24.00814	24.0043	0
2022-06-09 22:40:00	24.0043	24.0068	24.0043	0
2022-06-09 22:45:00	24.0044	24.00614	24.0044	0
2022-06-09 22:50:00	24.0044	24.00556	24.0044	0
2022-06-09 22:55:00	24.0044	24.00495	24.0044	0
2022-06-09 23:00:00	24.0044	24.00499	24.0044	0
2022-06-09 23:05:00	24.0044	24.00501	24.0044	0
2022-06-09 23:10:00	24.0044	24.00436	24.0044	0
2022-06-09 23:15:00	23.9977	24.0037	23.9977	0
2022-06-09 23:20:00	23.9977	24.00304	23.9977	0
2022-06-09 23:25:00	24.0044	24.00305	24.0044	0
2022-06-09 23:30:00	24.0044	24.00306	24.0044	0
2022-06-09 23:35:00	23.9977	24.00239	23.9977	0
2022-06-09 23:40:00	23.9977	24.00172	23.9977	0
2022-06-09 23:45:00	23.9977	24.00105	23.9977	0
2022-06-09 23:50:00	23.9977	24.00038	23.9977	0
2022-06-09 23:55:00	23.991	23.99904	23.991	0
2022-06-10 00:00:00	23.9977	23.99837	23.9977	0
2022-06-10 00:05:00	23.991	23.9977	23.991	0
2022-06-10 00:10:00	23.9977	23.9977	23.9977	0
2022-06-10 00:15:00	23.9977	23.99703	23.9977	0
2022-06-10 00:20:00	23.991	23.99569	23.991	0
2022-06-10 00:25:00	23.9977	23.99569	23.9977	0
2022-06-10 00:30:00	23.991	23.99502	23.991	0
2022-06-10 00:35:00	23.991	23.99435	23.991	0
2022-06-10 00:40:00	23.991	23.99368	23.991	0
2022-06-10 00:45:00	23.991	23.99368	23.991	0
2022-06-10 00:50:00	23.991	23.99301	23.991	0
2022-06-10 00:55:00	23.9977	23.99368	23.9977	0
2022-06-10 01:00:00	23.991	23.99301	23.991	0
2022-06-10 01:05:00	23.991	23.99234	23.991	0
2022-06-10 01:10:00	23.991	23.99234	23.991	0
2022-06-10 01:15:00	23.991	23.99167	23.991	0
2022-06-10 01:20:00	23.991	23.99167	23.991	0
2022-06-10 01:25:00	23.9977	23.99234	23.9977	0
2022-06-10 01:30:00	23.991	23.99234	23.991	0
2022-06-10 01:35:00	23.9977	23.99301	23.9977	0
2022-06-10 01:40:00	23.991	23.99301	23.991	0
2022-06-10 01:45:00	23.991	23.99234	23.991	0
2022-06-10 01:50:00	23.991	23.99234	23.991	0
2022-06-10 01:55:00	23.991	23.99234	23.991	0
2022-06-10 02:00:00	23.991	23.99234	23.991	0
2022-06-10 02:05:00	23.991	23.99234	23.991	0
2022-06-10 02:10:00	23.991	23.99234	23.991	0
2022-06-10 02:15:00	23.991	23.99167	23.991	0
2022-06-10 02:20:00	23.991	23.99167	23.991	0
2022-06-10 02:25:00	23.9977	23.99167	23.9977	0
2022-06-10 02:30:00	23.9977	23.99234	23.9977	0
2022-06-10 02:35:00	23.991	23.99234	23.991	0
2022-06-10 02:40:00	23.991	23.99234	23.991	0
2022-06-10 02:45:00	23.991	23.99234	23.991	0
2022-06-10 02:50:00	23.991	23.99234	23.991	0
2022-06-10 02:55:00	23.991	23.99234	23.991	0
2022-06-10 03:00:00	23.991	23.99234	23.991	0
2022-06-10 03:05:00	23.991	23.99234	23.991	0
2022-06-10 03:10:00	23.991	23.99234	23.991	0
2022-06-10 03:15:00	23.991	23.99167	23.991	0
2022-06-10 03:20:00	23.9844	23.99034	23.9844	0
2022-06-10 03:25:00	23.991	23.99034	23.991	0
2022-06-10 03:30:00	23.991	23.99034	23.991	0
2022-06-10 03:35:00	23.991	23.99034	23.991	0
2022-06-10 03:40:00	23.9844	23.98968	23.9844	0
2022-06-10 03:45:00	23.9844	23.98902	23.9844	0
2022-06-10 03:50:00	23.9844	23.98836	23.9844	0
2022-06-10 03:55:00	23.9844	23.9877	23.9844	0
2022-06-10 04:00:00	23.9844	23.98704	23.9844	0
2022-06-10 04:05:00	23.9844	23.98638	23.9844	0
2022-06-10 04:10:00	23.9844	23.98638	23.9844	0
2022-06-10 04:15:00	23.9844	23.98572	23.9844	0
2022-06-10 04:20:00	23.9844	23.98506	23.9844	0
2022-06-10 04:25:00	23.9844	23.9844	23.9844	0
2022-06-10 04:30:00	23.9844	23.9844	23.9844	0
2022-06-10 04:35:00	23.9844	23.9844	23.9844	0
2022-06-10 04:40:00	23.9844	23.9844	23.9844	0
2022-06-10 04:45:00	23.9844	23.9844	23.9844	0
2022-06-10 04:50:00	23.9777	23.98373	23.9777	0
2022-06-10 04:55:00	23.9777	23.98306	23.9777	0
2022-06-10 05:00:00	23.9844	23.98306	23.9844	0
2022-06-10 05:05:00	23.9844	23.98306	23.9844	0
2022-06-10 05:10:00	23.9844	23.98306	23.9844	0
2022-06-10 05:15:00	23.971	23.98172	23.971	0
2022-06-10 05:20:00	23.9043	23.97371	23.9043	0
2022-06-10 05:25:00	23.8643	23.9617	23.8643	0
2022-06-10 05:30:00	23.8376	23.94702	23.8376	0
2022-06-10 05:35:00	23.8043	23.92901	23.8043	0
2022-06-10 05:40:00	23.7843	23.90967	23.7843	0
2022-06-10 05:45:00	23.7776	23.88966	23.7776	0
2022-06-10 05:50:00	23.8109	23.87231	23.8109	0
2022-06-10 05:55:00	23.8176	23.85563	23.8176	0
2022-06-10 06:00:00	23.8576	23.84295	23.8576	0
2022-06-10 06:05:00	23.8843	23.83428	23.8843	0
2022-06-10 06:10:00	23.8976	23.83361	23.8976	0
2022-06-10 06:15:00	23.9043	23.83761	23.9043	0
2022-06-10 06:20:00	23.911	23.84495	23.911	0
2022-06-10 06:25:00	23.911	23.85562	23.911	0
2022-06-10 06:30:00	23.9243	23.86962	23.9243	0
2022-06-10 06:35:00	23.911	23.88296	23.911	0
2022-06-10 06:40:00	23.871	23.88897	23.871	0
2022-06-10 06:45:00	23.9043	23.89764	23.9043	0
2022-06-10 06:50:00	23.911	23.90298	23.911	0
2022-06-10 06:55:00	23.8576	23.90031	23.8576	0
2022-06-10 07:00:00	23.7709	23.88764	23.7709	0
2022-06-10 07:05:00	23.7176	23.86897	23.7176	0
2022-06-10 07:10:00	23.7576	23.85363	23.7576	0
2022-06-10 07:15:00	23.7709	23.83962	23.7709	0
2022-06-10 07:20:00	23.8243	23.82962	23.8243	0
2022-06-10 07:25:00	23.851	23.82362	23.851	0
2022-06-10 07:30:00	23.871	23.82362	23.871	0
2022-06-10 07:35:00	23.871	23.82029	23.871	0
2022-06-10 07:40:00	23.8776	23.81695	23.8776	0
2022-06-10 07:45:00	23.891	23.82029	23.891	0
2022-06-10 07:50:00	23.8776	23.83096	23.8776	0
2022-06-10 07:55:00	23.8576	23.84496	23.8576	0
2022-06-10 08:00:00	23.891	23.8583	23.891	0
2022-06-10 08:05:00	23.9176	23.87297	23.9176	0
2022-06-10 08:10:00	23.931	23.88364	23.931	0
2022-06-10 08:15:00	23.9377	23.89231	23.9377	0
2022-06-10 08:20:00	23.9377	23.89898	23.9377	0
2022-06-10 08:25:00	23.9443	23.90631	23.9443	0
2022-06-10 08:30:00	23.951	23.91365	23.951	0
2022-06-10 08:35:00	23.951	23.91965	23.951	0
2022-06-10 08:40:00	23.9577	23.92766	23.9577	0
2022-06-10 08:45:00	23.9643	23.93833	23.9643	0
2022-06-10 08:50:00	23.9643	23.94566	23.9643	0
2022-06-10 08:55:00	23.971	23.951	23.971	0
2022-06-10 09:00:00	23.971	23.955	23.971	0
2022-06-10 09:05:00	23.9777	23.959	23.9777	0
2022-06-10 09:10:00	23.951	23.96033	23.951	0
2022-06-10 09:15:00	23.931	23.959	23.931	0
2022-06-10 09:20:00	23.8043	23.94433	23.8043	0
2022-06-10 09:25:00	23.7509	23.92432	23.7509	0
2022-06-10 09:30:00	23.7576	23.90431	23.7576	0
2022-06-10 09:35:00	23.7309	23.88097	23.7309	0
2022-06-10 09:40:00	23.7109	23.85563	23.7109	0
2022-06-10 09:45:00	23.7576	23.83429	23.7576	0
2022-06-10 09:50:00	23.8109	23.81828	23.8109	0
2022-06-10 09:55:00	23.8376	23.80427	23.8376	0
2022-06-10 10:00:00	23.8576	23.79493	23.8576	0
2022-06-10 10:05:00	23.871	23.78893	23.871	0
2022-06-10 10:10:00	23.8843	23.79693	23.8843	0
2022-06-10 10:15:00	23.8976	23.8116	23.8976	0
2022-06-10 10:20:00	23.911	23.82694	23.911	0
2022-06-10 10:25:00	23.911	23.84495	23.911	0
2022-06-10 10:30:00	23.9176	23.86562	23.9176	0
2022-06-10 10:35:00	23.9243	23.88229	23.9243	0
2022-06-10 10:40:00	23.931	23.8943	23.931	0
2022-06-10 10:45:00	23.9377	23.90431	23.9377	0
2022-06-10 10:50:00	23.9443	23.91298	23.9443	0
2022-06-10 10:55:00	23.951	23.92098	23.951	0
2022-06-10 11:00:00	23.9577	23.92832	23.9577	0
2022-06-10 11:05:00	23.9643	23.93499	23.9643	0
2022-06-10 11:10:00	23.9643	23.94032	23.9643	0
2022-06-10 11:15:00	23.971	23.94632	23.971	0
2022-06-10 11:20:00	23.9777	23.95233	23.9777	0
2022-06-10 11:25:00	23.9777	23.95767	23.9777	0
2022-06-10 11:30:00	23.9777	23.96234	23.9777	0
2022-06-10 11:35:00	23.9844	23.96701	23.9844	0
2022-06-10 11:40:00	23.9844	23.97102	23.9844	0
2022-06-10 11:45:00	23.9777	23.97369	23.9777	0
2022-06-10 11:50:00	23.9844	23.97636	23.9844	0
2022-06-10 11:55:00	23.991	23.97903	23.991	0
2022-06-10 12:00:00	23.991	23.9817	23.991	0
2022-06-10 12:05:00	23.991	23.9837	23.991	0
2022-06-10 12:10:00	23.991	23.98503	23.991	0
2022-06-10 12:15:00	23.9443	23.98169	23.9443	0
2022-06-10 12:20:00	23.9643	23.98035	23.9643	0
2022-06-10 12:25:00	23.9777	23.97968	23.9777	0
2022-06-10 12:30:00	23.9844	23.97968	23.9844	0
2022-06-10 12:35:00	23.991	23.98101	23.991	0
2022-06-10 12:40:00	23.991	23.98167	23.991	0
2022-06-10 12:45:00	23.951	23.97767	23.951	0
2022-06-10 12:50:00	23.951	23.97367	23.951	0
2022-06-10 12:55:00	23.971	23.97167	23.971	0
2022-06-10 13:00:00	23.9844	23.97101	23.9844	0
2022-06-10 13:05:00	23.991	23.97568	23.991	0
2022-06-10 13:10:00	23.991	23.97835	23.991	0
2022-06-10 13:15:00	24.0044	23.98102	24.0044	0
2022-06-10 13:20:00	23.9977	23.98235	23.9977	0
2022-06-10 13:25:00	24.0044	23.98369	24.0044	0
2022-06-10 13:30:00	24.0044	23.98503	24.0044	0
2022-06-10 13:35:00	24.0044	23.99037	24.0044	0
2022-06-10 13:40:00	24.0044	23.99571	24.0044	0
2022-06-10 13:45:00	24.0044	23.99905	24.0044	0
2022-06-10 13:50:00	24.011	24.00171	24.011	0
2022-06-10 13:55:00	24.0044	24.00305	24.0044	0
2022-06-10 14:00:00	24.0044	24.00439	24.0044	0
2022-06-10 14:05:00	24.0044	24.00439	24.0044	0
2022-06-10 14:10:00	24.011	24.00572	24.011	0
2022-06-10 14:15:00	24.0044	24.00572	24.0044	0
2022-06-10 14:20:00	24.0044	24.00572	24.0044	0
2022-06-10 14:25:00	24.0044	24.00572	24.0044	0
2022-06-10 14:30:00	24.011	24.00638	24.011	0
2022-06-10 14:35:00	24.0177	24.00771	24.0177	0
2022-06-10 14:40:00	24.011	24.00771	24.011	0
2022-06-10 14:45:00	24.011	24.00837	24.011	0
2022-06-10 14:50:00	24.011	24.00903	24.011	0
2022-06-10 14:55:00	24.011	24.00969	24.011	0
2022-06-10 15:00:00	24.0177	24.01036	24.0177	0
2022-06-10 15:05:00	24.0177	24.01169	24.0177	0
2022-06-10 15:10:00	24.011	24.01235	24.011	0
2022-06-10 15:15:00	24.0177	24.01368	24.0177	0
2022-06-10 15:20:00	24.0177	24.01435	24.0177	0
2022-06-10 15:25:00	24.0177	24.01435	24.0177	0
2022-06-10 15:30:00	24.0169	24.01494	24.0169	0
2022-06-10 15:35:00	24.0172	24.01556	24.0172	0
2022-06-10 15:40:00	24.0174	24.0162	24.0174	0
2022-06-10 15:45:00	24.0175	24.01685	24.0175	0
2022-06-10 15:50:00	24.0176	24.01684	24.0176	0
2022-06-10 15:55:00	24.0176	24.01683	24.0176	0
2022-06-10 16:00:00	24.0176	24.01749	24.0176	0
2022-06-10 16:05:00	24.0177	24.01749	24.0177	0
2022-06-10 16:10:00	24.0177	24.01749	24.0177	0
2022-06-10 16:15:00	24.0177	24.01749	24.0177	0
2022-06-10 16:20:00	24.0177	24.01757	24.0177	0
2022-06-10 16:25:00	24.0177	24.01762	24.0177	0
2022-06-10 16:30:00	24.0177	24.01765	24.0177	0
2022-06-10 16:35:00	24.0177	24.01767	24.0177	0
2022-06-10 16:40:00	24.0177	24.01768	24.0177	0
2022-06-10 16:45:00	24.0244	24.01836	24.0244	0
2022-06-10 16:50:00	24.0244	24.01904	24.0244	0
2022-06-10 16:55:00	24.0244	24.01971	24.0244	0
2022-06-10 17:00:00	24.0177	24.01971	24.0177	0
2022-06-10 17:05:00	24.0244	24.02038	24.0244	0
2022-06-10 17:10:00	24.0244	24.02105	24.0244	0
2022-06-10 17:15:00	24.0177	24.02105	24.0177	0
2022-06-10 17:20:00	24.0177	24.02105	24.0177	0
2022-06-10 17:25:00	24.0177	24.02105	24.0177	0
2022-06-10 17:30:00	24.0177	24.02105	24.0177	0
2022-06-10 17:35:00	24.0177	24.02038	24.0177	0
2022-06-10 17:40:00	24.0177	24.01971	24.0177	0
2022-06-10 17:45:00	24.0177	24.01904	24.0177	0
2022-06-10 17:50:00	24.0177	24.01904	24.0177	0
2022-06-10 17:55:00	24.011	24.0177	24.011	0
2022-06-10 18:00:00	24.0177	24.01703	24.0177	0
2022-06-10 18:05:00	24.0177	24.01703	24.0177	0
2022-06-10 18:10:00	24.0177	24.01703	24.0177	0
2022-06-10 18:15:00	24.0177	24.01703	24.0177	0
2022-06-10 18:20:00	24.0177	24.01703	24.0177	0
2022-06-10 18:25:00	24.0177	24.01703	24.0177	0
2022-06-10 18:30:00	24.0177	24.01703	24.0177	0
2022-06-10 18:35:00	24.0177	24.01703	24.0177	0
2022-06-10 18:40:00	24.0177	24.01703	24.0177	0
2022-06-10 18:45:00	24.0177	24.0177	24.0177	0
2022-06-10 18:50:00	24.0177	24.0177	24.0177	0
2022-06-10 18:55:00	24.0177	24.0177	24.0177	0
2022-06-10 19:00:00	24.0177	24.0177	24.0177	0
2022-06-10 19:05:00	24.0177	24.0177	24.0177	0
2022-06-10 19:10:00	24.0177	24.0177	24.0177	0
2022-06-10 19:15:00	24.0177	24.0177	24.0177	0
2022-06-10 19:20:00	24.0177	24.0177	24.0177	0
2022-06-10 19:25:00	24.0177	24.0177	24.0177	0
2022-06-10 19:30:00	24.011	24.01703	24.011	0
2022-06-10 19:35:00	24.0177	24.01703	24.0177	0
2022-06-10 19:40:00	24.0177	24.01703	24.0177	0
2022-06-10 19:45:00	24.0177	24.01703	24.0177	0
2022-06-10 19:50:00	24.0177	24.01703	24.0177	0
2022-06-10 19:55:00	24.0177	24.01703	24.0177	0
2022-06-10 20:00:00	24.0177	24.01703	24.0177	0
2022-06-10 20:05:00	24.0177	24.01703	24.0177	0
2022-06-10 20:10:00	24.0177	24.01703	24.0177	0
2022-06-10 20:15:00	24.0177	24.01703	24.0177	0
2022-06-10 20:20:00	24.0044	24.01637	24.0044	0
2022-06-10 20:25:00	24.011	24.0157	24.011	0
2022-06-10 20:30:00	24.0177	24.0157	24.0177	0
2022-06-10 20:35:00	24.011	24.01503	24.011	0
2022-06-10 20:40:00	24.011	24.01436	24.011	0
2022-06-10 20:45:00	24.011	24.01369	24.011	0
2022-06-10 20:50:00	24.011	24.01302	24.011	0
2022-06-10 20:55:00	24.0044	24.01169	24.0044	0
2022-06-10 21:00:00	24.011	24.01102	24.011	0
2022-06-10 21:05:00	24.011	24.01035	24.011	0
2022-06-10 21:10:00	24.011	24.01101	24.011	0
2022-06-10 21:15:00	24.0044	24.01035	24.0044	0
2022-06-10 21:20:00	24.011	24.00968	24.011	0
2022-06-10 21:25:00	24.0177	24.01035	24.0177	0
2022-06-10 21:30:00	24.011	24.01035	24.011	0
2022-06-10 21:35:00	24.011	24.01035	24.011	0
2022-06-10 21:40:00	24.011	24.01035	24.011	0
2022-06-10 21:45:00	24.011	24.01101	24.011	0
2022-06-10 21:50:00	24.011	24.01101	24.011	0
2022-06-10 21:55:00	24.0177	24.01168	24.0177	0
2022-06-10 22:00:00	24.011	24.01168	24.011	0
2022-06-10 22:05:00	24.0177	24.01301	24.0177	0
2022-06-10 22:10:00	24.011	24.01301	24.011	0
2022-06-10 22:15:00	24.0177	24.01301	24.0177	0
2022-06-10 22:20:00	24.0177	24.01368	24.0177	0
2022-06-10 22:25:00	24.0177	24.01435	24.0177	0
2022-06-10 22:30:00	24.011	24.01435	24.011	0
2022-06-10 22:35:00	24.011	24.01435	24.011	0
2022-06-10 22:40:00	24.011	24.01435	24.011	0
2022-06-10 22:45:00	24.011	24.01368	24.011	0
2022-06-10 22:50:00	24.011	24.01368	24.011	0
2022-06-10 22:55:00	24.011	24.01301	24.011	0
2022-06-10 23:00:00	24.011	24.01301	24.011	0
2022-06-10 23:05:00	24.011	24.01234	24.011	0
2022-06-10 23:10:00	24.011	24.01167	24.011	0
2022-06-10 23:15:00	24.011	24.011	24.011	0
2022-06-10 23:20:00	24.011	24.011	24.011	0
2022-06-10 23:25:00	24.011	24.011	24.011	0
2022-06-10 23:30:00	24.011	24.011	24.011	0
2022-06-10 23:35:00	24.0044	24.01034	24.0044	0
2022-06-10 23:40:00	24.0044	24.00968	24.0044	0
2022-06-10 23:45:00	24.011	24.00968	24.011	0
2022-06-10 23:50:00	24.011	24.00968	24.011	0
2022-06-10 23:55:00	24.0044	24.00902	24.0044	0
2022-06-11 00:00:00	24.0044	24.00836	24.0044	0
2022-06-11 00:05:00	24.0044	24.0077	24.0044	0
2022-06-11 00:10:00	24.0044	24.00704	24.0044	0
2022-06-11 00:15:00	24.0044	24.00638	24.0044	0
2022-06-11 00:20:00	24.0044	24.00572	24.0044	0
2022-06-11 00:25:00	24.0036	24.00564	24.0036	0
2022-06-11 00:30:00	23.9972	24.00492	23.9972	0
2022-06-11 00:35:00	24.004	24.00422	24.004	0
2022-06-11 00:40:00	24.0042	24.00354	24.0042	0
2022-06-11 00:45:00	23.9976	24.00286	23.9976	0
2022-06-11 00:50:00	23.9976	24.00218	23.9976	0
2022-06-11 00:55:00	24.0043	24.00217	24.0043	0
2022-06-11 01:00:00	23.9977	24.0015	23.9977	0
2022-06-11 01:05:00	23.9977	24.00083	23.9977	0
2022-06-11 01:10:00	24.0044	24.00083	24.0044	0
2022-06-11 01:15:00	24.0044	24.00091	24.0044	0
2022-06-11 01:20:00	23.9977	24.00096	23.9977	0
2022-06-11 01:25:00	23.9977	24.00033	23.9977	0
2022-06-11 01:30:00	23.9977	23.99968	23.9977	0
2022-06-11 01:35:00	24.0044	24.00036	24.0044	0
2022-06-11 01:40:00	23.991	23.9997	23.991	0
2022-06-11 01:45:00	23.991	23.99837	23.991	0
2022-06-11 01:50:00	23.991	23.9977	23.991	0
2022-06-11 01:55:00	23.991	23.99703	23.991	0
2022-06-11 02:00:00	23.991	23.99569	23.991	0
2022-06-11 02:05:00	23.9977	23.99502	23.9977	0
2022-06-11 02:10:00	23.991	23.99435	23.991	0
2022-06-11 02:15:00	23.991	23.99368	23.991	0
2022-06-11 02:20:00	23.991	23.99301	23.991	0
2022-06-11 02:25:00	23.9977	23.99234	23.9977	0
2022-06-11 02:30:00	23.991	23.99234	23.991	0
2022-06-11 02:35:00	23.9977	23.99301	23.9977	0
2022-06-11 02:40:00	23.991	23.99301	23.991	0
2022-06-11 02:45:00	23.991	23.99301	23.991	0
2022-06-11 02:50:00	23.991	23.99301	23.991	0
2022-06-11 02:55:00	23.991	23.99234	23.991	0
2022-06-11 03:00:00	23.991	23.99234	23.991	0
2022-06-11 03:05:00	23.991	23.99234	23.991	0
2022-06-11 03:10:00	23.9844	23.99168	23.9844	0
2022-06-11 03:15:00	23.991	23.99101	23.991	0
2022-06-11 03:20:00	23.991	23.99101	23.991	0
2022-06-11 03:25:00	23.9844	23.98968	23.9844	0
2022-06-11 03:30:00	23.991	23.98968	23.991	0
2022-06-11 03:35:00	23.9844	23.98902	23.9844	0
2022-06-11 03:40:00	23.991	23.98902	23.991	0
2022-06-11 03:45:00	23.9844	23.98836	23.9844	0
2022-06-11 03:50:00	23.991	23.98836	23.991	0
2022-06-11 03:55:00	23.9844	23.9877	23.9844	0
2022-06-11 04:00:00	23.991	23.98836	23.991	0
2022-06-11 04:05:00	23.9844	23.9877	23.9844	0
2022-06-11 04:10:00	23.991	23.9877	23.991	0
2022-06-11 04:15:00	23.991	23.98836	23.991	0
2022-06-11 04:20:00	23.991	23.98836	23.991	0
2022-06-11 04:25:00	23.9844	23.98836	23.9844	0
2022-06-11 04:30:00	23.991	23.98836	23.991	0
2022-06-11 04:35:00	23.991	23.98902	23.991	0
2022-06-11 04:40:00	23.9977	23.98969	23.9977	0
2022-06-11 04:45:00	23.991	23.99035	23.991	0
2022-06-11 04:50:00	23.991	23.99035	23.991	0
2022-06-11 04:55:00	23.991	23.99101	23.991	0
2022-06-11 05:00:00	23.991	23.99101	23.991	0
2022-06-11 05:05:00	23.991	23.99101	23.991	0
2022-06-11 05:10:00	23.991	23.99101	23.991	0
2022-06-11 05:15:00	23.991	23.99167	23.991	0
2022-06-11 05:20:00	23.991	23.99167	23.991	0
2022-06-11 05:25:00	23.991	23.99167	23.991	0
2022-06-11 05:30:00	23.991	23.991	23.991	0
2022-06-11 05:35:00	23.991	23.991	23.991	0
2022-06-11 05:40:00	23.991	23.991	23.991	0
2022-06-11 05:45:00	23.991	23.991	23.991	0
2022-06-11 05:50:00	23.991	23.991	23.991	0
2022-06-11 05:55:00	23.991	23.991	23.991	0
2022-06-11 06:00:00	23.991	23.991	23.991	0
2022-06-11 06:05:00	23.991	23.991	23.991	0
2022-06-11 06:10:00	23.991	23.991	23.991	0
2022-06-11 06:15:00	23.991	23.991	23.991	0
2022-06-11 06:20:00	23.991	23.991	23.991	0
2022-06-11 06:25:00	23.9977	23.99167	23.9977	0
2022-06-11 06:30:00	23.991	23.99167	23.991	0
2022-06-11 06:35:00	23.991	23.99167	23.991	0
2022-06-11 06:40:00	23.991	23.99167	23.991	0
2022-06-11 06:45:00	23.9977	23.99234	23.9977	0
2022-06-11 06:50:00	23.9977	23.99301	23.9977	0
2022-06-11 06:55:00	24.0044	23.99435	24.0044	0
2022-06-11 07:00:00	23.9977	23.99502	23.9977	0
2022-06-11 07:05:00	23.9977	23.99569	23.9977	0
2022-06-11 07:10:00	24.0044	23.99703	24.0044	0
2022-06-11 07:15:00	23.9977	23.99703	23.9977	0
2022-06-11 07:20:00	23.991	23.99703	23.991	0
2022-06-11 07:25:00	24.0044	23.99837	24.0044	0
2022-06-11 07:30:00	24.0444	24.00371	24.0444	0
2022-06-11 07:35:00	24.051	24.00904	24.051	0
2022-06-11 07:40:00	24.0711	24.01638	24.0711	0
2022-06-11 07:45:00	24.1044	24.02638	24.1044	0
2022-06-11 07:50:00	24.1311	24.03972	24.1311	0
2022-06-11 07:55:00	24.0911	24.04906	24.0911	0
2022-06-11 08:00:00	24.0444	24.05306	24.0444	0
2022-06-11 08:05:00	24.051	24.05839	24.051	0
2022-06-11 08:10:00	24.1378	24.07307	24.1378	0
2022-06-11 08:15:00	24.2178	24.09441	24.2178	0
2022-06-11 08:20:00	24.2845	24.11842	24.2845	0
2022-06-11 08:25:00	24.3112	24.14444	24.3112	0
2022-06-11 08:30:00	24.2978	24.16711	24.2978	0
2022-06-11 08:35:00	24.2912	24.18579	24.2912	0
2022-06-11 08:40:00	24.2845	24.20113	24.2845	0
2022-06-11 08:45:00	24.2778	24.2198	24.2778	0
2022-06-11 08:50:00	24.2778	24.24314	24.2778	0
2022-06-11 08:55:00	24.2711	24.26515	24.2711	0
2022-06-11 09:00:00	24.2645	24.27782	24.2645	0
2022-06-11 09:05:00	24.2578	24.28182	24.2578	0
2022-06-11 09:10:00	24.2578	24.27915	24.2578	0
2022-06-11 09:15:00	24.2511	24.27314	24.2511	0
2022-06-11 09:20:00	24.2445	24.26781	24.2445	0
2022-06-11 09:25:00	24.2378	24.26247	24.2378	0
2022-06-11 09:30:00	24.2311	24.25713	24.2311	0
2022-06-11 09:35:00	24.2311	24.25246	24.2311	0
2022-06-11 09:40:00	24.2311	24.24779	24.2311	0
2022-06-11 09:45:00	24.2245	24.24313	24.2245	0
2022-06-11 09:50:00	24.2178	24.23846	24.2178	0
2022-06-11 09:55:00	24.2178	24.23446	24.2178	0
2022-06-11 10:00:00	24.2178	24.23046	24.2178	0
2022-06-11 10:05:00	24.2111	24.22646	24.2111	0
2022-06-11 10:10:00	24.2111	24.22312	24.2111	0
2022-06-11 10:15:00	24.2111	24.22045	24.2111	0
2022-06-11 10:20:00	24.2111	24.21845	24.2111	0
2022-06-11 10:25:00	24.2044	24.21578	24.2044	0
2022-06-11 10:30:00	24.2044	24.21311	24.2044	0
2022-06-11 10:35:00	24.2044	24.2111	24.2044	0
2022-06-11 10:40:00	24.2044	24.20976	24.2044	0
2022-06-11 10:45:00	24.1978	24.20776	24.1978	0
2022-06-11 10:50:00	24.1978	24.20576	24.1978	0
2022-06-11 10:55:00	24.1911	24.20376	24.1911	0
2022-06-11 11:00:00	24.1911	24.20176	24.1911	0
2022-06-11 11:05:00	24.1911	24.19976	24.1911	0
2022-06-11 11:10:00	24.1911	24.19776	24.1911	0
2022-06-11 11:15:00	24.1911	24.19643	24.1911	0
2022-06-11 11:20:00	24.1911	24.1951	24.1911	0
2022-06-11 11:25:00	24.1844	24.1931	24.1844	0
2022-06-11 11:30:00	24.1844	24.1911	24.1844	0
2022-06-11 11:35:00	24.1844	24.18976	24.1844	0
2022-06-11 11:40:00	24.1778	24.18776	24.1778	0
2022-06-11 11:45:00	24.1778	24.18643	24.1778	0
2022-06-11 11:50:00	24.1778	24.1851	24.1778	0
2022-06-11 11:55:00	24.1711	24.1831	24.1711	0
2022-06-11 12:00:00	24.1778	24.18177	24.1778	0
2022-06-11 12:05:00	24.1711	24.17977	24.1711	0
2022-06-11 12:10:00	24.1711	24.17777	24.1711	0
2022-06-11 12:15:00	24.1644	24.17577	24.1644	0
2022-06-11 12:20:00	24.1644	24.17377	24.1644	0
2022-06-11 12:25:00	24.1644	24.17177	24.1644	0
2022-06-11 12:30:00	24.1578	24.16977	24.1578	0
2022-06-11 12:35:00	24.1578	24.16777	24.1578	0
2022-06-11 12:40:00	24.1578	24.16577	24.1578	0
2022-06-11 12:45:00	24.1511	24.16377	24.1511	0
2022-06-11 12:50:00	24.1511	24.1611	24.1511	0
2022-06-11 12:55:00	24.1511	24.1591	24.1511	0
2022-06-11 13:00:00	24.1511	24.1571	24.1511	0
2022-06-11 13:05:00	24.1444	24.1551	24.1444	0
2022-06-11 13:10:00	24.1444	24.1531	24.1444	0
2022-06-11 13:15:00	24.1511	24.15177	24.1511	0
2022-06-11 13:20:00	24.1444	24.15043	24.1444	0
2022-06-11 13:25:00	24.1444	24.14909	24.1444	0
2022-06-11 13:30:00	24.1444	24.14775	24.1444	0
2022-06-11 13:35:00	24.1444	24.14708	24.1444	0
2022-06-11 13:40:00	24.1444	24.14641	24.1444	0
2022-06-11 13:45:00	24.1378	24.14508	24.1378	0
2022-06-11 13:50:00	24.1378	24.14375	24.1378	0
2022-06-11 13:55:00	24.1378	24.14309	24.1378	0
2022-06-11 14:00:00	24.1444	24.14309	24.1444	0
2022-06-11 14:05:00	24.1378	24.14176	24.1378	0
2022-06-11 14:10:00	24.1378	24.1411	24.1378	0
2022-06-11 14:15:00	24.1378	24.14044	24.1378	0
2022-06-11 14:20:00	24.1378	24.13978	24.1378	0
2022-06-11 14:25:00	24.1378	24.13912	24.1378	0
2022-06-11 14:30:00	24.1378	24.13846	24.1378	0
2022-06-11 14:35:00	24.1311	24.13779	24.1311	0
2022-06-11 14:40:00	24.1311	24.13712	24.1311	0
2022-06-11 14:45:00	24.1311	24.13645	24.1311	0
2022-06-11 14:50:00	24.1311	24.13512	24.1311	0
2022-06-11 14:55:00	24.1311	24.13445	24.1311	0
2022-06-11 15:00:00	24.1311	24.13378	24.1311	0
2022-06-11 15:05:00	24.1244	24.13244	24.1244	0
2022-06-11 15:10:00	24.1244	24.1311	24.1244	0
2022-06-11 15:15:00	24.1244	24.12976	24.1244	0
2022-06-11 15:20:00	24.1244	24.12842	24.1244	0
2022-06-11 15:25:00	24.1311	24.12842	24.1311	0
2022-06-11 15:30:00	24.1244	24.12775	24.1244	0
2022-06-11 15:35:00	24.1244	24.12708	24.1244	0
2022-06-11 15:40:00	24.1244	24.12641	24.1244	0
2022-06-11 15:45:00	24.1244	24.12574	24.1244	0
2022-06-11 15:50:00	24.1244	24.12507	24.1244	0
2022-06-11 15:55:00	24.1244	24.12507	24.1244	0
2022-06-11 16:00:00	24.1244	24.12507	24.1244	0
2022-06-11 16:05:00	24.1244	24.12507	24.1244	0
2022-06-11 16:10:00	24.1244	24.12507	24.1244	0
2022-06-11 16:15:00	24.1244	24.1244	24.1244	0
2022-06-11 16:20:00	24.1244	24.1244	24.1244	0
2022-06-11 16:25:00	24.1244	24.1244	24.1244	0
2022-06-11 16:30:00	24.1244	24.1244	24.1244	0
2022-06-11 16:35:00	24.1244	24.1244	24.1244	0
2022-06-11 16:40:00	24.1244	24.1244	24.1244	0
2022-06-11 16:45:00	24.1244	24.1244	24.1244	0
2022-06-11 16:50:00	24.1177	24.12373	24.1177	0
2022-06-11 16:55:00	24.1244	24.12373	24.1244	0
2022-06-11 17:00:00	24.1244	24.12373	24.1244	0
2022-06-11 17:05:00	24.1244	24.12373	24.1244	0
2022-06-11 17:10:00	24.1244	24.12373	24.1244	0
2022-06-11 17:15:00	24.1244	24.12373	24.1244	0
2022-06-11 17:20:00	24.1177	24.12306	24.1177	0
2022-06-11 17:25:00	24.1177	24.12239	24.1177	0
2022-06-11 17:30:00	24.1177	24.12172	24.1177	0
2022-06-11 17:35:00	24.1177	24.12105	24.1177	0
2022-06-11 17:40:00	24.1177	24.12105	24.1177	0
2022-06-11 17:45:00	24.1111	24.11972	24.1111	0
2022-06-11 17:50:00	24.1177	24.11905	24.1177	0
2022-06-11 17:55:00	24.1177	24.11838	24.1177	0
2022-06-11 18:00:00	24.1177	24.11771	24.1177	0
2022-06-11 18:05:00	24.1177	24.11704	24.1177	0
2022-06-11 18:10:00	24.1177	24.11704	24.1177	0
2022-06-11 18:15:00	24.1177	24.11704	24.1177	0
2022-06-11 18:20:00	24.1111	24.11638	24.1111	0
2022-06-11 18:25:00	24.1177	24.11638	24.1177	0
2022-06-11 18:30:00	24.1111	24.11572	24.1111	0
2022-06-11 18:35:00	24.1111	24.11572	24.1111	0
2022-06-11 18:40:00	24.1111	24.11506	24.1111	0
2022-06-11 18:45:00	24.1177	24.11506	24.1177	0
2022-06-11 18:50:00	24.1111	24.1144	24.1111	0
2022-06-11 18:55:00	24.1177	24.1144	24.1177	0
2022-06-11 19:00:00	24.1111	24.11374	24.1111	0
2022-06-11 19:05:00	24.1177	24.11374	24.1177	0
2022-06-11 19:10:00	24.1111	24.11374	24.1111	0
2022-06-11 19:15:00	24.1103	24.113	24.1103	0
2022-06-11 19:20:00	24.1106	24.11295	24.1106	0
2022-06-11 19:25:00	24.1174	24.11358	24.1174	0
2022-06-11 19:30:00	24.1175	24.11422	24.1175	0
2022-06-11 19:35:00	24.1109	24.11354	24.1109	0
2022-06-11 19:40:00	24.111	24.11353	24.111	0
2022-06-11 19:45:00	24.111	24.11286	24.111	0
2022-06-11 19:50:00	24.111	24.11285	24.111	0
2022-06-11 19:55:00	24.1111	24.11219	24.1111	0
2022-06-11 20:00:00	24.1111	24.11219	24.1111	0
2022-06-11 20:05:00	24.1111	24.11227	24.1111	0
2022-06-11 20:10:00	24.1111	24.11232	24.1111	0
2022-06-11 20:15:00	24.1111	24.11169	24.1111	0
2022-06-11 20:20:00	24.1111	24.11105	24.1111	0
2022-06-11 20:25:00	24.1111	24.11107	24.1111	0
2022-06-11 20:30:00	24.1111	24.11108	24.1111	0
2022-06-11 20:35:00	24.1111	24.11109	24.1111	0
2022-06-11 20:40:00	24.1111	24.1111	24.1111	0
2022-06-11 20:45:00	24.1111	24.1111	24.1111	0
2022-06-11 20:50:00	24.1111	24.1111	24.1111	0
2022-06-11 20:55:00	24.1111	24.1111	24.1111	0
2022-06-11 21:00:00	24.1111	24.1111	24.1111	0
2022-06-11 21:05:00	24.1111	24.1111	24.1111	0
2022-06-11 21:10:00	24.1111	24.1111	24.1111	0
2022-06-11 21:15:00	24.1111	24.1111	24.1111	0
2022-06-11 21:20:00	24.1111	24.1111	24.1111	0
2022-06-11 21:25:00	24.1111	24.1111	24.1111	0
2022-06-11 21:30:00	24.1111	24.1111	24.1111	0
2022-06-11 21:35:00	24.1111	24.1111	24.1111	0
2022-06-11 21:40:00	24.1111	24.1111	24.1111	0
2022-06-11 21:45:00	24.1111	24.1111	24.1111	0
2022-06-11 21:50:00	24.1111	24.1111	24.1111	0
2022-06-11 21:55:00	24.1111	24.1111	24.1111	0
2022-06-11 22:00:00	24.1111	24.1111	24.1111	0
2022-06-11 22:05:00	24.1111	24.1111	24.1111	0
2022-06-11 22:10:00	24.1111	24.1111	24.1111	0
2022-06-11 22:15:00	24.1044	24.11043	24.1044	0
2022-06-11 22:20:00	24.1111	24.11043	24.1111	0
2022-06-11 22:25:00	24.1111	24.11043	24.1111	0
2022-06-11 22:30:00	24.1111	24.11043	24.1111	0
2022-06-11 22:35:00	24.1044	24.10976	24.1044	0
2022-06-11 22:40:00	24.1044	24.10909	24.1044	0
2022-06-11 22:45:00	24.1044	24.10842	24.1044	0
2022-06-11 22:50:00	24.1044	24.10775	24.1044	0
2022-06-11 22:55:00	24.1044	24.10708	24.1044	0
2022-06-11 23:00:00	24.0977	24.10574	24.0977	0
2022-06-11 23:05:00	24.1044	24.10574	24.1044	0
2022-06-11 23:10:00	24.1044	24.10507	24.1044	0
2022-06-11 23:15:00	24.1044	24.1044	24.1044	0
2022-06-11 23:20:00	24.0977	24.10306	24.0977	0
2022-06-11 23:25:00	24.0977	24.10239	24.0977	0
2022-06-11 23:30:00	24.0977	24.10172	24.0977	0
2022-06-11 23:35:00	24.0977	24.10105	24.0977	0
2022-06-11 23:40:00	24.0977	24.10038	24.0977	0
2022-06-11 23:45:00	24.0977	24.09971	24.0977	0
2022-06-11 23:50:00	24.0977	24.09971	24.0977	0
2022-06-11 23:55:00	24.1044	24.09971	24.1044	0
2022-06-12 00:00:00	24.0977	24.09904	24.0977	0
2022-06-12 00:05:00	24.0977	24.09837	24.0977	0
2022-06-12 00:10:00	24.0977	24.09837	24.0977	0
2022-06-12 00:15:00	24.0977	24.09837	24.0977	0
2022-06-12 00:20:00	24.0977	24.09837	24.0977	0
2022-06-12 00:25:00	24.0977	24.09837	24.0977	0
2022-06-12 00:30:00	24.0977	24.09837	24.0977	0
2022-06-12 00:35:00	24.0977	24.09837	24.0977	0
2022-06-12 00:40:00	24.0977	24.09837	24.0977	0
2022-06-12 00:45:00	24.0977	24.0977	24.0977	0
2022-06-12 00:50:00	24.0977	24.0977	24.0977	0
2022-06-12 00:55:00	24.0977	24.0977	24.0977	0
2022-06-12 01:00:00	24.0977	24.0977	24.0977	0
2022-06-12 01:05:00	24.0977	24.0977	24.0977	0
2022-06-12 01:10:00	24.0977	24.0977	24.0977	0
2022-06-12 01:15:00	24.0977	24.0977	24.0977	0
2022-06-12 01:20:00	24.0977	24.0977	24.0977	0
2022-06-12 01:25:00	24.0977	24.0977	24.0977	0
2022-06-12 01:30:00	24.0911	24.09704	24.0911	0
2022-06-12 01:35:00	24.0977	24.09704	24.0977	0
2022-06-12 01:40:00	24.0977	24.09704	24.0977	0
2022-06-12 01:45:00	24.0977	24.09704	24.0977	0
2022-06-12 01:50:00	24.0977	24.09704	24.0977	0
2022-06-12 01:55:00	24.0977	24.09704	24.0977	0
2022-06-12 02:00:00	24.0977	24.09704	24.0977	0
2022-06-12 02:05:00	24.0977	24.09704	24.0977	0
2022-06-12 02:10:00	24.0977	24.09704	24.0977	0
2022-06-12 02:15:00	24.0977	24.09704	24.0977	0
2022-06-12 02:20:00	24.0977	24.0977	24.0977	0
2022-06-12 02:25:00	24.0977	24.0977	24.0977	0
2022-06-12 02:30:00	24.0977	24.0977	24.0977	0
2022-06-12 02:35:00	24.0977	24.0977	24.0977	0
2022-06-12 02:40:00	24.0911	24.09704	24.0911	0
2022-06-12 02:45:00	24.0977	24.09704	24.0977	0
2022-06-12 02:50:00	24.0911	24.09638	24.0911	0
2022-06-12 02:55:00	24.0977	24.09638	24.0977	0
2022-06-12 03:00:00	24.0977	24.09638	24.0977	0
2022-06-12 03:05:00	24.0977	24.09638	24.0977	0
2022-06-12 03:10:00	24.0977	24.09638	24.0977	0
2022-06-12 03:15:00	24.0977	24.09638	24.0977	0
2022-06-12 03:20:00	24.0977	24.09638	24.0977	0
2022-06-12 03:25:00	24.0977	24.09638	24.0977	0
2022-06-12 03:30:00	24.0911	24.09638	24.0911	0
2022-06-12 03:35:00	24.0911	24.09572	24.0911	0
2022-06-12 03:40:00	24.0911	24.09572	24.0911	0
2022-06-12 03:45:00	24.0911	24.09506	24.0911	0
2022-06-12 03:50:00	24.0911	24.0944	24.0911	0
2022-06-12 03:55:00	24.0977	24.0944	24.0977	0
2022-06-12 04:00:00	24.0977	24.0944	24.0977	0
2022-06-12 04:05:00	24.0977	24.0944	24.0977	0
2022-06-12 04:10:00	24.0911	24.09374	24.0911	0
2022-06-12 04:15:00	24.0911	24.09308	24.0911	0
2022-06-12 04:20:00	24.0911	24.09308	24.0911	0
2022-06-12 04:25:00	24.0911	24.09308	24.0911	0
2022-06-12 04:30:00	24.0911	24.09308	24.0911	0
2022-06-12 04:35:00	24.0911	24.09308	24.0911	0
2022-06-12 04:40:00	24.0911	24.09308	24.0911	0
2022-06-12 04:45:00	24.0911	24.09242	24.0911	0
2022-06-12 04:50:00	24.0911	24.09176	24.0911	0
2022-06-12 04:55:00	24.0844	24.09043	24.0844	0
2022-06-12 05:00:00	24.0911	24.09043	24.0911	0
2022-06-12 05:05:00	24.0911	24.09043	24.0911	0
2022-06-12 05:10:00	24.0911	24.09043	24.0911	0
2022-06-12 05:15:00	24.0977	24.09109	24.0977	0
2022-06-12 05:20:00	24.0911	24.09109	24.0911	0
2022-06-12 05:25:00	24.0911	24.09109	24.0911	0
2022-06-12 05:30:00	24.0977	24.09175	24.0977	0
2022-06-12 05:35:00	24.0977	24.09241	24.0977	0
2022-06-12 05:40:00	24.0977	24.09307	24.0977	0
2022-06-12 05:45:00	24.0977	24.0944	24.0977	0
2022-06-12 05:50:00	24.0977	24.09506	24.0977	0
2022-06-12 05:55:00	24.0977	24.09572	24.0977	0
2022-06-12 06:00:00	24.0977	24.09638	24.0977	0
2022-06-12 06:05:00	24.0977	24.09638	24.0977	0
2022-06-12 06:10:00	24.0977	24.09704	24.0977	0
2022-06-12 06:15:00	24.0977	24.0977	24.0977	0
2022-06-12 06:20:00	24.0977	24.0977	24.0977	0
2022-06-12 06:25:00	24.0969	24.09762	24.0969	0
2022-06-12 06:30:00	24.0972	24.09757	24.0972	0
2022-06-12 06:35:00	24.0974	24.09754	24.0974	0
2022-06-12 06:40:00	24.0975	24.09752	24.0975	0
2022-06-12 06:45:00	24.0976	24.09751	24.0976	0
2022-06-12 06:50:00	24.0976	24.0975	24.0976	0
2022-06-12 06:55:00	24.0777	24.0955	24.0777	0
2022-06-12 07:00:00	24.0577	24.0915	24.0577	0
2022-06-12 07:05:00	24.071	24.08883	24.071	0
2022-06-12 07:10:00	24.0777	24.08683	24.0777	0
2022-06-12 07:15:00	24.0777	24.08491	24.0777	0
2022-06-12 07:20:00	24.0844	24.08363	24.0844	0
2022-06-12 07:25:00	24.0844	24.08233	24.0844	0
2022-06-12 07:30:00	24.0844	24.08102	24.0844	0
2022-06-12 07:35:00	24.0844	24.0797	24.0844	0
2022-06-12 07:40:00	24.0844	24.07838	24.0844	0
2022-06-12 07:45:00	24.0844	24.07905	24.0844	0
2022-06-12 07:50:00	24.0911	24.08239	24.0911	0
2022-06-12 07:55:00	24.0911	24.0844	24.0911	0
2022-06-12 08:00:00	24.0977	24.0864	24.0977	0
2022-06-12 08:05:00	24.0911	24.08774	24.0911	0
2022-06-12 08:10:00	24.0911	24.08841	24.0911	0
2022-06-12 08:15:00	24.0911	24.08908	24.0911	0
2022-06-12 08:20:00	24.0911	24.08975	24.0911	0
2022-06-12 08:25:00	24.0911	24.09042	24.0911	0
2022-06-12 08:30:00	24.0977	24.09175	24.0977	0
2022-06-12 08:35:00	24.0977	24.09308	24.0977	0
2022-06-12 08:40:00	24.0977	24.09374	24.0977	0
2022-06-12 08:45:00	24.0977	24.0944	24.0977	0
2022-06-12 08:50:00	24.0977	24.0944	24.0977	0
2022-06-12 08:55:00	24.0977	24.09506	24.0977	0
2022-06-12 09:00:00	24.0977	24.09572	24.0977	0
2022-06-12 09:05:00	24.0977	24.09638	24.0977	0
2022-06-12 09:10:00	24.0977	24.09704	24.0977	0
2022-06-12 09:15:00	24.1044	24.09837	24.1044	0
2022-06-12 09:20:00	24.1044	24.09904	24.1044	0
2022-06-12 09:25:00	24.1111	24.10038	24.1111	0
2022-06-12 09:30:00	24.1111	24.10172	24.1111	0
2022-06-12 09:35:00	24.1111	24.10306	24.1111	0
2022-06-12 09:40:00	24.1177	24.10506	24.1177	0
2022-06-12 09:45:00	24.1244	24.10773	24.1244	0
2022-06-12 09:50:00	24.1244	24.1104	24.1244	0
2022-06-12 09:55:00	24.1244	24.11307	24.1244	0
2022-06-12 10:00:00	24.1244	24.11574	24.1244	0
2022-06-12 10:05:00	24.1244	24.11774	24.1244	0
2022-06-12 10:10:00	24.1244	24.11974	24.1244	0
2022-06-12 10:15:00	24.1311	24.12174	24.1311	0
2022-06-12 10:20:00	24.1378	24.12441	24.1378	0
2022-06-12 10:25:00	24.1378	24.12708	24.1378	0
2022-06-12 10:30:00	24.1378	24.12909	24.1378	0
2022-06-12 10:35:00	24.1378	24.13043	24.1378	0
2022-06-12 10:40:00	24.1444	24.13243	24.1444	0
2022-06-12 10:45:00	24.1444	24.13443	24.1444	0
2022-06-12 10:50:00	24.1511	24.1371	24.1511	0
2022-06-12 10:55:00	24.1511	24.13977	24.1511	0
2022-06-12 11:00:00	24.1511	24.14244	24.1511	0
2022-06-12 11:05:00	24.1578	24.14511	24.1578	0
2022-06-12 11:10:00	24.1511	24.14644	24.1511	0
2022-06-12 11:15:00	24.1511	24.14777	24.1511	0
2022-06-12 11:20:00	24.1511	24.1491	24.1511	0
2022-06-12 11:25:00	24.1578	24.1511	24.1578	0
2022-06-12 11:30:00	24.1511	24.15177	24.1511	0
2022-06-12 11:35:00	24.1578	24.15311	24.1578	0
2022-06-12 11:40:00	24.1578	24.15378	24.1578	0
2022-06-12 11:45:00	24.1578	24.15445	24.1578	0
2022-06-12 11:50:00	24.1578	24.15512	24.1578	0
2022-06-12 11:55:00	24.1511	24.15445	24.1511	0
2022-06-12 12:00:00	24.1578	24.15512	24.1578	0
2022-06-12 12:05:00	24.1511	24.15512	24.1511	0
2022-06-12 12:10:00	24.1578	24.15579	24.1578	0
2022-06-12 12:15:00	24.1578	24.15579	24.1578	0
2022-06-12 12:20:00	24.1578	24.15646	24.1578	0
2022-06-12 12:25:00	24.1578	24.15646	24.1578	0
2022-06-12 12:30:00	24.1578	24.15646	24.1578	0
2022-06-12 12:35:00	24.1578	24.15646	24.1578	0
2022-06-12 12:40:00	24.1578	24.15646	24.1578	0
2022-06-12 12:45:00	24.1511	24.15646	24.1511	0
2022-06-12 12:50:00	24.1578	24.15646	24.1578	0
2022-06-12 12:55:00	24.1578	24.15713	24.1578	0
2022-06-12 13:00:00	24.1578	24.15713	24.1578	0
2022-06-12 13:05:00	24.1511	24.15646	24.1511	0
2022-06-12 13:10:00	24.1578	24.15646	24.1578	0
2022-06-12 13:15:00	24.1578	24.15646	24.1578	0
2022-06-12 13:20:00	24.1511	24.15579	24.1511	0
2022-06-12 13:25:00	24.1511	24.15512	24.1511	0
2022-06-12 13:30:00	24.1511	24.15445	24.1511	0
2022-06-12 13:35:00	24.1578	24.15512	24.1578	0
2022-06-12 13:40:00	24.1578	24.15512	24.1578	0
2022-06-12 13:45:00	24.1578	24.15512	24.1578	0
2022-06-12 13:50:00	24.1578	24.15512	24.1578	0
2022-06-12 13:55:00	24.1578	24.15579	24.1578	0
2022-06-12 14:00:00	24.1511	24.15512	24.1511	0
2022-06-12 14:05:00	24.1511	24.15445	24.1511	0
2022-06-12 14:10:00	24.1578	24.15512	24.1578	0
2022-06-12 14:15:00	24.1578	24.15579	24.1578	0
2022-06-12 14:20:00	24.1578	24.15646	24.1578	0
2022-06-12 14:25:00	24.1644	24.15712	24.1644	0
2022-06-12 14:30:00	24.1578	24.15712	24.1578	0
2022-06-12 14:35:00	24.1578	24.15712	24.1578	0
2022-06-12 14:40:00	24.1578	24.15712	24.1578	0
2022-06-12 14:45:00	24.1511	24.15645	24.1511	0
2022-06-12 14:50:00	24.1578	24.15712	24.1578	0
2022-06-12 14:55:00	24.1511	24.15712	24.1511	0
2022-06-12 15:00:00	24.1578	24.15712	24.1578	0
2022-06-12 15:05:00	24.1578	24.15712	24.1578	0
2022-06-12 15:10:00	24.1578	24.15712	24.1578	0
2022-06-12 15:15:00	24.1578	24.15646	24.1578	0
2022-06-12 15:20:00	24.1644	24.15712	24.1644	0
2022-06-12 15:25:00	24.1578	24.15712	24.1578	0
2022-06-12 15:30:00	24.1578	24.15712	24.1578	0
2022-06-12 15:35:00	24.1644	24.15845	24.1644	0
2022-06-12 15:40:00	24.1644	24.15911	24.1644	0
2022-06-12 15:45:00	24.1644	24.16044	24.1644	0
2022-06-12 15:50:00	24.1578	24.16044	24.1578	0
2022-06-12 15:55:00	24.1578	24.16044	24.1578	0
2022-06-12 16:00:00	24.1644	24.1611	24.1644	0
2022-06-12 16:05:00	24.1578	24.1611	24.1578	0
2022-06-12 16:10:00	24.1578	24.16044	24.1578	0
2022-06-12 16:15:00	24.1578	24.16044	24.1578	0
2022-06-12 16:20:00	24.1578	24.16044	24.1578	0
2022-06-12 16:25:00	24.1511	24.15911	24.1511	0
2022-06-12 16:30:00	24.1578	24.15845	24.1578	0
2022-06-12 16:35:00	24.1578	24.15779	24.1578	0
2022-06-12 16:40:00	24.1578	24.15779	24.1578	0
2022-06-12 16:45:00	24.1578	24.15779	24.1578	0
2022-06-12 16:50:00	24.1578	24.15713	24.1578	0
2022-06-12 16:55:00	24.1578	24.15713	24.1578	0
2022-06-12 17:00:00	24.1578	24.15713	24.1578	0
2022-06-12 17:05:00	24.1644	24.15779	24.1644	0
2022-06-12 17:10:00	24.1578	24.15779	24.1578	0
2022-06-12 17:15:00	24.1578	24.15846	24.1578	0
2022-06-12 17:20:00	24.1578	24.15846	24.1578	0
2022-06-12 17:25:00	24.1644	24.15912	24.1644	0
2022-06-12 17:30:00	24.1578	24.15912	24.1578	0
2022-06-12 17:35:00	24.1578	24.15912	24.1578	0
2022-06-12 17:40:00	24.1578	24.15912	24.1578	0
2022-06-12 17:45:00	24.1578	24.15912	24.1578	0
2022-06-12 17:50:00	24.1578	24.15912	24.1578	0
2022-06-12 17:55:00	24.1578	24.15846	24.1578	0
2022-06-12 18:00:00	24.1511	24.15779	24.1511	0
2022-06-12 18:05:00	24.1578	24.15779	24.1578	0
2022-06-12 18:10:00	24.1578	24.15779	24.1578	0
2022-06-12 18:15:00	24.1511	24.15646	24.1511	0
2022-06-12 18:20:00	24.1578	24.15646	24.1578	0
2022-06-12 18:25:00	24.1578	24.15646	24.1578	0
2022-06-12 18:30:00	24.1511	24.15579	24.1511	0
2022-06-12 18:35:00	24.1578	24.15579	24.1578	0
2022-06-12 18:40:00	24.1511	24.15512	24.1511	0
2022-06-12 18:45:00	24.1578	24.15512	24.1578	0
2022-06-12 18:50:00	24.1511	24.15512	24.1511	0
2022-06-12 18:55:00	24.1578	24.15512	24.1578	0
2022-06-12 19:00:00	24.1578	24.15512	24.1578	0
2022-06-12 19:05:00	24.1578	24.15579	24.1578	0
2022-06-12 19:10:00	24.1578	24.15579	24.1578	0
2022-06-12 19:15:00	24.1578	24.15579	24.1578	0
2022-06-12 19:20:00	24.1578	24.15646	24.1578	0
2022-06-12 19:25:00	24.1578	24.15646	24.1578	0
2022-06-12 19:30:00	24.1578	24.15713	24.1578	0
2022-06-12 19:35:00	24.1511	24.15646	24.1511	0
2022-06-12 19:40:00	24.1511	24.15646	24.1511	0
2022-06-12 19:45:00	24.1511	24.15579	24.1511	0
2022-06-12 19:50:00	24.1511	24.15512	24.1511	0
2022-06-12 19:55:00	24.1511	24.15445	24.1511	0
2022-06-12 20:00:00	24.1511	24.15378	24.1511	0
2022-06-12 20:05:00	24.1511	24.15311	24.1511	0
2022-06-12 20:10:00	24.1511	24.15244	24.1511	0
2022-06-12 20:15:00	24.1578	24.15244	24.1578	0
2022-06-12 20:20:00	24.1578	24.15244	24.1578	0
2022-06-12 20:25:00	24.1511	24.15244	24.1511	0
2022-06-12 20:30:00	24.1511	24.15244	24.1511	0
2022-06-12 20:35:00	24.1511	24.15244	24.1511	0
2022-06-12 20:40:00	24.1578	24.15311	24.1578	0
2022-06-12 20:45:00	24.1511	24.15311	24.1511	0
2022-06-12 20:50:00	24.1511	24.15311	24.1511	0
2022-06-12 20:55:00	24.1511	24.15311	24.1511	0
2022-06-12 21:00:00	24.1578	24.15378	24.1578	0
2022-06-12 21:05:00	24.1511	24.15311	24.1511	0
2022-06-12 21:10:00	24.1511	24.15244	24.1511	0
2022-06-12 21:15:00	24.1578	24.15311	24.1578	0
2022-06-12 21:20:00	24.1511	24.15311	24.1511	0
2022-06-12 21:25:00	24.1511	24.15311	24.1511	0
2022-06-12 21:30:00	24.1511	24.15244	24.1511	0
2022-06-12 21:35:00	24.1578	24.15311	24.1578	0
2022-06-12 21:40:00	24.1511	24.15311	24.1511	0
2022-06-12 21:45:00	24.1511	24.15311	24.1511	0
2022-06-12 21:50:00	24.1578	24.15311	24.1578	0
2022-06-12 21:55:00	24.1511	24.15311	24.1511	0
2022-06-12 22:00:00	24.1511	24.15311	24.1511	0
2022-06-12 22:05:00	24.1578	24.15311	24.1578	0
2022-06-12 22:10:00	24.1511	24.15311	24.1511	0
2022-06-12 22:15:00	24.1503	24.15303	24.1503	0
2022-06-12 22:20:00	24.1506	24.15298	24.1506	0
2022-06-12 22:25:00	24.1508	24.15228	24.1508	0
2022-06-12 22:30:00	24.1509	24.15226	24.1509	0
2022-06-12 22:35:00	24.151	24.15225	24.151	0
2022-06-12 22:40:00	24.151	24.15157	24.151	0
2022-06-12 22:45:00	24.151	24.15156	24.151	0
2022-06-12 22:50:00	24.1444	24.15089	24.1444	0
2022-06-12 22:55:00	24.1511	24.15022	24.1511	0
2022-06-12 23:00:00	24.1511	24.15022	24.1511	0
2022-06-12 23:05:00	24.1511	24.1503	24.1511	0
2022-06-12 23:10:00	24.1511	24.15035	24.1511	0
2022-06-12 23:15:00	24.1511	24.15038	24.1511	0
2022-06-12 23:20:00	24.1511	24.1504	24.1511	0
2022-06-12 23:25:00	24.1444	24.14974	24.1444	0
2022-06-12 23:30:00	24.1511	24.14975	24.1511	0
2022-06-12 23:35:00	24.1511	24.14976	24.1511	0
2022-06-12 23:40:00	24.1511	24.15043	24.1511	0
2022-06-12 23:45:00	24.1511	24.15043	24.1511	0
2022-06-12 23:50:00	24.1511	24.15043	24.1511	0
2022-06-12 23:55:00	24.1511	24.15043	24.1511	0
2022-06-13 00:00:00	24.1444	24.14976	24.1444	0
2022-06-13 00:05:00	24.1511	24.14976	24.1511	0
2022-06-13 00:10:00	24.1444	24.14909	24.1444	0
2022-06-13 00:15:00	24.1511	24.14976	24.1511	0
2022-06-13 00:20:00	24.1511	24.14976	24.1511	0
2022-06-13 00:25:00	24.1444	24.14909	24.1444	0
2022-06-13 00:30:00	24.1444	24.14842	24.1444	0
2022-06-13 00:35:00	24.1444	24.14775	24.1444	0
2022-06-13 00:40:00	24.1444	24.14708	24.1444	0
2022-06-13 00:45:00	24.1444	24.14641	24.1444	0
2022-06-13 00:50:00	24.1444	24.14641	24.1444	0
2022-06-13 00:55:00	24.1378	24.14508	24.1378	0
2022-06-13 01:00:00	24.1444	24.14508	24.1444	0
2022-06-13 01:05:00	24.1444	24.14441	24.1444	0
2022-06-13 01:10:00	24.1444	24.14374	24.1444	0
2022-06-13 01:15:00	24.1378	24.14308	24.1378	0
2022-06-13 01:20:00	24.1444	24.14308	24.1444	0
2022-06-13 01:25:00	24.1378	24.14242	24.1378	0
2022-06-13 01:30:00	24.1444	24.14242	24.1444	0
2022-06-13 01:35:00	24.1378	24.14176	24.1378	0
2022-06-13 01:40:00	24.1378	24.1411	24.1378	0
2022-06-13 01:45:00	24.1378	24.1411	24.1378	0
2022-06-13 01:50:00	24.1378	24.14044	24.1378	0
2022-06-13 01:55:00	24.1378	24.13978	24.1378	0
2022-06-13 02:00:00	24.1378	24.13912	24.1378	0
2022-06-13 02:05:00	24.1378	24.13912	24.1378	0
2022-06-13 02:10:00	24.1378	24.13846	24.1378	0
2022-06-13 02:15:00	24.1378	24.13846	24.1378	0
2022-06-13 02:20:00	24.1378	24.1378	24.1378	0
2022-06-13 02:25:00	24.1378	24.1378	24.1378	0
2022-06-13 02:30:00	24.1378	24.1378	24.1378	0
2022-06-13 02:35:00	24.1378	24.1378	24.1378	0
2022-06-13 02:40:00	24.1444	24.13846	24.1444	0
2022-06-13 02:45:00	24.1444	24.13912	24.1444	0
2022-06-13 02:50:00	24.1444	24.13978	24.1444	0
2022-06-13 02:55:00	24.1378	24.13978	24.1378	0
2022-06-13 03:00:00	24.1378	24.13978	24.1378	0
2022-06-13 03:05:00	24.1378	24.13978	24.1378	0
2022-06-13 03:10:00	24.1378	24.13978	24.1378	0
2022-06-13 03:15:00	24.1378	24.13978	24.1378	0
2022-06-13 03:20:00	24.1378	24.13978	24.1378	0
2022-06-13 03:25:00	24.1378	24.13978	24.1378	0
2022-06-13 03:30:00	24.1378	24.13912	24.1378	0
2022-06-13 03:35:00	24.1378	24.13846	24.1378	0
2022-06-13 03:40:00	24.1378	24.1378	24.1378	0
2022-06-13 03:45:00	24.1378	24.1378	24.1378	0
2022-06-13 03:50:00	24.1378	24.1378	24.1378	0
2022-06-13 03:55:00	24.1378	24.1378	24.1378	0
2022-06-13 04:00:00	24.1378	24.1378	24.1378	0
2022-06-13 04:05:00	24.1378	24.1378	24.1378	0
2022-06-13 04:10:00	24.1378	24.1378	24.1378	0
2022-06-13 04:15:00	24.1444	24.13846	24.1444	0
2022-06-13 04:20:00	24.1378	24.13846	24.1378	0
2022-06-13 04:25:00	24.1378	24.13846	24.1378	0
2022-06-13 04:30:00	24.1444	24.13912	24.1444	0
2022-06-13 04:35:00	24.1444	24.13978	24.1444	0
2022-06-13 04:40:00	24.1444	24.14044	24.1444	0
2022-06-13 04:45:00	24.1378	24.14044	24.1378	0
2022-06-13 04:50:00	24.1378	24.14044	24.1378	0
2022-06-13 04:55:00	24.1378	24.14044	24.1378	0
2022-06-13 05:00:00	24.1444	24.1411	24.1444	0
2022-06-13 05:05:00	24.1378	24.14044	24.1378	0
2022-06-13 05:10:00	24.1177	24.13843	24.1177	0
2022-06-13 05:15:00	24.0444	24.12909	24.0444	0
2022-06-13 05:20:00	24.0377	24.11842	24.0377	0
2022-06-13 05:25:00	24.0844	24.11242	24.0844	0
2022-06-13 05:30:00	24.0977	24.10775	24.0977	0
2022-06-13 05:35:00	24.1044	24.10441	24.1044	0
2022-06-13 05:40:00	24.1044	24.10107	24.1044	0
2022-06-13 05:45:00	24.0977	24.09706	24.0977	0
2022-06-13 05:50:00	24.1111	24.09373	24.1111	0
2022-06-13 05:55:00	24.1111	24.09106	24.1111	0
2022-06-13 06:00:00	24.1111	24.0904	24.1111	0
2022-06-13 06:05:00	24.1111	24.09707	24.1111	0
2022-06-13 06:10:00	24.1169	24.10499	24.1169	0
2022-06-13 06:15:00	24.1172	24.10827	24.1172	0
2022-06-13 06:20:00	24.1241	24.11091	24.1241	0
2022-06-13 06:25:00	24.1242	24.11289	24.1242	0
2022-06-13 06:30:00	24.1243	24.11488	24.1243	0
2022-06-13 06:35:00	24.1243	24.11754	24.1243	0
2022-06-13 06:40:00	24.131	24.11953	24.131	0
2022-06-13 06:45:00	24.1311	24.12153	24.1311	0
2022-06-13 06:50:00	24.1311	24.12353	24.1311	0
2022-06-13 06:55:00	24.1311	24.12553	24.1311	0
2022-06-13 07:00:00	24.1378	24.12762	24.1378	0
2022-06-13 07:05:00	24.1378	24.12968	24.1378	0
2022-06-13 07:10:00	24.137	24.13097	24.137	0
2022-06-13 07:15:00	24.1372	24.13227	24.1372	0
2022-06-13 07:20:00	24.1374	24.13358	24.1374	0
2022-06-13 07:25:00	24.1376	24.13491	24.1376	0
2022-06-13 07:30:00	24.1443	24.13624	24.1443	0
2022-06-13 07:35:00	24.1443	24.13756	24.1443	0
2022-06-13 07:40:00	24.1444	24.13889	24.1444	0
2022-06-13 07:45:00	24.1511	24.14089	24.1511	0
2022-06-13 07:50:00	24.1444	24.14155	24.1444	0
2022-06-13 07:55:00	24.1511	24.14288	24.1511	0
2022-06-13 08:00:00	24.1578	24.14496	24.1578	0
2022-06-13 08:05:00	24.1444	24.14568	24.1444	0
2022-06-13 08:10:00	24.1511	24.14705	24.1511	0
2022-06-13 08:15:00	24.1511	24.1484	24.1511	0
2022-06-13 08:20:00	24.1578	24.14975	24.1578	0
2022-06-13 08:25:00	24.1578	24.1511	24.1578	0
2022-06-13 08:30:00	24.1244	24.1491	24.1244	0
2022-06-13 08:35:00	24.0711	24.1411	24.0711	0
2022-06-13 08:40:00	24.0377	24.13043	24.0377	0
2022-06-13 08:45:00	23.991	24.11442	23.991	0
2022-06-13 08:50:00	23.971	24.09574	23.971	0
2022-06-13 08:55:00	23.951	24.0764	23.951	0
2022-06-13 09:00:00	23.931	24.05439	23.931	0
2022-06-13 09:05:00	23.9377	24.03305	23.9377	0
2022-06-13 09:10:00	23.951	24.01237	23.951	0
2022-06-13 09:15:00	23.9377	23.99036	23.9377	0
2022-06-13 09:20:00	23.9377	23.97169	23.9377	0
2022-06-13 09:25:00	23.991	23.96368	23.991	0
2022-06-13 09:30:00	24.0377	23.96368	24.0377	0
2022-06-13 09:35:00	24.0644	23.97102	24.0644	0
2022-06-13 09:40:00	24.0711	23.98103	24.0711	0
2022-06-13 09:45:00	24.0844	23.99437	24.0844	0
2022-06-13 09:50:00	24.0911	24.01038	24.0911	0
2022-06-13 09:55:00	24.0977	24.02638	24.0977	0
2022-06-13 10:00:00	24.1111	24.04239	24.1111	0
2022-06-13 10:05:00	24.1111	24.05973	24.1111	0
2022-06-13 10:10:00	24.1244	24.0784	24.1244	0
2022-06-13 10:15:00	24.1244	24.09174	24.1244	0
2022-06-13 10:20:00	24.1244	24.10041	24.1244	0
2022-06-13 10:25:00	24.1378	24.10775	24.1378	0
2022-06-13 10:30:00	24.1378	24.11442	24.1378	0
2022-06-13 10:35:00	24.1378	24.11976	24.1378	0
2022-06-13 10:40:00	24.1444	24.12509	24.1444	0
2022-06-13 10:45:00	24.1444	24.12976	24.1444	0
2022-06-13 10:50:00	24.1511	24.13376	24.1511	0
2022-06-13 10:55:00	24.1511	24.13776	24.1511	0
2022-06-13 11:00:00	24.1578	24.1411	24.1578	0
2022-06-13 11:05:00	24.1644	24.1451	24.1644	0
2022-06-13 11:10:00	24.1644	24.1491	24.1644	0
2022-06-13 11:15:00	24.1644	24.15176	24.1644	0
2022-06-13 11:20:00	24.1644	24.15442	24.1644	0
2022-06-13 11:25:00	24.1711	24.15775	24.1711	0
2022-06-13 11:30:00	24.1711	24.16042	24.1711	0
2022-06-13 11:35:00	24.1711	24.16309	24.1711	0
2022-06-13 11:40:00	24.1711	24.16509	24.1711	0
2022-06-13 11:45:00	24.1711	24.16709	24.1711	0
2022-06-13 11:50:00	24.1778	24.16909	24.1778	0
2022-06-13 11:55:00	24.1778	24.17043	24.1778	0
2022-06-13 12:00:00	24.1711	24.1711	24.1711	0
2022-06-13 12:05:00	24.1778	24.17244	24.1778	0
2022-06-13 12:10:00	24.1778	24.17378	24.1778	0
2022-06-13 12:15:00	24.1778	24.17445	24.1778	0
2022-06-13 12:20:00	24.1778	24.17512	24.1778	0
2022-06-13 12:25:00	24.1778	24.17579	24.1778	0
2022-06-13 12:30:00	24.1778	24.17646	24.1778	0
2022-06-13 12:35:00	24.1778	24.17713	24.1778	0
2022-06-13 12:40:00	24.1778	24.17713	24.1778	0
2022-06-13 12:45:00	24.1644	24.17579	24.1644	0
2022-06-13 12:50:00	24.1711	24.17579	24.1711	0
2022-06-13 12:55:00	24.1778	24.17579	24.1778	0
2022-06-13 13:00:00	24.1778	24.17579	24.1778	0
2022-06-13 13:05:00	24.1778	24.17579	24.1778	0
2022-06-13 13:10:00	24.1844	24.17645	24.1844	0
2022-06-13 13:15:00	24.1844	24.17711	24.1844	0
2022-06-13 13:20:00	24.1711	24.17644	24.1711	0
2022-06-13 13:25:00	24.1644	24.1751	24.1644	0
2022-06-13 13:30:00	24.1711	24.17443	24.1711	0
2022-06-13 13:35:00	24.1778	24.17577	24.1778	0
2022-06-13 13:40:00	24.1711	24.17577	24.1711	0
2022-06-13 13:45:00	24.1778	24.17577	24.1778	0
2022-06-13 13:50:00	24.1778	24.17577	24.1778	0
2022-06-13 13:55:00	24.1778	24.17577	24.1778	0
2022-06-13 14:00:00	24.1778	24.17511	24.1778	0
2022-06-13 14:05:00	24.1711	24.17378	24.1711	0
2022-06-13 14:10:00	24.1778	24.17445	24.1778	0
2022-06-13 14:15:00	24.1778	24.17579	24.1778	0
2022-06-13 14:20:00	24.1778	24.17646	24.1778	0
2022-06-13 14:25:00	24.1778	24.17646	24.1778	0
2022-06-13 14:30:00	24.1778	24.17713	24.1778	0
2022-06-13 14:35:00	24.1778	24.17713	24.1778	0
2022-06-13 14:40:00	24.1778	24.17713	24.1778	0
2022-06-13 14:45:00	24.1711	24.17646	24.1711	0
2022-06-13 14:50:00	24.1711	24.17579	24.1711	0
2022-06-13 14:55:00	24.1711	24.17579	24.1711	0
2022-06-13 15:00:00	24.1711	24.17512	24.1711	0
2022-06-13 15:05:00	24.1778	24.17512	24.1778	0
2022-06-13 15:10:00	24.1771	24.17505	24.1771	0
2022-06-13 15:15:00	24.1774	24.17501	24.1774	0
2022-06-13 15:20:00	24.1708	24.17431	24.1708	0
2022-06-13 15:25:00	24.1709	24.17362	24.1709	0
2022-06-13 15:30:00	24.171	24.17294	24.171	0
2022-06-13 15:35:00	24.171	24.17293	24.171	0
2022-06-13 15:40:00	24.1711	24.17293	24.1711	0
2022-06-13 15:45:00	24.1777	24.17359	24.1777	0
2022-06-13 15:50:00	24.1711	24.17359	24.1711	0
2022-06-13 15:55:00	24.1711	24.17292	24.1711	0
2022-06-13 16:00:00	24.1778	24.17299	24.1778	0
2022-06-13 16:05:00	24.1778	24.17303	24.1778	0
2022-06-13 16:10:00	24.1711	24.17306	24.1711	0
2022-06-13 16:15:00	24.1711	24.17308	24.1711	0
2022-06-13 16:20:00	24.1711	24.17309	24.1711	0
2022-06-13 16:25:00	24.1711	24.1731	24.1711	0
2022-06-13 16:30:00	24.1711	24.1731	24.1711	0
2022-06-13 16:35:00	24.1711	24.17244	24.1711	0
2022-06-13 16:40:00	24.1711	24.17244	24.1711	0
2022-06-13 16:45:00	24.1778	24.17311	24.1778	0
2022-06-13 16:50:00	24.1778	24.17311	24.1778	0
2022-06-13 16:55:00	24.1778	24.17311	24.1778	0
2022-06-13 17:00:00	24.1778	24.17378	24.1778	0
2022-06-13 17:05:00	24.1778	24.17445	24.1778	0
2022-06-13 17:10:00	24.1778	24.17512	24.1778	0
2022-06-13 17:15:00	24.1778	24.17579	24.1778	0
2022-06-13 17:20:00	24.1778	24.17646	24.1778	0
2022-06-13 17:25:00	24.1778	24.17713	24.1778	0
2022-06-13 17:30:00	24.1778	24.1778	24.1778	0
2022-06-13 17:35:00	24.1778	24.1778	24.1778	0
2022-06-13 17:40:00	24.1844	24.17846	24.1844	0
2022-06-13 17:45:00	24.1778	24.17846	24.1778	0
2022-06-13 17:50:00	24.1844	24.17912	24.1844	0
2022-06-13 17:55:00	24.1778	24.17912	24.1778	0
2022-06-13 18:00:00	24.1844	24.17978	24.1844	0
2022-06-13 18:05:00	24.1778	24.17978	24.1778	0
2022-06-13 18:10:00	24.1778	24.17978	24.1778	0
2022-06-13 18:15:00	24.1778	24.17978	24.1778	0
2022-06-13 18:20:00	24.1778	24.17978	24.1778	0
2022-06-13 18:25:00	24.1778	24.17978	24.1778	0
2022-06-13 18:30:00	24.1778	24.17912	24.1778	0
2022-06-13 18:35:00	24.1778	24.17912	24.1778	0
2022-06-13 18:40:00	24.1778	24.17846	24.1778	0
2022-06-13 18:45:00	24.1778	24.17846	24.1778	0
2022-06-13 18:50:00	24.1778	24.1778	24.1778	0
2022-06-13 18:55:00	24.1778	24.1778	24.1778	0
2022-06-13 19:00:00	24.1778	24.1778	24.1778	0
2022-06-13 19:05:00	24.1778	24.1778	24.1778	0
2022-06-13 19:10:00	24.1778	24.1778	24.1778	0
2022-06-13 19:15:00	24.1778	24.1778	24.1778	0
2022-06-13 19:20:00	24.1711	24.17713	24.1711	0
2022-06-13 19:25:00	24.1711	24.17646	24.1711	0
2022-06-13 19:30:00	24.1711	24.17579	24.1711	0
2022-06-13 19:35:00	24.1711	24.17512	24.1711	0
2022-06-13 19:40:00	24.1778	24.17512	24.1778	0
2022-06-13 19:45:00	24.1711	24.17445	24.1711	0
2022-06-13 19:50:00	24.1778	24.17445	24.1778	0
2022-06-13 19:55:00	24.1778	24.17445	24.1778	0
2022-06-13 20:00:00	24.1778	24.17445	24.1778	0
2022-06-13 20:05:00	24.1711	24.17378	24.1711	0
2022-06-13 20:10:00	24.1644	24.17311	24.1644	0
2022-06-13 20:15:00	24.1711	24.17311	24.1711	0
2022-06-13 20:20:00	24.1703	24.17303	24.1703	0
2022-06-13 20:25:00	24.1706	24.17298	24.1706	0
2022-06-13 20:30:00	24.1641	24.17161	24.1641	0
2022-06-13 20:35:00	24.1642	24.17092	24.1642	0
2022-06-13 20:40:00	24.1643	24.16957	24.1643	0
2022-06-13 20:45:00	24.1644	24.16823	24.1644	0
2022-06-13 20:50:00	24.171	24.16755	24.171	0
2022-06-13 20:55:00	24.1711	24.16755	24.1711	0
2022-06-13 21:00:00	24.1711	24.16822	24.1711	0
2022-06-13 21:05:00	24.1711	24.16822	24.1711	0
2022-06-13 21:10:00	24.1644	24.16763	24.1644	0
2022-06-13 21:15:00	24.1644	24.16701	24.1644	0
2022-06-13 21:20:00	24.1644	24.16704	24.1644	0
2022-06-13 21:25:00	24.1644	24.16706	24.1644	0
2022-06-13 21:30:00	24.1644	24.16707	24.1644	0
2022-06-13 21:35:00	24.1644	24.16707	24.1644	0
2022-06-13 21:40:00	24.1644	24.16641	24.1644	0
2022-06-13 21:45:00	24.1644	24.16574	24.1644	0
2022-06-13 21:50:00	24.1644	24.16507	24.1644	0
2022-06-13 21:55:00	24.1578	24.16374	24.1578	0
2022-06-13 22:00:00	24.1644	24.16374	24.1644	0
2022-06-13 22:05:00	24.1578	24.16308	24.1578	0
2022-06-13 22:10:00	24.1644	24.16308	24.1644	0
2022-06-13 22:15:00	24.1644	24.16308	24.1644	0
2022-06-13 22:20:00	24.1578	24.16242	24.1578	0
2022-06-13 22:25:00	24.1578	24.16176	24.1578	0
2022-06-13 22:30:00	24.1578	24.1611	24.1578	0
2022-06-13 22:35:00	24.1578	24.16044	24.1578	0
2022-06-13 22:40:00	24.1578	24.15978	24.1578	0
2022-06-13 22:45:00	24.1578	24.15978	24.1578	0
2022-06-13 22:50:00	24.1578	24.15912	24.1578	0
2022-06-13 22:55:00	24.1644	24.15978	24.1644	0
2022-06-13 23:00:00	24.1578	24.15912	24.1578	0
2022-06-13 23:05:00	24.1578	24.15846	24.1578	0
2022-06-13 23:10:00	24.1511	24.15779	24.1511	0
2022-06-13 23:15:00	24.1578	24.15779	24.1578	0
2022-06-13 23:20:00	24.1578	24.15779	24.1578	0
2022-06-13 23:25:00	24.1511	24.15712	24.1511	0
2022-06-13 23:30:00	24.1511	24.15645	24.1511	0
2022-06-13 23:35:00	24.1511	24.15578	24.1511	0
2022-06-13 23:40:00	24.1578	24.15578	24.1578	0
2022-06-13 23:45:00	24.1511	24.15445	24.1511	0
2022-06-13 23:50:00	24.1511	24.15378	24.1511	0
2022-06-13 23:55:00	24.1511	24.15311	24.1511	0
2022-06-14 00:00:00	24.1511	24.15311	24.1511	0
2022-06-14 00:05:00	24.1511	24.15244	24.1511	0
2022-06-14 00:10:00	24.1505	24.15171	24.1505	0
2022-06-14 00:15:00	24.1507	24.15167	24.1507	0
2022-06-14 00:20:00	24.1508	24.15164	24.1508	0
2022-06-14 00:25:00	24.1509	24.15162	24.1509	0
2022-06-14 00:30:00	24.151	24.15094	24.151	0
2022-06-14 00:35:00	24.151	24.15093	24.151	0
2022-06-14 00:40:00	24.151	24.15092	24.151	0
2022-06-14 00:45:00	24.1511	24.15092	24.1511	0
2022-06-14 00:50:00	24.1511	24.15092	24.1511	0
2022-06-14 00:55:00	24.1511	24.15092	24.1511	0
2022-06-14 01:00:00	24.1511	24.15098	24.1511	0
2022-06-14 01:05:00	24.1511	24.15102	24.1511	0
2022-06-14 01:10:00	24.1511	24.15105	24.1511	0
2022-06-14 01:15:00	24.1444	24.1504	24.1444	0
2022-06-14 01:20:00	24.1444	24.14974	24.1444	0
2022-06-14 01:25:00	24.1444	24.14908	24.1444	0
2022-06-14 01:30:00	24.1444	24.14842	24.1444	0
2022-06-14 01:35:00	24.1444	24.14775	24.1444	0
2022-06-14 01:40:00	24.1444	24.14708	24.1444	0
2022-06-14 01:45:00	24.1444	24.14641	24.1444	0
2022-06-14 01:50:00	24.1378	24.14508	24.1378	0
2022-06-14 01:55:00	24.1444	24.14441	24.1444	0
2022-06-14 02:00:00	24.1378	24.14308	24.1378	0
2022-06-14 02:05:00	24.1444	24.14308	24.1444	0
2022-06-14 02:10:00	24.1444	24.14308	24.1444	0
2022-06-14 02:15:00	24.1444	24.14308	24.1444	0
2022-06-14 02:20:00	24.1444	24.14308	24.1444	0
2022-06-14 02:25:00	24.1444	24.14308	24.1444	0
2022-06-14 02:30:00	24.1444	24.14308	24.1444	0
2022-06-14 02:35:00	24.1378	24.14242	24.1378	0
2022-06-14 02:40:00	24.1378	24.14242	24.1378	0
2022-06-14 02:45:00	24.1378	24.14176	24.1378	0
2022-06-14 02:50:00	24.1378	24.14176	24.1378	0
2022-06-14 02:55:00	24.1378	24.1411	24.1378	0
2022-06-14 03:00:00	24.1378	24.14044	24.1378	0
2022-06-14 03:05:00	24.1378	24.13978	24.1378	0
2022-06-14 03:10:00	24.1311	24.13845	24.1311	0
2022-06-14 03:15:00	24.1311	24.13712	24.1311	0
2022-06-14 03:20:00	24.137	24.13638	24.137	0
2022-06-14 03:25:00	24.1372	24.13632	24.1372	0
2022-06-14 03:30:00	24.1308	24.13562	24.1308	0
2022-06-14 03:35:00	24.1242	24.13426	24.1242	0
2022-06-14 03:40:00	24.1309	24.13357	24.1309	0
2022-06-14 03:45:00	24.1243	24.13222	24.1243	0
2022-06-14 03:50:00	24.1244	24.13088	24.1244	0
2022-06-14 03:55:00	24.1244	24.12954	24.1244	0
2022-06-14 04:00:00	24.1311	24.12954	24.1311	0
2022-06-14 04:05:00	24.1311	24.12954	24.1311	0
2022-06-14 04:10:00	24.1244	24.12828	24.1244	0
2022-06-14 04:15:00	24.1244	24.127	24.1244	0
2022-06-14 04:20:00	24.1244	24.12636	24.1244	0
2022-06-14 04:25:00	24.1311	24.12705	24.1311	0
2022-06-14 04:30:00	24.1311	24.12707	24.1311	0
2022-06-14 04:35:00	24.1311	24.12775	24.1311	0
2022-06-14 04:40:00	24.1244	24.12775	24.1244	0
2022-06-14 04:45:00	24.1311	24.12842	24.1311	0
2022-06-14 04:50:00	24.1244	24.12775	24.1244	0
2022-06-14 04:55:00	24.1311	24.12775	24.1311	0
2022-06-14 05:00:00	24.1311	24.12842	24.1311	0
2022-06-14 05:05:00	24.1378	24.12976	24.1378	0
2022-06-14 05:10:00	24.1311	24.13043	24.1311	0
2022-06-14 05:15:00	24.1311	24.13043	24.1311	0
2022-06-14 05:20:00	24.1311	24.13043	24.1311	0
2022-06-14 05:25:00	24.1311	24.13043	24.1311	0
2022-06-14 05:30:00	24.1244	24.13043	24.1244	0
2022-06-14 05:35:00	24.031	24.12042	24.031	0
2022-06-14 05:40:00	23.9977	24.10775	23.9977	0
2022-06-14 05:45:00	24.051	24.09974	24.051	0
2022-06-14 05:50:00	24.0711	24.09374	24.0711	0
2022-06-14 05:55:00	24.0844	24.0884	24.0844	0
2022-06-14 06:00:00	24.0911	24.0844	24.0911	0
2022-06-14 06:05:00	24.0977	24.08106	24.0977	0
2022-06-14 06:10:00	24.0977	24.07772	24.0977	0
2022-06-14 06:15:00	24.0977	24.07438	24.0977	0
2022-06-14 06:20:00	24.0977	24.07171	24.0977	0
2022-06-14 06:25:00	24.0977	24.07838	24.0977	0
2022-06-14 06:30:00	24.0977	24.08838	24.0977	0
2022-06-14 06:35:00	24.0777	24.09105	24.0777	0
2022-06-14 06:40:00	23.9844	24.08238	23.9844	0
2022-06-14 06:45:00	23.9243	24.06637	23.9243	0
2022-06-14 06:50:00	23.8843	24.04569	23.8843	0
2022-06-14 06:55:00	23.8443	24.02035	23.8443	0
2022-06-14 07:00:00	23.7909	23.98967	23.7909	0
2022-06-14 07:05:00	23.7909	23.95899	23.7909	0
2022-06-14 07:10:00	23.7909	23.92831	23.7909	0
2022-06-14 07:15:00	23.7909	23.89763	23.7909	0
2022-06-14 07:20:00	23.7843	23.86629	23.7843	0
2022-06-14 07:25:00	23.8043	23.83895	23.8043	0
2022-06-14 07:30:00	23.8043	23.82094	23.8043	0
2022-06-14 07:35:00	23.7709	23.8056	23.7709	0
2022-06-14 07:40:00	23.7576	23.79293	23.7576	0
2022-06-14 07:45:00	23.7176	23.78026	23.7176	0
2022-06-14 07:50:00	23.7709	23.77826	23.7709	0
2022-06-14 07:55:00	23.8443	23.7836	23.8443	0
2022-06-14 08:00:00	23.8843	23.79294	23.8843	0
2022-06-14 08:05:00	23.911	23.80495	23.911	0
2022-06-14 08:10:00	23.9243	23.81895	23.9243	0
2022-06-14 08:15:00	23.9377	23.83229	23.9377	0
2022-06-14 08:20:00	23.9377	23.84563	23.9377	0
2022-06-14 08:25:00	23.891	23.85764	23.891	0
2022-06-14 08:30:00	23.9243	23.87431	23.9243	0
2022-06-14 08:35:00	23.951	23.89765	23.951	0
2022-06-14 08:40:00	23.9643	23.91699	23.9643	0
2022-06-14 08:45:00	23.9777	23.93033	23.9777	0
2022-06-14 08:50:00	23.9844	23.94034	23.9844	0
2022-06-14 08:55:00	23.991	23.94834	23.991	0
2022-06-14 09:00:00	23.9977	23.95568	23.9977	0
2022-06-14 09:05:00	24.0044	23.96235	24.0044	0
2022-06-14 09:10:00	24.011	23.96968	24.011	0
2022-06-14 09:15:00	24.0177	23.98235	24.0177	0
2022-06-14 09:20:00	24.031	23.99302	24.031	0
2022-06-14 09:25:00	24.031	24.00102	24.031	0
2022-06-14 09:30:00	24.0377	24.00836	24.0377	0
2022-06-14 09:35:00	24.0444	24.01503	24.0444	0
2022-06-14 09:40:00	24.0444	24.02103	24.0444	0
2022-06-14 09:45:00	24.051	24.02703	24.051	0
2022-06-14 09:50:00	24.0577	24.03303	24.0577	0
2022-06-14 09:55:00	24.0644	24.03903	24.0644	0
2022-06-14 10:00:00	24.0644	24.04437	24.0644	0
2022-06-14 10:05:00	24.0644	24.04904	24.0644	0
2022-06-14 10:10:00	24.0711	24.05305	24.0711	0
2022-06-14 10:15:00	24.0711	24.05706	24.0711	0
2022-06-14 10:20:00	24.0777	24.06106	24.0777	0
2022-06-14 10:25:00	24.0777	24.06439	24.0777	0
2022-06-14 10:30:00	24.0844	24.06839	24.0844	0
2022-06-14 10:35:00	24.0911	24.0724	24.0911	0
2022-06-14 10:40:00	24.0977	24.0764	24.0977	0
2022-06-14 10:45:00	24.0977	24.07973	24.0977	0
2022-06-14 10:50:00	24.1044	24.08373	24.1044	0
2022-06-14 10:55:00	24.1044	24.08773	24.1044	0
2022-06-14 11:00:00	24.1044	24.09106	24.1044	0
2022-06-14 11:05:00	24.1111	24.09506	24.1111	0
2022-06-14 11:10:00	24.1111	24.0984	24.1111	0
2022-06-14 11:15:00	24.1111	24.10174	24.1111	0
2022-06-14 11:20:00	24.1111	24.10441	24.1111	0
2022-06-14 11:25:00	24.1111	24.10641	24.1111	0
2022-06-14 11:30:00	24.1177	24.10841	24.1177	0
2022-06-14 11:35:00	24.1177	24.11041	24.1177	0
2022-06-14 11:40:00	24.1177	24.11174	24.1177	0
2022-06-14 11:45:00	24.1177	24.11307	24.1177	0
2022-06-14 11:50:00	24.1177	24.1144	24.1177	0
2022-06-14 11:55:00	24.1177	24.11506	24.1177	0
2022-06-14 12:00:00	24.1177	24.11572	24.1177	0
2022-06-14 12:05:00	24.1177	24.11638	24.1177	0
2022-06-14 12:10:00	24.1177	24.11704	24.1177	0
2022-06-14 12:15:00	24.1177	24.1177	24.1177	0
2022-06-14 12:20:00	24.1244	24.11837	24.1244	0
2022-06-14 12:25:00	24.1177	24.11837	24.1177	0
2022-06-14 12:30:00	24.1177	24.11837	24.1177	0
2022-06-14 12:35:00	24.1244	24.11904	24.1244	0
2022-06-14 12:40:00	24.1244	24.11971	24.1244	0
2022-06-14 12:45:00	24.1244	24.12038	24.1244	0
2022-06-14 12:50:00	24.1244	24.12105	24.1244	0
2022-06-14 12:55:00	24.1044	24.11972	24.1044	0
2022-06-14 13:00:00	24.0911	24.11706	24.0911	0
2022-06-14 13:05:00	24.0977	24.11506	24.0977	0
2022-06-14 13:10:00	24.1044	24.11306	24.1044	0
2022-06-14 13:15:00	24.1111	24.1124	24.1111	0
2022-06-14 13:20:00	24.1111	24.11174	24.1111	0
2022-06-14 13:25:00	24.1111	24.11041	24.1111	0
2022-06-14 13:30:00	24.1111	24.10908	24.1111	0
2022-06-14 13:35:00	24.1111	24.10775	24.1111	0
2022-06-14 13:40:00	24.1111	24.10642	24.1111	0
2022-06-14 13:45:00	24.1111	24.10709	24.1111	0
2022-06-14 13:50:00	24.1111	24.10909	24.1111	0
2022-06-14 13:55:00	24.1111	24.11043	24.1111	0
2022-06-14 14:00:00	24.1111	24.1111	24.1111	0
2022-06-14 14:05:00	24.1111	24.1111	24.1111	0
2022-06-14 14:10:00	24.1111	24.1111	24.1111	0
2022-06-14 14:15:00	24.1111	24.1111	24.1111	0
2022-06-14 14:20:00	24.1111	24.1111	24.1111	0
2022-06-14 14:25:00	24.1177	24.11176	24.1177	0
2022-06-14 14:30:00	24.1111	24.11176	24.1111	0
2022-06-14 14:35:00	24.1111	24.11176	24.1111	0
2022-06-14 14:40:00	24.1111	24.11176	24.1111	0
2022-06-14 14:45:00	24.1111	24.11176	24.1111	0
2022-06-14 14:50:00	24.1111	24.11176	24.1111	0
2022-06-14 14:55:00	24.1111	24.11176	24.1111	0
2022-06-14 15:00:00	24.1111	24.11176	24.1111	0
2022-06-14 15:05:00	24.1111	24.11176	24.1111	0
2022-06-14 15:10:00	24.0977	24.11042	24.0977	0
2022-06-14 15:15:00	24.1044	24.10909	24.1044	0
2022-06-14 15:20:00	24.1044	24.10842	24.1044	0
2022-06-14 15:25:00	24.1111	24.10842	24.1111	0
2022-06-14 15:30:00	24.1111	24.10842	24.1111	0
2022-06-14 15:35:00	24.1111	24.10842	24.1111	0
2022-06-14 15:40:00	24.1111	24.10842	24.1111	0
2022-06-14 15:45:00	24.1111	24.10842	24.1111	0
2022-06-14 15:50:00	24.1111	24.10842	24.1111	0
2022-06-14 15:55:00	24.1177	24.10908	24.1177	0
2022-06-14 16:00:00	24.1111	24.11042	24.1111	0
2022-06-14 16:05:00	24.1177	24.11175	24.1177	0
2022-06-14 16:10:00	24.1111	24.11242	24.1111	0
2022-06-14 16:15:00	24.1177	24.11308	24.1177	0
2022-06-14 16:20:00	24.1177	24.11374	24.1177	0
2022-06-14 16:25:00	24.1177	24.1144	24.1177	0
2022-06-14 16:30:00	24.1177	24.11506	24.1177	0
2022-06-14 16:35:00	24.1177	24.11572	24.1177	0
2022-06-14 16:40:00	24.1177	24.11638	24.1177	0
2022-06-14 16:45:00	24.1244	24.11705	24.1244	0
2022-06-14 16:50:00	24.1177	24.11771	24.1177	0
2022-06-14 16:55:00	24.1244	24.11838	24.1244	0
2022-06-14 17:00:00	24.1244	24.11971	24.1244	0
2022-06-14 17:05:00	24.1244	24.12038	24.1244	0
2022-06-14 17:10:00	24.1244	24.12105	24.1244	0
2022-06-14 17:15:00	24.1177	24.12105	24.1177	0
2022-06-14 17:20:00	24.1244	24.12172	24.1244	0
2022-06-14 17:25:00	24.1244	24.12239	24.1244	0
2022-06-14 17:30:00	24.1244	24.12306	24.1244	0
2022-06-14 17:35:00	24.1244	24.12306	24.1244	0
2022-06-14 17:40:00	24.1244	24.12373	24.1244	0
2022-06-14 17:45:00	24.1244	24.12373	24.1244	0
2022-06-14 17:50:00	24.1244	24.12373	24.1244	0
2022-06-14 17:55:00	24.1244	24.12373	24.1244	0
2022-06-14 18:00:00	24.1244	24.12373	24.1244	0
2022-06-14 18:05:00	24.1244	24.1244	24.1244	0
2022-06-14 18:10:00	24.1244	24.1244	24.1244	0
2022-06-14 18:15:00	24.1244	24.1244	24.1244	0
2022-06-14 18:20:00	24.1244	24.1244	24.1244	0
2022-06-14 18:25:00	24.1244	24.1244	24.1244	0
2022-06-14 18:30:00	24.1244	24.1244	24.1244	0
2022-06-14 18:35:00	24.1244	24.1244	24.1244	0
2022-06-14 18:40:00	24.1244	24.1244	24.1244	0
2022-06-14 18:45:00	24.1244	24.1244	24.1244	0
2022-06-14 18:50:00	24.1244	24.1244	24.1244	0
2022-06-14 18:55:00	24.1244	24.1244	24.1244	0
2022-06-14 19:00:00	24.1244	24.1244	24.1244	0
2022-06-14 19:05:00	24.1244	24.1244	24.1244	0
2022-06-14 19:10:00	24.1244	24.1244	24.1244	0
2022-06-14 19:15:00	24.1244	24.1244	24.1244	0
2022-06-14 19:20:00	24.1244	24.1244	24.1244	0
2022-06-14 19:25:00	24.1244	24.1244	24.1244	0
2022-06-14 19:30:00	24.1244	24.1244	24.1244	0
2022-06-14 19:35:00	24.1244	24.1244	24.1244	0
2022-06-14 19:40:00	24.1244	24.1244	24.1244	0
2022-06-14 19:45:00	24.1244	24.1244	24.1244	0
2022-06-14 19:50:00	24.1244	24.1244	24.1244	0
2022-06-14 19:55:00	24.1244	24.1244	24.1244	0
2022-06-14 20:00:00	24.1244	24.1244	24.1244	0
2022-06-14 20:05:00	24.1244	24.1244	24.1244	0
2022-06-14 20:10:00	24.1244	24.1244	24.1244	0
2022-06-14 20:15:00	24.1177	24.12373	24.1177	0
2022-06-14 20:20:00	24.1244	24.12373	24.1244	0
2022-06-14 20:25:00	24.1177	24.12306	24.1177	0
2022-06-14 20:30:00	24.1177	24.12239	24.1177	0
2022-06-14 20:35:00	24.1244	24.12239	24.1244	0
2022-06-14 20:40:00	24.1244	24.12239	24.1244	0
2022-06-14 20:45:00	24.1244	24.12239	24.1244	0
2022-06-14 20:50:00	24.1244	24.12239	24.1244	0
2022-06-14 20:55:00	24.1177	24.12172	24.1177	0
2022-06-14 21:00:00	24.1177	24.12105	24.1177	0
2022-06-14 21:05:00	24.1177	24.12105	24.1177	0
2022-06-14 21:10:00	24.1177	24.12038	24.1177	0
2022-06-14 21:15:00	24.1177	24.12038	24.1177	0
2022-06-14 21:20:00	24.1177	24.12038	24.1177	0
2022-06-14 21:25:00	24.1111	24.11905	24.1111	0
2022-06-14 21:30:00	24.1111	24.11772	24.1111	0
2022-06-14 21:35:00	24.1111	24.11639	24.1111	0
2022-06-14 21:40:00	24.1111	24.11506	24.1111	0
2022-06-14 21:45:00	24.1111	24.1144	24.1111	0
2022-06-14 21:50:00	24.1111	24.11374	24.1111	0
2022-06-14 21:55:00	24.1111	24.11308	24.1111	0
2022-06-14 22:00:00	24.1111	24.11242	24.1111	0
2022-06-14 22:05:00	24.1111	24.11176	24.1111	0
2022-06-14 22:10:00	24.1111	24.1111	24.1111	0
2022-06-14 22:15:00	24.1111	24.1111	24.1111	0
2022-06-14 22:20:00	24.1111	24.1111	24.1111	0
2022-06-14 22:25:00	24.1111	24.1111	24.1111	0
2022-06-14 22:30:00	24.1111	24.1111	24.1111	0
2022-06-14 22:35:00	24.1111	24.1111	24.1111	0
2022-06-14 22:40:00	24.1044	24.11043	24.1044	0
2022-06-14 22:45:00	24.1111	24.11043	24.1111	0
2022-06-14 22:50:00	24.1111	24.11043	24.1111	0
2022-06-14 22:55:00	24.1111	24.11043	24.1111	0
2022-06-14 23:00:00	24.1111	24.11043	24.1111	0
2022-06-14 23:05:00	24.1111	24.11043	24.1111	0
2022-06-14 23:10:00	24.1044	24.10976	24.1044	0
2022-06-14 23:15:00	24.1044	24.10909	24.1044	0
2022-06-14 23:20:00	24.1044	24.10842	24.1044	0
2022-06-14 23:25:00	24.0977	24.10708	24.0977	0
2022-06-14 23:30:00	24.0977	24.10641	24.0977	0
2022-06-14 23:35:00	24.0977	24.10507	24.0977	0
2022-06-14 23:40:00	24.0977	24.10373	24.0977	0
2022-06-14 23:45:00	24.0977	24.10239	24.0977	0
2022-06-14 23:50:00	24.0977	24.10105	24.0977	0
2022-06-14 23:55:00	24.0977	24.09971	24.0977	0
2022-06-15 00:00:00	24.0977	24.09904	24.0977	0
2022-06-15 00:05:00	24.0977	24.09837	24.0977	0
2022-06-15 00:10:00	24.0977	24.0977	24.0977	0
2022-06-15 00:15:00	24.0977	24.0977	24.0977	0
2022-06-15 00:20:00	24.0911	24.09704	24.0911	0
2022-06-15 00:25:00	24.0977	24.09704	24.0977	0
2022-06-15 00:30:00	24.0911	24.09638	24.0911	0
2022-06-15 00:35:00	24.0911	24.09572	24.0911	0
2022-06-15 00:40:00	24.0844	24.09439	24.0844	0
2022-06-15 00:45:00	24.0844	24.09306	24.0844	0
2022-06-15 00:50:00	24.0844	24.09173	24.0844	0
2022-06-15 00:55:00	24.0844	24.0904	24.0844	0
2022-06-15 01:00:00	24.0844	24.08907	24.0844	0
2022-06-15 01:05:00	24.0844	24.08774	24.0844	0
2022-06-15 01:10:00	24.0844	24.08707	24.0844	0
2022-06-15 01:15:00	24.0777	24.08507	24.0777	0
2022-06-15 01:20:00	24.0711	24.08307	24.0711	0
2022-06-15 01:25:00	24.0777	24.08173	24.0777	0
2022-06-15 01:30:00	24.0711	24.0804	24.0711	0
2022-06-15 01:35:00	24.0711	24.07907	24.0711	0
2022-06-15 01:40:00	24.0777	24.0784	24.0777	0
2022-06-15 01:45:00	24.0777	24.07773	24.0777	0
2022-06-15 01:50:00	24.0711	24.0764	24.0711	0
2022-06-15 01:55:00	24.0711	24.07507	24.0711	0
2022-06-15 02:00:00	24.0711	24.07374	24.0711	0
2022-06-15 02:05:00	24.0711	24.07308	24.0711	0
2022-06-15 02:10:00	24.0711	24.07308	24.0711	0
2022-06-15 02:15:00	24.0711	24.07242	24.0711	0
2022-06-15 02:20:00	24.0711	24.07242	24.0711	0
2022-06-15 02:25:00	24.0711	24.07242	24.0711	0
2022-06-15 02:30:00	24.0711	24.07176	24.0711	0
2022-06-15 02:35:00	24.0711	24.0711	24.0711	0
2022-06-15 02:40:00	24.0711	24.0711	24.0711	0
2022-06-15 02:45:00	24.0711	24.0711	24.0711	0
2022-06-15 02:50:00	24.0644	24.07043	24.0644	0
2022-06-15 02:55:00	24.0644	24.06976	24.0644	0
2022-06-15 03:00:00	24.0644	24.06909	24.0644	0
2022-06-15 03:05:00	24.0644	24.06842	24.0644	0
2022-06-15 03:10:00	24.0644	24.06775	24.0644	0
2022-06-15 03:15:00	24.0577	24.06641	24.0577	0
2022-06-15 03:20:00	24.0644	24.06574	24.0644	0
2022-06-15 03:25:00	24.0577	24.0644	24.0577	0
2022-06-15 03:30:00	24.0644	24.06373	24.0644	0
2022-06-15 03:35:00	24.0577	24.06239	24.0577	0
2022-06-15 03:40:00	24.0577	24.06172	24.0577	0
2022-06-15 03:45:00	24.0577	24.06105	24.0577	0
2022-06-15 03:50:00	24.0577	24.06038	24.0577	0
2022-06-15 03:55:00	24.0577	24.05971	24.0577	0
2022-06-15 04:00:00	24.0577	24.05904	24.0577	0
2022-06-15 04:05:00	24.0577	24.05904	24.0577	0
2022-06-15 04:10:00	24.051	24.0577	24.051	0
2022-06-15 04:15:00	24.051	24.05703	24.051	0
2022-06-15 04:20:00	24.051	24.05569	24.051	0
2022-06-15 04:25:00	24.051	24.05502	24.051	0
2022-06-15 04:30:00	24.051	24.05435	24.051	0
2022-06-15 04:35:00	24.051	24.05368	24.051	0
2022-06-15 04:40:00	24.051	24.05301	24.051	0
2022-06-15 04:45:00	24.051	24.05234	24.051	0
2022-06-15 04:50:00	24.051	24.05167	24.051	0
2022-06-15 04:55:00	24.0444	24.05034	24.0444	0
2022-06-15 05:00:00	24.0444	24.04968	24.0444	0
2022-06-15 05:05:00	24.0444	24.04902	24.0444	0
2022-06-15 05:10:00	24.0444	24.04836	24.0444	0
2022-06-15 05:15:00	24.0444	24.0477	24.0444	0
2022-06-15 05:20:00	24.031	24.0457	24.031	0
2022-06-15 05:25:00	23.951	24.0357	23.951	0
2022-06-15 05:30:00	23.9777	24.02837	23.9777	0
2022-06-15 05:35:00	24.0044	24.02371	24.0044	0
2022-06-15 05:40:00	24.0177	24.02038	24.0177	0
2022-06-15 05:45:00	24.0177	24.01771	24.0177	0
2022-06-15 05:50:00	24.0177	24.01504	24.0177	0
2022-06-15 05:55:00	24.0244	24.01304	24.0244	0
2022-06-15 06:00:00	24.0177	24.01037	24.0177	0
2022-06-15 06:05:00	24.031	24.00903	24.031	0
2022-06-15 06:10:00	24.031	24.00903	24.031	0
2022-06-15 06:15:00	24.031	24.01703	24.031	0
2022-06-15 06:20:00	24.031	24.02236	24.031	0
2022-06-15 06:25:00	24.0377	24.02569	24.0377	0
2022-06-15 06:30:00	24.0377	24.02769	24.0377	0
2022-06-15 06:35:00	24.0377	24.02969	24.0377	0
2022-06-15 06:40:00	24.0377	24.03169	24.0377	0
2022-06-15 06:45:00	23.991	24.02835	23.991	0
2022-06-15 06:50:00	23.991	24.02568	23.991	0
2022-06-15 06:55:00	23.9577	24.01835	23.9577	0
2022-06-15 07:00:00	23.9977	24.01502	23.9977	0
2022-06-15 07:05:00	24.011	24.01302	24.011	0
2022-06-15 07:10:00	24.0177	24.01169	24.0177	0
2022-06-15 07:15:00	24.0244	24.01036	24.0244	0
2022-06-15 07:20:00	24.0244	24.00903	24.0244	0
2022-06-15 07:25:00	24.031	24.00836	24.031	0
2022-06-15 07:30:00	24.031	24.00769	24.031	0
2022-06-15 07:35:00	24.0377	24.01236	24.0377	0
2022-06-15 07:40:00	24.0377	24.01703	24.0377	0
2022-06-15 07:45:00	24.0177	24.02303	24.0177	0
2022-06-15 07:50:00	23.931	24.01636	23.931	0
2022-06-15 07:55:00	23.8576	24.00102	23.8576	0
2022-06-15 08:00:00	23.8176	23.98101	23.8176	0
2022-06-15 08:05:00	23.7776	23.95633	23.7776	0
2022-06-15 08:10:00	23.7376	23.92765	23.7376	0
2022-06-15 08:15:00	23.8043	23.90498	23.8043	0
2022-06-15 08:20:00	23.871	23.88898	23.871	0
2022-06-15 08:25:00	23.8976	23.87497	23.8976	0
2022-06-15 08:30:00	23.911	23.8623	23.911	0
2022-06-15 08:35:00	23.9243	23.85296	23.9243	0
2022-06-15 08:40:00	23.9377	23.85363	23.9377	0
2022-06-15 08:45:00	23.9377	23.86164	23.9377	0
2022-06-15 08:50:00	23.951	23.87498	23.951	0
2022-06-15 08:55:00	23.9577	23.89299	23.9577	0
2022-06-15 09:00:00	23.9577	23.915	23.9577	0
2022-06-15 09:05:00	23.971	23.93167	23.971	0
2022-06-15 09:10:00	23.9777	23.94234	23.9777	0
2022-06-15 09:15:00	23.9844	23.95102	23.9844	0
2022-06-15 09:20:00	23.991	23.95902	23.991	0
2022-06-15 09:25:00	24.0044	23.96703	24.0044	0
2022-06-15 09:30:00	24.0044	23.9737	24.0044	0
2022-06-15 09:35:00	24.011	23.98103	24.011	0
2022-06-15 09:40:00	24.0177	23.9877	24.0177	0
2022-06-15 09:45:00	24.031	23.99503	24.031	0
2022-06-15 09:50:00	24.031	24.00236	24.031	0
2022-06-15 09:55:00	24.0377	24.00903	24.0377	0
2022-06-15 10:00:00	24.0444	24.0157	24.0444	0
2022-06-15 10:05:00	24.0444	24.0217	24.0444	0
2022-06-15 10:10:00	24.051	24.0277	24.051	0
2022-06-15 10:15:00	24.0577	24.03303	24.0577	0
2022-06-15 10:20:00	24.0577	24.03836	24.0577	0
2022-06-15 10:25:00	24.0644	24.0437	24.0644	0
2022-06-15 10:30:00	24.0711	24.04904	24.0711	0
2022-06-15 10:35:00	24.0777	24.05371	24.0777	0
2022-06-15 10:40:00	24.0844	24.05905	24.0844	0
2022-06-15 10:45:00	24.0844	24.06372	24.0844	0
2022-06-15 10:50:00	24.0911	24.06839	24.0911	0
2022-06-15 10:55:00	24.0977	24.07372	24.0977	0
2022-06-15 11:00:00	24.0977	24.07839	24.0977	0
2022-06-15 11:05:00	24.1044	24.08306	24.1044	0
2022-06-15 11:10:00	24.1044	24.08773	24.1044	0
2022-06-15 11:15:00	24.1111	24.0924	24.1111	0
2022-06-15 11:20:00	24.1111	24.0964	24.1111	0
2022-06-15 11:25:00	24.1111	24.09974	24.1111	0
2022-06-15 11:30:00	24.1111	24.10241	24.1111	0
2022-06-15 11:35:00	24.1111	24.10508	24.1111	0
2022-06-15 11:40:00	24.1111	24.10708	24.1111	0
2022-06-15 11:45:00	24.1111	24.10842	24.1111	0
2022-06-15 11:50:00	24.1111	24.10976	24.1111	0
2022-06-15 11:55:00	24.1177	24.11109	24.1177	0
2022-06-15 12:00:00	24.1177	24.11242	24.1177	0
2022-06-15 12:05:00	24.1177	24.11308	24.1177	0
2022-06-15 12:10:00	24.1177	24.11374	24.1177	0
2022-06-15 12:15:00	24.1177	24.1144	24.1177	0
2022-06-15 12:20:00	24.1177	24.11506	24.1177	0
2022-06-15 12:25:00	24.1111	24.11506	24.1111	0
2022-06-15 12:30:00	24.1111	24.11506	24.1111	0
2022-06-15 12:35:00	24.0911	24.11306	24.0911	0
2022-06-15 12:40:00	24.0844	24.11039	24.0844	0
2022-06-15 12:45:00	24.0977	24.10839	24.0977	0
2022-06-15 12:50:00	24.1044	24.10706	24.1044	0
2022-06-15 12:55:00	24.1111	24.1064	24.1111	0
2022-06-15 13:00:00	24.1111	24.10574	24.1111	0
2022-06-15 13:05:00	24.1111	24.10508	24.1111	0
2022-06-15 13:10:00	24.1111	24.10442	24.1111	0
2022-06-15 13:15:00	24.1111	24.10442	24.1111	0
2022-06-15 13:20:00	24.1111	24.10442	24.1111	0
2022-06-15 13:25:00	24.1111	24.10642	24.1111	0
2022-06-15 13:30:00	24.1111	24.10909	24.1111	0
2022-06-15 13:35:00	24.1111	24.11043	24.1111	0
2022-06-15 13:40:00	24.1111	24.1111	24.1111	0
2022-06-15 13:45:00	24.1111	24.1111	24.1111	0
2022-06-15 13:50:00	24.1111	24.1111	24.1111	0
2022-06-15 13:55:00	24.1177	24.11176	24.1177	0
2022-06-15 14:00:00	24.1177	24.11242	24.1177	0
2022-06-15 14:05:00	24.1111	24.11242	24.1111	0
2022-06-15 14:10:00	24.1111	24.11242	24.1111	0
2022-06-15 14:15:00	24.1111	24.11242	24.1111	0
2022-06-15 14:20:00	24.1111	24.11242	24.1111	0
2022-06-15 14:25:00	24.1111	24.11242	24.1111	0
2022-06-15 14:30:00	24.1177	24.11308	24.1177	0
2022-06-15 14:35:00	24.1177	24.11374	24.1177	0
2022-06-15 14:40:00	24.1177	24.1144	24.1177	0
2022-06-15 14:45:00	24.1177	24.1144	24.1177	0
2022-06-15 14:50:00	24.1111	24.11374	24.1111	0
2022-06-15 14:55:00	24.1111	24.11374	24.1111	0
2022-06-15 15:00:00	24.1111	24.11374	24.1111	0
2022-06-15 15:05:00	24.1111	24.11374	24.1111	0
2022-06-15 15:10:00	24.1177	24.1144	24.1177	0
2022-06-15 15:15:00	24.1177	24.11506	24.1177	0
2022-06-15 15:20:00	24.1177	24.11506	24.1177	0
2022-06-15 15:25:00	24.1177	24.11506	24.1177	0
2022-06-15 15:30:00	24.1177	24.11506	24.1177	0
2022-06-15 15:35:00	24.1177	24.11506	24.1177	0
2022-06-15 15:40:00	24.1177	24.11572	24.1177	0
2022-06-15 15:45:00	24.1111	24.11572	24.1111	0
2022-06-15 15:50:00	24.1111	24.11572	24.1111	0
2022-06-15 15:55:00	24.1111	24.11572	24.1111	0
2022-06-15 16:00:00	24.1111	24.11506	24.1111	0
2022-06-15 16:05:00	24.1177	24.11506	24.1177	0
2022-06-15 16:10:00	24.1177	24.11506	24.1177	0
2022-06-15 16:15:00	24.1177	24.11506	24.1177	0
2022-06-15 16:20:00	24.1177	24.11506	24.1177	0
2022-06-15 16:25:00	24.1244	24.11573	24.1244	0
2022-06-15 16:30:00	24.1244	24.1164	24.1244	0
2022-06-15 16:35:00	24.1244	24.11773	24.1244	0
2022-06-15 16:40:00	24.1177	24.11839	24.1177	0
2022-06-15 16:45:00	24.1177	24.11905	24.1177	0
2022-06-15 16:50:00	24.1177	24.11971	24.1177	0
2022-06-15 16:55:00	24.1177	24.11971	24.1177	0
2022-06-15 17:00:00	24.1244	24.12038	24.1244	0
2022-06-15 17:05:00	24.1244	24.12105	24.1244	0
2022-06-15 17:10:00	24.1244	24.12172	24.1244	0
2022-06-15 17:15:00	24.1244	24.12172	24.1244	0
2022-06-15 17:20:00	24.1177	24.12105	24.1177	0
2022-06-15 17:25:00	24.1244	24.12105	24.1244	0
2022-06-15 17:30:00	24.1244	24.12172	24.1244	0
2022-06-15 17:35:00	24.1177	24.12172	24.1177	0
2022-06-15 17:40:00	24.1244	24.12239	24.1244	0
2022-06-15 17:45:00	24.1244	24.12306	24.1244	0
2022-06-15 17:50:00	24.1177	24.12239	24.1177	0
2022-06-15 17:55:00	24.1244	24.12239	24.1244	0
2022-06-15 18:00:00	24.1236	24.12231	24.1236	0
2022-06-15 18:05:00	24.1239	24.12226	24.1239	0
2022-06-15 18:10:00	24.1241	24.1229	24.1241	0
2022-06-15 18:15:00	24.1242	24.12288	24.1242	0
2022-06-15 18:20:00	24.1243	24.12287	24.1243	0
2022-06-15 18:25:00	24.1243	24.12353	24.1243	0
2022-06-15 18:30:00	24.1244	24.12353	24.1244	0
2022-06-15 18:35:00	24.1244	24.12353	24.1244	0
2022-06-15 18:40:00	24.1244	24.1242	24.1244	0
2022-06-15 18:45:00	24.1244	24.1242	24.1244	0
2022-06-15 18:50:00	24.1244	24.12428	24.1244	0
2022-06-15 18:55:00	24.1244	24.12433	24.1244	0
2022-06-15 19:00:00	24.1244	24.12436	24.1244	0
2022-06-15 19:05:00	24.1244	24.12438	24.1244	0
2022-06-15 19:10:00	24.1244	24.12439	24.1244	0
2022-06-15 19:15:00	24.1177	24.12373	24.1177	0
2022-06-15 19:20:00	24.1244	24.12373	24.1244	0
2022-06-15 19:25:00	24.1177	24.12306	24.1177	0
2022-06-15 19:30:00	24.1244	24.12306	24.1244	0
2022-06-15 19:35:00	24.1244	24.12306	24.1244	0
2022-06-15 19:40:00	24.1111	24.12173	24.1111	0
2022-06-15 19:45:00	24.1177	24.12106	24.1177	0
2022-06-15 19:50:00	24.1177	24.12039	24.1177	0
2022-06-15 19:55:00	24.1244	24.12039	24.1244	0
2022-06-15 20:00:00	24.1244	24.12039	24.1244	0
2022-06-15 20:05:00	24.1244	24.12106	24.1244	0
2022-06-15 20:10:00	24.1177	24.12039	24.1177	0
2022-06-15 20:15:00	24.1177	24.12039	24.1177	0
2022-06-15 20:20:00	24.1177	24.11972	24.1177	0
2022-06-15 20:25:00	24.1177	24.11905	24.1177	0
2022-06-15 20:30:00	24.1111	24.11905	24.1111	0
2022-06-15 20:35:00	24.1177	24.11905	24.1177	0
2022-06-15 20:40:00	24.1177	24.11905	24.1177	0
2022-06-15 20:45:00	24.1111	24.11772	24.1111	0
2022-06-15 20:50:00	24.1177	24.11705	24.1177	0
2022-06-15 20:55:00	24.1244	24.11705	24.1244	0
2022-06-15 21:00:00	24.1177	24.11705	24.1177	0
2022-06-15 21:05:00	24.1111	24.11639	24.1111	0
2022-06-15 21:10:00	24.1177	24.11639	24.1177	0
2022-06-15 21:15:00	24.1177	24.11639	24.1177	0
2022-06-15 21:20:00	24.1244	24.11772	24.1244	0
2022-06-15 21:25:00	24.1177	24.11772	24.1177	0
2022-06-15 21:30:00	24.1177	24.11772	24.1177	0
2022-06-15 21:35:00	24.1177	24.11838	24.1177	0
2022-06-15 21:40:00	24.1177	24.11838	24.1177	0
2022-06-15 21:45:00	24.1111	24.11705	24.1111	0
2022-06-15 21:50:00	24.1177	24.11705	24.1177	0
2022-06-15 21:55:00	24.1177	24.11771	24.1177	0
2022-06-15 22:00:00	24.1177	24.11771	24.1177	0
2022-06-15 22:05:00	24.1111	24.11705	24.1111	0
2022-06-15 22:10:00	24.1111	24.11572	24.1111	0
2022-06-15 22:15:00	24.1177	24.11572	24.1177	0
2022-06-15 22:20:00	24.1111	24.11506	24.1111	0
2022-06-15 22:25:00	24.1177	24.11506	24.1177	0
2022-06-15 22:30:00	24.1111	24.1144	24.1111	0
2022-06-15 22:35:00	24.1177	24.11506	24.1177	0
2022-06-15 22:40:00	24.1111	24.1144	24.1111	0
2022-06-15 22:45:00	24.1177	24.1144	24.1177	0
2022-06-15 22:50:00	24.1177	24.1144	24.1177	0
2022-06-15 22:55:00	24.1177	24.11506	24.1177	0
2022-06-15 23:00:00	24.1111	24.11506	24.1111	0
2022-06-15 23:05:00	24.1177	24.11506	24.1177	0
2022-06-15 23:10:00	24.1111	24.11506	24.1111	0
2022-06-15 23:15:00	24.1177	24.11506	24.1177	0
2022-06-15 23:20:00	24.1111	24.11506	24.1111	0
2022-06-15 23:25:00	24.1177	24.11506	24.1177	0
2022-06-15 23:30:00	24.1177	24.11572	24.1177	0
2022-06-15 23:35:00	24.1177	24.11572	24.1177	0
2022-06-15 23:40:00	24.1177	24.11572	24.1177	0
2022-06-15 23:45:00	24.1111	24.11506	24.1111	0
2022-06-15 23:50:00	24.1111	24.11506	24.1111	0
2022-06-15 23:55:00	24.1111	24.1144	24.1111	0
2022-06-16 00:00:00	24.1111	24.1144	24.1111	0
2022-06-16 00:05:00	24.1177	24.1144	24.1177	0
2022-06-16 00:10:00	24.1111	24.1144	24.1111	0
2022-06-16 00:15:00	24.1111	24.11374	24.1111	0
2022-06-16 00:20:00	24.1111	24.11308	24.1111	0
2022-06-16 00:25:00	24.1111	24.11242	24.1111	0
2022-06-16 00:30:00	24.1111	24.11176	24.1111	0
2022-06-16 00:35:00	24.1111	24.11176	24.1111	0
2022-06-16 00:40:00	24.1111	24.11176	24.1111	0
2022-06-16 00:45:00	24.1111	24.11176	24.1111	0
2022-06-16 00:50:00	24.1111	24.11176	24.1111	0
2022-06-16 00:55:00	24.1111	24.1111	24.1111	0
2022-06-16 01:00:00	24.1111	24.1111	24.1111	0
2022-06-16 01:05:00	24.1111	24.1111	24.1111	0
2022-06-16 01:10:00	24.1111	24.1111	24.1111	0
2022-06-16 01:15:00	24.1044	24.11043	24.1044	0
2022-06-16 01:20:00	24.1044	24.10976	24.1044	0
2022-06-16 01:25:00	24.1111	24.10976	24.1111	0
2022-06-16 01:30:00	24.1111	24.10976	24.1111	0
2022-06-16 01:35:00	24.1111	24.10976	24.1111	0
2022-06-16 01:40:00	24.1044	24.10909	24.1044	0
2022-06-16 01:45:00	24.1044	24.10842	24.1044	0
2022-06-16 01:50:00	24.1111	24.10842	24.1111	0
2022-06-16 01:55:00	24.1111	24.10842	24.1111	0
2022-06-16 02:00:00	24.1111	24.10842	24.1111	0
2022-06-16 02:05:00	24.1111	24.10909	24.1111	0
2022-06-16 02:10:00	24.1111	24.10976	24.1111	0
2022-06-16 02:15:00	24.1111	24.10976	24.1111	0
2022-06-16 02:20:00	24.1044	24.10909	24.1044	0
2022-06-16 02:25:00	24.1044	24.10842	24.1044	0
2022-06-16 02:30:00	24.1044	24.10842	24.1044	0
2022-06-16 02:35:00	24.1044	24.10842	24.1044	0
2022-06-16 02:40:00	24.1044	24.10775	24.1044	0
2022-06-16 02:45:00	24.0977	24.10641	24.0977	0
2022-06-16 02:50:00	24.1044	24.10574	24.1044	0
2022-06-16 02:55:00	24.0977	24.1044	24.0977	0
2022-06-16 03:00:00	24.1044	24.10373	24.1044	0
2022-06-16 03:05:00	24.1044	24.10306	24.1044	0
2022-06-16 03:10:00	24.1044	24.10306	24.1044	0
2022-06-16 03:15:00	24.1044	24.10306	24.1044	0
2022-06-16 03:20:00	24.0977	24.10239	24.0977	0
2022-06-16 03:25:00	24.1044	24.10239	24.1044	0
2022-06-16 03:30:00	24.0977	24.10172	24.0977	0
2022-06-16 03:35:00	24.1044	24.10239	24.1044	0
2022-06-16 03:40:00	24.0977	24.10172	24.0977	0
2022-06-16 03:45:00	24.0977	24.10172	24.0977	0
2022-06-16 03:50:00	24.0977	24.10105	24.0977	0
2022-06-16 03:55:00	24.0977	24.10038	24.0977	0
2022-06-16 04:00:00	24.0977	24.09971	24.0977	0
2022-06-16 04:05:00	24.0977	24.09904	24.0977	0
2022-06-16 04:10:00	24.0977	24.09904	24.0977	0
2022-06-16 04:15:00	24.0977	24.09837	24.0977	0
2022-06-16 04:20:00	24.0977	24.09837	24.0977	0
2022-06-16 04:25:00	24.0977	24.0977	24.0977	0
2022-06-16 04:30:00	24.0977	24.0977	24.0977	0
2022-06-16 04:35:00	24.0977	24.0977	24.0977	0
2022-06-16 04:40:00	24.0911	24.09704	24.0911	0
2022-06-16 04:45:00	24.0977	24.09704	24.0977	0
2022-06-16 04:50:00	24.0977	24.09704	24.0977	0
2022-06-16 04:55:00	24.1038	24.09765	24.1038	0
2022-06-16 05:00:00	24.0973	24.09761	24.0973	0
2022-06-16 05:05:00	24.0975	24.09759	24.0975	0
2022-06-16 05:10:00	24.0976	24.09758	24.0976	0
2022-06-16 05:15:00	24.0976	24.09757	24.0976	0
2022-06-16 05:20:00	24.0977	24.09757	24.0977	0
2022-06-16 05:25:00	24.0977	24.09757	24.0977	0
2022-06-16 05:30:00	24.0977	24.09823	24.0977	0
2022-06-16 05:35:00	24.0977	24.09823	24.0977	0
2022-06-16 05:40:00	24.0444	24.0929	24.0444	0
2022-06-16 05:45:00	24.0177	24.08429	24.0177	0
2022-06-16 05:50:00	24.051	24.07966	24.051	0
2022-06-16 05:55:00	24.0711	24.07702	24.0711	0
2022-06-16 06:00:00	24.0777	24.07503	24.0777	0
2022-06-16 06:05:00	24.0844	24.07371	24.0844	0
2022-06-16 06:10:00	24.0844	24.07238	24.0844	0
2022-06-16 06:15:00	24.0844	24.07105	24.0844	0
2022-06-16 06:20:00	24.0911	24.07039	24.0911	0
2022-06-16 06:25:00	24.0911	24.06973	24.0911	0
2022-06-16 06:30:00	24.0911	24.0744	24.0911	0
2022-06-16 06:35:00	24.0911	24.08174	24.0911	0
2022-06-16 06:40:00	24.0977	24.08641	24.0977	0
2022-06-16 06:45:00	24.0577	24.08507	24.0577	0
2022-06-16 06:50:00	24.0711	24.08441	24.0711	0
2022-06-16 06:55:00	24.0777	24.08374	24.0777	0
2022-06-16 07:00:00	24.0844	24.08374	24.0844	0
2022-06-16 07:05:00	24.0911	24.08441	24.0911	0
2022-06-16 07:10:00	24.0911	24.08441	24.0911	0
2022-06-16 07:15:00	24.0911	24.08441	24.0911	0
2022-06-16 07:20:00	24.0977	24.08507	24.0977	0
2022-06-16 07:25:00	24.0977	24.08573	24.0977	0
2022-06-16 07:30:00	24.0977	24.08573	24.0977	0
2022-06-16 07:35:00	24.0977	24.08973	24.0977	0
2022-06-16 07:40:00	24.0977	24.09239	24.0977	0
2022-06-16 07:45:00	24.0977	24.09439	24.0977	0
2022-06-16 07:50:00	24.0977	24.09572	24.0977	0
2022-06-16 07:55:00	24.0977	24.09638	24.0977	0
2022-06-16 08:00:00	24.0977	24.09704	24.0977	0
2022-06-16 08:05:00	24.0977	24.0977	24.0977	0
2022-06-16 08:10:00	24.0977	24.0977	24.0977	0
2022-06-16 08:15:00	24.1044	24.09837	24.1044	0
2022-06-16 08:20:00	24.0711	24.09571	24.0711	0
2022-06-16 08:25:00	24.0177	24.08771	24.0177	0
2022-06-16 08:30:00	24.0444	24.08238	24.0444	0
2022-06-16 08:35:00	24.0711	24.07972	24.0711	0
2022-06-16 08:40:00	24.0844	24.07839	24.0844	0
2022-06-16 08:45:00	24.0777	24.07639	24.0777	0
2022-06-16 08:50:00	24.0844	24.07506	24.0844	0
2022-06-16 08:55:00	24.0977	24.07506	24.0977	0
2022-06-16 09:00:00	24.0977	24.07506	24.0977	0
2022-06-16 09:05:00	24.0977	24.07439	24.0977	0
2022-06-16 09:10:00	24.1111	24.07839	24.1111	0
2022-06-16 09:15:00	24.1111	24.08773	24.1111	0
2022-06-16 09:20:00	24.1111	24.0944	24.1111	0
2022-06-16 09:25:00	24.1177	24.09906	24.1177	0
2022-06-16 09:30:00	24.1244	24.10306	24.1244	0
2022-06-16 09:35:00	24.1177	24.10706	24.1177	0
2022-06-16 09:40:00	24.1111	24.10973	24.1111	0
2022-06-16 09:45:00	24.1244	24.1124	24.1244	0
2022-06-16 09:50:00	24.1311	24.11574	24.1311	0
2022-06-16 09:55:00	24.1378	24.11975	24.1378	0
2022-06-16 10:00:00	24.1378	24.12242	24.1378	0
2022-06-16 10:05:00	24.1378	24.12509	24.1378	0
2022-06-16 10:10:00	24.1444	24.12842	24.1444	0
2022-06-16 10:15:00	24.1511	24.13176	24.1511	0
2022-06-16 10:20:00	24.1511	24.13443	24.1511	0
2022-06-16 10:25:00	24.1578	24.13844	24.1578	0
2022-06-16 10:30:00	24.1511	24.14244	24.1511	0
2022-06-16 10:35:00	24.1578	24.14578	24.1578	0
2022-06-16 10:40:00	24.1644	24.14911	24.1644	0
2022-06-16 10:45:00	24.1644	24.15177	24.1644	0
2022-06-16 10:50:00	24.1644	24.15443	24.1644	0
2022-06-16 10:55:00	24.1644	24.15709	24.1644	0
2022-06-16 11:00:00	24.1711	24.15976	24.1711	0
2022-06-16 11:05:00	24.1711	24.16176	24.1711	0
2022-06-16 11:10:00	24.1711	24.16376	24.1711	0
2022-06-16 11:15:00	24.1711	24.16509	24.1711	0
2022-06-16 11:20:00	24.1778	24.16776	24.1778	0
2022-06-16 11:25:00	24.1778	24.16976	24.1778	0
2022-06-16 11:30:00	24.1711	24.17043	24.1711	0
2022-06-16 11:35:00	24.1778	24.17177	24.1778	0
2022-06-16 11:40:00	24.1778	24.17311	24.1778	0
2022-06-16 11:45:00	24.1778	24.17445	24.1778	0
2022-06-16 11:50:00	24.1778	24.17512	24.1778	0
2022-06-16 11:55:00	24.1778	24.17579	24.1778	0
2022-06-16 12:00:00	24.1778	24.17646	24.1778	0
2022-06-16 12:05:00	24.1778	24.17713	24.1778	0
2022-06-16 12:10:00	24.1778	24.17713	24.1778	0
2022-06-16 12:15:00	24.1778	24.17713	24.1778	0
2022-06-16 12:20:00	24.1778	24.1778	24.1778	0
2022-06-16 12:25:00	24.1778	24.1778	24.1778	0
2022-06-16 12:30:00	24.1578	24.1758	24.1578	0
2022-06-16 12:35:00	24.1644	24.17446	24.1644	0
2022-06-16 12:40:00	24.1644	24.17312	24.1644	0
2022-06-16 12:45:00	24.1644	24.17178	24.1644	0
2022-06-16 12:50:00	24.1711	24.17111	24.1711	0
2022-06-16 12:55:00	24.1711	24.17044	24.1711	0
2022-06-16 13:00:00	24.1644	24.1691	24.1644	0
2022-06-16 13:05:00	24.1644	24.16776	24.1644	0
2022-06-16 13:10:00	24.1711	24.16709	24.1711	0
2022-06-16 13:15:00	24.1711	24.16642	24.1711	0
2022-06-16 13:20:00	24.1711	24.16775	24.1711	0
2022-06-16 13:25:00	24.1711	24.16842	24.1711	0
2022-06-16 13:30:00	24.1711	24.16909	24.1711	0
2022-06-16 13:35:00	24.1711	24.16976	24.1711	0
2022-06-16 13:40:00	24.1778	24.17043	24.1778	0
2022-06-16 13:45:00	24.1778	24.1711	24.1778	0
2022-06-16 13:50:00	24.1778	24.17244	24.1778	0
2022-06-16 13:55:00	24.1778	24.17378	24.1778	0
2022-06-16 14:00:00	24.1778	24.17445	24.1778	0
2022-06-16 14:05:00	24.1778	24.17512	24.1778	0
2022-06-16 14:10:00	24.1778	24.17579	24.1778	0
2022-06-16 14:15:00	24.1778	24.17646	24.1778	0
2022-06-16 14:20:00	24.1844	24.17779	24.1844	0
2022-06-16 14:25:00	24.1778	24.17846	24.1778	0
2022-06-16 14:30:00	24.1778	24.17846	24.1778	0
2022-06-16 14:35:00	24.1778	24.17846	24.1778	0
2022-06-16 14:40:00	24.1778	24.17846	24.1778	0
2022-06-16 14:45:00	24.1778	24.17846	24.1778	0
2022-06-16 14:50:00	24.1778	24.17846	24.1778	0
2022-06-16 14:55:00	24.1778	24.17846	24.1778	0
2022-06-16 15:00:00	24.1778	24.17846	24.1778	0
2022-06-16 15:05:00	24.1778	24.17846	24.1778	0
2022-06-16 15:10:00	24.1844	24.17846	24.1844	0
2022-06-16 15:15:00	24.1778	24.17846	24.1778	0
2022-06-16 15:20:00	24.1844	24.17912	24.1844	0
2022-06-16 15:25:00	24.1778	24.17912	24.1778	0
2022-06-16 15:30:00	24.1844	24.17978	24.1844	0
2022-06-16 15:35:00	24.1844	24.18044	24.1844	0
2022-06-16 15:40:00	24.1844	24.1811	24.1844	0
2022-06-16 15:45:00	24.1844	24.18176	24.1844	0
2022-06-16 15:50:00	24.1844	24.18242	24.1844	0
2022-06-16 15:55:00	24.1844	24.18308	24.1844	0
2022-06-16 16:00:00	24.1778	24.18242	24.1778	0
2022-06-16 16:05:00	24.1844	24.18308	24.1844	0
2022-06-16 16:10:00	24.1778	24.18242	24.1778	0
2022-06-16 16:15:00	24.1844	24.18308	24.1844	0
2022-06-16 16:20:00	24.1844	24.18308	24.1844	0
2022-06-16 16:25:00	24.1836	24.183	24.1836	0
2022-06-16 16:30:00	24.1773	24.18229	24.1773	0
2022-06-16 16:35:00	24.1774	24.18159	24.1774	0
2022-06-16 16:40:00	24.1776	24.18091	24.1776	0
2022-06-16 16:45:00	24.1776	24.18023	24.1776	0
2022-06-16 16:50:00	24.1844	24.18089	24.1844	0
2022-06-16 16:55:00	24.1777	24.18022	24.1777	0
2022-06-16 17:00:00	24.1844	24.18088	24.1844	0
2022-06-16 17:05:00	24.1777	24.18021	24.1777	0
2022-06-16 17:10:00	24.1778	24.17955	24.1778	0
2022-06-16 17:15:00	24.1778	24.17897	24.1778	0
2022-06-16 17:20:00	24.1844	24.17968	24.1844	0
2022-06-16 17:25:00	24.1844	24.18038	24.1844	0
2022-06-16 17:30:00	24.1844	24.18106	24.1844	0
2022-06-16 17:35:00	24.1778	24.18108	24.1778	0
2022-06-16 17:40:00	24.1844	24.18108	24.1844	0
2022-06-16 17:45:00	24.1778	24.18109	24.1778	0
2022-06-16 17:50:00	24.1844	24.18109	24.1844	0
2022-06-16 17:55:00	24.1911	24.18243	24.1911	0
2022-06-16 18:00:00	24.1844	24.18309	24.1844	0
2022-06-16 18:05:00	24.1844	24.18375	24.1844	0
2022-06-16 18:10:00	24.1844	24.18375	24.1844	0
2022-06-16 18:15:00	24.1911	24.18442	24.1911	0
2022-06-16 18:20:00	24.1911	24.18509	24.1911	0
2022-06-16 18:25:00	24.1911	24.18642	24.1911	0
2022-06-16 18:30:00	24.1844	24.18642	24.1844	0
2022-06-16 18:35:00	24.1844	24.18708	24.1844	0
2022-06-16 18:40:00	24.1911	24.18775	24.1911	0
2022-06-16 18:45:00	24.1844	24.18708	24.1844	0
2022-06-16 18:50:00	24.1844	24.18708	24.1844	0
2022-06-16 18:55:00	24.1844	24.18708	24.1844	0
2022-06-16 19:00:00	24.1911	24.18775	24.1911	0
2022-06-16 19:05:00	24.1844	24.18708	24.1844	0
2022-06-16 19:10:00	24.1911	24.18708	24.1911	0
2022-06-16 19:15:00	24.1911	24.18708	24.1911	0
2022-06-16 19:20:00	24.1911	24.18775	24.1911	0
2022-06-16 19:25:00	24.1911	24.18842	24.1911	0
2022-06-16 19:30:00	24.1844	24.18775	24.1844	0
2022-06-16 19:35:00	24.1911	24.18842	24.1911	0
2022-06-16 19:40:00	24.1844	24.18842	24.1844	0
2022-06-16 19:45:00	24.1844	24.18842	24.1844	0
2022-06-16 19:50:00	24.1844	24.18775	24.1844	0
2022-06-16 19:55:00	24.1844	24.18775	24.1844	0
2022-06-16 20:00:00	24.1911	24.18775	24.1911	0
2022-06-16 20:05:00	24.1911	24.18775	24.1911	0
2022-06-16 20:10:00	24.1911	24.18775	24.1911	0
2022-06-16 20:15:00	24.1844	24.18708	24.1844	0
2022-06-16 20:20:00	24.1844	24.18708	24.1844	0
2022-06-16 20:25:00	24.1844	24.18641	24.1844	0
2022-06-16 20:30:00	24.1844	24.18641	24.1844	0
2022-06-16 20:35:00	24.1778	24.18575	24.1778	0
2022-06-16 20:40:00	24.1844	24.18575	24.1844	0
2022-06-16 20:45:00	24.1778	24.18509	24.1778	0
2022-06-16 20:50:00	24.1778	24.18376	24.1778	0
2022-06-16 20:55:00	24.1778	24.18243	24.1778	0
2022-06-16 21:00:00	24.1844	24.18176	24.1844	0
2022-06-16 21:05:00	24.1778	24.1811	24.1778	0
2022-06-16 21:10:00	24.1778	24.18044	24.1778	0
2022-06-16 21:15:00	24.1778	24.17978	24.1778	0
2022-06-16 21:20:00	24.1711	24.17845	24.1711	0
2022-06-16 21:25:00	24.1778	24.17845	24.1778	0
2022-06-16 21:30:00	24.1778	24.17779	24.1778	0
2022-06-16 21:35:00	24.1844	24.17845	24.1844	0
2022-06-16 21:40:00	24.1778	24.17845	24.1778	0
2022-06-16 21:45:00	24.1778	24.17845	24.1778	0
2022-06-16 21:50:00	24.1778	24.17779	24.1778	0
2022-06-16 21:55:00	24.1844	24.17845	24.1844	0
2022-06-16 22:00:00	24.1778	24.17845	24.1778	0
2022-06-16 22:05:00	24.1778	24.17845	24.1778	0
2022-06-16 22:10:00	24.1844	24.17978	24.1844	0
2022-06-16 22:15:00	24.1844	24.18044	24.1844	0
2022-06-16 22:20:00	24.1778	24.18044	24.1778	0
2022-06-16 22:25:00	24.1844	24.18044	24.1844	0
2022-06-16 22:30:00	24.1778	24.18044	24.1778	0
2022-06-16 22:35:00	24.1844	24.1811	24.1844	0
2022-06-16 22:40:00	24.1778	24.1811	24.1778	0
2022-06-16 22:45:00	24.1844	24.1811	24.1844	0
2022-06-16 22:50:00	24.1844	24.18176	24.1844	0
2022-06-16 22:55:00	24.1844	24.18242	24.1844	0
2022-06-16 23:00:00	24.1844	24.18242	24.1844	0
2022-06-16 23:05:00	24.1778	24.18176	24.1778	0
2022-06-16 23:10:00	24.1778	24.18176	24.1778	0
2022-06-16 23:15:00	24.1778	24.1811	24.1778	0
2022-06-16 23:20:00	24.1778	24.1811	24.1778	0
2022-06-16 23:25:00	24.1778	24.18044	24.1778	0
2022-06-16 23:30:00	24.1844	24.1811	24.1844	0
2022-06-16 23:35:00	24.1778	24.18044	24.1778	0
2022-06-16 23:40:00	24.1778	24.17978	24.1778	0
2022-06-16 23:45:00	24.1778	24.17912	24.1778	0
2022-06-16 23:50:00	24.1778	24.17846	24.1778	0
2022-06-16 23:55:00	24.1778	24.17846	24.1778	0
2022-06-17 00:00:00	24.1778	24.17846	24.1778	0
2022-06-17 00:05:00	24.1778	24.17846	24.1778	0
2022-06-17 00:10:00	24.1778	24.17846	24.1778	0
2022-06-17 00:15:00	24.1778	24.17846	24.1778	0
2022-06-17 00:20:00	24.1778	24.1778	24.1778	0
2022-06-17 00:25:00	24.1778	24.1778	24.1778	0
2022-06-17 00:30:00	24.1778	24.1778	24.1778	0
2022-06-17 00:35:00	24.1778	24.1778	24.1778	0
2022-06-17 00:40:00	24.1778	24.1778	24.1778	0
2022-06-17 00:45:00	24.1778	24.1778	24.1778	0
2022-06-17 00:50:00	24.1778	24.1778	24.1778	0
2022-06-17 00:55:00	24.1778	24.1778	24.1778	0
2022-06-17 01:00:00	24.1778	24.1778	24.1778	0
2022-06-17 01:05:00	24.1778	24.1778	24.1778	0
2022-06-17 01:10:00	24.1778	24.1778	24.1778	0
2022-06-17 01:15:00	24.1778	24.1778	24.1778	0
2022-06-17 01:20:00	24.1778	24.1778	24.1778	0
2022-06-17 01:25:00	24.1778	24.1778	24.1778	0
2022-06-17 01:30:00	24.1778	24.1778	24.1778	0
2022-06-17 01:35:00	24.1711	24.17713	24.1711	0
2022-06-17 01:40:00	24.1778	24.17713	24.1778	0
2022-06-17 01:45:00	24.1778	24.17713	24.1778	0
2022-06-17 01:50:00	24.1778	24.17713	24.1778	0
2022-06-17 01:55:00	24.1778	24.17713	24.1778	0
2022-06-17 02:00:00	24.1711	24.17646	24.1711	0
2022-06-17 02:05:00	24.1778	24.17646	24.1778	0
2022-06-17 02:10:00	24.1711	24.17579	24.1711	0
2022-06-17 02:15:00	24.1778	24.17579	24.1778	0
2022-06-17 02:20:00	24.1711	24.17512	24.1711	0
2022-06-17 02:25:00	24.1778	24.17579	24.1778	0
2022-06-17 02:30:00	24.1778	24.17579	24.1778	0
2022-06-17 02:35:00	24.1778	24.17579	24.1778	0
2022-06-17 02:40:00	24.1711	24.17512	24.1711	0
2022-06-17 02:45:00	24.1778	24.17512	24.1778	0
2022-06-17 02:50:00	24.1711	24.17512	24.1711	0
2022-06-17 02:55:00	24.1711	24.17445	24.1711	0
2022-06-17 03:00:00	24.1711	24.17445	24.1711	0
2022-06-17 03:05:00	24.1711	24.17378	24.1711	0
2022-06-17 03:10:00	24.1711	24.17378	24.1711	0
2022-06-17 03:15:00	24.1711	24.17311	24.1711	0
2022-06-17 03:20:00	24.1711	24.17244	24.1711	0
2022-06-17 03:25:00	24.1711	24.17177	24.1711	0
2022-06-17 03:30:00	24.1711	24.17177	24.1711	0
2022-06-17 03:35:00	24.1644	24.17043	24.1644	0
2022-06-17 03:40:00	24.1711	24.17043	24.1711	0
2022-06-17 03:45:00	24.1644	24.16976	24.1644	0
2022-06-17 03:50:00	24.1644	24.16909	24.1644	0
2022-06-17 03:55:00	24.1644	24.16842	24.1644	0
2022-06-17 04:00:00	24.1644	24.16775	24.1644	0
2022-06-17 04:05:00	24.1644	24.16708	24.1644	0
2022-06-17 04:10:00	24.1644	24.16641	24.1644	0
2022-06-17 04:15:00	24.1578	24.16508	24.1578	0
2022-06-17 04:20:00	24.1578	24.16375	24.1578	0
2022-06-17 04:25:00	24.1578	24.16309	24.1578	0
2022-06-17 04:30:00	24.1578	24.16176	24.1578	0
2022-06-17 04:35:00	24.1578	24.1611	24.1578	0
2022-06-17 04:40:00	24.1511	24.15977	24.1511	0
2022-06-17 04:45:00	24.1511	24.15844	24.1511	0
2022-06-17 04:50:00	24.1511	24.15711	24.1511	0
2022-06-17 04:55:00	24.1511	24.15578	24.1511	0
2022-06-17 05:00:00	24.1511	24.15445	24.1511	0
2022-06-17 05:05:00	24.1511	24.15378	24.1511	0
2022-06-17 05:10:00	24.1578	24.15378	24.1578	0
2022-06-17 05:15:00	24.1378	24.15178	24.1378	0
2022-06-17 05:20:00	24.1044	24.14644	24.1044	0
2022-06-17 05:25:00	24.0577	24.13643	24.0577	0
2022-06-17 05:30:00	24.0977	24.13109	24.0977	0
2022-06-17 05:35:00	24.1244	24.12842	24.1244	0
2022-06-17 05:40:00	24.1311	24.12642	24.1311	0
2022-06-17 05:45:00	24.1378	24.12509	24.1378	0
2022-06-17 05:50:00	24.1378	24.12376	24.1378	0
2022-06-17 05:55:00	24.1378	24.12243	24.1378	0
2022-06-17 06:00:00	24.1378	24.12043	24.1378	0
2022-06-17 06:05:00	24.1444	24.12109	24.1444	0
2022-06-17 06:10:00	24.1444	24.12509	24.1444	0
2022-06-17 06:15:00	24.1444	24.13376	24.1444	0
2022-06-17 06:20:00	24.1444	24.13843	24.1444	0
2022-06-17 06:25:00	24.1444	24.14043	24.1444	0
2022-06-17 06:30:00	24.1444	24.14176	24.1444	0
2022-06-17 06:35:00	24.1511	24.14309	24.1511	0
2022-06-17 06:40:00	24.1511	24.14442	24.1511	0
2022-06-17 06:45:00	24.1511	24.14575	24.1511	0
2022-06-17 06:50:00	24.1511	24.14708	24.1511	0
2022-06-17 06:55:00	24.1511	24.14775	24.1511	0
2022-06-17 07:00:00	24.1578	24.14909	24.1578	0
2022-06-17 07:05:00	24.1578	24.15043	24.1578	0
2022-06-17 07:10:00	24.1578	24.15177	24.1578	0
2022-06-17 07:15:00	24.1578	24.15311	24.1578	0
2022-06-17 07:20:00	24.1578	24.15445	24.1578	0
2022-06-17 07:25:00	24.1578	24.15512	24.1578	0
2022-06-17 07:30:00	24.1578	24.15579	24.1578	0
2022-06-17 07:35:00	24.1578	24.15646	24.1578	0
2022-06-17 07:40:00	24.1578	24.15713	24.1578	0
2022-06-17 07:45:00	24.1578	24.1578	24.1578	0
2022-06-17 07:50:00	24.1644	24.15846	24.1644	0
2022-06-17 07:55:00	24.1644	24.15912	24.1644	0
2022-06-17 08:00:00	24.1644	24.15978	24.1644	0
2022-06-17 08:05:00	24.1644	24.16044	24.1644	0
2022-06-17 08:10:00	24.1644	24.1611	24.1644	0
2022-06-17 08:15:00	24.1644	24.16176	24.1644	0
2022-06-17 08:20:00	24.1644	24.16242	24.1644	0
2022-06-17 08:25:00	24.1644	24.16308	24.1644	0
2022-06-17 08:30:00	24.1644	24.16374	24.1644	0
2022-06-17 08:35:00	24.1644	24.1644	24.1644	0
2022-06-17 08:40:00	24.1644	24.1644	24.1644	0
2022-06-17 08:45:00	24.1644	24.1644	24.1644	0
2022-06-17 08:50:00	24.1644	24.1644	24.1644	0
2022-06-17 08:55:00	24.1644	24.1644	24.1644	0
2022-06-17 09:00:00	24.1711	24.16507	24.1711	0
2022-06-17 09:05:00	24.1711	24.16574	24.1711	0
2022-06-17 09:10:00	24.1711	24.16641	24.1711	0
2022-06-17 09:15:00	24.1778	24.16775	24.1778	0
2022-06-17 09:20:00	24.1778	24.16909	24.1778	0
2022-06-17 09:25:00	24.1778	24.17043	24.1778	0
2022-06-17 09:30:00	24.1844	24.17243	24.1844	0
2022-06-17 09:35:00	24.1844	24.17443	24.1844	0
2022-06-17 09:40:00	24.1844	24.17643	24.1844	0
2022-06-17 09:45:00	24.1844	24.17843	24.1844	0
2022-06-17 09:50:00	24.1911	24.18043	24.1911	0
2022-06-17 09:55:00	24.1911	24.18243	24.1911	0
2022-06-17 10:00:00	24.1911	24.18443	24.1911	0
2022-06-17 10:05:00	24.1978	24.18643	24.1978	0
2022-06-17 10:10:00	24.1978	24.18843	24.1978	0
2022-06-17 10:15:00	24.1978	24.19043	24.1978	0
2022-06-17 10:20:00	24.2044	24.19243	24.2044	0
2022-06-17 10:25:00	24.2111	24.1951	24.2111	0
2022-06-17 10:30:00	24.2044	24.1971	24.2044	0
2022-06-17 10:35:00	24.2111	24.19977	24.2111	0
2022-06-17 10:40:00	24.2178	24.20244	24.2178	0
2022-06-17 10:45:00	24.2178	24.20511	24.2178	0
2022-06-17 10:50:00	24.2178	24.20778	24.2178	0
2022-06-17 10:55:00	24.2245	24.21045	24.2245	0
2022-06-17 11:00:00	24.2311	24.21378	24.2311	0
2022-06-17 11:05:00	24.2311	24.21711	24.2311	0
2022-06-17 11:10:00	24.2311	24.21978	24.2311	0
2022-06-17 11:15:00	24.2311	24.22178	24.2311	0
2022-06-17 11:20:00	24.2178	24.22312	24.2178	0
2022-06-17 11:25:00	24.2178	24.22379	24.2178	0
2022-06-17 11:30:00	24.2245	24.22446	24.2245	0
2022-06-17 11:35:00	24.2311	24.22579	24.2311	0
2022-06-17 11:40:00	24.2311	24.22712	24.2311	0
2022-06-17 11:45:00	24.2311	24.22778	24.2311	0
2022-06-17 11:50:00	24.2311	24.22778	24.2311	0
2022-06-17 11:55:00	24.2311	24.22778	24.2311	0
2022-06-17 12:00:00	24.2311	24.22778	24.2311	0
2022-06-17 12:05:00	24.2311	24.22778	24.2311	0
2022-06-17 12:10:00	24.2311	24.22911	24.2311	0
2022-06-17 12:15:00	24.2311	24.23044	24.2311	0
2022-06-17 12:20:00	24.2311	24.2311	24.2311	0
2022-06-17 12:25:00	24.2311	24.2311	24.2311	0
2022-06-17 12:30:00	24.2311	24.2311	24.2311	0
2022-06-17 12:35:00	24.1711	24.2251	24.1711	0
2022-06-17 12:40:00	24.1378	24.21577	24.1378	0
2022-06-17 12:45:00	24.1778	24.21044	24.1778	0
2022-06-17 12:50:00	24.1978	24.20711	24.1978	0
2022-06-17 12:55:00	24.2044	24.20444	24.2044	0
2022-06-17 13:00:00	24.2044	24.20177	24.2044	0
2022-06-17 13:05:00	24.2044	24.1991	24.2044	0
2022-06-17 13:10:00	24.2044	24.19643	24.2044	0
2022-06-17 13:15:00	24.2044	24.19376	24.2044	0
2022-06-17 13:20:00	24.2044	24.19109	24.2044	0
2022-06-17 13:25:00	24.2044	24.19442	24.2044	0
2022-06-17 13:30:00	24.2111	24.20175	24.2111	0
2022-06-17 13:35:00	24.2044	24.20441	24.2044	0
2022-06-17 13:40:00	24.2111	24.20574	24.2111	0
2022-06-17 13:45:00	24.2111	24.20641	24.2111	0
2022-06-17 13:50:00	24.2111	24.20708	24.2111	0
2022-06-17 13:55:00	24.2111	24.20775	24.2111	0
2022-06-17 14:00:00	24.2111	24.20842	24.2111	0
2022-06-17 14:05:00	24.2178	24.20976	24.2178	0
2022-06-17 14:10:00	24.2178	24.2111	24.2178	0
2022-06-17 14:15:00	24.2178	24.21244	24.2178	0
2022-06-17 14:20:00	24.2178	24.21311	24.2178	0
2022-06-17 14:25:00	24.2178	24.21445	24.2178	0
2022-06-17 14:30:00	24.2178	24.21512	24.2178	0
2022-06-17 14:35:00	24.2178	24.21579	24.2178	0
2022-06-17 14:40:00	24.2111	24.21579	24.2111	0
2022-06-17 14:45:00	24.2178	24.21646	24.2178	0
2022-06-17 14:50:00	24.2178	24.21713	24.2178	0
2022-06-17 14:55:00	24.2178	24.21713	24.2178	0
2022-06-17 15:00:00	24.2178	24.21713	24.2178	0
2022-06-17 15:05:00	24.2178	24.21713	24.2178	0
2022-06-17 15:10:00	24.2178	24.21713	24.2178	0
2022-06-17 15:15:00	24.2178	24.21713	24.2178	0
2022-06-17 15:20:00	24.2178	24.21713	24.2178	0
2022-06-17 15:25:00	24.2178	24.21713	24.2178	0
2022-06-17 15:30:00	24.2178	24.2178	24.2178	0
2022-06-17 15:35:00	24.2178	24.2178	24.2178	0
2022-06-17 15:40:00	24.2178	24.2178	24.2178	0
2022-06-17 15:45:00	24.2178	24.2178	24.2178	0
2022-06-17 15:50:00	24.2178	24.2178	24.2178	0
2022-06-17 15:55:00	24.2178	24.2178	24.2178	0
2022-06-17 16:00:00	24.2178	24.2178	24.2178	0
2022-06-17 16:05:00	24.2178	24.2178	24.2178	0
2022-06-17 16:10:00	24.2111	24.21713	24.2111	0
2022-06-17 16:15:00	24.2178	24.21713	24.2178	0
2022-06-17 16:20:00	24.2178	24.21713	24.2178	0
2022-06-17 16:25:00	24.2178	24.21713	24.2178	0
2022-06-17 16:30:00	24.2178	24.21713	24.2178	0
2022-06-17 16:35:00	24.2178	24.21713	24.2178	0
2022-06-17 16:40:00	24.2178	24.21713	24.2178	0
2022-06-17 16:45:00	24.2178	24.21713	24.2178	0
2022-06-17 16:50:00	24.2171	24.21706	24.2171	0
2022-06-17 16:55:00	24.2174	24.21702	24.2174	0
2022-06-17 17:00:00	24.2175	24.21766	24.2175	0
2022-06-17 17:05:00	24.2176	24.21764	24.2176	0
2022-06-17 17:10:00	24.2177	24.21763	24.2177	0
2022-06-17 17:15:00	24.2177	24.21762	24.2177	0
2022-06-17 17:20:00	24.2178	24.21762	24.2178	0
2022-06-17 17:25:00	24.2178	24.21762	24.2178	0
2022-06-17 17:30:00	24.2178	24.21762	24.2178	0
2022-06-17 17:35:00	24.2178	24.21762	24.2178	0
2022-06-17 17:40:00	24.2178	24.21769	24.2178	0
2022-06-17 17:45:00	24.2178	24.21773	24.2178	0
2022-06-17 17:50:00	24.2178	24.21776	24.2178	0
2022-06-17 17:55:00	24.2178	24.21778	24.2178	0
2022-06-17 18:00:00	24.2178	24.21779	24.2178	0
2022-06-17 18:05:00	24.2178	24.2178	24.2178	0
2022-06-17 18:10:00	24.2178	24.2178	24.2178	0
2022-06-17 18:15:00	24.2178	24.2178	24.2178	0
2022-06-17 18:20:00	24.2178	24.2178	24.2178	0
2022-06-17 18:25:00	24.2178	24.2178	24.2178	0
2022-06-17 18:30:00	24.2178	24.2178	24.2178	0
2022-06-17 18:35:00	24.2178	24.2178	24.2178	0
2022-06-17 18:40:00	24.2178	24.2178	24.2178	0
2022-06-17 18:45:00	24.2178	24.2178	24.2178	0
2022-06-17 18:50:00	24.2178	24.2178	24.2178	0
2022-06-17 18:55:00	24.2178	24.2178	24.2178	0
2022-06-17 19:00:00	24.2178	24.2178	24.2178	0
2022-06-17 19:05:00	24.2178	24.2178	24.2178	0
2022-06-17 19:10:00	24.2178	24.2178	24.2178	0
2022-06-17 19:15:00	24.2178	24.2178	24.2178	0
2022-06-17 19:20:00	24.2178	24.2178	24.2178	0
2022-06-17 19:25:00	24.2178	24.2178	24.2178	0
2022-06-17 19:30:00	24.2178	24.2178	24.2178	0
2022-06-17 19:35:00	24.2178	24.2178	24.2178	0
2022-06-17 19:40:00	24.2178	24.2178	24.2178	0
2022-06-17 19:45:00	24.2178	24.2178	24.2178	0
2022-06-17 19:50:00	24.2178	24.2178	24.2178	0
2022-06-17 19:55:00	24.2178	24.2178	24.2178	0
2022-06-17 20:00:00	24.2245	24.21847	24.2245	0
2022-06-17 20:05:00	24.2178	24.21847	24.2178	0
2022-06-17 20:10:00	24.2178	24.21847	24.2178	0
2022-06-17 20:15:00	24.2178	24.21847	24.2178	0
2022-06-17 20:20:00	24.2178	24.21847	24.2178	0
2022-06-17 20:25:00	24.2178	24.21847	24.2178	0
2022-06-17 20:30:00	24.2178	24.21847	24.2178	0
2022-06-17 20:35:00	24.2178	24.21847	24.2178	0
2022-06-17 20:40:00	24.2178	24.21847	24.2178	0
2022-06-17 20:45:00	24.2178	24.21847	24.2178	0
2022-06-17 20:50:00	24.2178	24.2178	24.2178	0
2022-06-17 20:55:00	24.2178	24.2178	24.2178	0
2022-06-17 21:00:00	24.2178	24.2178	24.2178	0
2022-06-17 21:05:00	24.2178	24.2178	24.2178	0
2022-06-17 21:10:00	24.2178	24.2178	24.2178	0
2022-06-17 21:15:00	24.2171	24.21773	24.2171	0
2022-06-17 21:20:00	24.2174	24.21769	24.2174	0
2022-06-17 21:25:00	24.2175	24.21766	24.2175	0
2022-06-17 21:30:00	24.2176	24.21764	24.2176	0
2022-06-17 21:35:00	24.211	24.21696	24.211	0
2022-06-17 21:40:00	24.2177	24.21695	24.2177	0
2022-06-17 21:45:00	24.2111	24.21628	24.2111	0
2022-06-17 21:50:00	24.2178	24.21628	24.2178	0
2022-06-17 21:55:00	24.2178	24.21628	24.2178	0
2022-06-17 22:00:00	24.2178	24.21628	24.2178	0
2022-06-17 22:05:00	24.2111	24.21568	24.2111	0
2022-06-17 22:10:00	24.2111	24.21505	24.2111	0
2022-06-17 22:15:00	24.2111	24.21441	24.2111	0
2022-06-17 22:20:00	24.2044	24.21309	24.2044	0
2022-06-17 22:25:00	24.2044	24.21243	24.2044	0
2022-06-17 22:30:00	24.2111	24.21177	24.2111	0
2022-06-17 22:35:00	24.2044	24.2111	24.2044	0
2022-06-17 22:40:00	24.2111	24.21043	24.2111	0
2022-06-17 22:45:00	24.2044	24.20909	24.2044	0
2022-06-17 22:50:00	24.2044	24.20775	24.2044	0
2022-06-17 22:55:00	24.2044	24.20708	24.2044	0
2022-06-17 23:00:00	24.2044	24.20641	24.2044	0
2022-06-17 23:05:00	24.2111	24.20641	24.2111	0
2022-06-17 23:10:00	24.2111	24.20708	24.2111	0
2022-06-17 23:15:00	24.2111	24.20775	24.2111	0
2022-06-17 23:20:00	24.2111	24.20775	24.2111	0
2022-06-17 23:25:00	24.2044	24.20775	24.2044	0
2022-06-17 23:30:00	24.2044	24.20708	24.2044	0
2022-06-17 23:35:00	24.2044	24.20708	24.2044	0
2022-06-17 23:40:00	24.2044	24.20708	24.2044	0
2022-06-17 23:45:00	24.2044	24.20708	24.2044	0
2022-06-17 23:50:00	24.2044	24.20708	24.2044	0
2022-06-17 23:55:00	24.2044	24.20641	24.2044	0
2022-06-18 00:00:00	24.2044	24.20574	24.2044	0
2022-06-18 00:05:00	24.2044	24.20507	24.2044	0
2022-06-18 00:10:00	24.2044	24.2044	24.2044	0
2022-06-18 00:15:00	24.2044	24.2044	24.2044	0
2022-06-18 00:20:00	24.2044	24.2044	24.2044	0
2022-06-18 00:25:00	24.2044	24.2044	24.2044	0
2022-06-18 00:30:00	24.2044	24.2044	24.2044	0
2022-06-18 00:35:00	24.2044	24.2044	24.2044	0
2022-06-18 00:40:00	24.2044	24.2044	24.2044	0
2022-06-18 00:45:00	24.2044	24.2044	24.2044	0
2022-06-18 00:50:00	24.2044	24.2044	24.2044	0
2022-06-18 00:55:00	24.2044	24.2044	24.2044	0
2022-06-18 01:00:00	24.2044	24.2044	24.2044	0
2022-06-18 01:05:00	24.2044	24.2044	24.2044	0
2022-06-18 01:10:00	24.2044	24.2044	24.2044	0
2022-06-18 01:15:00	24.1978	24.20374	24.1978	0
2022-06-18 01:20:00	24.2044	24.20374	24.2044	0
2022-06-18 01:25:00	24.1978	24.20308	24.1978	0
2022-06-18 01:30:00	24.2044	24.20308	24.2044	0
2022-06-18 01:35:00	24.2044	24.20308	24.2044	0
2022-06-18 01:40:00	24.2044	24.20308	24.2044	0
2022-06-18 01:45:00	24.2044	24.20308	24.2044	0
2022-06-18 01:50:00	24.1978	24.20242	24.1978	0
2022-06-18 01:55:00	24.1978	24.20176	24.1978	0
2022-06-18 02:00:00	24.1978	24.2011	24.1978	0
2022-06-18 02:05:00	24.1978	24.2011	24.1978	0
2022-06-18 02:10:00	24.2044	24.2011	24.2044	0
2022-06-18 02:15:00	24.1978	24.2011	24.1978	0
2022-06-18 02:20:00	24.1978	24.20044	24.1978	0
2022-06-18 02:25:00	24.1911	24.19911	24.1911	0
2022-06-18 02:30:00	24.1978	24.19845	24.1978	0
2022-06-18 02:35:00	24.1978	24.19779	24.1978	0
2022-06-18 02:40:00	24.1978	24.19779	24.1978	0
2022-06-18 02:45:00	24.1978	24.19779	24.1978	0
2022-06-18 02:50:00	24.1978	24.19779	24.1978	0
2022-06-18 02:55:00	24.1978	24.19779	24.1978	0
2022-06-18 03:00:00	24.1978	24.19713	24.1978	0
2022-06-18 03:05:00	24.1978	24.19713	24.1978	0
2022-06-18 03:10:00	24.1911	24.19646	24.1911	0
2022-06-18 03:15:00	24.1911	24.19646	24.1911	0
2022-06-18 03:20:00	24.1978	24.19646	24.1978	0
2022-06-18 03:25:00	24.1911	24.19579	24.1911	0
2022-06-18 03:30:00	24.1911	24.19512	24.1911	0
2022-06-18 03:35:00	24.1911	24.19445	24.1911	0
2022-06-18 03:40:00	24.1911	24.19378	24.1911	0
2022-06-18 03:45:00	24.1911	24.19311	24.1911	0
2022-06-18 03:50:00	24.1911	24.19244	24.1911	0
2022-06-18 03:55:00	24.1911	24.19177	24.1911	0
2022-06-18 04:00:00	24.1911	24.19177	24.1911	0
2022-06-18 04:05:00	24.1911	24.19177	24.1911	0
2022-06-18 04:10:00	24.1911	24.1911	24.1911	0
2022-06-18 04:15:00	24.1911	24.1911	24.1911	0
2022-06-18 04:20:00	24.1911	24.1911	24.1911	0
2022-06-18 04:25:00	24.1911	24.1911	24.1911	0
2022-06-18 04:30:00	24.1911	24.1911	24.1911	0
2022-06-18 04:35:00	24.1911	24.1911	24.1911	0
2022-06-18 04:40:00	24.1911	24.1911	24.1911	0
2022-06-18 04:45:00	24.1911	24.1911	24.1911	0
2022-06-18 04:50:00	24.1911	24.1911	24.1911	0
2022-06-18 04:55:00	24.1911	24.1911	24.1911	0
2022-06-18 05:00:00	24.1911	24.1911	24.1911	0
2022-06-18 05:05:00	24.1911	24.1911	24.1911	0
2022-06-18 05:10:00	24.1911	24.1911	24.1911	0
2022-06-18 05:15:00	24.1911	24.1911	24.1911	0
2022-06-18 05:20:00	24.1911	24.1911	24.1911	0
2022-06-18 05:25:00	24.1911	24.1911	24.1911	0
2022-06-18 05:30:00	24.1911	24.1911	24.1911	0
2022-06-18 05:35:00	24.1911	24.1911	24.1911	0
2022-06-18 05:40:00	24.1911	24.1911	24.1911	0
2022-06-18 05:45:00	24.1911	24.1911	24.1911	0
2022-06-18 05:50:00	24.1911	24.1911	24.1911	0
2022-06-18 05:55:00	24.1911	24.1911	24.1911	0
2022-06-18 06:00:00	24.1911	24.1911	24.1911	0
2022-06-18 06:05:00	24.1911	24.1911	24.1911	0
2022-06-18 06:10:00	24.1911	24.1911	24.1911	0
2022-06-18 06:15:00	24.1911	24.1911	24.1911	0
2022-06-18 06:20:00	24.1911	24.1911	24.1911	0
2022-06-18 06:25:00	24.1911	24.1911	24.1911	0
2022-06-18 06:30:00	24.1978	24.19177	24.1978	0
2022-06-18 06:35:00	24.1911	24.19177	24.1911	0
2022-06-18 06:40:00	24.1978	24.19244	24.1978	0
2022-06-18 06:45:00	24.1911	24.19244	24.1911	0
2022-06-18 06:50:00	24.1978	24.19311	24.1978	0
2022-06-18 06:55:00	24.1911	24.19311	24.1911	0
2022-06-18 07:00:00	24.1911	24.19311	24.1911	0
2022-06-18 07:05:00	24.1911	24.19311	24.1911	0
2022-06-18 07:10:00	24.1911	24.19311	24.1911	0
2022-06-18 07:15:00	24.1978	24.19378	24.1978	0
2022-06-18 07:20:00	24.1911	24.19311	24.1911	0
2022-06-18 07:25:00	24.1978	24.19378	24.1978	0
2022-06-18 07:30:00	24.1978	24.19378	24.1978	0
2022-06-18 07:35:00	24.1978	24.19445	24.1978	0
2022-06-18 07:40:00	24.1978	24.19445	24.1978	0
2022-06-18 07:45:00	24.1978	24.19512	24.1978	0
2022-06-18 07:50:00	24.2044	24.19645	24.2044	0
2022-06-18 07:55:00	24.1978	24.19712	24.1978	0
2022-06-18 08:00:00	24.2044	24.19845	24.2044	0
2022-06-18 08:05:00	24.2044	24.19911	24.2044	0
2022-06-18 08:10:00	24.1978	24.19978	24.1978	0
2022-06-18 08:15:00	24.2044	24.20044	24.2044	0
2022-06-18 08:20:00	24.2044	24.2011	24.2044	0
2022-06-18 08:25:00	24.2044	24.20176	24.2044	0
2022-06-18 08:30:00	24.2044	24.20242	24.2044	0
2022-06-18 08:35:00	24.2044	24.20308	24.2044	0
2022-06-18 08:40:00	24.2044	24.20308	24.2044	0
2022-06-18 08:45:00	24.2044	24.20374	24.2044	0
2022-06-18 08:50:00	24.2044	24.20374	24.2044	0
2022-06-18 08:55:00	24.2044	24.20374	24.2044	0
2022-06-18 09:00:00	24.2111	24.20507	24.2111	0
2022-06-18 09:05:00	24.2111	24.20574	24.2111	0
2022-06-18 09:10:00	24.2103	24.20633	24.2103	0
2022-06-18 09:15:00	24.2106	24.20695	24.2106	0
2022-06-18 09:20:00	24.2175	24.20826	24.2175	0
2022-06-18 09:25:00	24.2176	24.20958	24.2176	0
2022-06-18 09:30:00	24.2177	24.21091	24.2177	0
2022-06-18 09:35:00	24.2244	24.21291	24.2244	0
2022-06-18 09:40:00	24.2311	24.21558	24.2311	0
2022-06-18 09:45:00	24.2311	24.21825	24.2311	0
2022-06-18 09:50:00	24.2311	24.22025	24.2311	0
2022-06-18 09:55:00	24.2311	24.22225	24.2311	0
2022-06-18 10:00:00	24.2311	24.22433	24.2311	0
2022-06-18 10:05:00	24.2378	24.22705	24.2378	0
2022-06-18 10:10:00	24.2445	24.22975	24.2445	0
2022-06-18 10:15:00	24.2445	24.23244	24.2445	0
2022-06-18 10:20:00	24.2578	24.23645	24.2578	0
2022-06-18 10:25:00	24.2511	24.23912	24.2511	0
2022-06-18 10:30:00	24.2578	24.24179	24.2578	0
2022-06-18 10:35:00	24.2578	24.24446	24.2578	0
2022-06-18 10:40:00	24.2645	24.2478	24.2645	0
2022-06-18 10:45:00	24.2711	24.2518	24.2711	0
2022-06-18 10:50:00	24.2711	24.2558	24.2711	0
2022-06-18 10:55:00	24.2711	24.25913	24.2711	0
2022-06-18 11:00:00	24.2711	24.26179	24.2711	0
2022-06-18 11:05:00	24.2711	24.26445	24.2711	0
2022-06-18 11:10:00	24.2711	24.26578	24.2711	0
2022-06-18 11:15:00	24.2845	24.26912	24.2845	0
2022-06-18 11:20:00	24.2845	24.27179	24.2845	0
2022-06-18 11:25:00	24.2845	24.27446	24.2845	0
2022-06-18 11:30:00	24.2845	24.27646	24.2845	0
2022-06-18 11:35:00	24.2778	24.27713	24.2778	0
2022-06-18 11:40:00	24.2778	24.2778	24.2778	0
2022-06-18 11:45:00	24.2845	24.27914	24.2845	0
2022-06-18 11:50:00	24.2845	24.28048	24.2845	0
2022-06-18 11:55:00	24.2845	24.28182	24.2845	0
2022-06-18 12:00:00	24.2845	24.28316	24.2845	0
2022-06-18 12:05:00	24.2845	24.28316	24.2845	0
2022-06-18 12:10:00	24.2845	24.28316	24.2845	0
2022-06-18 12:15:00	24.2845	24.28316	24.2845	0
2022-06-18 12:20:00	24.2778	24.28249	24.2778	0
2022-06-18 12:25:00	24.2845	24.28316	24.2845	0
2022-06-18 12:30:00	24.2778	24.28316	24.2778	0
2022-06-18 12:35:00	24.2845	24.28316	24.2845	0
2022-06-18 12:40:00	24.2778	24.28249	24.2778	0
2022-06-18 12:45:00	24.2778	24.28182	24.2778	0
2022-06-18 12:50:00	24.2778	24.28115	24.2778	0
2022-06-18 12:55:00	24.2778	24.28048	24.2778	0
2022-06-18 13:00:00	24.2778	24.27981	24.2778	0
2022-06-18 13:05:00	24.2778	24.27914	24.2778	0
2022-06-18 13:10:00	24.2711	24.27847	24.2711	0
2022-06-18 13:15:00	24.2778	24.2778	24.2778	0
2022-06-18 13:20:00	24.2778	24.2778	24.2778	0
2022-06-18 13:25:00	24.2778	24.27713	24.2778	0
2022-06-18 13:30:00	24.2778	24.27713	24.2778	0
2022-06-18 13:35:00	24.2778	24.27713	24.2778	0
2022-06-18 13:40:00	24.2711	24.27646	24.2711	0
2022-06-18 13:45:00	24.2778	24.27646	24.2778	0
2022-06-18 13:50:00	24.2778	24.27646	24.2778	0
2022-06-18 13:55:00	24.2778	24.27646	24.2778	0
2022-06-18 14:00:00	24.2778	24.27713	24.2778	0
2022-06-18 14:05:00	24.2778	24.27713	24.2778	0
2022-06-18 14:10:00	24.2778	24.27713	24.2778	0
2022-06-18 14:15:00	24.2711	24.27646	24.2711	0
2022-06-18 14:20:00	24.2778	24.27646	24.2778	0
2022-06-18 14:25:00	24.2711	24.27579	24.2711	0
2022-06-18 14:30:00	24.2778	24.27646	24.2778	0
2022-06-18 14:35:00	24.2711	24.27579	24.2711	0
2022-06-18 14:40:00	24.2711	24.27512	24.2711	0
2022-06-18 14:45:00	24.2711	24.27445	24.2711	0
2022-06-18 14:50:00	24.2778	24.27445	24.2778	0
2022-06-18 14:55:00	24.2711	24.27378	24.2711	0
2022-06-18 15:00:00	24.2711	24.27311	24.2711	0
2022-06-18 15:05:00	24.2711	24.27311	24.2711	0
2022-06-18 15:10:00	24.2711	24.27244	24.2711	0
2022-06-18 15:15:00	24.2711	24.27244	24.2711	0
2022-06-18 15:20:00	24.2778	24.27244	24.2778	0
2022-06-18 15:25:00	24.2711	24.27244	24.2711	0
2022-06-18 15:30:00	24.2711	24.27244	24.2711	0
2022-06-18 15:35:00	24.2778	24.27311	24.2778	0
2022-06-18 15:40:00	24.2711	24.27244	24.2711	0
2022-06-18 15:45:00	24.2711	24.27244	24.2711	0
2022-06-18 15:50:00	24.2711	24.27244	24.2711	0
2022-06-18 15:55:00	24.2711	24.27244	24.2711	0
2022-06-18 16:00:00	24.2711	24.27244	24.2711	0
2022-06-18 16:05:00	24.2711	24.27244	24.2711	0
2022-06-18 16:10:00	24.2711	24.27177	24.2711	0
2022-06-18 16:15:00	24.2711	24.27177	24.2711	0
2022-06-18 16:20:00	24.2778	24.27244	24.2778	0
2022-06-18 16:25:00	24.2778	24.27244	24.2778	0
2022-06-18 16:30:00	24.2778	24.27311	24.2778	0
2022-06-18 16:35:00	24.2711	24.27311	24.2711	0
2022-06-18 16:40:00	24.2778	24.27378	24.2778	0
2022-06-18 16:45:00	24.2778	24.27445	24.2778	0
2022-06-18 16:50:00	24.2711	24.27445	24.2711	0
2022-06-18 16:55:00	24.2778	24.27512	24.2778	0
2022-06-18 17:00:00	24.2778	24.27579	24.2778	0
2022-06-18 17:05:00	24.2778	24.27646	24.2778	0
2022-06-18 17:10:00	24.2711	24.27579	24.2711	0
2022-06-18 17:15:00	24.2778	24.27579	24.2778	0
2022-06-18 17:20:00	24.2778	24.27579	24.2778	0
2022-06-18 17:25:00	24.2778	24.27646	24.2778	0
2022-06-18 17:30:00	24.2778	24.27646	24.2778	0
2022-06-18 17:35:00	24.277	24.27638	24.277	0
2022-06-18 17:40:00	24.2773	24.277	24.2773	0
2022-06-18 17:45:00	24.2775	24.27697	24.2775	0
2022-06-18 17:50:00	24.2776	24.27695	24.2776	0
2022-06-18 17:55:00	24.2777	24.27694	24.2777	0
2022-06-18 18:00:00	24.2777	24.2776	24.2777	0
2022-06-18 18:05:00	24.2778	24.2776	24.2778	0
2022-06-18 18:10:00	24.2778	24.2776	24.2778	0
2022-06-18 18:15:00	24.2778	24.2776	24.2778	0
2022-06-18 18:20:00	24.2778	24.2776	24.2778	0
2022-06-18 18:25:00	24.2778	24.27768	24.2778	0
2022-06-18 18:30:00	24.2778	24.27773	24.2778	0
2022-06-18 18:35:00	24.2778	24.27776	24.2778	0
2022-06-18 18:40:00	24.2778	24.27778	24.2778	0
2022-06-18 18:45:00	24.2778	24.27779	24.2778	0
2022-06-18 18:50:00	24.2778	24.2778	24.2778	0
2022-06-18 18:55:00	24.2711	24.27713	24.2711	0
2022-06-18 19:00:00	24.2778	24.27713	24.2778	0
2022-06-18 19:05:00	24.2711	24.27646	24.2711	0
2022-06-18 19:10:00	24.2711	24.27579	24.2711	0
2022-06-18 19:15:00	24.2711	24.27512	24.2711	0
2022-06-18 19:20:00	24.2778	24.27512	24.2778	0
2022-06-18 19:25:00	24.2778	24.27512	24.2778	0
2022-06-18 19:30:00	24.2711	24.27445	24.2711	0
2022-06-18 19:35:00	24.2778	24.27445	24.2778	0
2022-06-18 19:40:00	24.2778	24.27445	24.2778	0
2022-06-18 19:45:00	24.2778	24.27512	24.2778	0
2022-06-18 19:50:00	24.2778	24.27512	24.2778	0
2022-06-18 19:55:00	24.2778	24.27579	24.2778	0
2022-06-18 20:00:00	24.2778	24.27646	24.2778	0
2022-06-18 20:05:00	24.2778	24.27713	24.2778	0
2022-06-18 20:10:00	24.2778	24.27713	24.2778	0
2022-06-18 20:15:00	24.2778	24.27713	24.2778	0
2022-06-18 20:20:00	24.2778	24.2778	24.2778	0
2022-06-18 20:25:00	24.2778	24.2778	24.2778	0
2022-06-18 20:30:00	24.2778	24.2778	24.2778	0
2022-06-18 20:35:00	24.2778	24.2778	24.2778	0
2022-06-18 20:40:00	24.2778	24.2778	24.2778	0
2022-06-18 20:45:00	24.2845	24.27847	24.2845	0
2022-06-18 20:50:00	24.2778	24.27847	24.2778	0
2022-06-18 20:55:00	24.2845	24.27914	24.2845	0
2022-06-18 21:00:00	24.2845	24.27981	24.2845	0
2022-06-18 21:05:00	24.2778	24.27981	24.2778	0
2022-06-18 21:10:00	24.2778	24.27981	24.2778	0
2022-06-18 21:15:00	24.2845	24.28048	24.2845	0
2022-06-18 21:20:00	24.2778	24.28048	24.2778	0
2022-06-18 21:25:00	24.2845	24.28115	24.2845	0
2022-06-18 21:30:00	24.2845	24.28182	24.2845	0
2022-06-18 21:35:00	24.2845	24.28182	24.2845	0
2022-06-18 21:40:00	24.2845	24.28249	24.2845	0
2022-06-18 21:45:00	24.2845	24.28249	24.2845	0
2022-06-18 21:50:00	24.2845	24.28249	24.2845	0
2022-06-18 21:55:00	24.2845	24.28316	24.2845	0
2022-06-18 22:00:00	24.2845	24.28383	24.2845	0
2022-06-18 22:05:00	24.2845	24.28383	24.2845	0
2022-06-18 22:10:00	24.2845	24.2845	24.2845	0
2022-06-18 22:15:00	24.2845	24.2845	24.2845	0
2022-06-18 22:20:00	24.2845	24.2845	24.2845	0
2022-06-18 22:25:00	24.2845	24.2845	24.2845	0
2022-06-18 22:30:00	24.2845	24.2845	24.2845	0
2022-06-18 22:35:00	24.2845	24.2845	24.2845	0
2022-06-18 22:40:00	24.2845	24.2845	24.2845	0
2022-06-18 22:45:00	24.2845	24.2845	24.2845	0
2022-06-18 22:50:00	24.2845	24.2845	24.2845	0
2022-06-18 22:55:00	24.2845	24.2845	24.2845	0
2022-06-18 23:00:00	24.2845	24.2845	24.2845	0
2022-06-18 23:05:00	24.2845	24.2845	24.2845	0
2022-06-18 23:10:00	24.2845	24.2845	24.2845	0
2022-06-18 23:15:00	24.2845	24.2845	24.2845	0
2022-06-18 23:20:00	24.2845	24.2845	24.2845	0
2022-06-18 23:25:00	24.2845	24.2845	24.2845	0
2022-06-18 23:30:00	24.2845	24.2845	24.2845	0
2022-06-18 23:35:00	24.2845	24.2845	24.2845	0
2022-06-18 23:40:00	24.2845	24.2845	24.2845	0
2022-06-18 23:45:00	24.2845	24.2845	24.2845	0
2022-06-18 23:50:00	24.2845	24.2845	24.2845	0
2022-06-18 23:55:00	24.2845	24.2845	24.2845	0
2022-06-19 00:00:00	24.2778	24.28383	24.2778	0
2022-06-19 00:05:00	24.2778	24.28316	24.2778	0
2022-06-19 00:10:00	24.2778	24.28249	24.2778	0
2022-06-19 00:15:00	24.2778	24.28182	24.2778	0
2022-06-19 00:20:00	24.2845	24.28182	24.2845	0
2022-06-19 00:25:00	24.2778	24.28115	24.2778	0
2022-06-19 00:30:00	24.2837	24.28107	24.2837	0
2022-06-19 00:35:00	24.2773	24.28035	24.2773	0
2022-06-19 00:40:00	24.2775	24.27965	24.2775	0
2022-06-19 00:45:00	24.2776	24.27896	24.2776	0
2022-06-19 00:50:00	24.2844	24.27962	24.2844	0
2022-06-19 00:55:00	24.2777	24.27961	24.2777	0
2022-06-19 01:00:00	24.2778	24.27961	24.2778	0
2022-06-19 01:05:00	24.2837	24.2802	24.2837	0
2022-06-19 01:10:00	24.284	24.28015	24.284	0
2022-06-19 01:15:00	24.2841	24.28078	24.2841	0
2022-06-19 01:20:00	24.2776	24.28017	24.2776	0
2022-06-19 01:25:00	24.2777	24.28021	24.2777	0
2022-06-19 01:30:00	24.2844	24.2809	24.2844	0
2022-06-19 01:35:00	24.2836	24.2815	24.2836	0
2022-06-19 01:40:00	24.2773	24.28079	24.2773	0
2022-06-19 01:45:00	24.2775	24.28077	24.2775	0
2022-06-19 01:50:00	24.2843	24.28142	24.2843	0
2022-06-19 01:55:00	24.2843	24.28148	24.2843	0
2022-06-19 02:00:00	24.2844	24.28152	24.2844	0
2022-06-19 02:05:00	24.2778	24.28089	24.2778	0
2022-06-19 02:10:00	24.2778	24.28091	24.2778	0
2022-06-19 02:15:00	24.2778	24.28092	24.2778	0
2022-06-19 02:20:00	24.2778	24.28026	24.2778	0
2022-06-19 02:25:00	24.2778	24.27968	24.2778	0
2022-06-19 02:30:00	24.2778	24.27973	24.2778	0
2022-06-19 02:35:00	24.2778	24.27976	24.2778	0
2022-06-19 02:40:00	24.2778	24.27911	24.2778	0
2022-06-19 02:45:00	24.2778	24.27846	24.2778	0
2022-06-19 02:50:00	24.2778	24.2778	24.2778	0
2022-06-19 02:55:00	24.2778	24.2778	24.2778	0
2022-06-19 03:00:00	24.2778	24.2778	24.2778	0
2022-06-19 03:05:00	24.2778	24.2778	24.2778	0
2022-06-19 03:10:00	24.2778	24.2778	24.2778	0
2022-06-19 03:15:00	24.2778	24.2778	24.2778	0
2022-06-19 03:20:00	24.2778	24.2778	24.2778	0
2022-06-19 03:25:00	24.2778	24.2778	24.2778	0
2022-06-19 03:30:00	24.2778	24.2778	24.2778	0
2022-06-19 03:35:00	24.2778	24.2778	24.2778	0
2022-06-19 03:40:00	24.2778	24.2778	24.2778	0
2022-06-19 03:45:00	24.2778	24.2778	24.2778	0
2022-06-19 03:50:00	24.2778	24.2778	24.2778	0
2022-06-19 03:55:00	24.2778	24.2778	24.2778	0
2022-06-19 04:00:00	24.2778	24.2778	24.2778	0
2022-06-19 04:05:00	24.2778	24.2778	24.2778	0
2022-06-19 04:10:00	24.2711	24.27713	24.2711	0
2022-06-19 04:15:00	24.2778	24.27713	24.2778	0
2022-06-19 04:20:00	24.2778	24.27713	24.2778	0
2022-06-19 04:25:00	24.2778	24.27713	24.2778	0
2022-06-19 04:30:00	24.2778	24.27713	24.2778	0
2022-06-19 04:35:00	24.2778	24.27713	24.2778	0
2022-06-19 04:40:00	24.2778	24.27713	24.2778	0
2022-06-19 04:45:00	24.2845	24.2778	24.2845	0
2022-06-19 04:50:00	24.2845	24.27847	24.2845	0
2022-06-19 04:55:00	24.2845	24.27914	24.2845	0
2022-06-19 05:00:00	24.2778	24.27981	24.2778	0
2022-06-19 05:05:00	24.2778	24.27981	24.2778	0
2022-06-19 05:10:00	24.2778	24.27981	24.2778	0
2022-06-19 05:15:00	24.2778	24.27981	24.2778	0
2022-06-19 05:20:00	24.2778	24.27981	24.2778	0
2022-06-19 05:25:00	24.2778	24.27981	24.2778	0
2022-06-19 05:30:00	24.2845	24.28048	24.2845	0
2022-06-19 05:35:00	24.2845	24.28048	24.2845	0
2022-06-19 05:40:00	24.2845	24.28048	24.2845	0
2022-06-19 05:45:00	24.2778	24.27981	24.2778	0
2022-06-19 05:50:00	24.2778	24.27981	24.2778	0
2022-06-19 05:55:00	24.2778	24.27981	24.2778	0
2022-06-19 06:00:00	24.2845	24.28048	24.2845	0
2022-06-19 06:05:00	24.2778	24.28048	24.2778	0
2022-06-19 06:10:00	24.2845	24.28115	24.2845	0
2022-06-19 06:15:00	24.2845	24.28182	24.2845	0
2022-06-19 06:20:00	24.2845	24.28182	24.2845	0
2022-06-19 06:25:00	24.2845	24.28182	24.2845	0
2022-06-19 06:30:00	24.2845	24.28182	24.2845	0
2022-06-19 06:35:00	24.2912	24.28316	24.2912	0
2022-06-19 06:40:00	24.2912	24.2845	24.2912	0
2022-06-19 06:45:00	24.2711	24.28383	24.2711	0
2022-06-19 06:50:00	24.2845	24.28383	24.2845	0
2022-06-19 06:55:00	24.2845	24.2845	24.2845	0
2022-06-19 07:00:00	24.2845	24.2845	24.2845	0
2022-06-19 07:05:00	24.2845	24.2845	24.2845	0
2022-06-19 07:10:00	24.2845	24.2845	24.2845	0
2022-06-19 07:15:00	24.2838	24.28443	24.2838	0
2022-06-19 07:20:00	24.2907	24.28505	24.2907	0
2022-06-19 07:25:00	24.2842	24.28435	24.2842	0
2022-06-19 07:30:00	24.291	24.28433	24.291	0
2022-06-19 07:35:00	24.2844	24.28566	24.2844	0
2022-06-19 07:40:00	24.2844	24.28565	24.2844	0
2022-06-19 07:45:00	24.2845	24.28565	24.2845	0
2022-06-19 07:50:00	24.2911	24.28631	24.2911	0
2022-06-19 07:55:00	24.2845	24.28631	24.2845	0
2022-06-19 08:00:00	24.2912	24.28698	24.2912	0
2022-06-19 08:05:00	24.2912	24.28772	24.2912	0
2022-06-19 08:10:00	24.2912	24.28777	24.2912	0
2022-06-19 08:15:00	24.2912	24.28847	24.2912	0
2022-06-19 08:20:00	24.2912	24.28849	24.2912	0
2022-06-19 08:25:00	24.2912	24.28917	24.2912	0
2022-06-19 08:30:00	24.2845	24.28918	24.2845	0
2022-06-19 08:35:00	24.2912	24.28985	24.2912	0
2022-06-19 08:40:00	24.2912	24.28986	24.2912	0
2022-06-19 08:45:00	24.2912	24.29053	24.2912	0
2022-06-19 08:50:00	24.2912	24.29053	24.2912	0
2022-06-19 08:55:00	24.2978	24.29119	24.2978	0
2022-06-19 09:00:00	24.2978	24.29185	24.2978	0
2022-06-19 09:05:00	24.2978	24.29251	24.2978	0
2022-06-19 09:10:00	24.2978	24.29317	24.2978	0
2022-06-19 09:15:00	24.2978	24.29383	24.2978	0
2022-06-19 09:20:00	24.3045	24.29583	24.3045	0
2022-06-19 09:25:00	24.3112	24.29783	24.3112	0
2022-06-19 09:30:00	24.3112	24.29983	24.3112	0
2022-06-19 09:35:00	24.3112	24.30183	24.3112	0
2022-06-19 09:40:00	24.3112	24.30383	24.3112	0
2022-06-19 09:45:00	24.3178	24.30583	24.3178	0
2022-06-19 09:50:00	24.3245	24.3085	24.3245	0
2022-06-19 09:55:00	24.3245	24.31117	24.3245	0
2022-06-19 10:00:00	24.3245	24.31384	24.3245	0
2022-06-19 10:05:00	24.3245	24.31651	24.3245	0
2022-06-19 10:10:00	24.3312	24.31918	24.3312	0
2022-06-19 10:15:00	24.3378	24.32184	24.3378	0
2022-06-19 10:20:00	24.3378	24.3245	24.3378	0
2022-06-19 10:25:00	24.3378	24.32716	24.3378	0
2022-06-19 10:30:00	24.3445	24.33049	24.3445	0
2022-06-19 10:35:00	24.3445	24.33316	24.3445	0
2022-06-19 10:40:00	24.3512	24.33583	24.3512	0
2022-06-19 10:45:00	24.3578	24.33916	24.3578	0
2022-06-19 10:50:00	24.3578	24.34249	24.3578	0
2022-06-19 10:55:00	24.3572	24.34576	24.3572	0
2022-06-19 11:00:00	24.3641	24.34905	24.3641	0
2022-06-19 11:05:00	24.3643	24.3517	24.3643	0
2022-06-19 11:10:00	24.371	24.35502	24.371	0
2022-06-19 11:15:00	24.3711	24.35835	24.3711	0
2022-06-19 11:20:00	24.3711	24.36101	24.3711	0
2022-06-19 11:25:00	24.3712	24.36368	24.3712	0
2022-06-19 11:30:00	24.3712	24.36568	24.3712	0
2022-06-19 11:35:00	24.3778	24.36768	24.3778	0
2022-06-19 11:40:00	24.3779	24.36969	24.3779	0
2022-06-19 11:45:00	24.3779	24.37176	24.3779	0
2022-06-19 11:50:00	24.3779	24.37314	24.3779	0
2022-06-19 11:55:00	24.3779	24.3745	24.3779	0
2022-06-19 12:00:00	24.3779	24.37519	24.3779	0
2022-06-19 12:05:00	24.3779	24.37587	24.3779	0
2022-06-19 12:10:00	24.3779	24.37655	24.3779	0
2022-06-19 12:15:00	24.3779	24.37722	24.3779	0
2022-06-19 12:20:00	24.3779	24.37789	24.3779	0
2022-06-19 12:25:00	24.3779	24.3779	24.3779	0
2022-06-19 12:30:00	24.3779	24.3779	24.3779	0
2022-06-19 12:35:00	24.3779	24.3779	24.3779	0
2022-06-19 12:40:00	24.3837	24.37848	24.3837	0
2022-06-19 12:45:00	24.384	24.37909	24.384	0
2022-06-19 12:50:00	24.3775	24.37905	24.3775	0
2022-06-19 12:55:00	24.3843	24.37969	24.3843	0
2022-06-19 13:00:00	24.3838	24.38028	24.3838	0
2022-06-19 13:05:00	24.384	24.38089	24.384	0
2022-06-19 13:10:00	24.3842	24.38152	24.3842	0
2022-06-19 13:15:00	24.3843	24.38216	24.3843	0
2022-06-19 13:20:00	24.3844	24.38281	24.3844	0
2022-06-19 13:25:00	24.3845	24.38347	24.3845	0
2022-06-19 13:30:00	24.3845	24.38355	24.3845	0
2022-06-19 13:35:00	24.3912	24.38427	24.3912	0
2022-06-19 13:40:00	24.3845	24.38497	24.3845	0
2022-06-19 13:45:00	24.3912	24.38566	24.3912	0
2022-06-19 13:50:00	24.3845	24.38573	24.3845	0
2022-06-19 13:55:00	24.3912	24.38645	24.3912	0
2022-06-19 14:00:00	24.3912	24.38715	24.3912	0
2022-06-19 14:05:00	24.3912	24.38784	24.3912	0
2022-06-19 14:10:00	24.3912	24.38852	24.3912	0
2022-06-19 14:15:00	24.3912	24.38919	24.3912	0
2022-06-19 14:20:00	24.3912	24.38986	24.3912	0
2022-06-19 14:25:00	24.3912	24.38986	24.3912	0
2022-06-19 14:30:00	24.3912	24.39053	24.3912	0
2022-06-19 14:35:00	24.3912	24.39053	24.3912	0
2022-06-19 14:40:00	24.3912	24.3912	24.3912	0
2022-06-19 14:45:00	24.3912	24.3912	24.3912	0
2022-06-19 14:50:00	24.3971	24.39179	24.3971	0
2022-06-19 14:55:00	24.3907	24.39174	24.3907	0
2022-06-19 15:00:00	24.3909	24.39171	24.3909	0
2022-06-19 15:05:00	24.391	24.39169	24.391	0
2022-06-19 15:10:00	24.3977	24.39234	24.3977	0
2022-06-19 15:15:00	24.3911	24.39233	24.3911	0
2022-06-19 15:20:00	24.3978	24.39299	24.3978	0
2022-06-19 15:25:00	24.3978	24.39365	24.3978	0
2022-06-19 15:30:00	24.3979	24.39432	24.3979	0
2022-06-19 15:35:00	24.3979	24.39499	24.3979	0
2022-06-19 15:40:00	24.3912	24.3944	24.3912	0
2022-06-19 15:45:00	24.3979	24.39512	24.3979	0
2022-06-19 15:50:00	24.3912	24.39515	24.3912	0
2022-06-19 15:55:00	24.3912	24.39517	24.3912	0
2022-06-19 16:00:00	24.3979	24.39519	24.3979	0
2022-06-19 16:05:00	24.3979	24.39587	24.3979	0
2022-06-19 16:10:00	24.3979	24.39588	24.3979	0
2022-06-19 16:15:00	24.3979	24.39589	24.3979	0
2022-06-19 16:20:00	24.3979	24.39589	24.3979	0
2022-06-19 16:25:00	24.4045	24.39655	24.4045	0
2022-06-19 16:30:00	24.4045	24.39788	24.4045	0
2022-06-19 16:35:00	24.4045	24.39854	24.4045	0
2022-06-19 16:40:00	24.4045	24.39987	24.4045	0
2022-06-19 16:45:00	24.3979	24.40054	24.3979	0
2022-06-19 16:50:00	24.3979	24.40054	24.3979	0
2022-06-19 16:55:00	24.4045	24.4012	24.4045	0
2022-06-19 17:00:00	24.4045	24.40186	24.4045	0
2022-06-19 17:05:00	24.4045	24.40252	24.4045	0
2022-06-19 17:10:00	24.4045	24.40318	24.4045	0
2022-06-19 17:15:00	24.4045	24.40318	24.4045	0
2022-06-19 17:20:00	24.4045	24.40318	24.4045	0
2022-06-19 17:25:00	24.4045	24.40318	24.4045	0
2022-06-19 17:30:00	24.4045	24.40318	24.4045	0
2022-06-19 17:35:00	24.4045	24.40384	24.4045	0
2022-06-19 17:40:00	24.4045	24.4045	24.4045	0
2022-06-19 17:45:00	24.4045	24.4045	24.4045	0
2022-06-19 17:50:00	24.4045	24.4045	24.4045	0
2022-06-19 17:55:00	24.4045	24.4045	24.4045	0
2022-06-19 18:00:00	24.4045	24.4045	24.4045	0
2022-06-19 18:05:00	24.4045	24.4045	24.4045	0
2022-06-19 18:10:00	24.4045	24.4045	24.4045	0
2022-06-19 18:15:00	24.4112	24.40517	24.4112	0
2022-06-19 18:20:00	24.4112	24.40584	24.4112	0
2022-06-19 18:25:00	24.4045	24.40584	24.4045	0
2022-06-19 18:30:00	24.4045	24.40584	24.4045	0
2022-06-19 18:35:00	24.4112	24.40651	24.4112	0
2022-06-19 18:40:00	24.4112	24.40718	24.4112	0
2022-06-19 18:45:00	24.4112	24.40785	24.4112	0
2022-06-19 18:50:00	24.4045	24.40785	24.4045	0
2022-06-19 18:55:00	24.4112	24.40852	24.4112	0
2022-06-19 19:00:00	24.4112	24.40919	24.4112	0
2022-06-19 19:05:00	24.4112	24.40919	24.4112	0
2022-06-19 19:10:00	24.4112	24.40919	24.4112	0
2022-06-19 19:15:00	24.4112	24.40986	24.4112	0
2022-06-19 19:20:00	24.4112	24.41053	24.4112	0
2022-06-19 19:25:00	24.4112	24.41053	24.4112	0
2022-06-19 19:30:00	24.4106	24.41047	24.4106	0
2022-06-19 19:35:00	24.4108	24.41043	24.4108	0
2022-06-19 19:40:00	24.4176	24.41174	24.4176	0
2022-06-19 19:45:00	24.411	24.41172	24.411	0
2022-06-19 19:50:00	24.4111	24.41171	24.4111	0
2022-06-19 19:55:00	24.4111	24.4117	24.4111	0
2022-06-19 20:00:00	24.4112	24.4117	24.4112	0
2022-06-19 20:05:00	24.4112	24.4117	24.4112	0
2022-06-19 20:10:00	24.4112	24.4117	24.4112	0
2022-06-19 20:15:00	24.4112	24.4117	24.4112	0
2022-06-19 20:20:00	24.4112	24.41176	24.4112	0
2022-06-19 20:25:00	24.4112	24.4118	24.4112	0
2022-06-19 20:30:00	24.4112	24.41116	24.4112	0
2022-06-19 20:35:00	24.4112	24.41118	24.4112	0
2022-06-19 20:40:00	24.4112	24.41119	24.4112	0
2022-06-19 20:45:00	24.4112	24.4112	24.4112	0
2022-06-19 20:50:00	24.4179	24.41187	24.4179	0
2022-06-19 20:55:00	24.4179	24.41254	24.4179	0
2022-06-19 21:00:00	24.4179	24.41321	24.4179	0
2022-06-19 21:05:00	24.4112	24.41321	24.4112	0
2022-06-19 21:10:00	24.4112	24.41321	24.4112	0
2022-06-19 21:15:00	24.4112	24.41321	24.4112	0
2022-06-19 21:20:00	24.4179	24.41388	24.4179	0
2022-06-19 21:25:00	24.4179	24.41455	24.4179	0
2022-06-19 21:30:00	24.4179	24.41522	24.4179	0
2022-06-19 21:35:00	24.4179	24.41589	24.4179	0
2022-06-19 21:40:00	24.4179	24.41589	24.4179	0
2022-06-19 21:45:00	24.4179	24.41589	24.4179	0
2022-06-19 21:50:00	24.4179	24.41589	24.4179	0
2022-06-19 21:55:00	24.4179	24.41656	24.4179	0
2022-06-19 22:00:00	24.4179	24.41723	24.4179	0
2022-06-19 22:05:00	24.4179	24.4179	24.4179	0
2022-06-19 22:10:00	24.4179	24.4179	24.4179	0
2022-06-19 22:15:00	24.4179	24.4179	24.4179	0
2022-06-19 22:20:00	24.4179	24.4179	24.4179	0
2022-06-19 22:25:00	24.4179	24.4179	24.4179	0
2022-06-19 22:30:00	24.4179	24.4179	24.4179	0
2022-06-19 22:35:00	24.4179	24.4179	24.4179	0
2022-06-19 22:40:00	24.4179	24.4179	24.4179	0
2022-06-19 22:45:00	24.4179	24.4179	24.4179	0
2022-06-19 22:50:00	24.4179	24.4179	24.4179	0
2022-06-19 22:55:00	24.4245	24.41856	24.4245	0
2022-06-19 23:00:00	24.4179	24.41856	24.4179	0
2022-06-19 23:05:00	24.4245	24.41922	24.4245	0
2022-06-19 23:10:00	24.4245	24.41988	24.4245	0
2022-06-19 23:15:00	24.4245	24.42054	24.4245	0
2022-06-19 23:20:00	24.4237	24.42112	24.4237	0
2022-06-19 23:25:00	24.4174	24.42107	24.4174	0
2022-06-19 23:30:00	24.4242	24.4217	24.4242	0
2022-06-19 23:35:00	24.4243	24.42234	24.4243	0
2022-06-19 23:40:00	24.4178	24.42233	24.4178	0
2022-06-19 23:45:00	24.4245	24.42233	24.4245	0
2022-06-19 23:50:00	24.4245	24.42299	24.4245	0
2022-06-19 23:55:00	24.4245	24.42299	24.4245	0
2022-06-20 00:00:00	24.4245	24.42299	24.4245	0
2022-06-20 00:05:00	24.4245	24.42299	24.4245	0
2022-06-20 00:10:00	24.4245	24.42307	24.4245	0
2022-06-20 00:15:00	24.4245	24.42378	24.4245	0
2022-06-20 00:20:00	24.4245	24.42381	24.4245	0
2022-06-20 00:25:00	24.4312	24.4245	24.4312	0
2022-06-20 00:30:00	24.4245	24.42517	24.4245	0
2022-06-20 00:35:00	24.4245	24.42517	24.4245	0
2022-06-20 00:40:00	24.4312	24.42584	24.4312	0
2022-06-20 00:45:00	24.4312	24.42651	24.4312	0
2022-06-20 00:50:00	24.4312	24.42718	24.4312	0
2022-06-20 00:55:00	24.4312	24.42785	24.4312	0
2022-06-20 01:00:00	24.4312	24.42852	24.4312	0
2022-06-20 01:05:00	24.4312	24.42919	24.4312	0
2022-06-20 01:10:00	24.4312	24.42986	24.4312	0
2022-06-20 01:15:00	24.4306	24.4298	24.4306	0
2022-06-20 01:20:00	24.4308	24.43043	24.4308	0
2022-06-20 01:25:00	24.431	24.43108	24.431	0
2022-06-20 01:30:00	24.4311	24.43107	24.4311	0
2022-06-20 01:35:00	24.4311	24.43106	24.4311	0
2022-06-20 01:40:00	24.4312	24.43106	24.4312	0
2022-06-20 01:45:00	24.4312	24.43106	24.4312	0
2022-06-20 01:50:00	24.4312	24.43106	24.4312	0
2022-06-20 01:55:00	24.4312	24.43106	24.4312	0
2022-06-20 02:00:00	24.4312	24.43106	24.4312	0
2022-06-20 02:05:00	24.4312	24.43112	24.4312	0
2022-06-20 02:10:00	24.4312	24.43116	24.4312	0
2022-06-20 02:15:00	24.4379	24.43185	24.4379	0
2022-06-20 02:20:00	24.4379	24.43253	24.4379	0
2022-06-20 02:25:00	24.4312	24.43254	24.4312	0
2022-06-20 02:30:00	24.4379	24.43321	24.4379	0
2022-06-20 02:35:00	24.4379	24.43388	24.4379	0
2022-06-20 02:40:00	24.4379	24.43455	24.4379	0
2022-06-20 02:45:00	24.4379	24.43522	24.4379	0
2022-06-20 02:50:00	24.4379	24.43589	24.4379	0
2022-06-20 02:55:00	24.4312	24.43589	24.4312	0
2022-06-20 03:00:00	24.4379	24.43656	24.4379	0
2022-06-20 03:05:00	24.4379	24.43656	24.4379	0
2022-06-20 03:10:00	24.4379	24.43656	24.4379	0
2022-06-20 03:15:00	24.4379	24.43723	24.4379	0
2022-06-20 03:20:00	24.4446	24.4379	24.4446	0
2022-06-20 03:25:00	24.4379	24.4379	24.4379	0
2022-06-20 03:30:00	24.4379	24.4379	24.4379	0
2022-06-20 03:35:00	24.4379	24.4379	24.4379	0
2022-06-20 03:40:00	24.4379	24.4379	24.4379	0
2022-06-20 03:45:00	24.4379	24.43857	24.4379	0
2022-06-20 03:50:00	24.4379	24.43857	24.4379	0
2022-06-20 03:55:00	24.4446	24.43924	24.4446	0
2022-06-20 04:00:00	24.4379	24.43924	24.4379	0
2022-06-20 04:05:00	24.4446	24.43991	24.4446	0
2022-06-20 04:10:00	24.4379	24.43924	24.4379	0
2022-06-20 04:15:00	24.4379	24.43924	24.4379	0
2022-06-20 04:20:00	24.4372	24.43917	24.4372	0
2022-06-20 04:25:00	24.4441	24.43979	24.4441	0
2022-06-20 04:30:00	24.4443	24.44043	24.4443	0
2022-06-20 04:35:00	24.4377	24.44041	24.4377	0
2022-06-20 04:40:00	24.4378	24.4404	24.4378	0
2022-06-20 04:45:00	24.4378	24.43972	24.4378	0
2022-06-20 04:50:00	24.4445	24.44038	24.4445	0
2022-06-20 04:55:00	24.4379	24.43971	24.4379	0
2022-06-20 05:00:00	24.4245	24.43837	24.4245	0
2022-06-20 05:05:00	24.4045	24.43503	24.4045	0
2022-06-20 05:10:00	24.3845	24.42976	24.3845	0
2022-06-20 05:15:00	24.4112	24.42647	24.4112	0
2022-06-20 05:20:00	24.4179	24.42383	24.4179	0
2022-06-20 05:25:00	24.4179	24.42185	24.4179	0
2022-06-20 05:30:00	24.4312	24.42119	24.4312	0
2022-06-20 05:35:00	24.4304	24.42045	24.4304	0
2022-06-20 05:40:00	24.4174	24.41774	24.4174	0
2022-06-20 05:45:00	24.4042	24.41437	24.4042	0
2022-06-20 05:50:00	24.4243	24.41435	24.4243	0
2022-06-20 05:55:00	24.4311	24.41701	24.4311	0
2022-06-20 06:00:00	24.4311	24.42167	24.4311	0
2022-06-20 06:05:00	24.4312	24.42367	24.4312	0
2022-06-20 06:10:00	24.4379	24.42567	24.4379	0
2022-06-20 06:15:00	24.4445	24.42833	24.4445	0
2022-06-20 06:20:00	24.4446	24.42967	24.4446	0
2022-06-20 06:25:00	24.4446	24.43109	24.4446	0
2022-06-20 06:30:00	24.4446	24.43381	24.4446	0
2022-06-20 06:35:00	24.4446	24.43785	24.4446	0
2022-06-20 06:40:00	24.4446	24.43988	24.4446	0
2022-06-20 06:45:00	24.4446	24.44123	24.4446	0
2022-06-20 06:50:00	24.4446	24.44258	24.4446	0
2022-06-20 06:55:00	24.4512	24.44458	24.4512	0
2022-06-20 07:00:00	24.4512	24.44591	24.4512	0
2022-06-20 07:05:00	24.4579	24.44725	24.4579	0
2022-06-20 07:10:00	24.4579	24.44858	24.4579	0
2022-06-20 07:15:00	24.4579	24.44991	24.4579	0
2022-06-20 07:20:00	24.4579	24.45124	24.4579	0
2022-06-20 07:25:00	24.4579	24.45257	24.4579	0
2022-06-20 07:30:00	24.4579	24.4539	24.4579	0
2022-06-20 07:35:00	24.4512	24.45456	24.4512	0
2022-06-20 07:40:00	24.4512	24.45522	24.4512	0
2022-06-20 07:45:00	24.4312	24.45322	24.4312	0
2022-06-20 07:50:00	24.4379	24.45189	24.4379	0
2022-06-20 07:55:00	24.4512	24.45122	24.4512	0
2022-06-20 08:00:00	24.4579	24.45122	24.4579	0
2022-06-20 08:05:00	24.4579	24.45122	24.4579	0
2022-06-20 08:10:00	24.4571	24.45114	24.4571	0
2022-06-20 08:15:00	24.464	24.45175	24.464	0
2022-06-20 08:20:00	24.4642	24.45238	24.4642	0
2022-06-20 08:25:00	24.4644	24.4537	24.4644	0
2022-06-20 08:30:00	24.4644	24.45502	24.4644	0
2022-06-20 08:35:00	24.4712	24.45902	24.4712	0
2022-06-20 08:40:00	24.4712	24.46235	24.4712	0
2022-06-20 08:45:00	24.4712	24.46435	24.4712	0
2022-06-20 08:50:00	24.4712	24.46568	24.4712	0
2022-06-20 08:55:00	24.4712	24.46701	24.4712	0
2022-06-20 09:00:00	24.4712	24.46842	24.4712	0
2022-06-20 09:05:00	24.4646	24.46848	24.4646	0
2022-06-20 09:10:00	24.4646	24.46852	24.4646	0
2022-06-20 09:15:00	24.4712	24.4692	24.4712	0
2022-06-20 09:20:00	24.4712	24.46988	24.4712	0
2022-06-20 09:25:00	24.4712	24.46988	24.4712	0
2022-06-20 09:30:00	24.4712	24.46988	24.4712	0
2022-06-20 09:35:00	24.4712	24.46988	24.4712	0
2022-06-20 09:40:00	24.4771	24.47047	24.4771	0
2022-06-20 09:45:00	24.4707	24.47042	24.4707	0
2022-06-20 09:50:00	24.4709	24.47039	24.4709	0
2022-06-20 09:55:00	24.471	24.47103	24.471	0
2022-06-20 10:00:00	24.4844	24.47301	24.4844	0
2022-06-20 10:05:00	24.4845	24.47434	24.4845	0
2022-06-20 10:10:00	24.4845	24.47567	24.4845	0
2022-06-20 10:15:00	24.4779	24.47634	24.4779	0
2022-06-20 10:20:00	24.4846	24.47768	24.4846	0
2022-06-20 10:25:00	24.4846	24.47902	24.4846	0
2022-06-20 10:30:00	24.4846	24.47977	24.4846	0
2022-06-20 10:35:00	24.4846	24.48116	24.4846	0
2022-06-20 10:40:00	24.4913	24.4832	24.4913	0
2022-06-20 10:45:00	24.4904	24.48514	24.4904	0
2022-06-20 10:50:00	24.4907	24.48577	24.4907	0
2022-06-20 10:55:00	24.4909	24.48641	24.4909	0
2022-06-20 11:00:00	24.4844	24.4864	24.4844	0
2022-06-20 11:05:00	24.4844	24.48705	24.4844	0
2022-06-20 11:10:00	24.4912	24.48771	24.4912	0
2022-06-20 11:15:00	24.4912	24.48837	24.4912	0
2022-06-20 11:20:00	24.4912	24.48903	24.4912	0
2022-06-20 11:25:00	24.4912	24.48969	24.4912	0
2022-06-20 11:30:00	24.4912	24.48968	24.4912	0
2022-06-20 11:35:00	24.4912	24.48976	24.4912	0
2022-06-20 11:40:00	24.4913	24.48982	24.4913	0
2022-06-20 11:45:00	24.4913	24.48986	24.4913	0
2022-06-20 11:50:00	24.4846	24.48988	24.4846	0
2022-06-20 11:55:00	24.4979	24.49123	24.4979	0
2022-06-20 12:00:00	24.4979	24.4919	24.4979	0
2022-06-20 12:05:00	24.4979	24.49257	24.4979	0
2022-06-20 12:10:00	24.4979	24.49324	24.4979	0
2022-06-20 12:15:00	24.4979	24.49391	24.4979	0
2022-06-20 12:20:00	24.4979	24.49458	24.4979	0
2022-06-20 12:25:00	24.4979	24.49525	24.4979	0
2022-06-20 12:30:00	24.4979	24.49591	24.4979	0
2022-06-20 12:35:00	24.4979	24.49657	24.4979	0
2022-06-20 12:40:00	24.5046	24.49857	24.5046	0
2022-06-20 12:45:00	24.5046	24.49924	24.5046	0
2022-06-20 12:50:00	24.5046	24.49991	24.5046	0
2022-06-20 12:55:00	24.5046	24.50058	24.5046	0
2022-06-20 13:00:00	24.5046	24.50125	24.5046	0
2022-06-20 13:05:00	24.5046	24.50192	24.5046	0
2022-06-20 13:10:00	24.5113	24.50326	24.5113	0
2022-06-20 13:15:00	24.5046	24.50393	24.5046	0
2022-06-20 13:20:00	24.5046	24.5046	24.5046	0
2022-06-20 13:25:00	24.4979	24.5046	24.4979	0
2022-06-20 13:30:00	24.4979	24.50393	24.4979	0
2022-06-20 13:35:00	24.4979	24.50326	24.4979	0
2022-06-20 13:40:00	24.5046	24.50326	24.5046	0
2022-06-20 13:45:00	24.5113	24.50393	24.5113	0
2022-06-20 13:50:00	24.5046	24.50393	24.5046	0
2022-06-20 13:55:00	24.5113	24.5046	24.5113	0
2022-06-20 14:00:00	24.5113	24.5046	24.5113	0
2022-06-20 14:05:00	24.5113	24.50527	24.5113	0
2022-06-20 14:10:00	24.5113	24.50594	24.5113	0
2022-06-20 14:15:00	24.5113	24.50728	24.5113	0
2022-06-20 14:20:00	24.5179	24.50928	24.5179	0
2022-06-20 14:25:00	24.5179	24.51128	24.5179	0
2022-06-20 14:30:00	24.5246	24.51328	24.5246	0
2022-06-20 14:35:00	24.5246	24.51461	24.5246	0
2022-06-20 14:40:00	24.5246	24.51661	24.5246	0
2022-06-20 14:45:00	24.5246	24.51794	24.5246	0
2022-06-20 14:50:00	24.5246	24.51927	24.5246	0
2022-06-20 14:55:00	24.5246	24.5206	24.5246	0
2022-06-20 15:00:00	24.5313	24.5226	24.5313	0
2022-06-20 15:05:00	24.5246	24.52393	24.5246	0
2022-06-20 15:10:00	24.5246	24.5246	24.5246	0
2022-06-20 15:15:00	24.5179	24.5246	24.5179	0
2022-06-20 15:20:00	24.5246	24.5246	24.5246	0
2022-06-20 15:25:00	24.5246	24.5246	24.5246	0
2022-06-20 15:30:00	24.5246	24.5246	24.5246	0
2022-06-20 15:35:00	24.5246	24.5246	24.5246	0
2022-06-20 15:40:00	24.5313	24.52527	24.5313	0
2022-06-20 15:45:00	24.5246	24.52527	24.5246	0
2022-06-20 15:50:00	24.5313	24.52527	24.5313	0
2022-06-20 15:55:00	24.5313	24.52594	24.5313	0
2022-06-20 16:00:00	24.5379	24.52727	24.5379	0
2022-06-20 16:05:00	24.5313	24.52861	24.5313	0
2022-06-20 16:10:00	24.5246	24.52861	24.5246	0
2022-06-20 16:15:00	24.5313	24.52928	24.5313	0
2022-06-20 16:20:00	24.5313	24.52995	24.5313	0
2022-06-20 16:25:00	24.5379	24.53128	24.5379	0
2022-06-20 16:30:00	24.5379	24.53194	24.5379	0
2022-06-20 16:35:00	24.5379	24.53327	24.5379	0
2022-06-20 16:40:00	24.5379	24.53393	24.5379	0
2022-06-20 16:45:00	24.5379	24.53459	24.5379	0
2022-06-20 16:50:00	24.5379	24.53459	24.5379	0
2022-06-20 16:55:00	24.5379	24.53525	24.5379	0
2022-06-20 17:00:00	24.5379	24.53658	24.5379	0
2022-06-20 17:05:00	24.5313	24.53658	24.5313	0
2022-06-20 17:10:00	24.5379	24.53724	24.5379	0
2022-06-20 17:15:00	24.5379	24.53724	24.5379	0
2022-06-20 17:20:00	24.5379	24.53724	24.5379	0
2022-06-20 17:25:00	24.5379	24.53724	24.5379	0
2022-06-20 17:30:00	24.5379	24.53724	24.5379	0
2022-06-20 17:35:00	24.5379	24.53724	24.5379	0
2022-06-20 17:40:00	24.5379	24.53724	24.5379	0
2022-06-20 17:45:00	24.5379	24.53724	24.5379	0
2022-06-20 17:50:00	24.5379	24.53724	24.5379	0
2022-06-20 17:55:00	24.5379	24.5379	24.5379	0
2022-06-20 18:00:00	24.5379	24.5379	24.5379	0
2022-06-20 18:05:00	24.5379	24.5379	24.5379	0
2022-06-20 18:10:00	24.5379	24.5379	24.5379	0
2022-06-20 18:15:00	24.5379	24.5379	24.5379	0
2022-06-20 18:20:00	24.5379	24.5379	24.5379	0
2022-06-20 18:25:00	24.5379	24.5379	24.5379	0
2022-06-20 18:30:00	24.5379	24.5379	24.5379	0
2022-06-20 18:35:00	24.5379	24.5379	24.5379	0
2022-06-20 18:40:00	24.5379	24.5379	24.5379	0
2022-06-20 18:45:00	24.5379	24.5379	24.5379	0
2022-06-20 18:50:00	24.5379	24.5379	24.5379	0
2022-06-20 18:55:00	24.5371	24.53782	24.5371	0
2022-06-20 19:00:00	24.5374	24.53777	24.5374	0
2022-06-20 19:05:00	24.5376	24.53774	24.5376	0
2022-06-20 19:10:00	24.5377	24.53772	24.5377	0
2022-06-20 19:15:00	24.5378	24.53771	24.5378	0
2022-06-20 19:20:00	24.5378	24.5377	24.5378	0
2022-06-20 19:25:00	24.5379	24.5377	24.5379	0
2022-06-20 19:30:00	24.5379	24.5377	24.5379	0
2022-06-20 19:35:00	24.5379	24.5377	24.5379	0
2022-06-20 19:40:00	24.5379	24.5377	24.5379	0
2022-06-20 19:45:00	24.5379	24.53778	24.5379	0
2022-06-20 19:50:00	24.5379	24.53783	24.5379	0
2022-06-20 19:55:00	24.5379	24.53786	24.5379	0
2022-06-20 20:00:00	24.5379	24.53788	24.5379	0
2022-06-20 20:05:00	24.5379	24.53789	24.5379	0
2022-06-20 20:10:00	24.5379	24.5379	24.5379	0
2022-06-20 20:15:00	24.5379	24.5379	24.5379	0
2022-06-20 20:20:00	24.5379	24.5379	24.5379	0
2022-06-20 20:25:00	24.5379	24.5379	24.5379	0
2022-06-20 20:30:00	24.5379	24.5379	24.5379	0
2022-06-20 20:35:00	24.5379	24.5379	24.5379	0
2022-06-20 20:40:00	24.5379	24.5379	24.5379	0
2022-06-20 20:45:00	24.5379	24.5379	24.5379	0
2022-06-20 20:50:00	24.5379	24.5379	24.5379	0
2022-06-20 20:55:00	24.5379	24.5379	24.5379	0
2022-06-20 21:00:00	24.5379	24.5379	24.5379	0
2022-06-20 21:05:00	24.5379	24.5379	24.5379	0
2022-06-20 21:10:00	24.5379	24.5379	24.5379	0
2022-06-20 21:15:00	24.5313	24.53724	24.5313	0
2022-06-20 21:20:00	24.5371	24.53716	24.5371	0
2022-06-20 21:25:00	24.5374	24.53711	24.5374	0
2022-06-20 21:30:00	24.5376	24.53708	24.5376	0
2022-06-20 21:35:00	24.5311	24.5364	24.5311	0
2022-06-20 21:40:00	24.5311	24.53572	24.5311	0
2022-06-20 21:45:00	24.5245	24.53438	24.5245	0
2022-06-20 21:50:00	24.5246	24.53305	24.5246	0
2022-06-20 21:55:00	24.5312	24.53238	24.5312	0
2022-06-20 22:00:00	24.5312	24.53171	24.5312	0
2022-06-20 22:05:00	24.5313	24.53171	24.5313	0
2022-06-20 22:10:00	24.5313	24.53113	24.5313	0
2022-06-20 22:15:00	24.5313	24.53052	24.5313	0
2022-06-20 22:20:00	24.5246	24.52922	24.5246	0
2022-06-20 22:25:00	24.5246	24.52857	24.5246	0
2022-06-20 22:30:00	24.5238	24.52784	24.5238	0
2022-06-20 22:35:00	24.5241	24.5278	24.5241	0
2022-06-20 22:40:00	24.5243	24.52777	24.5243	0
2022-06-20 22:45:00	24.5244	24.52709	24.5244	0
2022-06-20 22:50:00	24.5245	24.52642	24.5245	0
2022-06-20 22:55:00	24.5245	24.52574	24.5245	0
2022-06-20 23:00:00	24.5246	24.52507	24.5246	0
2022-06-20 23:05:00	24.5179	24.52373	24.5179	0
2022-06-20 23:10:00	24.5179	24.52306	24.5179	0
2022-06-20 23:15:00	24.5179	24.52239	24.5179	0
2022-06-20 23:20:00	24.5179	24.5218	24.5179	0
2022-06-20 23:25:00	24.5179	24.52118	24.5179	0
2022-06-20 23:30:00	24.5246	24.52121	24.5246	0
2022-06-20 23:35:00	24.5106	24.51983	24.5106	0
2022-06-20 23:40:00	24.5175	24.51913	24.5175	0
2022-06-20 23:45:00	24.5177	24.51845	24.5177	0
2022-06-20 23:50:00	24.5111	24.5171	24.5111	0
2022-06-20 23:55:00	24.5111	24.51642	24.5111	0
2022-06-21 00:00:00	24.5112	24.51575	24.5112	0
2022-06-21 00:05:00	24.5112	24.51508	24.5112	0
2022-06-21 00:10:00	24.5112	24.51441	24.5112	0
2022-06-21 00:15:00	24.5104	24.51366	24.5104	0
2022-06-21 00:20:00	24.5107	24.51227	24.5107	0
2022-06-21 00:25:00	24.5109	24.5123	24.5109	0
2022-06-21 00:30:00	24.511	24.51165	24.511	0
2022-06-21 00:35:00	24.5111	24.51099	24.5111	0
2022-06-21 00:40:00	24.5112	24.511	24.5112	0
2022-06-21 00:45:00	24.5112	24.51101	24.5112	0
2022-06-21 00:50:00	24.5037	24.51026	24.5037	0
2022-06-21 00:55:00	24.5034	24.50948	24.5034	0
2022-06-21 01:00:00	24.4971	24.50807	24.4971	0
2022-06-21 01:05:00	24.5041	24.50744	24.5041	0
2022-06-21 01:10:00	24.5043	24.5068	24.5043	0
2022-06-21 01:15:00	24.4977	24.50548	24.4977	0
2022-06-21 01:20:00	24.4978	24.50416	24.4978	0
2022-06-21 01:25:00	24.5045	24.5035	24.5045	0
2022-06-21 01:30:00	24.4979	24.50217	24.4979	0
2022-06-21 01:35:00	24.4979	24.50084	24.4979	0
2022-06-21 01:40:00	24.4979	24.50026	24.4979	0
2022-06-21 01:45:00	24.4979	24.49971	24.4979	0
2022-06-21 01:50:00	24.4979	24.49979	24.4979	0
2022-06-21 01:55:00	24.4979	24.49917	24.4979	0
2022-06-21 02:00:00	24.4979	24.49853	24.4979	0
2022-06-21 02:05:00	24.4979	24.49855	24.4979	0
2022-06-21 02:10:00	24.4979	24.49856	24.4979	0
2022-06-21 02:15:00	24.4913	24.49724	24.4913	0
2022-06-21 02:20:00	24.4913	24.49658	24.4913	0
2022-06-21 02:25:00	24.4913	24.49592	24.4913	0
2022-06-21 02:30:00	24.4979	24.49592	24.4979	0
2022-06-21 02:35:00	24.4913	24.49526	24.4913	0
2022-06-21 02:40:00	24.4979	24.49526	24.4979	0
2022-06-21 02:45:00	24.4913	24.4946	24.4913	0
2022-06-21 02:50:00	24.4913	24.49394	24.4913	0
2022-06-21 02:55:00	24.4913	24.49328	24.4913	0
2022-06-21 03:00:00	24.4913	24.49262	24.4913	0
2022-06-21 03:05:00	24.4913	24.49262	24.4913	0
2022-06-21 03:10:00	24.4913	24.49262	24.4913	0
2022-06-21 03:15:00	24.4846	24.49195	24.4846	0
2022-06-21 03:20:00	24.4913	24.49129	24.4913	0
2022-06-21 03:25:00	24.4846	24.49062	24.4846	0
2022-06-21 03:30:00	24.4846	24.48929	24.4846	0
2022-06-21 03:35:00	24.4846	24.48862	24.4846	0
2022-06-21 03:40:00	24.4846	24.48795	24.4846	0
2022-06-21 03:45:00	24.4913	24.48795	24.4913	0
2022-06-21 03:50:00	24.4846	24.48728	24.4846	0
2022-06-21 03:55:00	24.4846	24.48661	24.4846	0
2022-06-21 04:00:00	24.4846	24.48594	24.4846	0
2022-06-21 04:05:00	24.4779	24.48527	24.4779	0
2022-06-21 04:10:00	24.4846	24.4846	24.4846	0
2022-06-21 04:15:00	24.4846	24.4846	24.4846	0
2022-06-21 04:20:00	24.4846	24.4846	24.4846	0
2022-06-21 04:25:00	24.4779	24.48393	24.4779	0
2022-06-21 04:30:00	24.4779	24.48326	24.4779	0
2022-06-21 04:35:00	24.4779	24.48192	24.4779	0
2022-06-21 04:40:00	24.4846	24.48192	24.4846	0
2022-06-21 04:45:00	24.4779	24.48125	24.4779	0
2022-06-21 04:50:00	24.4779	24.48058	24.4779	0
2022-06-21 04:55:00	24.4779	24.48058	24.4779	0
2022-06-21 05:00:00	24.4846	24.48058	24.4846	0
2022-06-21 05:05:00	24.4779	24.47991	24.4779	0
2022-06-21 05:10:00	24.4704	24.47849	24.4704	0
2022-06-21 05:15:00	24.4707	24.47777	24.4707	0
2022-06-21 05:20:00	24.4376	24.47374	24.4376	0
2022-06-21 05:25:00	24.431	24.46905	24.431	0
2022-06-21 05:30:00	24.4578	24.46637	24.4578	0
2022-06-21 05:35:00	24.4712	24.4657	24.4712	0
2022-06-21 05:40:00	24.4712	24.46503	24.4712	0
2022-06-21 05:45:00	24.4712	24.46436	24.4712	0
2022-06-21 05:50:00	24.4771	24.46361	24.4771	0
2022-06-21 05:55:00	24.4841	24.46423	24.4841	0
2022-06-21 06:00:00	24.4842	24.46561	24.4842	0
2022-06-21 06:05:00	24.4777	24.46631	24.4777	0
2022-06-21 06:10:00	24.4844	24.47099	24.4844	0
2022-06-21 06:15:00	24.4845	24.47634	24.4845	0
2022-06-21 06:20:00	24.4712	24.47768	24.4712	0
2022-06-21 06:25:00	24.4779	24.47835	24.4779	0
2022-06-21 06:30:00	24.4779	24.47902	24.4779	0
2022-06-21 06:35:00	24.4846	24.48036	24.4846	0
2022-06-21 06:40:00	24.4846	24.48111	24.4846	0
2022-06-21 06:45:00	24.4913	24.48183	24.4913	0
2022-06-21 06:50:00	24.4913	24.48254	24.4913	0
2022-06-21 06:55:00	24.4913	24.4839	24.4913	0
2022-06-21 07:00:00	24.4913	24.48459	24.4913	0
2022-06-21 07:05:00	24.4846	24.4846	24.4846	0
2022-06-21 07:10:00	24.4979	24.48727	24.4979	0
2022-06-21 07:15:00	24.4913	24.48861	24.4913	0
2022-06-21 07:20:00	24.4913	24.48995	24.4913	0
2022-06-21 07:25:00	24.4979	24.49128	24.4979	0
2022-06-21 07:30:00	24.4979	24.49261	24.4979	0
2022-06-21 07:35:00	24.4913	24.49261	24.4913	0
2022-06-21 07:40:00	24.4913	24.49261	24.4913	0
2022-06-21 07:45:00	24.4913	24.49261	24.4913	0
2022-06-21 07:50:00	24.4913	24.49261	24.4913	0
2022-06-21 07:55:00	24.4979	24.49394	24.4979	0
2022-06-21 08:00:00	24.4913	24.49328	24.4913	0
2022-06-21 08:05:00	24.4979	24.49394	24.4979	0
2022-06-21 08:10:00	24.4979	24.4946	24.4979	0
2022-06-21 08:15:00	24.4979	24.4946	24.4979	0
2022-06-21 08:20:00	24.4913	24.49394	24.4913	0
2022-06-21 08:25:00	24.4846	24.49327	24.4846	0
2022-06-21 08:30:00	24.4846	24.4926	24.4846	0
2022-06-21 08:35:00	24.4913	24.4926	24.4913	0
2022-06-21 08:40:00	24.4979	24.49326	24.4979	0
2022-06-21 08:45:00	24.4979	24.49326	24.4979	0
2022-06-21 08:50:00	24.4979	24.49392	24.4979	0
2022-06-21 08:55:00	24.4913	24.49326	24.4913	0
2022-06-21 09:00:00	24.4979	24.49326	24.4979	0
2022-06-21 09:05:00	24.4846	24.49193	24.4846	0
2022-06-21 09:10:00	24.3645	24.47925	24.3645	0
2022-06-21 09:15:00	24.2711	24.4579	24.2711	0
2022-06-21 09:20:00	24.1644	24.42588	24.1644	0
2022-06-21 09:25:00	24.0844	24.38519	24.0844	0
2022-06-21 09:30:00	24.0444	24.33984	24.0444	0
2022-06-21 09:35:00	24.051	24.29515	24.051	0
2022-06-21 09:40:00	23.991	24.24446	23.991	0
2022-06-21 09:45:00	24.0644	24.20177	24.0644	0
2022-06-21 09:50:00	24.1511	24.16709	24.1511	0
2022-06-21 09:55:00	24.1911	24.13774	24.1911	0
2022-06-21 10:00:00	24.2178	24.12307	24.2178	0
2022-06-21 10:05:00	24.2378	24.11974	24.2378	0
2022-06-21 10:10:00	24.2578	24.12908	24.2578	0
2022-06-21 10:15:00	24.2711	24.14775	24.2711	0
2022-06-21 10:20:00	24.2845	24.17176	24.2845	0
2022-06-21 10:25:00	24.3112	24.19778	24.3112	0
2022-06-21 10:30:00	24.3245	24.23113	24.3245	0
2022-06-21 10:35:00	24.3378	24.25847	24.3378	0
2022-06-21 10:40:00	24.3445	24.27781	24.3445	0
2022-06-21 10:45:00	24.3578	24.29448	24.3578	0
2022-06-21 10:50:00	24.3712	24.30982	24.3712	0
2022-06-21 10:55:00	24.3779	24.32383	24.3779	0
2022-06-21 11:00:00	24.3912	24.33717	24.3912	0
2022-06-21 11:05:00	24.3979	24.34985	24.3979	0
2022-06-21 11:10:00	24.4045	24.36185	24.4045	0
2022-06-21 11:15:00	24.4112	24.37185	24.4112	0
2022-06-21 11:20:00	24.4179	24.38119	24.4179	0
2022-06-21 11:25:00	24.4245	24.38986	24.4245	0
2022-06-21 11:30:00	24.4312	24.39853	24.4312	0
2022-06-21 11:35:00	24.4379	24.40654	24.4379	0
2022-06-21 11:40:00	24.4446	24.41388	24.4446	0
2022-06-21 11:45:00	24.4446	24.42055	24.4446	0
2022-06-21 11:50:00	24.4446	24.42589	24.4446	0
2022-06-21 11:55:00	24.4512	24.43122	24.4512	0
2022-06-21 12:00:00	24.4512	24.43589	24.4512	0
2022-06-21 12:05:00	24.4579	24.44056	24.4579	0
2022-06-21 12:10:00	24.4579	24.44456	24.4579	0
2022-06-21 12:15:00	24.4646	24.44857	24.4646	0
2022-06-21 12:20:00	24.4646	24.45191	24.4646	0
2022-06-21 12:25:00	24.4646	24.45458	24.4646	0
2022-06-21 12:30:00	24.4712	24.45724	24.4712	0
2022-06-21 12:35:00	24.4646	24.45924	24.4646	0
2022-06-21 12:40:00	24.4712	24.4619	24.4712	0
2022-06-21 12:45:00	24.4712	24.4639	24.4712	0
2022-06-21 12:50:00	24.4446	24.46324	24.4446	0
2022-06-21 12:55:00	24.4446	24.46191	24.4446	0
2022-06-21 13:00:00	24.4646	24.46258	24.4646	0
2022-06-21 13:05:00	24.4712	24.46324	24.4712	0
2022-06-21 13:10:00	24.4712	24.4639	24.4712	0
2022-06-21 13:15:00	24.4712	24.46456	24.4712	0
2022-06-21 13:20:00	24.4712	24.46456	24.4712	0
2022-06-21 13:25:00	24.4779	24.46589	24.4779	0
2022-06-21 13:30:00	24.4779	24.46656	24.4779	0
2022-06-21 13:35:00	24.4779	24.46723	24.4779	0
2022-06-21 13:40:00	24.4846	24.47123	24.4846	0
2022-06-21 13:45:00	24.4846	24.47523	24.4846	0
2022-06-21 13:50:00	24.4846	24.47723	24.4846	0
2022-06-21 13:55:00	24.4846	24.47857	24.4846	0
2022-06-21 14:00:00	24.4838	24.47983	24.4838	0
2022-06-21 14:05:00	24.4841	24.48112	24.4841	0
2022-06-21 14:10:00	24.4909	24.48309	24.4909	0
2022-06-21 14:15:00	24.491	24.4844	24.491	0
2022-06-21 14:20:00	24.4911	24.48572	24.4911	0
2022-06-21 14:25:00	24.4978	24.48771	24.4978	0
2022-06-21 14:30:00	24.4912	24.48837	24.4912	0
2022-06-21 14:35:00	24.4979	24.4897	24.4979	0
2022-06-21 14:40:00	24.4979	24.49103	24.4979	0
2022-06-21 14:45:00	24.4979	24.49236	24.4979	0
2022-06-21 14:50:00	24.4979	24.49377	24.4979	0
2022-06-21 14:55:00	24.4979	24.49515	24.4979	0
2022-06-21 15:00:00	24.4979	24.49585	24.4979	0
2022-06-21 15:05:00	24.4979	24.49654	24.4979	0
2022-06-21 15:10:00	24.5046	24.49789	24.5046	0
2022-06-21 15:15:00	24.4979	24.4979	24.4979	0
2022-06-21 15:20:00	24.4979	24.49857	24.4979	0
2022-06-21 15:25:00	24.5046	24.49924	24.5046	0
2022-06-21 15:30:00	24.5046	24.49991	24.5046	0
2022-06-21 15:35:00	24.5046	24.50058	24.5046	0
2022-06-21 15:40:00	24.5046	24.50125	24.5046	0
2022-06-21 15:45:00	24.5113	24.50259	24.5113	0
2022-06-21 15:50:00	24.5113	24.50393	24.5113	0
2022-06-21 15:55:00	24.5046	24.5046	24.5046	0
2022-06-21 16:00:00	24.5046	24.5046	24.5046	0
2022-06-21 16:05:00	24.5113	24.50594	24.5113	0
2022-06-21 16:10:00	24.5113	24.50728	24.5113	0
2022-06-21 16:15:00	24.5113	24.50795	24.5113	0
2022-06-21 16:20:00	24.5113	24.50862	24.5113	0
2022-06-21 16:25:00	24.5113	24.50929	24.5113	0
2022-06-21 16:30:00	24.5113	24.50996	24.5113	0
2022-06-21 16:35:00	24.5113	24.50996	24.5113	0
2022-06-21 16:40:00	24.5113	24.50996	24.5113	0
2022-06-21 16:45:00	24.5113	24.51063	24.5113	0
2022-06-21 16:50:00	24.5113	24.5113	24.5113	0
2022-06-21 16:55:00	24.5113	24.5113	24.5113	0
2022-06-21 17:00:00	24.5113	24.5113	24.5113	0
2022-06-21 17:05:00	24.5113	24.5113	24.5113	0
2022-06-21 17:10:00	24.5113	24.5113	24.5113	0
2022-06-21 17:15:00	24.5113	24.5113	24.5113	0
2022-06-21 17:20:00	24.5046	24.51063	24.5046	0
2022-06-21 17:25:00	24.5046	24.50996	24.5046	0
2022-06-21 17:30:00	24.5046	24.50929	24.5046	0
2022-06-21 17:35:00	24.5046	24.50862	24.5046	0
2022-06-21 17:40:00	24.5113	24.50862	24.5113	0
2022-06-21 17:45:00	24.5113	24.50862	24.5113	0
2022-06-21 17:50:00	24.5113	24.50862	24.5113	0
2022-06-21 17:55:00	24.5113	24.50862	24.5113	0
2022-06-21 18:00:00	24.5113	24.50862	24.5113	0
2022-06-21 18:05:00	24.5113	24.50862	24.5113	0
2022-06-21 18:10:00	24.5113	24.50929	24.5113	0
2022-06-21 18:15:00	24.5113	24.50996	24.5113	0
2022-06-21 18:20:00	24.5113	24.51063	24.5113	0
2022-06-21 18:25:00	24.5113	24.5113	24.5113	0
2022-06-21 18:30:00	24.5113	24.5113	24.5113	0
2022-06-21 18:35:00	24.5113	24.5113	24.5113	0
2022-06-21 18:40:00	24.5113	24.5113	24.5113	0
2022-06-21 18:45:00	24.5113	24.5113	24.5113	0
2022-06-21 18:50:00	24.5113	24.5113	24.5113	0
2022-06-21 18:55:00	24.5113	24.5113	24.5113	0
2022-06-21 19:00:00	24.5113	24.5113	24.5113	0
2022-06-21 19:05:00	24.5113	24.5113	24.5113	0
2022-06-21 19:10:00	24.5046	24.51063	24.5046	0
2022-06-21 19:15:00	24.5046	24.50996	24.5046	0
2022-06-21 19:20:00	24.5046	24.50929	24.5046	0
2022-06-21 19:25:00	24.5113	24.50929	24.5113	0
2022-06-21 19:30:00	24.5113	24.50929	24.5113	0
2022-06-21 19:35:00	24.5046	24.50862	24.5046	0
2022-06-21 19:40:00	24.5113	24.50862	24.5113	0
2022-06-21 19:45:00	24.5046	24.50795	24.5046	0
2022-06-21 19:50:00	24.4913	24.50595	24.4913	0
2022-06-21 19:55:00	24.4979	24.50461	24.4979	0
2022-06-21 20:00:00	24.4971	24.50386	24.4971	0
2022-06-21 20:05:00	24.5041	24.50381	24.5041	0
2022-06-21 20:10:00	24.4976	24.50311	24.4976	0
2022-06-21 20:15:00	24.5044	24.50242	24.5044	0
2022-06-21 20:20:00	24.5045	24.50174	24.5045	0
2022-06-21 20:25:00	24.5045	24.50173	24.5045	0
2022-06-21 20:30:00	24.5045	24.50105	24.5045	0
2022-06-21 20:35:00	24.5045	24.50104	24.5045	0
2022-06-21 20:40:00	24.5046	24.50237	24.5046	0
2022-06-21 20:45:00	24.5112	24.5037	24.5112	0
2022-06-21 20:50:00	24.5046	24.50445	24.5046	0
2022-06-21 20:55:00	24.5046	24.5045	24.5046	0
2022-06-21 21:00:00	24.5046	24.5052	24.5046	0
2022-06-21 21:05:00	24.5046	24.50522	24.5046	0
2022-06-21 21:10:00	24.5113	24.5059	24.5113	0
2022-06-21 21:15:00	24.5046	24.50591	24.5046	0
2022-06-21 21:20:00	24.5046	24.50592	24.5046	0
2022-06-21 21:25:00	24.5113	24.5066	24.5113	0
2022-06-21 21:30:00	24.5046	24.5066	24.5046	0
2022-06-21 21:35:00	24.5046	24.50594	24.5046	0
2022-06-21 21:40:00	24.5113	24.50661	24.5113	0
2022-06-21 21:45:00	24.5113	24.50728	24.5113	0
2022-06-21 21:50:00	24.5113	24.50795	24.5113	0
2022-06-21 21:55:00	24.5046	24.50795	24.5046	0
2022-06-21 22:00:00	24.5046	24.50728	24.5046	0
2022-06-21 22:05:00	24.5046	24.50728	24.5046	0
2022-06-21 22:10:00	24.5046	24.50728	24.5046	0
2022-06-21 22:15:00	24.5046	24.50661	24.5046	0
2022-06-21 22:20:00	24.5046	24.50661	24.5046	0
2022-06-21 22:25:00	24.5046	24.50661	24.5046	0
2022-06-21 22:30:00	24.5046	24.50594	24.5046	0
2022-06-21 22:35:00	24.4979	24.5046	24.4979	0
2022-06-21 22:40:00	24.5046	24.50393	24.5046	0
2022-06-21 22:45:00	24.5046	24.50393	24.5046	0
2022-06-21 22:50:00	24.5046	24.50393	24.5046	0
2022-06-21 22:55:00	24.5046	24.50393	24.5046	0
2022-06-21 23:00:00	24.5046	24.50393	24.5046	0
2022-06-21 23:05:00	24.5046	24.50393	24.5046	0
2022-06-21 23:10:00	24.5046	24.50393	24.5046	0
2022-06-21 23:15:00	24.4979	24.50326	24.4979	0
2022-06-21 23:20:00	24.4979	24.50259	24.4979	0
2022-06-21 23:25:00	24.4979	24.50259	24.4979	0
2022-06-21 23:30:00	24.5046	24.50259	24.5046	0
2022-06-21 23:35:00	24.4979	24.50192	24.4979	0
2022-06-21 23:40:00	24.4979	24.50125	24.4979	0
2022-06-21 23:45:00	24.4979	24.50058	24.4979	0
2022-06-21 23:50:00	24.4979	24.49991	24.4979	0
2022-06-21 23:55:00	24.4979	24.49924	24.4979	0
2022-06-22 00:00:00	24.4979	24.49857	24.4979	0
2022-06-22 00:05:00	24.4979	24.49857	24.4979	0
2022-06-22 00:10:00	24.4979	24.49857	24.4979	0
2022-06-22 00:15:00	24.4979	24.49857	24.4979	0
2022-06-22 00:20:00	24.4979	24.4979	24.4979	0
2022-06-22 00:25:00	24.4973	24.49784	24.4973	0
2022-06-22 00:30:00	24.4975	24.4978	24.4975	0
2022-06-22 00:35:00	24.491	24.49711	24.491	0
2022-06-22 00:40:00	24.4978	24.4971	24.4978	0
2022-06-22 00:45:00	24.4911	24.49642	24.4911	0
2022-06-22 00:50:00	24.4979	24.49642	24.4979	0
2022-06-22 00:55:00	24.4979	24.49642	24.4979	0
2022-06-22 01:00:00	24.4979	24.49642	24.4979	0
2022-06-22 01:05:00	24.4912	24.49575	24.4912	0
2022-06-22 01:10:00	24.4912	24.49508	24.4912	0
2022-06-22 01:15:00	24.4913	24.49448	24.4913	0
2022-06-22 01:20:00	24.4913	24.49386	24.4913	0
2022-06-22 01:25:00	24.4846	24.49322	24.4846	0
2022-06-22 01:30:00	24.4913	24.49257	24.4913	0
2022-06-22 01:35:00	24.4904	24.4925	24.4904	0
2022-06-22 01:40:00	24.4841	24.49112	24.4841	0
2022-06-22 01:45:00	24.4909	24.49042	24.4909	0
2022-06-22 01:50:00	24.4844	24.48907	24.4844	0
2022-06-22 01:55:00	24.4911	24.48906	24.4911	0
2022-06-22 02:00:00	24.4912	24.48906	24.4912	0
2022-06-22 02:05:00	24.4912	24.48905	24.4912	0
2022-06-22 02:10:00	24.4912	24.48904	24.4912	0
2022-06-22 02:15:00	24.4846	24.48904	24.4846	0
2022-06-22 02:20:00	24.4846	24.48837	24.4846	0
2022-06-22 02:25:00	24.4846	24.48779	24.4846	0
2022-06-22 02:30:00	24.4846	24.48784	24.4846	0
2022-06-22 02:35:00	24.4913	24.48788	24.4913	0
2022-06-22 02:40:00	24.4846	24.4879	24.4846	0
2022-06-22 02:45:00	24.4846	24.48725	24.4846	0
2022-06-22 02:50:00	24.4846	24.48659	24.4846	0
2022-06-22 02:55:00	24.4846	24.48593	24.4846	0
2022-06-22 03:00:00	24.4846	24.48527	24.4846	0
2022-06-22 03:05:00	24.4846	24.48527	24.4846	0
2022-06-22 03:10:00	24.4846	24.48527	24.4846	0
2022-06-22 03:15:00	24.4846	24.48527	24.4846	0
2022-06-22 03:20:00	24.4846	24.48527	24.4846	0
2022-06-22 03:25:00	24.4846	24.4846	24.4846	0
2022-06-22 03:30:00	24.4846	24.4846	24.4846	0
2022-06-22 03:35:00	24.4846	24.4846	24.4846	0
2022-06-22 03:40:00	24.4846	24.4846	24.4846	0
2022-06-22 03:45:00	24.4846	24.4846	24.4846	0
2022-06-22 03:50:00	24.4779	24.48393	24.4779	0
2022-06-22 03:55:00	24.4779	24.48326	24.4779	0
2022-06-22 04:00:00	24.4779	24.48259	24.4779	0
2022-06-22 04:05:00	24.4779	24.48192	24.4779	0
2022-06-22 04:10:00	24.4846	24.48192	24.4846	0
2022-06-22 04:15:00	24.4712	24.48058	24.4712	0
2022-06-22 04:20:00	24.4779	24.47991	24.4779	0
2022-06-22 04:25:00	24.4779	24.47924	24.4779	0
2022-06-22 04:30:00	24.4779	24.47857	24.4779	0
2022-06-22 04:35:00	24.4779	24.4779	24.4779	0
2022-06-22 04:40:00	24.4779	24.4779	24.4779	0
2022-06-22 04:45:00	24.4779	24.4779	24.4779	0
2022-06-22 04:50:00	24.4779	24.4779	24.4779	0
2022-06-22 04:55:00	24.4779	24.4779	24.4779	0
2022-06-22 05:00:00	24.4846	24.4779	24.4846	0
2022-06-22 05:05:00	24.4779	24.47857	24.4779	0
2022-06-22 05:10:00	24.4779	24.47857	24.4779	0
2022-06-22 05:15:00	24.4712	24.4779	24.4712	0
2022-06-22 05:20:00	24.4779	24.4779	24.4779	0
2022-06-22 05:25:00	24.4712	24.47723	24.4712	0
2022-06-22 05:30:00	24.4712	24.47656	24.4712	0
2022-06-22 05:35:00	24.4312	24.47189	24.4312	0
2022-06-22 05:40:00	24.4179	24.46589	24.4179	0
2022-06-22 05:45:00	24.4379	24.46189	24.4379	0
2022-06-22 05:50:00	24.4579	24.45922	24.4579	0
2022-06-22 05:55:00	24.4646	24.45789	24.4646	0
2022-06-22 06:00:00	24.4712	24.45722	24.4712	0
2022-06-22 06:05:00	24.4712	24.45722	24.4712	0
2022-06-22 06:10:00	24.4712	24.45655	24.4712	0
2022-06-22 06:15:00	24.4712	24.45655	24.4712	0
2022-06-22 06:20:00	24.4712	24.45655	24.4712	0
2022-06-22 06:25:00	24.4779	24.46122	24.4779	0
2022-06-22 06:30:00	24.4779	24.46722	24.4779	0
2022-06-22 06:35:00	24.4846	24.47189	24.4846	0
2022-06-22 06:40:00	24.4846	24.47456	24.4846	0
2022-06-22 06:45:00	24.4846	24.47656	24.4846	0
2022-06-22 06:50:00	24.4846	24.4779	24.4846	0
2022-06-22 06:55:00	24.4846	24.47924	24.4846	0
2022-06-22 07:00:00	24.4846	24.48058	24.4846	0
2022-06-22 07:05:00	24.4846	24.48192	24.4846	0
2022-06-22 07:10:00	24.4846	24.48326	24.4846	0
2022-06-22 07:15:00	24.4846	24.48393	24.4846	0
2022-06-22 07:20:00	24.4846	24.4846	24.4846	0
2022-06-22 07:25:00	24.4846	24.4846	24.4846	0
2022-06-22 07:30:00	24.4846	24.4846	24.4846	0
2022-06-22 07:35:00	24.4846	24.4846	24.4846	0
2022-06-22 07:40:00	24.4913	24.48527	24.4913	0
2022-06-22 07:45:00	24.4913	24.48594	24.4913	0
2022-06-22 07:50:00	24.4913	24.48661	24.4913	0
2022-06-22 07:55:00	24.4913	24.48728	24.4913	0
2022-06-22 08:00:00	24.4979	24.48861	24.4979	0
2022-06-22 08:05:00	24.4979	24.48994	24.4979	0
2022-06-22 08:10:00	24.4979	24.49127	24.4979	0
2022-06-22 08:15:00	24.4979	24.4926	24.4979	0
2022-06-22 08:20:00	24.4979	24.49393	24.4979	0
2022-06-22 08:25:00	24.4979	24.49526	24.4979	0
2022-06-22 08:30:00	24.4913	24.49526	24.4913	0
2022-06-22 08:35:00	24.4979	24.49592	24.4979	0
2022-06-22 08:40:00	24.4979	24.49658	24.4979	0
2022-06-22 08:45:00	24.4979	24.49724	24.4979	0
2022-06-22 08:50:00	24.4979	24.49724	24.4979	0
2022-06-22 08:55:00	24.4979	24.49724	24.4979	0
2022-06-22 09:00:00	24.4979	24.49724	24.4979	0
2022-06-22 09:05:00	24.5046	24.49791	24.5046	0
2022-06-22 09:10:00	24.5046	24.49858	24.5046	0
2022-06-22 09:15:00	24.5113	24.49992	24.5113	0
2022-06-22 09:20:00	24.5113	24.50192	24.5113	0
2022-06-22 09:25:00	24.5113	24.50326	24.5113	0
2022-06-22 09:30:00	24.5179	24.50526	24.5179	0
2022-06-22 09:35:00	24.5179	24.50726	24.5179	0
2022-06-22 09:40:00	24.5173	24.5092	24.5173	0
2022-06-22 09:45:00	24.5242	24.51183	24.5242	0
2022-06-22 09:50:00	24.5243	24.51447	24.5243	0
2022-06-22 09:55:00	24.5244	24.51645	24.5244	0
2022-06-22 10:00:00	24.5312	24.51911	24.5312	0
2022-06-22 10:05:00	24.5312	24.5211	24.5312	0
2022-06-22 10:10:00	24.5379	24.52376	24.5379	0
2022-06-22 10:15:00	24.5379	24.52642	24.5379	0
2022-06-22 10:20:00	24.5446	24.52909	24.5446	0
2022-06-22 10:25:00	24.5513	24.53243	24.5513	0
2022-06-22 10:30:00	24.5579	24.53649	24.5579	0
2022-06-22 10:35:00	24.5513	24.5392	24.5513	0
2022-06-22 10:40:00	24.5579	24.54256	24.5579	0
2022-06-22 10:45:00	24.5579	24.54591	24.5579	0
2022-06-22 10:50:00	24.5646	24.54925	24.5646	0
2022-06-22 10:55:00	24.5713	24.55326	24.5713	0
2022-06-22 11:00:00	24.5713	24.5566	24.5713	0
2022-06-22 11:05:00	24.5779	24.5606	24.5779	0
2022-06-22 11:10:00	24.5713	24.56327	24.5713	0
2022-06-22 11:15:00	24.5779	24.56593	24.5779	0
2022-06-22 11:20:00	24.5779	24.56793	24.5779	0
2022-06-22 11:25:00	24.5779	24.57059	24.5779	0
2022-06-22 11:30:00	24.5779	24.57259	24.5779	0
2022-06-22 11:35:00	24.5779	24.57459	24.5779	0
2022-06-22 11:40:00	24.5779	24.57592	24.5779	0
2022-06-22 11:45:00	24.5846	24.57725	24.5846	0
2022-06-22 11:50:00	24.5779	24.57791	24.5779	0
2022-06-22 11:55:00	24.5779	24.57791	24.5779	0
2022-06-22 12:00:00	24.5846	24.57924	24.5846	0
2022-06-22 12:05:00	24.5846	24.57991	24.5846	0
2022-06-22 12:10:00	24.5779	24.57991	24.5779	0
2022-06-22 12:15:00	24.5779	24.57991	24.5779	0
2022-06-22 12:20:00	24.5779	24.57991	24.5779	0
2022-06-22 12:25:00	24.5779	24.57991	24.5779	0
2022-06-22 12:30:00	24.5846	24.58058	24.5846	0
2022-06-22 12:35:00	24.5779	24.57991	24.5779	0
2022-06-22 12:40:00	24.5779	24.57991	24.5779	0
2022-06-22 12:45:00	24.5779	24.57991	24.5779	0
2022-06-22 12:50:00	24.5779	24.57924	24.5779	0
2022-06-22 12:55:00	24.5771	24.57849	24.5771	0
2022-06-22 13:00:00	24.5774	24.57844	24.5774	0
2022-06-22 13:05:00	24.5776	24.57841	24.5776	0
2022-06-22 13:10:00	24.5844	24.57906	24.5844	0
2022-06-22 13:15:00	24.5845	24.57972	24.5845	0
2022-06-22 13:20:00	24.5845	24.57971	24.5845	0
2022-06-22 13:25:00	24.5846	24.58038	24.5846	0
2022-06-22 13:30:00	24.5779	24.58038	24.5779	0
2022-06-22 13:35:00	24.5846	24.58105	24.5846	0
2022-06-22 13:40:00	24.5779	24.58105	24.5779	0
2022-06-22 13:45:00	24.5846	24.5818	24.5846	0
2022-06-22 13:50:00	24.5779	24.58185	24.5779	0
2022-06-22 13:55:00	24.5846	24.58255	24.5846	0
2022-06-22 14:00:00	24.5779	24.5819	24.5779	0
2022-06-22 14:05:00	24.5779	24.58124	24.5779	0
2022-06-22 14:10:00	24.5846	24.58125	24.5846	0
2022-06-22 14:15:00	24.5779	24.58058	24.5779	0
2022-06-22 14:20:00	24.5779	24.58058	24.5779	0
2022-06-22 14:25:00	24.5846	24.58058	24.5846	0
2022-06-22 14:30:00	24.5846	24.58125	24.5846	0
2022-06-22 14:35:00	24.5846	24.58125	24.5846	0
2022-06-22 14:40:00	24.5846	24.58192	24.5846	0
2022-06-22 14:45:00	24.5846	24.58192	24.5846	0
2022-06-22 14:50:00	24.5846	24.58259	24.5846	0
2022-06-22 14:55:00	24.5846	24.58326	24.5846	0
2022-06-22 15:00:00	24.5846	24.58326	24.5846	0
2022-06-22 15:05:00	24.5846	24.58393	24.5846	0
2022-06-22 15:10:00	24.5846	24.5846	24.5846	0
2022-06-22 15:15:00	24.5846	24.5846	24.5846	0
2022-06-22 15:20:00	24.5846	24.5846	24.5846	0
2022-06-22 15:25:00	24.5846	24.5846	24.5846	0
2022-06-22 15:30:00	24.5846	24.5846	24.5846	0
2022-06-22 15:35:00	24.5846	24.5846	24.5846	0
2022-06-22 15:40:00	24.5846	24.5846	24.5846	0
2022-06-22 15:45:00	24.5913	24.58527	24.5913	0
2022-06-22 15:50:00	24.5846	24.58527	24.5846	0
2022-06-22 15:55:00	24.5846	24.58527	24.5846	0
2022-06-22 16:00:00	24.5913	24.58594	24.5913	0
2022-06-22 16:05:00	24.5779	24.58527	24.5779	0
2022-06-22 16:10:00	24.5846	24.58527	24.5846	0
2022-06-22 16:15:00	24.5846	24.58527	24.5846	0
2022-06-22 16:20:00	24.5846	24.58527	24.5846	0
2022-06-22 16:25:00	24.5846	24.58527	24.5846	0
2022-06-22 16:30:00	24.5913	24.58594	24.5913	0
2022-06-22 16:35:00	24.5913	24.58594	24.5913	0
2022-06-22 16:40:00	24.5913	24.58661	24.5913	0
2022-06-22 16:45:00	24.5846	24.58661	24.5846	0
2022-06-22 16:50:00	24.5913	24.58661	24.5913	0
2022-06-22 16:55:00	24.5913	24.58795	24.5913	0
2022-06-22 17:00:00	24.5846	24.58795	24.5846	0
2022-06-22 17:05:00	24.5913	24.58862	24.5913	0
2022-06-22 17:10:00	24.5913	24.58929	24.5913	0
2022-06-22 17:15:00	24.5913	24.58996	24.5913	0
2022-06-22 17:20:00	24.5913	24.58996	24.5913	0
2022-06-22 17:25:00	24.5913	24.58996	24.5913	0
2022-06-22 17:30:00	24.5913	24.58996	24.5913	0
2022-06-22 17:35:00	24.5913	24.59063	24.5913	0
2022-06-22 17:40:00	24.5913	24.59063	24.5913	0
2022-06-22 17:45:00	24.5913	24.59063	24.5913	0
2022-06-22 17:50:00	24.5913	24.5913	24.5913	0
2022-06-22 17:55:00	24.5913	24.5913	24.5913	0
2022-06-22 18:00:00	24.598	24.59197	24.598	0
2022-06-22 18:05:00	24.5913	24.59197	24.5913	0
2022-06-22 18:10:00	24.5913	24.59197	24.5913	0
2022-06-22 18:15:00	24.5913	24.59197	24.5913	0
2022-06-22 18:20:00	24.5906	24.5919	24.5906	0
2022-06-22 18:25:00	24.5909	24.59186	24.5909	0
2022-06-22 18:30:00	24.5977	24.5925	24.5977	0
2022-06-22 18:35:00	24.5978	24.59315	24.5978	0
2022-06-22 18:40:00	24.5979	24.59381	24.5979	0
2022-06-22 18:45:00	24.5979	24.59447	24.5979	0
2022-06-22 18:50:00	24.5979	24.59446	24.5979	0
2022-06-22 18:55:00	24.5979	24.59512	24.5979	0
2022-06-22 19:00:00	24.598	24.59579	24.598	0
2022-06-22 19:05:00	24.598	24.59646	24.598	0
2022-06-22 19:10:00	24.598	24.5972	24.598	0
2022-06-22 19:15:00	24.598	24.59791	24.598	0
2022-06-22 19:20:00	24.6046	24.5986	24.6046	0
2022-06-22 19:25:00	24.6046	24.59928	24.6046	0
2022-06-22 19:30:00	24.598	24.59929	24.598	0
2022-06-22 19:35:00	24.6046	24.59996	24.6046	0
2022-06-22 19:40:00	24.6046	24.60063	24.6046	0
2022-06-22 19:45:00	24.6046	24.6013	24.6046	0
2022-06-22 19:50:00	24.6046	24.60196	24.6046	0
2022-06-22 19:55:00	24.598	24.60196	24.598	0
2022-06-22 20:00:00	24.6046	24.60262	24.6046	0
2022-06-22 20:05:00	24.6046	24.60328	24.6046	0
2022-06-22 20:10:00	24.598	24.60262	24.598	0
2022-06-22 20:15:00	24.598	24.60196	24.598	0
2022-06-22 20:20:00	24.6046	24.60262	24.6046	0
2022-06-22 20:25:00	24.6038	24.60254	24.6038	0
2022-06-22 20:30:00	24.6041	24.60249	24.6041	0
2022-06-22 20:35:00	24.6043	24.60246	24.6043	0
2022-06-22 20:40:00	24.6044	24.60244	24.6044	0
2022-06-22 20:45:00	24.6045	24.60309	24.6045	0
2022-06-22 20:50:00	24.6046	24.60309	24.6046	0
2022-06-22 20:55:00	24.6046	24.60309	24.6046	0
2022-06-22 21:00:00	24.6046	24.60375	24.6046	0
2022-06-22 21:05:00	24.6046	24.60441	24.6046	0
2022-06-22 21:10:00	24.6046	24.60441	24.6046	0
2022-06-22 21:15:00	24.6046	24.60449	24.6046	0
2022-06-22 21:20:00	24.6046	24.60454	24.6046	0
2022-06-22 21:25:00	24.6046	24.60457	24.6046	0
2022-06-22 21:30:00	24.6046	24.60459	24.6046	0
2022-06-22 21:35:00	24.6046	24.6046	24.6046	0
2022-06-22 21:40:00	24.6046	24.6046	24.6046	0
2022-06-22 21:45:00	24.6046	24.6046	24.6046	0
2022-06-22 21:50:00	24.6046	24.6046	24.6046	0
2022-06-22 21:55:00	24.6046	24.6046	24.6046	0
2022-06-22 22:00:00	24.6113	24.60527	24.6113	0
2022-06-22 22:05:00	24.6046	24.60527	24.6046	0
2022-06-22 22:10:00	24.6046	24.60527	24.6046	0
2022-06-22 22:15:00	24.6046	24.60527	24.6046	0
2022-06-22 22:20:00	24.6046	24.60527	24.6046	0
2022-06-22 22:25:00	24.6046	24.60527	24.6046	0
2022-06-22 22:30:00	24.6046	24.60527	24.6046	0
2022-06-22 22:35:00	24.6046	24.60527	24.6046	0
2022-06-22 22:40:00	24.6046	24.60527	24.6046	0
2022-06-22 22:45:00	24.6046	24.60527	24.6046	0
2022-06-22 22:50:00	24.6046	24.6046	24.6046	0
2022-06-22 22:55:00	24.6113	24.60527	24.6113	0
2022-06-22 23:00:00	24.6046	24.60527	24.6046	0
2022-06-22 23:05:00	24.6113	24.60594	24.6113	0
2022-06-22 23:10:00	24.6113	24.60661	24.6113	0
2022-06-22 23:15:00	24.6046	24.60661	24.6046	0
2022-06-22 23:20:00	24.6046	24.60661	24.6046	0
2022-06-22 23:25:00	24.6046	24.60661	24.6046	0
2022-06-22 23:30:00	24.6046	24.60661	24.6046	0
2022-06-22 23:35:00	24.6046	24.60661	24.6046	0
2022-06-22 23:40:00	24.6046	24.60661	24.6046	0
2022-06-22 23:45:00	24.6113	24.60661	24.6113	0
2022-06-22 23:50:00	24.6046	24.60661	24.6046	0
2022-06-22 23:55:00	24.6046	24.60594	24.6046	0
2022-06-23 00:00:00	24.6113	24.60594	24.6113	0
2022-06-23 00:05:00	24.6046	24.60594	24.6046	0
2022-06-23 00:10:00	24.6113	24.60661	24.6113	0
2022-06-23 00:15:00	24.6113	24.60728	24.6113	0
2022-06-23 00:20:00	24.6113	24.60795	24.6113	0
2022-06-23 00:25:00	24.6046	24.60795	24.6046	0
2022-06-23 00:30:00	24.604	24.60789	24.604	0
2022-06-23 00:35:00	24.6109	24.60785	24.6109	0
2022-06-23 00:40:00	24.6037	24.60776	24.6037	0
2022-06-23 00:45:00	24.6101	24.60831	24.6101	0
2022-06-23 00:50:00	24.6038	24.60756	24.6038	0
2022-06-23 00:55:00	24.6041	24.60751	24.6041	0
2022-06-23 01:00:00	24.611	24.60748	24.611	0
2022-06-23 01:05:00	24.6044	24.60679	24.6044	0
2022-06-23 01:10:00	24.6112	24.60678	24.6112	0
2022-06-23 01:15:00	24.6046	24.60678	24.6046	0
2022-06-23 01:20:00	24.6046	24.60684	24.6046	0
2022-06-23 01:25:00	24.6113	24.60688	24.6113	0
2022-06-23 01:30:00	24.6113	24.60764	24.6113	0
2022-06-23 01:35:00	24.6113	24.60776	24.6113	0
2022-06-23 01:40:00	24.6113	24.60851	24.6113	0
2022-06-23 01:45:00	24.6113	24.60923	24.6113	0
2022-06-23 01:50:00	24.6113	24.60926	24.6113	0
2022-06-23 01:55:00	24.6113	24.60995	24.6113	0
2022-06-23 02:00:00	24.6113	24.60996	24.6113	0
2022-06-23 02:05:00	24.6046	24.60996	24.6046	0
2022-06-23 02:10:00	24.6046	24.60996	24.6046	0
2022-06-23 02:15:00	24.6113	24.60996	24.6113	0
2022-06-23 02:20:00	24.6113	24.60996	24.6113	0
2022-06-23 02:25:00	24.6113	24.60996	24.6113	0
2022-06-23 02:30:00	24.6113	24.60996	24.6113	0
2022-06-23 02:35:00	24.6113	24.60996	24.6113	0
2022-06-23 02:40:00	24.6113	24.60996	24.6113	0
2022-06-23 02:45:00	24.6046	24.60929	24.6046	0
2022-06-23 02:50:00	24.6113	24.60929	24.6113	0
2022-06-23 02:55:00	24.6113	24.60996	24.6113	0
2022-06-23 03:00:00	24.6113	24.61063	24.6113	0
2022-06-23 03:05:00	24.6113	24.61063	24.6113	0
2022-06-23 03:10:00	24.6113	24.61063	24.6113	0
2022-06-23 03:15:00	24.6113	24.61063	24.6113	0
2022-06-23 03:20:00	24.6046	24.60996	24.6046	0
2022-06-23 03:25:00	24.6113	24.60996	24.6113	0
2022-06-23 03:30:00	24.6113	24.60996	24.6113	0
2022-06-23 03:35:00	24.6113	24.61063	24.6113	0
2022-06-23 03:40:00	24.6113	24.61063	24.6113	0
2022-06-23 03:45:00	24.6046	24.60996	24.6046	0
2022-06-23 03:50:00	24.6046	24.60929	24.6046	0
2022-06-23 03:55:00	24.6113	24.60929	24.6113	0
2022-06-23 04:00:00	24.6046	24.60862	24.6046	0
2022-06-23 04:05:00	24.6113	24.60862	24.6113	0
2022-06-23 04:10:00	24.6046	24.60862	24.6046	0
2022-06-23 04:15:00	24.6046	24.60795	24.6046	0
2022-06-23 04:20:00	24.6105	24.60787	24.6105	0
2022-06-23 04:25:00	24.6108	24.60782	24.6108	0
2022-06-23 04:30:00	24.611	24.60779	24.611	0
2022-06-23 04:35:00	24.6103	24.60836	24.6103	0
2022-06-23 04:40:00	24.6106	24.60896	24.6106	0
2022-06-23 04:45:00	24.6109	24.60892	24.6109	0
2022-06-23 04:50:00	24.6044	24.6089	24.6044	0
2022-06-23 04:55:00	24.6111	24.60888	24.6111	0
2022-06-23 05:00:00	24.6112	24.60954	24.6112	0
2022-06-23 05:05:00	24.6046	24.60954	24.6046	0
2022-06-23 05:10:00	24.6046	24.60895	24.6046	0
2022-06-23 05:15:00	24.6046	24.60833	24.6046	0
2022-06-23 05:20:00	24.6113	24.60836	24.6113	0
2022-06-23 05:25:00	24.6113	24.60846	24.6113	0
2022-06-23 05:30:00	24.6046	24.60786	24.6046	0
2022-06-23 05:35:00	24.6046	24.60723	24.6046	0
2022-06-23 05:40:00	24.6046	24.60725	24.6046	0
2022-06-23 05:45:00	24.5713	24.60327	24.5713	0
2022-06-23 05:50:00	24.5379	24.59594	24.5379	0
2022-06-23 05:55:00	24.4979	24.58527	24.4979	0
2022-06-23 06:00:00	24.5179	24.5766	24.5179	0
2022-06-23 06:05:00	24.5579	24.57193	24.5579	0
2022-06-23 06:10:00	24.5713	24.56793	24.5713	0
2022-06-23 06:15:00	24.5779	24.56459	24.5779	0
2022-06-23 06:20:00	24.5779	24.56192	24.5779	0
2022-06-23 06:25:00	24.5846	24.55992	24.5846	0
2022-06-23 06:30:00	24.5913	24.55859	24.5913	0
2022-06-23 06:35:00	24.5705	24.55851	24.5705	0
2022-06-23 06:40:00	24.5508	24.5598	24.5508	0
2022-06-23 06:45:00	24.5176	24.56177	24.5176	0
2022-06-23 06:50:00	24.5577	24.56575	24.5577	0
2022-06-23 06:55:00	24.5845	24.56841	24.5845	0
2022-06-23 07:00:00	24.5912	24.5704	24.5912	0
2022-06-23 07:05:00	24.5979	24.5724	24.5979	0
2022-06-23 07:10:00	24.6046	24.57507	24.6046	0
2022-06-23 07:15:00	24.6046	24.57707	24.6046	0
2022-06-23 07:20:00	24.6113	24.57907	24.6113	0
2022-06-23 07:25:00	24.618	24.58382	24.618	0
2022-06-23 07:30:00	24.6246	24.5912	24.6246	0
2022-06-23 07:35:00	24.6246	24.6019	24.6246	0
2022-06-23 07:40:00	24.6313	24.60926	24.6313	0
2022-06-23 07:45:00	24.6313	24.61394	24.6313	0
2022-06-23 07:50:00	24.6313	24.61795	24.6313	0
2022-06-23 07:55:00	24.6313	24.62129	24.6313	0
2022-06-23 08:00:00	24.6305	24.62388	24.6305	0
2022-06-23 08:05:00	24.6375	24.62717	24.6375	0
2022-06-23 08:10:00	24.6443	24.63047	24.6443	0
2022-06-23 08:15:00	24.6378	24.63245	24.6378	0
2022-06-23 08:20:00	24.6445	24.63444	24.6445	0
2022-06-23 08:25:00	24.6446	24.63644	24.6446	0
2022-06-23 08:30:00	24.6446	24.63777	24.6446	0
2022-06-23 08:35:00	24.6446	24.6391	24.6446	0
2022-06-23 08:40:00	24.6513	24.6411	24.6513	0
2022-06-23 08:45:00	24.6513	24.6431	24.6513	0
2022-06-23 08:50:00	24.6447	24.64452	24.6447	0
2022-06-23 08:55:00	24.6447	24.64524	24.6447	0
2022-06-23 09:00:00	24.658	24.64661	24.658	0
2022-06-23 09:05:00	24.6572	24.64855	24.6572	0
2022-06-23 09:10:00	24.6575	24.64985	24.6575	0
2022-06-23 09:15:00	24.6577	24.65116	24.6577	0
2022-06-23 09:20:00	24.6644	24.65314	24.6644	0
2022-06-23 09:25:00	24.6645	24.65513	24.6645	0
2022-06-23 09:30:00	24.6646	24.65646	24.6646	0
2022-06-23 09:35:00	24.6646	24.65779	24.6646	0
2022-06-23 09:40:00	24.6646	24.65978	24.6646	0
2022-06-23 09:45:00	24.6646	24.66177	24.6646	0
2022-06-23 09:50:00	24.6713	24.6631	24.6713	0
2022-06-23 09:55:00	24.6713	24.66451	24.6713	0
2022-06-23 10:00:00	24.678	24.66656	24.678	0
2022-06-23 10:05:00	24.6847	24.66926	24.6847	0
2022-06-23 10:10:00	24.678	24.67062	24.678	0
2022-06-23 10:15:00	24.6847	24.67264	24.6847	0
2022-06-23 10:20:00	24.6847	24.67465	24.6847	0
2022-06-23 10:25:00	24.6847	24.67666	24.6847	0
2022-06-23 10:30:00	24.698	24.68	24.698	0
2022-06-23 10:35:00	24.698	24.68334	24.698	0
2022-06-23 10:40:00	24.698	24.68601	24.698	0
2022-06-23 10:45:00	24.698	24.68868	24.698	0
2022-06-23 10:50:00	24.7047	24.69135	24.7047	0
2022-06-23 10:55:00	24.6713	24.69001	24.6713	0
2022-06-23 11:00:00	24.6913	24.69134	24.6913	0
2022-06-23 11:05:00	24.698	24.69267	24.698	0
2022-06-23 11:10:00	24.7047	24.69467	24.7047	0
2022-06-23 11:15:00	24.7113	24.69733	24.7113	0
2022-06-23 11:20:00	24.7113	24.69866	24.7113	0
2022-06-23 11:25:00	24.718	24.70066	24.718	0
2022-06-23 11:30:00	24.718	24.70266	24.718	0
2022-06-23 11:35:00	24.7113	24.70399	24.7113	0
2022-06-23 11:40:00	24.718	24.70532	24.718	0
2022-06-23 11:45:00	24.718	24.70999	24.718	0
2022-06-23 11:50:00	24.718	24.71266	24.718	0
2022-06-23 11:55:00	24.7113	24.71399	24.7113	0
2022-06-23 12:00:00	24.718	24.71532	24.718	0
2022-06-23 12:05:00	24.718	24.71599	24.718	0
2022-06-23 12:10:00	24.7247	24.71733	24.7247	0
2022-06-23 12:15:00	24.7239	24.71792	24.7239	0
2022-06-23 12:20:00	24.7175	24.71787	24.7175	0
2022-06-23 12:25:00	24.7243	24.71917	24.7243	0
2022-06-23 12:30:00	24.7178	24.71915	24.7178	0
2022-06-23 12:35:00	24.7179	24.71914	24.7179	0
2022-06-23 12:40:00	24.7179	24.71913	24.7179	0
2022-06-23 12:45:00	24.718	24.7198	24.718	0
2022-06-23 12:50:00	24.7247	24.72047	24.7247	0
2022-06-23 12:55:00	24.718	24.72047	24.718	0
2022-06-23 13:00:00	24.718	24.7198	24.718	0
2022-06-23 13:05:00	24.7247	24.71988	24.7247	0
2022-06-23 13:10:00	24.718	24.71993	24.718	0
2022-06-23 13:15:00	24.7047	24.71797	24.7047	0
2022-06-23 13:20:00	24.658	24.71199	24.658	0
2022-06-23 13:25:00	24.6313	24.70333	24.6313	0
2022-06-23 13:30:00	24.598	24.69134	24.598	0
2022-06-23 13:35:00	24.5713	24.67667	24.5713	0
2022-06-23 13:40:00	24.5646	24.66066	24.5646	0
2022-06-23 13:45:00	24.5446	24.64332	24.5446	0
2022-06-23 13:50:00	24.5246	24.62398	24.5246	0
2022-06-23 13:55:00	24.5113	24.60264	24.5113	0
2022-06-23 14:00:00	24.5046	24.5813	24.5046	0
2022-06-23 14:05:00	24.4971	24.56054	24.4971	0
2022-06-23 14:10:00	24.4841	24.54315	24.4841	0
2022-06-23 14:15:00	24.4642	24.52644	24.4642	0
2022-06-23 14:20:00	24.4444	24.51108	24.4444	0
2022-06-23 14:25:00	24.4378	24.49773	24.4378	0
2022-06-23 14:30:00	24.4311	24.48438	24.4311	0
2022-06-23 14:35:00	24.4178	24.4717	24.4178	0
2022-06-23 14:40:00	24.4245	24.46169	24.4245	0
2022-06-23 14:45:00	24.4179	24.45235	24.4179	0
2022-06-23 14:50:00	24.4045	24.44234	24.4045	0
2022-06-23 14:55:00	24.4045	24.43308	24.4045	0
2022-06-23 15:00:00	24.3912	24.42379	24.3912	0
2022-06-23 15:05:00	24.3979	24.41716	24.3979	0
2022-06-23 15:10:00	24.3912	24.41184	24.3912	0
2022-06-23 15:15:00	24.3779	24.40585	24.3779	0
2022-06-23 15:20:00	24.3779	24.40053	24.3779	0
2022-06-23 15:25:00	24.3712	24.39587	24.3712	0
2022-06-23 15:30:00	24.3645	24.38987	24.3645	0
2022-06-23 15:35:00	24.3645	24.38453	24.3645	0
2022-06-23 15:40:00	24.3578	24.37986	24.3578	0
2022-06-23 15:45:00	24.3512	24.37453	24.3512	0
2022-06-23 15:50:00	24.3378	24.36919	24.3378	0
2022-06-23 15:55:00	24.3378	24.36318	24.3378	0
2022-06-23 16:00:00	24.3378	24.35784	24.3378	0
2022-06-23 16:05:00	24.3378	24.35383	24.3378	0
2022-06-23 16:10:00	24.3378	24.34982	24.3378	0
2022-06-23 16:15:00	24.3245	24.34515	24.3245	0
2022-06-23 16:20:00	24.3112	24.33982	24.3112	0
2022-06-23 16:25:00	24.3112	24.33449	24.3112	0
2022-06-23 16:30:00	24.3178	24.33049	24.3178	0
2022-06-23 16:35:00	24.3112	24.32649	24.3112	0
2022-06-23 16:40:00	24.3045	24.32316	24.3045	0
2022-06-23 16:45:00	24.3045	24.31983	24.3045	0
2022-06-23 16:50:00	24.2972	24.31577	24.2972	0
2022-06-23 16:55:00	24.2974	24.31173	24.2974	0
2022-06-23 17:00:00	24.2909	24.30704	24.2909	0
2022-06-23 17:05:00	24.2843	24.30302	24.2843	0
2022-06-23 17:10:00	24.2844	24.30034	24.2844	0
2022-06-23 17:15:00	24.2844	24.29766	24.2844	0
2022-06-23 17:20:00	24.2845	24.29433	24.2845	0
2022-06-23 17:25:00	24.2778	24.29099	24.2778	0
2022-06-23 17:30:00	24.2711	24.28765	24.2711	0
2022-06-23 17:35:00	24.2711	24.28431	24.2711	0
2022-06-23 17:40:00	24.2645	24.28104	24.2645	0
2022-06-23 17:45:00	24.2578	24.27708	24.2578	0
2022-06-23 17:50:00	24.2578	24.27377	24.2578	0
2022-06-23 17:55:00	24.2445	24.26979	24.2445	0
2022-06-23 18:00:00	24.2445	24.2658	24.2445	0
2022-06-23 18:05:00	24.2311	24.26047	24.2311	0
2022-06-23 18:10:00	24.2245	24.25447	24.2245	0
2022-06-23 18:15:00	24.2178	24.24847	24.2178	0
2022-06-23 18:20:00	24.2044	24.2418	24.2044	0
2022-06-23 18:25:00	24.1978	24.23447	24.1978	0
2022-06-23 18:30:00	24.1911	24.22713	24.1911	0
2022-06-23 18:35:00	24.1778	24.21913	24.1778	0
2022-06-23 18:40:00	24.1778	24.21113	24.1778	0
2022-06-23 18:45:00	24.1644	24.20312	24.1644	0
2022-06-23 18:50:00	24.1578	24.19445	24.1578	0
2022-06-23 18:55:00	24.1511	24.18645	24.1511	0
2022-06-23 19:00:00	24.1444	24.17844	24.1444	0
2022-06-23 19:05:00	24.1378	24.17044	24.1378	0
2022-06-23 19:10:00	24.1378	24.16378	24.1378	0
2022-06-23 19:15:00	24.1311	24.15711	24.1311	0
2022-06-23 19:20:00	24.1244	24.15044	24.1244	0
2022-06-23 19:25:00	24.1111	24.14377	24.1111	0
2022-06-23 19:30:00	24.1111	24.1371	24.1111	0
2022-06-23 19:35:00	24.1044	24.1311	24.1044	0
2022-06-23 19:40:00	24.1111	24.12643	24.1111	0
2022-06-23 19:45:00	24.0977	24.12109	24.0977	0
2022-06-23 19:50:00	24.1044	24.11709	24.1044	0
2022-06-23 19:55:00	24.0977	24.11308	24.0977	0
2022-06-23 20:00:00	24.0977	24.10907	24.0977	0
2022-06-23 20:05:00	24.0977	24.10573	24.0977	0
2022-06-23 20:10:00	24.0911	24.1024	24.0911	0
2022-06-23 20:15:00	24.0911	24.1004	24.0911	0
2022-06-23 20:20:00	24.0911	24.0984	24.0911	0
2022-06-23 20:25:00	24.0844	24.0964	24.0844	0
2022-06-23 20:30:00	24.0777	24.09306	24.0777	0
2022-06-23 20:35:00	24.0777	24.09106	24.0777	0
2022-06-23 20:40:00	24.0777	24.08839	24.0777	0
2022-06-23 20:45:00	24.0711	24.08573	24.0711	0
2022-06-23 20:50:00	24.0711	24.08307	24.0711	0
2022-06-23 20:55:00	24.0711	24.08041	24.0711	0
2022-06-23 21:00:00	24.0711	24.07841	24.0711	0
2022-06-23 21:05:00	24.0644	24.07574	24.0644	0
2022-06-23 21:10:00	24.0711	24.07374	24.0711	0
2022-06-23 21:15:00	24.0711	24.07241	24.0711	0
2022-06-23 21:20:00	24.0577	24.07041	24.0577	0
2022-06-23 21:25:00	24.051	24.06774	24.051	0
2022-06-23 21:30:00	24.0577	24.06574	24.0577	0
2022-06-23 21:35:00	24.051	24.06373	24.051	0
2022-06-23 21:40:00	24.051	24.06172	24.051	0
2022-06-23 21:45:00	24.051	24.05971	24.051	0
2022-06-23 21:50:00	24.051	24.0577	24.051	0
2022-06-23 21:55:00	24.0444	24.0557	24.0444	0
2022-06-23 22:00:00	24.0444	24.05303	24.0444	0
2022-06-23 22:05:00	24.0444	24.05036	24.0444	0
2022-06-23 22:10:00	24.0377	24.04836	24.0377	0
2022-06-23 22:15:00	24.031	24.04636	24.031	0
2022-06-23 22:20:00	24.0244	24.04303	24.0244	0
2022-06-23 22:25:00	24.0177	24.0397	24.0177	0
2022-06-23 22:30:00	24.0177	24.03637	24.0177	0
2022-06-23 22:35:00	24.0177	24.03304	24.0177	0
2022-06-23 22:40:00	24.0177	24.02971	24.0177	0
2022-06-23 22:45:00	24.011	24.02637	24.011	0
2022-06-23 22:50:00	24.0044	24.02237	24.0044	0
2022-06-23 22:55:00	24.0044	24.01837	24.0044	0
2022-06-23 23:00:00	24.0044	24.01504	24.0044	0
2022-06-23 23:05:00	23.9977	24.01171	23.9977	0
2022-06-23 23:10:00	23.9977	24.00904	23.9977	0
2022-06-23 23:15:00	23.991	24.00637	23.991	0
2022-06-23 23:20:00	23.991	24.0037	23.991	0
2022-06-23 23:25:00	23.991	24.00103	23.991	0
2022-06-23 23:30:00	23.9777	23.99703	23.9777	0
2022-06-23 23:35:00	23.9777	23.9937	23.9777	0
2022-06-23 23:40:00	23.9844	23.9917	23.9844	0
2022-06-23 23:45:00	23.9777	23.98903	23.9777	0
2022-06-23 23:50:00	23.9777	23.98636	23.9777	0
2022-06-23 23:55:00	23.9777	23.98436	23.9777	0
2022-06-24 00:00:00	23.9643	23.98102	23.9643	0
2022-06-24 00:05:00	23.9643	23.97835	23.9643	0
2022-06-24 00:10:00	23.9643	23.97568	23.9643	0
2022-06-24 00:15:00	23.9577	23.97235	23.9577	0
2022-06-24 00:20:00	23.9577	23.97035	23.9577	0
2022-06-24 00:25:00	23.951	23.96768	23.951	0
2022-06-24 00:30:00	23.951	23.96434	23.951	0
2022-06-24 00:35:00	23.951	23.96167	23.951	0
2022-06-24 00:40:00	23.951	23.959	23.951	0
2022-06-24 00:45:00	23.951	23.95633	23.951	0
2022-06-24 00:50:00	23.9443	23.95433	23.9443	0
2022-06-24 00:55:00	23.9377	23.95167	23.9377	0
2022-06-24 01:00:00	23.9377	23.94901	23.9377	0
2022-06-24 01:05:00	23.9377	23.94701	23.9377	0
2022-06-24 01:10:00	23.9377	23.94501	23.9377	0
2022-06-24 01:15:00	23.9377	23.94368	23.9377	0
2022-06-24 01:20:00	23.931	23.94168	23.931	0
2022-06-24 01:25:00	23.931	23.93968	23.931	0
2022-06-24 01:30:00	23.931	23.93768	23.931	0
2022-06-24 01:35:00	23.931	23.93568	23.931	0
2022-06-24 01:40:00	23.9243	23.93368	23.9243	0
2022-06-24 01:45:00	23.9243	23.93234	23.9243	0
2022-06-24 01:50:00	23.9243	23.931	23.9243	0
2022-06-24 01:55:00	23.9243	23.92966	23.9243	0
2022-06-24 02:00:00	23.911	23.92699	23.911	0
2022-06-24 02:05:00	23.911	23.92432	23.911	0
2022-06-24 02:10:00	23.911	23.92232	23.911	0
2022-06-24 02:15:00	23.911	23.92032	23.911	0
2022-06-24 02:20:00	23.9043	23.91765	23.9043	0
2022-06-24 02:25:00	23.8976	23.91431	23.8976	0
2022-06-24 02:30:00	23.8976	23.91164	23.8976	0
2022-06-24 02:35:00	23.891	23.90831	23.891	0
2022-06-24 02:40:00	23.891	23.90498	23.891	0
2022-06-24 02:45:00	23.8843	23.90098	23.8843	0
2022-06-24 02:50:00	23.8843	23.89831	23.8843	0
2022-06-24 02:55:00	23.8843	23.89564	23.8843	0
2022-06-24 03:00:00	23.8843	23.89297	23.8843	0
2022-06-24 03:05:00	23.8843	23.8903	23.8843	0
2022-06-24 03:10:00	23.8843	23.8883	23.8843	0
2022-06-24 03:15:00	23.8776	23.8863	23.8776	0
2022-06-24 03:20:00	23.8776	23.8843	23.8776	0
2022-06-24 03:25:00	23.8776	23.88296	23.8776	0
2022-06-24 03:30:00	23.871	23.88096	23.871	0
2022-06-24 03:35:00	23.8643	23.87896	23.8643	0
2022-06-24 03:40:00	23.8576	23.87629	23.8576	0
2022-06-24 03:45:00	23.8576	23.87362	23.8576	0
2022-06-24 03:50:00	23.851	23.87029	23.851	0
2022-06-24 03:55:00	23.8443	23.86629	23.8443	0
2022-06-24 04:00:00	23.8376	23.86162	23.8376	0
2022-06-24 04:05:00	23.8376	23.85762	23.8376	0
2022-06-24 04:10:00	23.8376	23.85362	23.8376	0
2022-06-24 04:15:00	23.8309	23.84895	23.8309	0
2022-06-24 04:20:00	23.8309	23.84494	23.8309	0
2022-06-24 04:25:00	23.8243	23.84094	23.8243	0
2022-06-24 04:30:00	23.8176	23.83694	23.8176	0
2022-06-24 04:35:00	23.8176	23.83294	23.8176	0
2022-06-24 04:40:00	23.8109	23.82893	23.8109	0
2022-06-24 04:45:00	23.8176	23.82626	23.8176	0
2022-06-24 04:50:00	23.8176	23.82426	23.8176	0
2022-06-24 04:55:00	23.8043	23.82093	23.8043	0
2022-06-24 05:00:00	23.8109	23.81826	23.8109	0
2022-06-24 05:05:00	23.8109	23.81626	23.8109	0
2022-06-24 05:10:00	23.8109	23.81426	23.8109	0
2022-06-24 05:15:00	23.8176	23.81359	23.8176	0
2022-06-24 05:20:00	23.8176	23.81359	23.8176	0
2022-06-24 05:25:00	23.8109	23.81292	23.8109	0
2022-06-24 05:30:00	23.8036	23.81219	23.8036	0
2022-06-24 05:35:00	23.8105	23.81148	23.8105	0
2022-06-24 05:40:00	23.804	23.81012	23.804	0
2022-06-24 05:45:00	23.8041	23.8101	23.8041	0
2022-06-24 05:50:00	23.7908	23.80809	23.7908	0
2022-06-24 05:55:00	23.7842	23.80542	23.7842	0
2022-06-24 06:00:00	23.7776	23.80209	23.7776	0
2022-06-24 06:05:00	23.7776	23.79809	23.7776	0
2022-06-24 06:10:00	23.7776	23.79409	23.7776	0
2022-06-24 06:15:00	23.7709	23.79009	23.7709	0
2022-06-24 06:20:00	23.7709	23.78682	23.7709	0
2022-06-24 06:25:00	23.7642	23.78219	23.7642	0
2022-06-24 06:30:00	23.7642	23.77821	23.7642	0
2022-06-24 06:35:00	23.7642	23.77422	23.7642	0
2022-06-24 06:40:00	23.7709	23.77223	23.7709	0
2022-06-24 06:45:00	23.7776	23.77157	23.7776	0
2022-06-24 06:50:00	23.7843	23.77224	23.7843	0
2022-06-24 06:55:00	23.7843	23.77291	23.7843	0
2022-06-24 07:00:00	23.7909	23.77424	23.7909	0
2022-06-24 07:05:00	23.8043	23.77758	23.8043	0
2022-06-24 07:10:00	23.8109	23.78158	23.8109	0
2022-06-24 07:15:00	23.8176	23.78692	23.8176	0
2022-06-24 07:20:00	23.8309	23.79359	23.8309	0
2022-06-24 07:25:00	23.8576	23.80293	23.8576	0
2022-06-24 07:30:00	23.8976	23.8156	23.8976	0
2022-06-24 07:35:00	23.951	23.83294	23.951	0
2022-06-24 07:40:00	24.0044	23.85495	24.0044	0
2022-06-24 07:45:00	24.0444	23.88096	24.0444	0
2022-06-24 07:50:00	24.0644	23.90831	24.0644	0
2022-06-24 07:55:00	24.0977	23.93765	24.0977	0
2022-06-24 08:00:00	24.1177	23.96833	24.1177	0
2022-06-24 08:05:00	24.1378	24.00035	24.1378	0
2022-06-24 08:10:00	24.1511	24.03237	24.1511	0
2022-06-24 08:15:00	24.1778	24.06439	24.1778	0
2022-06-24 08:20:00	24.1911	24.09374	24.1911	0
2022-06-24 08:25:00	24.2044	24.11908	24.2044	0
2022-06-24 08:30:00	24.2178	24.14042	24.2178	0
2022-06-24 08:35:00	24.2311	24.15909	24.2311	0
2022-06-24 08:40:00	24.2511	24.17776	24.2511	0
2022-06-24 08:45:00	24.2645	24.19444	24.2645	0
2022-06-24 08:50:00	24.2711	24.20978	24.2711	0
2022-06-24 08:55:00	24.2845	24.22445	24.2845	0
2022-06-24 09:00:00	24.2978	24.23912	24.2978	0
2022-06-24 09:05:00	24.2978	24.25112	24.2978	0
2022-06-24 09:10:00	24.3112	24.26313	24.3112	0
2022-06-24 09:15:00	24.3245	24.27514	24.3245	0
2022-06-24 09:20:00	24.3312	24.28648	24.3312	0
2022-06-24 09:25:00	24.3512	24.29849	24.3512	0
2022-06-24 09:30:00	24.3645	24.30983	24.3645	0
2022-06-24 09:35:00	24.3779	24.32117	24.3779	0
2022-06-24 09:40:00	24.3845	24.33251	24.3845	0
2022-06-24 09:45:00	24.3912	24.34318	24.3912	0
2022-06-24 09:50:00	24.4045	24.35385	24.4045	0
2022-06-24 09:55:00	24.4112	24.36519	24.4112	0
2022-06-24 10:00:00	24.4179	24.37586	24.4179	0
2022-06-24 10:05:00	24.4179	24.3852	24.4179	0
2022-06-24 10:10:00	24.4312	24.3952	24.4312	0
2022-06-24 10:15:00	24.4379	24.40387	24.4379	0
2022-06-24 10:20:00	24.4446	24.41188	24.4446	0
2022-06-24 10:25:00	24.4446	24.41855	24.4446	0
2022-06-24 10:30:00	24.4579	24.42589	24.4579	0
2022-06-24 10:35:00	24.4579	24.43256	24.4579	0
2022-06-24 10:40:00	24.4512	24.43723	24.4512	0
2022-06-24 10:45:00	24.4646	24.44257	24.4646	0
2022-06-24 10:50:00	24.4712	24.4479	24.4712	0
2022-06-24 10:55:00	24.4712	24.45323	24.4712	0
2022-06-24 11:00:00	24.4712	24.45723	24.4712	0
2022-06-24 11:05:00	24.4846	24.4619	24.4846	0
2022-06-24 11:10:00	24.4846	24.4659	24.4846	0
2022-06-24 11:15:00	24.4846	24.4699	24.4846	0
2022-06-24 11:20:00	24.4846	24.47257	24.4846	0
2022-06-24 11:25:00	24.4913	24.47591	24.4913	0
2022-06-24 11:30:00	24.4979	24.48058	24.4979	0
2022-06-24 11:35:00	24.4979	24.48391	24.4979	0
2022-06-24 11:40:00	24.4979	24.48658	24.4979	0
2022-06-24 11:45:00	24.5046	24.48992	24.5046	0
2022-06-24 11:50:00	24.5046	24.49326	24.5046	0
2022-06-24 11:55:00	24.5113	24.49593	24.5113	0
2022-06-24 12:00:00	24.4846	24.49593	24.4846	0
2022-06-24 12:05:00	24.4979	24.49726	24.4979	0
2022-06-24 12:10:00	24.5113	24.49993	24.5113	0
2022-06-24 12:15:00	24.5246	24.50326	24.5246	0
2022-06-24 12:20:00	24.5246	24.50593	24.5246	0
2022-06-24 12:25:00	24.5246	24.5086	24.5246	0
2022-06-24 12:30:00	24.5313	24.51194	24.5313	0
2022-06-24 12:35:00	24.5379	24.51527	24.5379	0
2022-06-24 12:40:00	24.5446	24.51927	24.5446	0
2022-06-24 12:45:00	24.5446	24.5226	24.5446	0
2022-06-24 12:50:00	24.5513	24.52927	24.5513	0
2022-06-24 12:55:00	24.5513	24.53461	24.5513	0
2022-06-24 13:00:00	24.5513	24.53861	24.5513	0
2022-06-24 13:05:00	24.5579	24.54194	24.5579	0
2022-06-24 13:10:00	24.5579	24.54527	24.5579	0
2022-06-24 13:15:00	24.5579	24.5486	24.5579	0
2022-06-24 13:20:00	24.5579	24.55126	24.5579	0
2022-06-24 13:25:00	24.5579	24.55326	24.5579	0
2022-06-24 13:30:00	24.5646	24.55526	24.5646	0
2022-06-24 13:35:00	24.5646	24.55726	24.5646	0
2022-06-24 13:40:00	24.5646	24.55859	24.5646	0
2022-06-24 13:45:00	24.5646	24.55992	24.5646	0
2022-06-24 13:50:00	24.5646	24.56125	24.5646	0
2022-06-24 13:55:00	24.5646	24.56192	24.5646	0
2022-06-24 14:00:00	24.5646	24.56259	24.5646	0
2022-06-24 14:05:00	24.5646	24.56326	24.5646	0
2022-06-24 14:10:00	24.5705	24.56452	24.5705	0
2022-06-24 14:15:00	24.5708	24.56581	24.5708	0
2022-06-24 14:20:00	24.5709	24.56644	24.5709	0
2022-06-24 14:25:00	24.5711	24.56709	24.5711	0
2022-06-24 14:30:00	24.5712	24.56775	24.5712	0
2022-06-24 14:35:00	24.5712	24.56841	24.5712	0
2022-06-24 14:40:00	24.5779	24.56974	24.5779	0
2022-06-24 14:45:00	24.5779	24.57107	24.5779	0
2022-06-24 14:50:00	24.5779	24.5724	24.5779	0
2022-06-24 14:55:00	24.5779	24.57373	24.5779	0
2022-06-24 15:00:00	24.5779	24.57447	24.5779	0
2022-06-24 15:05:00	24.5779	24.57518	24.5779	0
2022-06-24 15:10:00	24.5779	24.57588	24.5779	0
2022-06-24 15:15:00	24.5846	24.57723	24.5846	0
2022-06-24 15:20:00	24.5779	24.5779	24.5779	0
2022-06-24 15:25:00	24.5779	24.57857	24.5779	0
2022-06-24 15:30:00	24.5779	24.57857	24.5779	0
2022-06-24 15:35:00	24.5846	24.57924	24.5846	0
2022-06-24 15:40:00	24.5846	24.57991	24.5846	0
2022-06-24 15:45:00	24.5846	24.58058	24.5846	0
2022-06-24 15:50:00	24.5913	24.58192	24.5913	0
2022-06-24 15:55:00	24.5913	24.58326	24.5913	0
2022-06-24 16:00:00	24.5913	24.5846	24.5913	0
2022-06-24 16:05:00	24.5913	24.58527	24.5913	0
2022-06-24 16:10:00	24.5913	24.58661	24.5913	0
2022-06-24 16:15:00	24.5913	24.58795	24.5913	0
2022-06-24 16:20:00	24.5913	24.58929	24.5913	0
2022-06-24 16:25:00	24.598	24.59063	24.598	0
2022-06-24 16:30:00	24.598	24.59197	24.598	0
2022-06-24 16:35:00	24.5913	24.59264	24.5913	0
2022-06-24 16:40:00	24.5913	24.59264	24.5913	0
2022-06-24 16:45:00	24.598	24.59331	24.598	0
2022-06-24 16:50:00	24.598	24.59398	24.598	0
2022-06-24 16:55:00	24.598	24.59465	24.598	0
2022-06-24 17:00:00	24.6046	24.59598	24.6046	0
2022-06-24 17:05:00	24.6046	24.59731	24.6046	0
2022-06-24 17:10:00	24.6046	24.59864	24.6046	0
2022-06-24 17:15:00	24.6046	24.5993	24.6046	0
2022-06-24 17:20:00	24.6046	24.59996	24.6046	0
2022-06-24 17:25:00	24.6046	24.60129	24.6046	0
2022-06-24 17:30:00	24.6046	24.60262	24.6046	0
2022-06-24 17:35:00	24.6046	24.60328	24.6046	0
2022-06-24 17:40:00	24.6046	24.60394	24.6046	0
2022-06-24 17:45:00	24.6046	24.6046	24.6046	0
2022-06-24 17:50:00	24.6113	24.60527	24.6113	0
2022-06-24 17:55:00	24.6113	24.60594	24.6113	0
2022-06-24 18:00:00	24.618	24.60728	24.618	0
2022-06-24 18:05:00	24.6113	24.60795	24.6113	0
2022-06-24 18:10:00	24.618	24.60929	24.618	0
2022-06-24 18:15:00	24.6113	24.60996	24.6113	0
2022-06-24 18:20:00	24.6113	24.61063	24.6113	0
2022-06-24 18:25:00	24.618	24.61197	24.618	0
2022-06-24 18:30:00	24.618	24.61331	24.618	0
2022-06-24 18:35:00	24.618	24.61465	24.618	0
2022-06-24 18:40:00	24.6246	24.61598	24.6246	0
2022-06-24 18:45:00	24.6246	24.61731	24.6246	0
2022-06-24 18:50:00	24.6246	24.61797	24.6246	0
2022-06-24 18:55:00	24.6246	24.6193	24.6246	0
2022-06-24 19:00:00	24.6246	24.61996	24.6246	0
2022-06-24 19:05:00	24.6246	24.62129	24.6246	0
2022-06-24 19:10:00	24.6313	24.62329	24.6313	0
2022-06-24 19:15:00	24.6046	24.62195	24.6046	0
2022-06-24 19:20:00	24.5846	24.61861	24.5846	0
2022-06-24 19:25:00	24.5913	24.61594	24.5913	0
2022-06-24 19:30:00	24.598	24.61328	24.598	0
2022-06-24 19:35:00	24.598	24.61062	24.598	0
2022-06-24 19:40:00	24.6046	24.60862	24.6046	0
2022-06-24 19:45:00	24.6046	24.60662	24.6046	0
2022-06-24 19:50:00	24.6046	24.60462	24.6046	0
2022-06-24 19:55:00	24.6046	24.60262	24.6046	0
2022-06-24 20:00:00	24.6038	24.59987	24.6038	0
2022-06-24 20:05:00	24.6041	24.59982	24.6041	0
2022-06-24 20:10:00	24.6043	24.60179	24.6043	0
2022-06-24 20:15:00	24.6044	24.6031	24.6044	0
2022-06-24 20:20:00	24.6045	24.60375	24.6045	0
2022-06-24 20:25:00	24.6046	24.60441	24.6046	0
2022-06-24 20:30:00	24.6046	24.60441	24.6046	0
2022-06-24 20:35:00	24.6046	24.60441	24.6046	0
2022-06-24 20:40:00	24.6046	24.60441	24.6046	0
2022-06-24 20:45:00	24.6113	24.60508	24.6113	0
2022-06-24 20:50:00	24.618	24.6065	24.618	0
2022-06-24 20:55:00	24.6113	24.60722	24.6113	0
2022-06-24 21:00:00	24.6046	24.60725	24.6046	0
2022-06-24 21:05:00	24.6046	24.60727	24.6046	0
2022-06-24 21:10:00	24.6113	24.60795	24.6113	0
2022-06-24 21:15:00	24.6113	24.60862	24.6113	0
2022-06-24 21:20:00	24.6113	24.60929	24.6113	0
2022-06-24 21:25:00	24.6046	24.60929	24.6046	0
2022-06-24 21:30:00	24.6113	24.60996	24.6113	0
2022-06-24 21:35:00	24.6113	24.60996	24.6113	0
2022-06-24 21:40:00	24.6113	24.60929	24.6113	0
2022-06-24 21:45:00	24.6113	24.60929	24.6113	0
2022-06-24 21:50:00	24.6113	24.60996	24.6113	0
2022-06-24 21:55:00	24.6113	24.61063	24.6113	0
2022-06-24 22:00:00	24.6113	24.61063	24.6113	0
2022-06-24 22:05:00	24.6113	24.61063	24.6113	0
2022-06-24 22:10:00	24.6113	24.61063	24.6113	0
2022-06-24 22:15:00	24.618	24.61197	24.618	0
2022-06-24 22:20:00	24.618	24.61264	24.618	0
2022-06-24 22:25:00	24.618	24.61331	24.618	0
2022-06-24 22:30:00	24.618	24.61398	24.618	0
2022-06-24 22:35:00	24.618	24.61465	24.618	0
2022-06-24 22:40:00	24.618	24.61532	24.618	0
2022-06-24 22:45:00	24.618	24.61599	24.618	0
2022-06-24 22:50:00	24.618	24.61666	24.618	0
2022-06-24 22:55:00	24.618	24.61733	24.618	0
2022-06-24 23:00:00	24.618	24.618	24.618	0
2022-06-24 23:05:00	24.618	24.618	24.618	0
2022-06-24 23:10:00	24.618	24.618	24.618	0
2022-06-24 23:15:00	24.6246	24.61866	24.6246	0
2022-06-24 23:20:00	24.618	24.61866	24.618	0
2022-06-24 23:25:00	24.6246	24.61932	24.6246	0
2022-06-24 23:30:00	24.6172	24.61924	24.6172	0
2022-06-24 23:35:00	24.6241	24.61985	24.6241	0
2022-06-24 23:40:00	24.6243	24.62048	24.6243	0
2022-06-24 23:45:00	24.6236	24.62104	24.6236	0
2022-06-24 23:50:00	24.624	24.62164	24.624	0
2022-06-24 23:55:00	24.6242	24.62226	24.6242	0
2022-06-25 00:00:00	24.6311	24.62357	24.6311	0
2022-06-25 00:05:00	24.6311	24.62422	24.6311	0
2022-06-25 00:10:00	24.6312	24.62554	24.6312	0
2022-06-25 00:15:00	24.6246	24.62554	24.6246	0
2022-06-25 00:20:00	24.6313	24.62695	24.6313	0
2022-06-25 00:25:00	24.6313	24.62767	24.6313	0
2022-06-25 00:30:00	24.6313	24.62837	24.6313	0
2022-06-25 00:35:00	24.6313	24.62914	24.6313	0
2022-06-25 00:40:00	24.6313	24.62987	24.6313	0
2022-06-25 00:45:00	24.6313	24.63058	24.6313	0
2022-06-25 00:50:00	24.6313	24.6306	24.6313	0
2022-06-25 00:55:00	24.6313	24.63062	24.6313	0
2022-06-25 01:00:00	24.638	24.6313	24.638	0
2022-06-25 01:05:00	24.6313	24.63197	24.6313	0
2022-06-25 01:10:00	24.6313	24.63197	24.6313	0
2022-06-25 01:15:00	24.638	24.63264	24.638	0
2022-06-25 01:20:00	24.638	24.63331	24.638	0
2022-06-25 01:25:00	24.6305	24.63323	24.6305	0
2022-06-25 01:30:00	24.6375	24.63385	24.6375	0
2022-06-25 01:35:00	24.6176	24.63248	24.6176	0
2022-06-25 01:40:00	24.6178	24.63113	24.6178	0
2022-06-25 01:45:00	24.6245	24.63045	24.6245	0
2022-06-25 01:50:00	24.6312	24.62977	24.6312	0
2022-06-25 01:55:00	24.6313	24.62977	24.6313	0
2022-06-25 02:00:00	24.6313	24.62977	24.6313	0
2022-06-25 02:05:00	24.6313	24.6291	24.6313	0
2022-06-25 02:10:00	24.6313	24.62843	24.6313	0
2022-06-25 02:15:00	24.6313	24.62851	24.6313	0
2022-06-25 02:20:00	24.6313	24.62789	24.6313	0
2022-06-25 02:25:00	24.6313	24.62926	24.6313	0
2022-06-25 02:30:00	24.638	24.63128	24.638	0
2022-06-25 02:35:00	24.638	24.63263	24.638	0
2022-06-25 02:40:00	24.6313	24.63264	24.6313	0
2022-06-25 02:45:00	24.638	24.63331	24.638	0
2022-06-25 02:50:00	24.638	24.63398	24.638	0
2022-06-25 02:55:00	24.638	24.63465	24.638	0
2022-06-25 03:00:00	24.638	24.63532	24.638	0
2022-06-25 03:05:00	24.638	24.63599	24.638	0
2022-06-25 03:10:00	24.638	24.63666	24.638	0
2022-06-25 03:15:00	24.6447	24.638	24.6447	0
2022-06-25 03:20:00	24.6447	24.63867	24.6447	0
2022-06-25 03:25:00	24.6447	24.63934	24.6447	0
2022-06-25 03:30:00	24.6447	24.64068	24.6447	0
2022-06-25 03:35:00	24.6447	24.64135	24.6447	0
2022-06-25 03:40:00	24.6447	24.64202	24.6447	0
2022-06-25 03:45:00	24.6447	24.64269	24.6447	0
2022-06-25 03:50:00	24.6447	24.64336	24.6447	0
2022-06-25 03:55:00	24.6447	24.64403	24.6447	0
2022-06-25 04:00:00	24.6447	24.6447	24.6447	0
2022-06-25 04:05:00	24.6447	24.6447	24.6447	0
2022-06-25 04:10:00	24.6447	24.6447	24.6447	0
2022-06-25 04:15:00	24.6447	24.6447	24.6447	0
2022-06-25 04:20:00	24.6447	24.6447	24.6447	0
2022-06-25 04:25:00	24.6513	24.64536	24.6513	0
2022-06-25 04:30:00	24.6513	24.64602	24.6513	0
2022-06-25 04:35:00	24.6513	24.64668	24.6513	0
2022-06-25 04:40:00	24.6513	24.64734	24.6513	0
2022-06-25 04:45:00	24.6513	24.648	24.6513	0
2022-06-25 04:50:00	24.6513	24.64866	24.6513	0
2022-06-25 04:55:00	24.6513	24.64932	24.6513	0
2022-06-25 05:00:00	24.6513	24.64998	24.6513	0
2022-06-25 05:05:00	24.6513	24.65064	24.6513	0
2022-06-25 05:10:00	24.6513	24.6513	24.6513	0
2022-06-25 05:15:00	24.6513	24.6513	24.6513	0
2022-06-25 05:20:00	24.6513	24.6513	24.6513	0
2022-06-25 05:25:00	24.6513	24.6513	24.6513	0
2022-06-25 05:30:00	24.658	24.65197	24.658	0
2022-06-25 05:35:00	24.658	24.65264	24.658	0
2022-06-25 05:40:00	24.658	24.65331	24.658	0
2022-06-25 05:45:00	24.658	24.65398	24.658	0
2022-06-25 05:50:00	24.658	24.65465	24.658	0
2022-06-25 05:55:00	24.658	24.65532	24.658	0
2022-06-25 06:00:00	24.658	24.65599	24.658	0
2022-06-25 06:05:00	24.658	24.65666	24.658	0
2022-06-25 06:10:00	24.658	24.65733	24.658	0
2022-06-25 06:15:00	24.658	24.658	24.658	0
2022-06-25 06:20:00	24.658	24.658	24.658	0
2022-06-25 06:25:00	24.658	24.658	24.658	0
2022-06-25 06:30:00	24.658	24.658	24.658	0
2022-06-25 06:35:00	24.658	24.658	24.658	0
2022-06-25 06:40:00	24.6647	24.65867	24.6647	0
2022-06-25 06:45:00	24.6647	24.65934	24.6647	0
2022-06-25 06:50:00	24.6647	24.66001	24.6647	0
2022-06-25 06:55:00	24.6647	24.66068	24.6647	0
2022-06-25 07:00:00	24.658	24.66068	24.658	0
2022-06-25 07:05:00	24.6647	24.66135	24.6647	0
2022-06-25 07:10:00	24.6647	24.66202	24.6647	0
2022-06-25 07:15:00	24.6647	24.66269	24.6647	0
2022-06-25 07:20:00	24.6647	24.66336	24.6647	0
2022-06-25 07:25:00	24.658	24.66336	24.658	0
2022-06-25 07:30:00	24.6647	24.66336	24.6647	0
2022-06-25 07:35:00	24.6647	24.66336	24.6647	0
2022-06-25 07:40:00	24.6647	24.66336	24.6647	0
2022-06-25 07:45:00	24.6647	24.66336	24.6647	0
2022-06-25 07:50:00	24.6713	24.66469	24.6713	0
2022-06-25 07:55:00	24.6647	24.66469	24.6647	0
2022-06-25 08:00:00	24.6713	24.66535	24.6713	0
2022-06-25 08:05:00	24.6713	24.66601	24.6713	0
2022-06-25 08:10:00	24.6713	24.66667	24.6713	0
2022-06-25 08:15:00	24.678	24.66867	24.678	0
2022-06-25 08:20:00	24.6713	24.66933	24.6713	0
2022-06-25 08:25:00	24.678	24.67066	24.678	0
2022-06-25 08:30:00	24.6713	24.67132	24.6713	0
2022-06-25 08:35:00	24.678	24.67265	24.678	0
2022-06-25 08:40:00	24.678	24.67332	24.678	0
2022-06-25 08:45:00	24.678	24.67465	24.678	0
2022-06-25 08:50:00	24.678	24.67532	24.678	0
2022-06-25 08:55:00	24.678	24.67599	24.678	0
2022-06-25 09:00:00	24.678	24.67666	24.678	0
2022-06-25 09:05:00	24.6847	24.67733	24.6847	0
2022-06-25 09:10:00	24.6773	24.67793	24.6773	0
2022-06-25 09:15:00	24.6843	24.67856	24.6843	0
2022-06-25 09:20:00	24.6844	24.67987	24.6844	0
2022-06-25 09:25:00	24.6778	24.67985	24.6778	0
2022-06-25 09:30:00	24.6779	24.67984	24.6779	0
2022-06-25 09:35:00	24.6846	24.6805	24.6846	0
2022-06-25 09:40:00	24.6846	24.68116	24.6846	0
2022-06-25 09:45:00	24.6838	24.68174	24.6838	0
2022-06-25 09:50:00	24.6841	24.68235	24.6841	0
2022-06-25 09:55:00	24.6843	24.68231	24.6843	0
2022-06-25 10:00:00	24.6845	24.68303	24.6845	0
2022-06-25 10:05:00	24.6845	24.68305	24.6845	0
2022-06-25 10:10:00	24.6846	24.68307	24.6846	0
2022-06-25 10:15:00	24.6838	24.68367	24.6838	0
2022-06-25 10:20:00	24.6841	24.68429	24.6841	0
2022-06-25 10:25:00	24.6843	24.68426	24.6843	0
2022-06-25 10:30:00	24.6844	24.68424	24.6844	0
2022-06-25 10:35:00	24.6845	24.68431	24.6845	0
2022-06-25 10:40:00	24.6846	24.68436	24.6846	0
2022-06-25 10:45:00	24.6913	24.68506	24.6913	0
2022-06-25 10:50:00	24.6913	24.68574	24.6913	0
2022-06-25 10:55:00	24.6905	24.68634	24.6905	0
2022-06-25 11:00:00	24.6908	24.68696	24.6908	0
2022-06-25 11:05:00	24.691	24.68768	24.691	0
2022-06-25 11:10:00	24.6911	24.68838	24.6911	0
2022-06-25 11:15:00	24.6979	24.68974	24.6979	0
2022-06-25 11:20:00	24.6912	24.69042	24.6912	0
2022-06-25 11:25:00	24.6973	24.6917	24.6973	0
2022-06-25 11:30:00	24.6975	24.69299	24.6975	0
2022-06-25 11:35:00	24.691	24.69296	24.691	0
2022-06-25 11:40:00	24.6905	24.69288	24.6905	0
2022-06-25 11:45:00	24.6975	24.69358	24.6975	0
2022-06-25 11:50:00	24.6977	24.69427	24.6977	0
2022-06-25 11:55:00	24.6978	24.69495	24.6978	0
2022-06-25 12:00:00	24.6979	24.69563	24.6979	0
2022-06-25 12:05:00	24.6979	24.69563	24.6979	0
2022-06-25 12:10:00	24.7046	24.69697	24.7046	0
2022-06-25 12:15:00	24.7047	24.69771	24.7047	0
2022-06-25 12:20:00	24.7047	24.69843	24.7047	0
2022-06-25 12:25:00	24.7047	24.6998	24.7047	0
2022-06-25 12:30:00	24.7047	24.70122	24.7047	0
2022-06-25 12:35:00	24.7047	24.70194	24.7047	0
2022-06-25 12:40:00	24.7047	24.70264	24.7047	0
2022-06-25 12:45:00	24.7047	24.70333	24.7047	0
2022-06-25 12:50:00	24.704	24.70394	24.704	0
2022-06-25 12:55:00	24.7109	24.70524	24.7109	0
2022-06-25 13:00:00	24.7111	24.70589	24.7111	0
2022-06-25 13:05:00	24.7112	24.70654	24.7112	0
2022-06-25 13:10:00	24.7039	24.70646	24.7039	0
2022-06-25 13:15:00	24.7102	24.70701	24.7102	0
2022-06-25 13:20:00	24.7106	24.7076	24.7106	0
2022-06-25 13:25:00	24.7109	24.70822	24.7109	0
2022-06-25 13:30:00	24.7111	24.70886	24.7111	0
2022-06-25 13:35:00	24.7112	24.70951	24.7112	0
2022-06-25 13:40:00	24.7112	24.71023	24.7112	0
2022-06-25 13:45:00	24.7113	24.71027	24.7113	0
2022-06-25 13:50:00	24.7113	24.71029	24.7113	0
2022-06-25 13:55:00	24.7113	24.7103	24.7113	0
2022-06-25 14:00:00	24.7165	24.71156	24.7165	0
2022-06-25 14:05:00	24.7104	24.71158	24.7104	0
2022-06-25 14:10:00	24.7107	24.71159	24.7107	0
2022-06-25 14:15:00	24.7168	24.71218	24.7168	0
2022-06-25 14:20:00	24.7173	24.7128	24.7173	0
2022-06-25 14:25:00	24.7175	24.71343	24.7175	0
2022-06-25 14:30:00	24.711	24.71341	24.711	0
2022-06-25 14:35:00	24.7178	24.71406	24.7178	0
2022-06-25 14:40:00	24.7179	24.71472	24.7179	0
2022-06-25 14:45:00	24.7179	24.71538	24.7179	0
2022-06-25 14:50:00	24.718	24.71553	24.718	0
2022-06-25 14:55:00	24.7247	24.71696	24.7247	0
2022-06-25 15:00:00	24.718	24.71769	24.718	0
2022-06-25 15:05:00	24.7247	24.71848	24.7247	0
2022-06-25 15:10:00	24.7247	24.71922	24.7247	0
2022-06-25 15:15:00	24.7247	24.71994	24.7247	0
2022-06-25 15:20:00	24.7247	24.72131	24.7247	0
2022-06-25 15:25:00	24.7247	24.722	24.7247	0
2022-06-25 15:30:00	24.7239	24.7226	24.7239	0
2022-06-25 15:35:00	24.7175	24.72256	24.7175	0
2022-06-25 15:40:00	24.7243	24.72319	24.7243	0
2022-06-25 15:45:00	24.7245	24.72317	24.7245	0
2022-06-25 15:50:00	24.7179	24.72316	24.7179	0
2022-06-25 15:55:00	24.7246	24.72315	24.7246	0
2022-06-25 16:00:00	24.7238	24.72306	24.7238	0
2022-06-25 16:05:00	24.7241	24.723	24.7241	0
2022-06-25 16:10:00	24.7243	24.72296	24.7243	0
2022-06-25 16:15:00	24.717	24.72219	24.717	0
2022-06-25 16:20:00	24.7234	24.72214	24.7234	0
2022-06-25 16:25:00	24.7238	24.72277	24.7238	0
2022-06-25 16:30:00	24.7175	24.72209	24.7175	0
2022-06-25 16:35:00	24.7243	24.72207	24.7243	0
2022-06-25 16:40:00	24.717	24.72198	24.717	0
2022-06-25 16:45:00	24.7174	24.72126	24.7174	0
2022-06-25 16:50:00	24.7243	24.72131	24.7243	0
2022-06-25 16:55:00	24.7244	24.72134	24.7244	0
2022-06-25 17:00:00	24.7245	24.72136	24.7245	0
2022-06-25 17:05:00	24.7246	24.72212	24.7246	0
2022-06-25 17:10:00	24.7246	24.72224	24.7246	0
2022-06-25 17:15:00	24.7247	24.72233	24.7247	0
2022-06-25 17:20:00	24.7247	24.72305	24.7247	0
2022-06-25 17:25:00	24.7247	24.72309	24.7247	0
2022-06-25 17:30:00	24.7247	24.72386	24.7247	0
2022-06-25 17:35:00	24.7247	24.72459	24.7247	0
2022-06-25 17:40:00	24.7247	24.72463	24.7247	0
2022-06-25 17:45:00	24.7247	24.72466	24.7247	0
2022-06-25 17:50:00	24.7247	24.72468	24.7247	0
2022-06-25 17:55:00	24.7247	24.72469	24.7247	0
2022-06-25 18:00:00	24.7247	24.7247	24.7247	0
2022-06-25 18:05:00	24.7247	24.7247	24.7247	0
2022-06-25 18:10:00	24.7247	24.7247	24.7247	0
2022-06-25 18:15:00	24.7247	24.7247	24.7247	0
2022-06-25 18:20:00	24.7247	24.7247	24.7247	0
2022-06-25 18:25:00	24.7247	24.7247	24.7247	0
2022-06-25 18:30:00	24.7247	24.7247	24.7247	0
2022-06-25 18:35:00	24.7247	24.7247	24.7247	0
2022-06-25 18:40:00	24.7247	24.7247	24.7247	0
2022-06-25 18:45:00	24.7247	24.7247	24.7247	0
2022-06-25 18:50:00	24.7247	24.7247	24.7247	0
2022-06-25 18:55:00	24.7247	24.7247	24.7247	0
2022-06-25 19:00:00	24.7247	24.7247	24.7247	0
2022-06-25 19:05:00	24.7239	24.72462	24.7239	0
2022-06-25 19:10:00	24.7242	24.72457	24.7242	0
2022-06-25 19:15:00	24.7243	24.72453	24.7243	0
2022-06-25 19:20:00	24.7245	24.72451	24.7245	0
2022-06-25 19:25:00	24.7246	24.7245	24.7246	0
2022-06-25 19:30:00	24.7246	24.72449	24.7246	0
2022-06-25 19:35:00	24.7246	24.72448	24.7246	0
2022-06-25 19:40:00	24.7247	24.72448	24.7247	0
2022-06-25 19:45:00	24.7247	24.72448	24.7247	0
2022-06-25 19:50:00	24.7247	24.72448	24.7247	0
2022-06-25 19:55:00	24.7247	24.72456	24.7247	0
2022-06-25 20:00:00	24.7247	24.72461	24.7247	0
2022-06-25 20:05:00	24.7247	24.72465	24.7247	0
2022-06-25 20:10:00	24.718	24.724	24.718	0
2022-06-25 20:15:00	24.7247	24.72401	24.7247	0
2022-06-25 20:20:00	24.7247	24.72402	24.7247	0
2022-06-25 20:25:00	24.7247	24.72403	24.7247	0
2022-06-25 20:30:00	24.7247	24.72403	24.7247	0
2022-06-25 20:35:00	24.7247	24.72403	24.7247	0
2022-06-25 20:40:00	24.7247	24.72403	24.7247	0
2022-06-25 20:45:00	24.7314	24.7247	24.7314	0
2022-06-25 20:50:00	24.7314	24.72537	24.7314	0
2022-06-25 20:55:00	24.7314	24.72604	24.7314	0
2022-06-25 21:00:00	24.7314	24.72738	24.7314	0
2022-06-25 21:05:00	24.7247	24.72738	24.7247	0
2022-06-25 21:10:00	24.7314	24.72805	24.7314	0
2022-06-25 21:15:00	24.7314	24.72872	24.7314	0
2022-06-25 21:20:00	24.7314	24.72939	24.7314	0
2022-06-25 21:25:00	24.7314	24.73006	24.7314	0
2022-06-25 21:30:00	24.7247	24.73006	24.7247	0
2022-06-25 21:35:00	24.7247	24.72939	24.7247	0
2022-06-25 21:40:00	24.7247	24.72872	24.7247	0
2022-06-25 21:45:00	24.7314	24.72872	24.7314	0
2022-06-25 21:50:00	24.7314	24.72872	24.7314	0
2022-06-25 21:55:00	24.7314	24.72939	24.7314	0
2022-06-25 22:00:00	24.7247	24.72872	24.7247	0
2022-06-25 22:05:00	24.7307	24.72865	24.7307	0
2022-06-25 22:10:00	24.7309	24.7286	24.7309	0
2022-06-25 22:15:00	24.7244	24.7279	24.7244	0
2022-06-25 22:20:00	24.7312	24.72855	24.7312	0
2022-06-25 22:25:00	24.7313	24.72921	24.7313	0
2022-06-25 22:30:00	24.738	24.73054	24.738	0
2022-06-25 22:35:00	24.7313	24.73053	24.7313	0
2022-06-25 22:40:00	24.7313	24.73052	24.7313	0
2022-06-25 22:45:00	24.7313	24.73051	24.7313	0
2022-06-25 22:50:00	24.7313	24.73117	24.7313	0
2022-06-25 22:55:00	24.7314	24.73124	24.7314	0
2022-06-25 23:00:00	24.7247	24.73062	24.7247	0
2022-06-25 23:05:00	24.7247	24.73065	24.7247	0
2022-06-25 23:10:00	24.7314	24.73067	24.7314	0
2022-06-25 23:15:00	24.7314	24.73068	24.7314	0
2022-06-25 23:20:00	24.7314	24.73002	24.7314	0
2022-06-25 23:25:00	24.7305	24.72994	24.7305	0
2022-06-25 23:30:00	24.7367	24.73048	24.7367	0
2022-06-25 23:35:00	24.7372	24.73107	24.7372	0
2022-06-25 23:40:00	24.7375	24.73169	24.7375	0
2022-06-25 23:45:00	24.7377	24.73232	24.7377	0
2022-06-25 23:50:00	24.7311	24.73296	24.7311	0
2022-06-25 23:55:00	24.7312	24.73361	24.7312	0
2022-06-26 00:00:00	24.7313	24.7336	24.7313	0
2022-06-26 00:05:00	24.738	24.73426	24.738	0
2022-06-26 00:10:00	24.7313	24.73425	24.7313	0
2022-06-26 00:15:00	24.738	24.735	24.738	0
2022-06-26 00:20:00	24.7372	24.73505	24.7372	0
2022-06-26 00:25:00	24.7308	24.73441	24.7308	0
2022-06-26 00:30:00	24.7377	24.73443	24.7377	0
2022-06-26 00:35:00	24.7378	24.73444	24.7378	0
2022-06-26 00:40:00	24.7312	24.73445	24.7312	0
2022-06-26 00:45:00	24.7379	24.73512	24.7379	0
2022-06-26 00:50:00	24.738	24.73579	24.738	0
2022-06-26 00:55:00	24.738	24.73579	24.738	0
2022-06-26 01:00:00	24.738	24.73646	24.738	0
2022-06-26 01:05:00	24.738	24.73646	24.738	0
2022-06-26 01:10:00	24.738	24.73654	24.738	0
2022-06-26 01:15:00	24.738	24.73726	24.738	0
2022-06-26 01:20:00	24.738	24.73729	24.738	0
2022-06-26 01:25:00	24.738	24.73731	24.738	0
2022-06-26 01:30:00	24.738	24.73799	24.738	0
2022-06-26 01:35:00	24.738	24.738	24.738	0
2022-06-26 01:40:00	24.738	24.738	24.738	0
2022-06-26 01:45:00	24.738	24.738	24.738	0
2022-06-26 01:50:00	24.738	24.738	24.738	0
2022-06-26 01:55:00	24.738	24.738	24.738	0
2022-06-26 02:00:00	24.738	24.738	24.738	0
2022-06-26 02:05:00	24.7365	24.73785	24.7365	0
2022-06-26 02:10:00	24.7371	24.73776	24.7371	0
2022-06-26 02:15:00	24.7374	24.7377	24.7374	0
2022-06-26 02:20:00	24.7376	24.73766	24.7376	0
2022-06-26 02:25:00	24.7378	24.73764	24.7378	0
2022-06-26 02:30:00	24.7379	24.73763	24.7379	0
2022-06-26 02:35:00	24.7379	24.73762	24.7379	0
2022-06-26 02:40:00	24.738	24.73762	24.738	0
2022-06-26 02:45:00	24.738	24.73762	24.738	0
2022-06-26 02:50:00	24.738	24.73762	24.738	0
2022-06-26 02:55:00	24.738	24.73777	24.738	0
2022-06-26 03:00:00	24.738	24.73786	24.738	0
2022-06-26 03:05:00	24.738	24.73792	24.738	0
2022-06-26 03:10:00	24.738	24.73796	24.738	0
2022-06-26 03:15:00	24.738	24.73798	24.738	0
2022-06-26 03:20:00	24.738	24.73799	24.738	0
2022-06-26 03:25:00	24.738	24.738	24.738	0
2022-06-26 03:30:00	24.7447	24.73867	24.7447	0
2022-06-26 03:35:00	24.738	24.73867	24.738	0
2022-06-26 03:40:00	24.738	24.73867	24.738	0
2022-06-26 03:45:00	24.738	24.73867	24.738	0
2022-06-26 03:50:00	24.738	24.73867	24.738	0
2022-06-26 03:55:00	24.738	24.73867	24.738	0
2022-06-26 04:00:00	24.738	24.73867	24.738	0
2022-06-26 04:05:00	24.738	24.73867	24.738	0
2022-06-26 04:10:00	24.738	24.73867	24.738	0
2022-06-26 04:15:00	24.738	24.73867	24.738	0
2022-06-26 04:20:00	24.738	24.738	24.738	0
2022-06-26 04:25:00	24.738	24.738	24.738	0
2022-06-26 04:30:00	24.738	24.738	24.738	0
2022-06-26 04:35:00	24.7439	24.73859	24.7439	0
2022-06-26 04:40:00	24.7375	24.73854	24.7375	0
2022-06-26 04:45:00	24.7444	24.73918	24.7444	0
2022-06-26 04:50:00	24.7445	24.73983	24.7445	0
2022-06-26 04:55:00	24.7446	24.74049	24.7446	0
2022-06-26 05:00:00	24.7379	24.74048	24.7379	0
2022-06-26 05:05:00	24.738	24.74048	24.738	0
2022-06-26 05:10:00	24.738	24.74048	24.738	0
2022-06-26 05:15:00	24.738	24.74048	24.738	0
2022-06-26 05:20:00	24.7447	24.74115	24.7447	0
2022-06-26 05:25:00	24.738	24.74056	24.738	0
2022-06-26 05:30:00	24.7447	24.74128	24.7447	0
2022-06-26 05:35:00	24.7447	24.74131	24.7447	0
2022-06-26 05:40:00	24.7439	24.74125	24.7439	0
2022-06-26 05:45:00	24.7375	24.74054	24.7375	0
2022-06-26 05:50:00	24.7435	24.7411	24.7435	0
2022-06-26 05:55:00	24.744	24.7417	24.744	0
2022-06-26 06:00:00	24.7442	24.74232	24.7442	0
2022-06-26 06:05:00	24.7511	24.74363	24.7511	0
2022-06-26 06:10:00	24.7512	24.74428	24.7512	0
2022-06-26 06:15:00	24.7513	24.74561	24.7513	0
2022-06-26 06:20:00	24.7513	24.74627	24.7513	0
2022-06-26 06:25:00	24.758	24.7476	24.758	0
2022-06-26 06:30:00	24.758	24.74901	24.758	0
2022-06-26 06:35:00	24.7647	24.75173	24.7647	0
2022-06-26 06:40:00	24.7647	24.75385	24.7647	0
2022-06-26 06:45:00	24.7647	24.75592	24.7647	0
2022-06-26 06:50:00	24.7639	24.75789	24.7639	0
2022-06-26 06:55:00	24.7642	24.7592	24.7642	0
2022-06-26 07:00:00	24.7644	24.76052	24.7644	0
2022-06-26 07:05:00	24.7712	24.76251	24.7712	0
2022-06-26 07:10:00	24.7646	24.76384	24.7646	0
2022-06-26 07:15:00	24.764	24.76444	24.764	0
2022-06-26 07:20:00	24.7709	24.76573	24.7709	0
2022-06-26 07:25:00	24.7644	24.7657	24.7644	0
2022-06-26 07:30:00	24.7712	24.76635	24.7712	0
2022-06-26 07:35:00	24.7713	24.76701	24.7713	0
2022-06-26 07:40:00	24.778	24.76842	24.778	0
2022-06-26 07:45:00	24.778	24.7698	24.778	0
2022-06-26 07:50:00	24.778	24.77116	24.778	0
2022-06-26 07:55:00	24.778	24.77184	24.778	0
2022-06-26 08:00:00	24.778	24.77318	24.778	0
2022-06-26 08:05:00	24.778	24.77458	24.778	0
2022-06-26 08:10:00	24.7781	24.7753	24.7781	0
2022-06-26 08:15:00	24.7781	24.77667	24.7781	0
2022-06-26 08:20:00	24.7847	24.77802	24.7847	0
2022-06-26 08:25:00	24.7847	24.77936	24.7847	0
2022-06-26 08:30:00	24.7847	24.78003	24.7847	0
2022-06-26 08:35:00	24.7847	24.7807	24.7847	0
2022-06-26 08:40:00	24.7847	24.78137	24.7847	0
2022-06-26 08:45:00	24.7847	24.78204	24.7847	0
2022-06-26 08:50:00	24.7847	24.78271	24.7847	0
2022-06-26 08:55:00	24.7914	24.78405	24.7914	0
2022-06-26 09:00:00	24.7914	24.78538	24.7914	0
2022-06-26 09:05:00	24.7914	24.78671	24.7914	0
2022-06-26 09:10:00	24.7914	24.78738	24.7914	0
2022-06-26 09:15:00	24.7914	24.78805	24.7914	0
2022-06-26 09:20:00	24.7914	24.78872	24.7914	0
2022-06-26 09:25:00	24.7914	24.78939	24.7914	0
2022-06-26 09:30:00	24.7981	24.79073	24.7981	0
2022-06-26 09:35:00	24.7981	24.79207	24.7981	0
2022-06-26 09:40:00	24.8047	24.79407	24.8047	0
2022-06-26 09:45:00	24.8047	24.7954	24.8047	0
2022-06-26 09:50:00	24.8047	24.79673	24.8047	0
2022-06-26 09:55:00	24.8114	24.79873	24.8114	0
2022-06-26 10:00:00	24.8114	24.80073	24.8114	0
2022-06-26 10:05:00	24.8181	24.8034	24.8181	0
2022-06-26 10:10:00	24.8166	24.80592	24.8166	0
2022-06-26 10:15:00	24.8171	24.80849	24.8171	0
2022-06-26 10:20:00	24.8175	24.81043	24.8175	0
2022-06-26 10:25:00	24.8243	24.81305	24.8243	0
2022-06-26 10:30:00	24.8312	24.8157	24.8312	0
2022-06-26 10:35:00	24.8246	24.81769	24.8246	0
2022-06-26 10:40:00	24.8313	24.82035	24.8313	0
2022-06-26 10:45:00	24.838	24.82301	24.838	0
2022-06-26 10:50:00	24.838	24.82567	24.838	0
2022-06-26 10:55:00	24.8447	24.82833	24.8447	0
2022-06-26 11:00:00	24.8447	24.83114	24.8447	0
2022-06-26 11:05:00	24.8447	24.8339	24.8447	0
2022-06-26 11:10:00	24.8447	24.83662	24.8447	0
2022-06-26 11:15:00	24.8447	24.83866	24.8447	0
2022-06-26 11:20:00	24.8514	24.84068	24.8514	0
2022-06-26 11:25:00	24.8506	24.84328	24.8506	0
2022-06-26 11:30:00	24.8509	24.84524	24.8509	0
2022-06-26 11:35:00	24.8511	24.84655	24.8511	0
2022-06-26 11:40:00	24.8504	24.84779	24.8504	0
2022-06-26 11:45:00	24.8507	24.84839	24.8507	0
2022-06-26 11:50:00	24.851	24.84902	24.851	0
2022-06-26 11:55:00	24.8511	24.84966	24.8511	0
2022-06-26 12:00:00	24.8512	24.85031	24.8512	0
2022-06-26 12:05:00	24.8513	24.85097	24.8513	0
2022-06-26 12:10:00	24.858	24.85163	24.858	0
2022-06-26 12:15:00	24.858	24.85237	24.858	0
2022-06-26 12:20:00	24.8581	24.85309	24.8581	0
2022-06-26 12:25:00	24.8581	24.85379	24.8581	0
2022-06-26 12:30:00	24.8581	24.85456	24.8581	0
2022-06-26 12:35:00	24.8514	24.85463	24.8514	0
2022-06-26 12:40:00	24.8514	24.85467	24.8514	0
2022-06-26 12:45:00	24.8581	24.85537	24.8581	0
2022-06-26 12:50:00	24.8581	24.85606	24.8581	0
2022-06-26 12:55:00	24.8514	24.85607	24.8514	0
2022-06-26 13:00:00	24.8581	24.85608	24.8581	0
2022-06-26 13:05:00	24.8581	24.85609	24.8581	0
2022-06-26 13:10:00	24.8514	24.85542	24.8514	0
2022-06-26 13:15:00	24.8514	24.85475	24.8514	0
2022-06-26 13:20:00	24.8581	24.85475	24.8581	0
2022-06-26 13:25:00	24.8514	24.85475	24.8514	0
2022-06-26 13:30:00	24.8581	24.85542	24.8581	0
2022-06-26 13:35:00	24.8581	24.85542	24.8581	0
2022-06-26 13:40:00	24.8581	24.85542	24.8581	0
2022-06-26 13:45:00	24.8581	24.85609	24.8581	0
2022-06-26 13:50:00	24.8581	24.85609	24.8581	0
2022-06-26 13:55:00	24.8514	24.85542	24.8514	0
2022-06-26 14:00:00	24.8514	24.85542	24.8514	0
2022-06-26 14:05:00	24.8581	24.85609	24.8581	0
2022-06-26 14:10:00	24.8581	24.85609	24.8581	0
2022-06-26 14:15:00	24.8581	24.85676	24.8581	0
2022-06-26 14:20:00	24.8514	24.85609	24.8514	0
2022-06-26 14:25:00	24.8514	24.85542	24.8514	0
2022-06-26 14:30:00	24.8507	24.85468	24.8507	0
2022-06-26 14:35:00	24.851	24.85397	24.851	0
2022-06-26 14:40:00	24.8578	24.85394	24.8578	0
2022-06-26 14:45:00	24.8513	24.85393	24.8513	0
2022-06-26 14:50:00	24.8513	24.85392	24.8513	0
2022-06-26 14:55:00	24.8514	24.85325	24.8514	0
2022-06-26 15:00:00	24.8514	24.85258	24.8514	0
2022-06-26 15:05:00	24.8514	24.85191	24.8514	0
2022-06-26 15:10:00	24.8514	24.85191	24.8514	0
2022-06-26 15:15:00	24.8514	24.85191	24.8514	0
2022-06-26 15:20:00	24.8506	24.8519	24.8506	0
2022-06-26 15:25:00	24.8509	24.85189	24.8509	0
2022-06-26 15:30:00	24.8511	24.85122	24.8511	0
2022-06-26 15:35:00	24.8512	24.85121	24.8512	0
2022-06-26 15:40:00	24.8513	24.85121	24.8513	0
2022-06-26 15:45:00	24.8513	24.8512	24.8513	0
2022-06-26 15:50:00	24.8514	24.8512	24.8514	0
2022-06-26 15:55:00	24.8514	24.8512	24.8514	0
2022-06-26 16:00:00	24.8514	24.8512	24.8514	0
2022-06-26 16:05:00	24.8514	24.8512	24.8514	0
2022-06-26 16:10:00	24.8514	24.85128	24.8514	0
2022-06-26 16:15:00	24.8514	24.85133	24.8514	0
2022-06-26 16:20:00	24.8514	24.85136	24.8514	0
2022-06-26 16:25:00	24.8581	24.85205	24.8581	0
2022-06-26 16:30:00	24.8514	24.85206	24.8514	0
2022-06-26 16:35:00	24.8514	24.85207	24.8514	0
2022-06-26 16:40:00	24.8514	24.85207	24.8514	0
2022-06-26 16:45:00	24.8514	24.85207	24.8514	0
2022-06-26 16:50:00	24.8514	24.85207	24.8514	0
2022-06-26 16:55:00	24.8514	24.85207	24.8514	0
2022-06-26 17:00:00	24.8514	24.85207	24.8514	0
2022-06-26 17:05:00	24.8514	24.85207	24.8514	0
2022-06-26 17:10:00	24.8514	24.85207	24.8514	0
2022-06-26 17:15:00	24.8514	24.8514	24.8514	0
2022-06-26 17:20:00	24.8506	24.85132	24.8506	0
2022-06-26 17:25:00	24.8509	24.85127	24.8509	0
2022-06-26 17:30:00	24.8578	24.85191	24.8578	0
2022-06-26 17:35:00	24.8579	24.85256	24.8579	0
2022-06-26 17:40:00	24.858	24.85322	24.858	0
2022-06-26 17:45:00	24.858	24.85388	24.858	0
2022-06-26 17:50:00	24.858	24.85454	24.858	0
2022-06-26 17:55:00	24.8581	24.85521	24.8581	0
2022-06-26 18:00:00	24.8514	24.85521	24.8514	0
2022-06-26 18:05:00	24.8514	24.85521	24.8514	0
2022-06-26 18:10:00	24.8581	24.85596	24.8581	0
2022-06-26 18:15:00	24.8581	24.85668	24.8581	0
2022-06-26 18:20:00	24.8581	24.85671	24.8581	0
2022-06-26 18:25:00	24.8581	24.85673	24.8581	0
2022-06-26 18:30:00	24.8581	24.85674	24.8581	0
2022-06-26 18:35:00	24.8581	24.85675	24.8581	0
2022-06-26 18:40:00	24.8581	24.85676	24.8581	0
2022-06-26 18:45:00	24.8581	24.85676	24.8581	0
2022-06-26 18:50:00	24.8581	24.85743	24.8581	0
2022-06-26 18:55:00	24.8581	24.8581	24.8581	0
2022-06-26 19:00:00	24.8573	24.85802	24.8573	0
2022-06-26 19:05:00	24.8576	24.85797	24.8576	0
2022-06-26 19:10:00	24.8578	24.85794	24.8578	0
2022-06-26 19:15:00	24.8579	24.85792	24.8579	0
2022-06-26 19:20:00	24.858	24.85791	24.858	0
2022-06-26 19:25:00	24.858	24.8579	24.858	0
2022-06-26 19:30:00	24.8647	24.85856	24.8647	0
2022-06-26 19:35:00	24.8581	24.85856	24.8581	0
2022-06-26 19:40:00	24.8572	24.85847	24.8572	0
2022-06-26 19:45:00	24.8567	24.85833	24.8567	0
2022-06-26 19:50:00	24.8572	24.85832	24.8572	0
2022-06-26 19:55:00	24.8575	24.85831	24.8575	0
2022-06-26 20:00:00	24.8577	24.8583	24.8577	0
2022-06-26 20:05:00	24.8579	24.8583	24.8579	0
2022-06-26 20:10:00	24.8579	24.85829	24.8579	0
2022-06-26 20:15:00	24.858	24.85829	24.858	0
2022-06-26 20:20:00	24.858	24.85762	24.858	0
2022-06-26 20:25:00	24.8581	24.85762	24.8581	0
2022-06-26 20:30:00	24.8581	24.85771	24.8581	0
2022-06-26 20:35:00	24.8647	24.85851	24.8647	0
2022-06-26 20:40:00	24.8581	24.8586	24.8581	0
2022-06-26 20:45:00	24.8581	24.85866	24.8581	0
2022-06-26 20:50:00	24.8581	24.8587	24.8581	0
2022-06-26 20:55:00	24.8581	24.85872	24.8581	0
2022-06-26 21:00:00	24.8647	24.8594	24.8647	0
2022-06-26 21:05:00	24.8647	24.86007	24.8647	0
2022-06-26 21:10:00	24.8581	24.86008	24.8581	0
2022-06-26 21:15:00	24.8581	24.86008	24.8581	0
2022-06-26 21:20:00	24.8647	24.86074	24.8647	0
2022-06-26 21:25:00	24.8647	24.86074	24.8647	0
2022-06-26 21:30:00	24.8647	24.8614	24.8647	0
2022-06-26 21:35:00	24.8647	24.86206	24.8647	0
2022-06-26 21:40:00	24.8647	24.86272	24.8647	0
2022-06-26 21:45:00	24.8647	24.86338	24.8647	0
2022-06-26 21:50:00	24.8647	24.86338	24.8647	0
2022-06-26 21:55:00	24.8647	24.86338	24.8647	0
2022-06-26 22:00:00	24.8647	24.86404	24.8647	0
2022-06-26 22:05:00	24.8647	24.8647	24.8647	0
2022-06-26 22:10:00	24.8639	24.86462	24.8639	0
2022-06-26 22:15:00	24.8642	24.86457	24.8642	0
2022-06-26 22:20:00	24.8644	24.86454	24.8644	0
2022-06-26 22:25:00	24.8645	24.86452	24.8645	0
2022-06-26 22:30:00	24.8646	24.86451	24.8646	0
2022-06-26 22:35:00	24.8647	24.86451	24.8647	0
2022-06-26 22:40:00	24.8647	24.86451	24.8647	0
2022-06-26 22:45:00	24.8647	24.86451	24.8647	0
2022-06-26 22:50:00	24.8647	24.86451	24.8647	0
2022-06-26 22:55:00	24.8647	24.86451	24.8647	0
2022-06-26 23:00:00	24.8647	24.86459	24.8647	0
2022-06-26 23:05:00	24.8714	24.86531	24.8714	0
2022-06-26 23:10:00	24.8647	24.86534	24.8647	0
2022-06-26 23:15:00	24.8647	24.86536	24.8647	0
2022-06-26 23:20:00	24.8647	24.86537	24.8647	0
2022-06-26 23:25:00	24.8647	24.86537	24.8647	0
2022-06-26 23:30:00	24.8647	24.86537	24.8647	0
2022-06-26 23:35:00	24.8647	24.86537	24.8647	0
2022-06-26 23:40:00	24.8647	24.86537	24.8647	0
2022-06-26 23:45:00	24.8647	24.86537	24.8647	0
2022-06-26 23:50:00	24.8647	24.86537	24.8647	0
2022-06-26 23:55:00	24.8647	24.8647	24.8647	0
2022-06-27 00:00:00	24.8714	24.86537	24.8714	0
2022-06-27 00:05:00	24.8639	24.86529	24.8639	0
2022-06-27 00:10:00	24.8642	24.86524	24.8642	0
2022-06-27 00:15:00	24.8644	24.86521	24.8644	0
2022-06-27 00:20:00	24.8645	24.86519	24.8645	0
2022-06-27 00:25:00	24.8646	24.86518	24.8646	0
2022-06-27 00:30:00	24.858	24.86451	24.858	0
2022-06-27 00:35:00	24.8647	24.86451	24.8647	0
2022-06-27 00:40:00	24.8641	24.86445	24.8641	0
2022-06-27 00:45:00	24.8643	24.86441	24.8643	0
2022-06-27 00:50:00	24.8645	24.86372	24.8645	0
2022-06-27 00:55:00	24.8646	24.86379	24.8646	0
2022-06-27 01:00:00	24.8646	24.86383	24.8646	0
2022-06-27 01:05:00	24.8647	24.86386	24.8647	0
2022-06-27 01:10:00	24.8647	24.86388	24.8647	0
2022-06-27 01:15:00	24.8647	24.86389	24.8647	0
2022-06-27 01:20:00	24.8647	24.86456	24.8647	0
2022-06-27 01:25:00	24.8639	24.86448	24.8639	0
2022-06-27 01:30:00	24.8642	24.86449	24.8642	0
2022-06-27 01:35:00	24.8644	24.8645	24.8644	0
2022-06-27 01:40:00	24.8579	24.86384	24.8579	0
2022-06-27 01:45:00	24.8646	24.86384	24.8646	0
2022-06-27 01:50:00	24.8647	24.86385	24.8647	0
2022-06-27 01:55:00	24.858	24.86318	24.858	0
2022-06-27 02:00:00	24.8647	24.86318	24.8647	0
2022-06-27 02:05:00	24.8641	24.86312	24.8641	0
2022-06-27 02:10:00	24.8568	24.86233	24.8568	0
2022-06-27 02:15:00	24.8573	24.86167	24.8573	0
2022-06-27 02:20:00	24.8642	24.86167	24.8642	0
2022-06-27 02:25:00	24.8644	24.86167	24.8644	0
2022-06-27 02:30:00	24.8645	24.86233	24.8645	0
2022-06-27 02:35:00	24.8646	24.86233	24.8646	0
2022-06-27 02:40:00	24.8647	24.86233	24.8647	0
2022-06-27 02:45:00	24.8647	24.863	24.8647	0
2022-06-27 02:50:00	24.8647	24.863	24.8647	0
2022-06-27 02:55:00	24.8647	24.86306	24.8647	0
2022-06-27 03:00:00	24.8647	24.86385	24.8647	0
2022-06-27 03:05:00	24.8647	24.86459	24.8647	0
2022-06-27 03:10:00	24.8647	24.86464	24.8647	0
2022-06-27 03:15:00	24.8647	24.86467	24.8647	0
2022-06-27 03:20:00	24.8647	24.86469	24.8647	0
2022-06-27 03:25:00	24.8639	24.86462	24.8639	0
2022-06-27 03:30:00	24.8642	24.86457	24.8642	0
2022-06-27 03:35:00	24.8636	24.86446	24.8636	0
2022-06-27 03:40:00	24.8565	24.86364	24.8565	0
2022-06-27 03:45:00	24.8571	24.86288	24.8571	0
2022-06-27 03:50:00	24.8574	24.86215	24.8574	0
2022-06-27 03:55:00	24.8643	24.86211	24.8643	0
2022-06-27 04:00:00	24.8578	24.86142	24.8578	0
2022-06-27 04:05:00	24.8579	24.86074	24.8579	0
2022-06-27 04:10:00	24.858	24.86007	24.858	0
2022-06-27 04:15:00	24.858	24.85948	24.858	0
2022-06-27 04:20:00	24.858	24.85886	24.858	0
2022-06-27 04:25:00	24.8572	24.85822	24.8572	0
2022-06-27 04:30:00	24.8575	24.85832	24.8575	0
2022-06-27 04:35:00	24.8577	24.85838	24.8577	0
2022-06-27 04:40:00	24.8579	24.85843	24.8579	0
2022-06-27 04:45:00	24.8571	24.85771	24.8571	0
2022-06-27 04:50:00	24.8575	24.85768	24.8575	0
2022-06-27 04:55:00	24.8577	24.85766	24.8577	0
2022-06-27 05:00:00	24.8578	24.85764	24.8578	0
2022-06-27 05:05:00	24.8579	24.85763	24.8579	0
2022-06-27 05:10:00	24.858	24.85763	24.858	0
2022-06-27 05:15:00	24.858	24.85771	24.858	0
2022-06-27 05:20:00	24.8581	24.85777	24.8581	0
2022-06-27 05:25:00	24.8581	24.85781	24.8581	0
2022-06-27 05:30:00	24.818	24.85382	24.818	0
2022-06-27 05:35:00	24.7847	24.84658	24.7847	0
2022-06-27 05:40:00	24.758	24.83663	24.758	0
2022-06-27 05:45:00	24.7113	24.82199	24.7113	0
2022-06-27 05:50:00	24.7572	24.81193	24.7572	0
2022-06-27 05:55:00	24.7842	24.80456	24.7842	0
2022-06-27 06:00:00	24.8044	24.7992	24.8044	0
2022-06-27 06:05:00	24.8112	24.79452	24.8112	0
2022-06-27 06:10:00	24.8173	24.79044	24.8173	0
2022-06-27 06:15:00	24.8234	24.78697	24.8234	0
2022-06-27 06:20:00	24.8305	24.78822	24.8305	0
2022-06-27 06:25:00	24.8309	24.79284	24.8309	0
2022-06-27 06:30:00	24.8311	24.80015	24.8311	0
2022-06-27 06:35:00	24.8379	24.81281	24.8379	0
2022-06-27 06:40:00	24.8446	24.82155	24.8446	0
2022-06-27 06:45:00	24.8447	24.8276	24.8447	0
2022-06-27 06:50:00	24.8447	24.83163	24.8447	0
2022-06-27 06:55:00	24.8514	24.83565	24.8514	0
2022-06-27 07:00:00	24.8581	24.83973	24.8581	0
2022-06-27 07:05:00	24.8581	24.8432	24.8581	0
2022-06-27 07:10:00	24.8581	24.84596	24.8581	0
2022-06-27 07:15:00	24.8572	24.84859	24.8572	0
2022-06-27 07:20:00	24.8642	24.8519	24.8642	0
2022-06-27 07:25:00	24.8711	24.85522	24.8711	0
2022-06-27 07:30:00	24.8645	24.85721	24.8645	0
2022-06-27 07:35:00	24.8713	24.85987	24.8713	0
2022-06-27 07:40:00	24.8713	24.86253	24.8713	0
2022-06-27 07:45:00	24.8714	24.86453	24.8714	0
2022-06-27 07:50:00	24.8514	24.86386	24.8514	0
2022-06-27 07:55:00	24.8581	24.86386	24.8581	0
2022-06-27 08:00:00	24.8581	24.86386	24.8581	0
2022-06-27 08:05:00	24.8647	24.86461	24.8647	0
2022-06-27 08:10:00	24.8714	24.86533	24.8714	0
2022-06-27 08:15:00	24.8714	24.86536	24.8714	0
2022-06-27 08:20:00	24.8781	24.86672	24.8781	0
2022-06-27 08:25:00	24.8781	24.8674	24.8781	0
2022-06-27 08:30:00	24.8848	24.86875	24.8848	0
2022-06-27 08:35:00	24.8839	24.87	24.8839	0
2022-06-27 08:40:00	24.8842	24.87328	24.8842	0
2022-06-27 08:45:00	24.8844	24.87591	24.8844	0
2022-06-27 08:50:00	24.8846	24.87856	24.8846	0
2022-06-27 08:55:00	24.8913	24.88122	24.8913	0
2022-06-27 09:00:00	24.8913	24.88321	24.8913	0
2022-06-27 09:05:00	24.8981	24.88588	24.8981	0
2022-06-27 09:10:00	24.8981	24.88788	24.8981	0
2022-06-27 09:15:00	24.8981	24.88988	24.8981	0
2022-06-27 09:20:00	24.8981	24.89121	24.8981	0
2022-06-27 09:25:00	24.8981	24.89263	24.8981	0
2022-06-27 09:30:00	24.9048	24.89469	24.9048	0
2022-06-27 09:35:00	24.8981	24.89606	24.8981	0
2022-06-27 09:40:00	24.9114	24.89874	24.9114	0
2022-06-27 09:45:00	24.9114	24.90075	24.9114	0
2022-06-27 09:50:00	24.9108	24.9027	24.9108	0
2022-06-27 09:55:00	24.911	24.90399	24.911	0
2022-06-27 10:00:00	24.9112	24.9053	24.9112	0
2022-06-27 10:05:00	24.9179	24.90728	24.9179	0
2022-06-27 10:10:00	24.9172	24.90919	24.9172	0
2022-06-27 10:15:00	24.9242	24.9118	24.9242	0
2022-06-27 10:20:00	24.9237	24.91369	24.9237	0
2022-06-27 10:25:00	24.9308	24.91696	24.9308	0
2022-06-27 10:30:00	24.931	24.91892	24.931	0
2022-06-27 10:35:00	24.9379	24.92157	24.9379	0
2022-06-27 10:40:00	24.938	24.92429	24.938	0
2022-06-27 10:45:00	24.9438	24.92757	24.9438	0
2022-06-27 10:50:00	24.9509	24.93154	24.9509	0
2022-06-27 10:55:00	24.9511	24.93486	24.9511	0
2022-06-27 11:00:00	24.9504	24.93818	24.9504	0
2022-06-27 11:05:00	24.9508	24.94084	24.9508	0
2022-06-27 11:10:00	24.951	24.94357	24.951	0
2022-06-27 11:15:00	24.9445	24.94494	24.9445	0
2022-06-27 11:20:00	24.9506	24.9469	24.9506	0
2022-06-27 11:25:00	24.9576	24.94887	24.9576	0
2022-06-27 11:30:00	24.9578	24.95085	24.9578	0
2022-06-27 11:35:00	24.9579	24.95226	24.9579	0
2022-06-27 11:40:00	24.958	24.95297	24.958	0
2022-06-27 11:45:00	24.9647	24.95433	24.9647	0
2022-06-27 11:50:00	24.9647	24.95576	24.9647	0
2022-06-27 11:55:00	24.9648	24.95716	24.9648	0
2022-06-27 12:00:00	24.9648	24.95854	24.9648	0
2022-06-27 12:05:00	24.9648	24.96057	24.9648	0
2022-06-27 12:10:00	24.9648	24.96199	24.9648	0
2022-06-27 12:15:00	24.9581	24.96204	24.9581	0
2022-06-27 12:20:00	24.9515	24.96141	24.9515	0
2022-06-27 12:25:00	24.9581	24.96143	24.9581	0
2022-06-27 12:30:00	24.9581	24.96144	24.9581	0
2022-06-27 12:35:00	24.9648	24.96145	24.9648	0
2022-06-27 12:40:00	24.9648	24.96146	24.9648	0
2022-06-27 12:45:00	24.9648	24.96146	24.9648	0
2022-06-27 12:50:00	24.9648	24.96146	24.9648	0
2022-06-27 12:55:00	24.9648	24.96146	24.9648	0
2022-06-27 13:00:00	24.9573	24.96071	24.9573	0
2022-06-27 13:05:00	24.9634	24.96124	24.9634	0
2022-06-27 13:10:00	24.9639	24.96248	24.9639	0
2022-06-27 13:15:00	24.9642	24.96309	24.9642	0
2022-06-27 13:20:00	24.9645	24.96373	24.9645	0
2022-06-27 13:25:00	24.9712	24.96437	24.9712	0
2022-06-27 13:30:00	24.9705	24.96494	24.9705	0
2022-06-27 13:35:00	24.97	24.96546	24.97	0
2022-06-27 13:40:00	24.9772	24.9667	24.9772	0
2022-06-27 13:45:00	24.9775	24.96797	24.9775	0
2022-06-27 13:50:00	24.9778	24.97002	24.9778	0
2022-06-27 13:55:00	24.9779	24.97147	24.9779	0
2022-06-27 14:00:00	24.978	24.97288	24.978	0
2022-06-27 14:05:00	24.978	24.97426	24.978	0
2022-06-27 14:10:00	24.9781	24.97562	24.9781	0
2022-06-27 14:15:00	24.9781	24.97631	24.9781	0
2022-06-27 14:20:00	24.9781	24.97707	24.9781	0
2022-06-27 14:25:00	24.9781	24.97788	24.9781	0
2022-06-27 14:30:00	24.9773	24.97789	24.9773	0
2022-06-27 14:35:00	24.9776	24.9779	24.9776	0
2022-06-27 14:40:00	24.9778	24.9779	24.9778	0
2022-06-27 14:45:00	24.9779	24.9779	24.9779	0
2022-06-27 14:50:00	24.978	24.9779	24.978	0
2022-06-27 14:55:00	24.9847	24.97857	24.9847	0
2022-06-27 15:00:00	24.9781	24.97857	24.9781	0
2022-06-27 15:05:00	24.9781	24.97857	24.9781	0
2022-06-27 15:10:00	24.9848	24.97924	24.9848	0
2022-06-27 15:15:00	24.9781	24.97924	24.9781	0
2022-06-27 15:20:00	24.9781	24.97932	24.9781	0
2022-06-27 15:25:00	24.9781	24.97937	24.9781	0
2022-06-27 15:30:00	24.9841	24.98	24.9841	0
2022-06-27 15:35:00	24.9777	24.97998	24.9777	0
2022-06-27 15:40:00	24.9845	24.98063	24.9845	0
2022-06-27 15:45:00	24.9846	24.98062	24.9846	0
2022-06-27 15:50:00	24.9847	24.98128	24.9847	0
2022-06-27 15:55:00	24.9847	24.98194	24.9847	0
2022-06-27 16:00:00	24.9848	24.98194	24.9848	0
2022-06-27 16:05:00	24.9848	24.98261	24.9848	0
2022-06-27 16:10:00	24.9848	24.98328	24.9848	0
2022-06-27 16:15:00	24.9848	24.98395	24.9848	0
2022-06-27 16:20:00	24.9915	24.98469	24.9915	0
2022-06-27 16:25:00	24.9915	24.98607	24.9915	0
2022-06-27 16:30:00	24.9915	24.98677	24.9915	0
2022-06-27 16:35:00	24.9915	24.98746	24.9915	0
2022-06-27 16:40:00	24.9915	24.98814	24.9915	0
2022-06-27 16:45:00	24.9915	24.98882	24.9915	0
2022-06-27 16:50:00	24.9915	24.98949	24.9915	0
2022-06-27 16:55:00	24.9915	24.99016	24.9915	0
2022-06-27 17:00:00	24.9915	24.99083	24.9915	0
2022-06-27 17:05:00	24.9908	24.99143	24.9908	0
2022-06-27 17:10:00	24.9902	24.9913	24.9902	0
2022-06-27 17:15:00	24.9907	24.99122	24.9907	0
2022-06-27 17:20:00	24.991	24.99117	24.991	0
2022-06-27 17:25:00	24.9912	24.99114	24.9912	0
2022-06-27 17:30:00	24.9913	24.99112	24.9913	0
2022-06-27 17:35:00	24.9913	24.9911	24.9913	0
2022-06-27 17:40:00	24.9914	24.99109	24.9914	0
2022-06-27 17:45:00	24.9914	24.99108	24.9914	0
2022-06-27 17:50:00	24.9914	24.99107	24.9914	0
2022-06-27 17:55:00	24.9915	24.99114	24.9915	0
2022-06-27 18:00:00	24.9915	24.99127	24.9915	0
2022-06-27 18:05:00	24.9915	24.99135	24.9915	0
2022-06-27 18:10:00	24.9915	24.9914	24.9915	0
2022-06-27 18:15:00	24.9915	24.99143	24.9915	0
2022-06-27 18:20:00	24.9915	24.99145	24.9915	0
2022-06-27 18:25:00	24.9915	24.99147	24.9915	0
2022-06-27 18:30:00	24.9915	24.99148	24.9915	0
2022-06-27 18:35:00	24.9906	24.9914	24.9906	0
2022-06-27 18:40:00	24.991	24.99136	24.991	0
2022-06-27 18:45:00	24.9911	24.99132	24.9911	0
2022-06-27 18:50:00	24.9913	24.9913	24.9913	0
2022-06-27 18:55:00	24.9905	24.9912	24.9905	0
2022-06-27 19:00:00	24.9909	24.99114	24.9909	0
2022-06-27 19:05:00	24.9911	24.9911	24.9911	0
2022-06-27 19:10:00	24.9912	24.99107	24.9912	0
2022-06-27 19:15:00	24.9913	24.99105	24.9913	0
2022-06-27 19:20:00	24.9914	24.99104	24.9914	0
2022-06-27 19:25:00	24.9914	24.99112	24.9914	0
2022-06-27 19:30:00	24.9981	24.99183	24.9981	0
2022-06-27 19:35:00	24.9981	24.99253	24.9981	0
2022-06-27 19:40:00	24.9981	24.99321	24.9981	0
2022-06-27 19:45:00	24.9981	24.99397	24.9981	0
2022-06-27 19:50:00	24.9981	24.99469	24.9981	0
2022-06-27 19:55:00	24.9981	24.99539	24.9981	0
2022-06-27 20:00:00	24.9981	24.99608	24.9981	0
2022-06-27 20:05:00	24.9915	24.9961	24.9915	0
2022-06-27 20:10:00	24.9973	24.99669	24.9973	0
2022-06-27 20:15:00	24.9968	24.99723	24.9968	0
2022-06-27 20:20:00	24.9973	24.99715	24.9973	0
2022-06-27 20:25:00	24.9976	24.9971	24.9976	0
2022-06-27 20:30:00	24.9978	24.99707	24.9978	0
2022-06-27 20:35:00	24.9913	24.99639	24.9913	0
2022-06-27 20:40:00	24.9913	24.99571	24.9913	0
2022-06-27 20:45:00	24.9974	24.99564	24.9974	0
2022-06-27 20:50:00	25.0035	24.99618	25.0035	0
2022-06-27 20:55:00	25.004	24.99743	25.004	0
2022-06-27 21:00:00	24.9976	24.99746	24.9976	0
2022-06-27 21:05:00	25.0036	24.99814	25.0036	0
2022-06-27 21:10:00	24.9974	24.99815	24.9974	0
2022-06-27 21:15:00	25.0043	24.99882	25.0043	0
2022-06-27 21:20:00	25.0045	24.99949	25.0045	0
2022-06-27 21:25:00	25.0046	25.00082	25.0046	0
2022-06-27 21:30:00	25.004	25.00209	25.004	0
2022-06-27 21:35:00	25.0043	25.00278	25.0043	0
2022-06-27 21:40:00	25.0045	25.00288	25.0045	0
2022-06-27 21:45:00	25.0046	25.00294	25.0046	0
2022-06-27 21:50:00	25.0047	25.00365	25.0047	0
2022-06-27 21:55:00	25.0114	25.00443	25.0114	0
2022-06-27 22:00:00	25.0181	25.0065	25.0181	0
2022-06-27 22:05:00	25.0181	25.00788	25.0181	0
2022-06-27 22:10:00	25.0181	25.00924	25.0181	0
2022-06-27 22:15:00	25.0181	25.01059	25.0181	0
2022-06-27 22:20:00	25.0182	25.01201	25.0182	0
2022-06-27 22:25:00	25.0182	25.0134	25.0182	0
2022-06-27 22:30:00	25.0175	25.0147	25.0175	0
2022-06-27 22:35:00	25.0177	25.01601	25.0177	0
2022-06-27 22:40:00	25.0179	25.01733	25.0179	0
2022-06-27 22:45:00	25.018	25.01799	25.018	0
2022-06-27 22:50:00	25.0181	25.01799	25.0181	0
2022-06-27 22:55:00	25.0173	25.01791	25.0173	0
2022-06-27 23:00:00	25.0176	25.01786	25.0176	0
2022-06-27 23:05:00	25.0178	25.01783	25.0178	0
2022-06-27 23:10:00	25.0179	25.0178	25.0179	0
2022-06-27 23:15:00	25.018	25.01778	25.018	0
2022-06-27 23:20:00	25.0181	25.01784	25.0181	0
2022-06-27 23:25:00	25.0181	25.01788	25.0181	0
2022-06-27 23:30:00	25.0173	25.01782	25.0173	0
2022-06-27 23:35:00	25.0176	25.01778	25.0176	0
2022-06-27 23:40:00	25.0178	25.01775	25.0178	0
2022-06-27 23:45:00	25.0179	25.01781	25.0179	0
2022-06-27 23:50:00	25.0174	25.01779	25.0174	0
2022-06-27 23:55:00	25.0176	25.01777	25.0176	0
2022-06-28 00:00:00	25.0178	25.01776	25.0178	0
2022-06-28 00:05:00	25.0246	25.01842	25.0246	0
2022-06-28 00:10:00	25.0247	25.01908	25.0247	0
2022-06-28 00:15:00	25.0247	25.01974	25.0247	0
2022-06-28 00:20:00	25.0315	25.02116	25.0315	0
2022-06-28 00:25:00	25.0248	25.02188	25.0248	0
2022-06-28 00:30:00	25.0248	25.02258	25.0248	0
2022-06-28 00:35:00	25.0241	25.0232	25.0241	0
2022-06-28 00:40:00	25.0244	25.0239	25.0244	0
2022-06-28 00:45:00	25.0246	25.0246	25.0246	0
2022-06-28 00:50:00	25.0246	25.02528	25.0246	0
2022-06-28 00:55:00	25.0247	25.02529	25.0247	0
2022-06-28 01:00:00	25.0248	25.0253	25.0248	0
2022-06-28 01:05:00	25.0248	25.02531	25.0248	0
2022-06-28 01:10:00	25.0248	25.02464	25.0248	0
2022-06-28 01:15:00	25.0315	25.02531	25.0315	0
2022-06-28 01:20:00	25.0315	25.02598	25.0315	0
2022-06-28 01:25:00	25.0248	25.02605	25.0248	0
2022-06-28 01:30:00	25.0315	25.02676	25.0315	0
2022-06-28 01:35:00	25.0315	25.02745	25.0315	0
2022-06-28 01:40:00	25.0308	25.02807	25.0308	0
2022-06-28 01:45:00	25.0244	25.02804	25.0244	0
2022-06-28 01:50:00	25.0246	25.02802	25.0246	0
2022-06-28 01:55:00	25.0313	25.02867	25.0313	0
2022-06-28 02:00:00	25.0247	25.02866	25.0247	0
2022-06-28 02:05:00	25.0248	25.02799	25.0248	0
2022-06-28 02:10:00	25.0248	25.02732	25.0248	0
2022-06-28 02:15:00	25.0175	25.02659	25.0175	0
2022-06-28 02:20:00	25.0244	25.02588	25.0244	0
2022-06-28 02:25:00	25.0179	25.02452	25.0179	0
2022-06-28 02:30:00	25.018	25.02324	25.018	0
2022-06-28 02:35:00	25.0314	25.02394	25.0314	0
2022-06-28 02:40:00	25.0314	25.02462	25.0314	0
2022-06-28 02:45:00	25.0315	25.02464	25.0315	0
2022-06-28 02:50:00	25.0315	25.02532	25.0315	0
2022-06-28 02:55:00	25.0315	25.02599	25.0315	0
2022-06-28 03:00:00	25.0315	25.02666	25.0315	0
2022-06-28 03:05:00	25.0315	25.02806	25.0315	0
2022-06-28 03:10:00	25.0315	25.02877	25.0315	0
2022-06-28 03:15:00	25.0382	25.0308	25.0382	0
2022-06-28 03:20:00	25.0315	25.03215	25.0315	0
2022-06-28 03:25:00	25.0315	25.03216	25.0315	0
2022-06-28 03:30:00	25.0307	25.03209	25.0307	0
2022-06-28 03:35:00	25.031	25.03204	25.031	0
2022-06-28 03:40:00	25.0312	25.03201	25.0312	0
2022-06-28 03:45:00	25.0313	25.03199	25.0313	0
2022-06-28 03:50:00	25.038	25.03264	25.038	0
2022-06-28 03:55:00	25.0381	25.0333	25.0381	0
2022-06-28 04:00:00	25.0314	25.03329	25.0314	0
2022-06-28 04:05:00	25.0381	25.03328	25.0381	0
2022-06-28 04:10:00	25.0381	25.03394	25.0381	0
2022-06-28 04:15:00	25.0382	25.03461	25.0382	0
2022-06-28 04:20:00	25.0382	25.03536	25.0382	0
2022-06-28 04:25:00	25.0315	25.03541	25.0315	0
2022-06-28 04:30:00	25.0382	25.03611	25.0382	0
2022-06-28 04:35:00	25.0382	25.0368	25.0382	0
2022-06-28 04:40:00	25.0382	25.03682	25.0382	0
2022-06-28 04:45:00	25.0373	25.03674	25.0373	0
2022-06-28 04:50:00	25.0376	25.03736	25.0376	0
2022-06-28 04:55:00	25.0378	25.03733	25.0378	0
2022-06-28 05:00:00	25.038	25.03732	25.038	0
2022-06-28 05:05:00	25.0372	25.03722	25.0372	0
2022-06-28 05:10:00	25.0376	25.03716	25.0376	0
2022-06-28 05:15:00	25.0444	25.03845	25.0444	0
2022-06-28 05:20:00	25.0379	25.03842	25.0379	0
2022-06-28 05:25:00	25.0372	25.03832	25.0372	0
2022-06-28 05:30:00	25.0109	25.03559	25.0109	0
2022-06-28 05:35:00	24.9977	25.03163	24.9977	0
2022-06-28 05:40:00	24.9912	25.02699	24.9912	0
2022-06-28 05:45:00	24.9913	25.02234	24.9913	0
2022-06-28 05:50:00	25.0247	25.02101	25.0247	0
2022-06-28 05:55:00	25.0381	25.0211	25.0381	0
2022-06-28 06:00:00	25.0381	25.02115	25.0381	0
2022-06-28 06:05:00	25.0448	25.02119	25.0448	0
2022-06-28 06:10:00	25.0448	25.02188	25.0448	0
2022-06-28 06:15:00	25.0448	25.02264	25.0448	0
2022-06-28 06:20:00	25.0448	25.02603	25.0448	0
2022-06-28 06:25:00	25.0508	25.03134	25.0508	0
2022-06-28 06:30:00	25.0511	25.03733	25.0511	0
2022-06-28 06:35:00	25.0579	25.04399	25.0579	0
2022-06-28 06:40:00	25.058	25.04732	25.058	0
2022-06-28 06:45:00	25.0581	25.04932	25.0581	0
2022-06-28 06:50:00	25.0581	25.05132	25.0581	0
2022-06-28 06:55:00	25.0581	25.05265	25.0581	0
2022-06-28 07:00:00	25.0515	25.05332	25.0515	0
2022-06-28 07:05:00	25.0582	25.05466	25.0582	0
2022-06-28 07:10:00	25.0582	25.056	25.0582	0
2022-06-28 07:15:00	25.0515	25.05607	25.0515	0
2022-06-28 07:20:00	25.0515	25.05611	25.0515	0
2022-06-28 07:25:00	25.0582	25.05614	25.0582	0
2022-06-28 07:30:00	25.0582	25.05616	25.0582	0
2022-06-28 07:35:00	25.0582	25.05617	25.0582	0
2022-06-28 07:40:00	25.0582	25.05618	25.0582	0
2022-06-28 07:45:00	25.0582	25.05619	25.0582	0
2022-06-28 07:50:00	25.0582	25.05686	25.0582	0
2022-06-28 07:55:00	25.0582	25.05686	25.0582	0
2022-06-28 08:00:00	25.0582	25.05686	25.0582	0
2022-06-28 08:05:00	25.0315	25.05486	25.0315	0
2022-06-28 08:10:00	25.0315	25.05286	25.0315	0
2022-06-28 08:15:00	25.0448	25.05152	25.0448	0
2022-06-28 08:20:00	25.0507	25.05077	25.0507	0
2022-06-28 08:25:00	25.0503	25.04998	25.0503	0
2022-06-28 08:30:00	25.0507	25.04923	25.0507	0
2022-06-28 08:35:00	25.051	25.04851	25.051	0
2022-06-28 08:40:00	25.0579	25.04848	25.0579	0
2022-06-28 08:45:00	25.058	25.04846	25.058	0
2022-06-28 08:50:00	25.058	25.04844	25.058	0
2022-06-28 08:55:00	25.0574	25.05103	25.0574	0
2022-06-28 09:00:00	25.0569	25.05357	25.0569	0
2022-06-28 09:05:00	25.0573	25.05482	25.0573	0
2022-06-28 09:10:00	25.0568	25.05543	25.0568	0
2022-06-28 09:15:00	25.0039	25.05079	25.0039	0
2022-06-28 09:20:00	24.9776	25.04348	24.9776	0
2022-06-28 09:25:00	24.9569	25.03407	24.9569	0
2022-06-28 09:30:00	24.944	25.02268	24.944	0
2022-06-28 09:35:00	24.9235	25.00923	24.9235	0
2022-06-28 09:40:00	24.8773	24.99116	24.8773	0
2022-06-28 09:45:00	24.8709	24.97251	24.8709	0
2022-06-28 09:50:00	24.8569	24.95251	24.8569	0
2022-06-28 09:55:00	24.83	24.92978	24.83	0
2022-06-28 10:00:00	24.8105	24.90515	24.8105	0
2022-06-28 10:05:00	24.7775	24.88251	24.7775	0
2022-06-28 10:10:00	24.7643	24.86118	24.7643	0
2022-06-28 10:15:00	24.7511	24.8406	24.7511	0
2022-06-28 10:20:00	24.7379	24.81999	24.7379	0
2022-06-28 10:25:00	24.7246	24.8001	24.7246	0
2022-06-28 10:30:00	24.7106	24.78343	24.7106	0
2022-06-28 10:35:00	24.6834	24.76468	24.6834	0
2022-06-28 10:40:00	24.6772	24.74671	24.6772	0
2022-06-28 10:45:00	24.6708	24.73079	24.6708	0
2022-06-28 10:50:00	24.6577	24.71551	24.6577	0
2022-06-28 10:55:00	24.6578	24.70354	24.6578	0
2022-06-28 11:00:00	24.6445	24.69156	24.6445	0
2022-06-28 11:05:00	24.6446	24.68091	24.6446	0
2022-06-28 11:10:00	24.6313	24.67025	24.6313	0
2022-06-28 11:15:00	24.6238	24.66017	24.6238	0
2022-06-28 11:20:00	24.6708	24.65619	24.6708	0
2022-06-28 11:25:00	24.7644	24.66429	24.7644	0
2022-06-28 11:30:00	24.8112	24.67769	24.8112	0
2022-06-28 11:35:00	24.8446	24.69507	24.8446	0
2022-06-28 11:40:00	24.8638	24.71568	24.8638	0
2022-06-28 11:45:00	24.8842	24.73832	24.8842	0
2022-06-28 11:50:00	24.8977	24.76364	24.8977	0
2022-06-28 11:55:00	24.9179	24.79097	24.9179	0
2022-06-28 12:00:00	24.9305	24.82089	24.9305	0
2022-06-28 12:05:00	24.9375	24.85226	24.9375	0
2022-06-28 12:10:00	24.9577	24.88095	24.9577	0
2022-06-28 12:15:00	24.9712	24.90163	24.9712	0
2022-06-28 12:20:00	24.978	24.91831	24.978	0
2022-06-28 12:25:00	24.9914	24.93299	24.9914	0
2022-06-28 12:30:00	25.0048	24.94709	25.0048	0
2022-06-28 12:35:00	25.0115	24.95982	25.0115	0
2022-06-28 12:40:00	25.0181	24.97186	25.0181	0
2022-06-28 12:45:00	25.0248	24.98255	25.0248	0
2022-06-28 12:50:00	25.0315	24.99265	25.0315	0
2022-06-28 12:55:00	25.0448	25.00338	25.0448	0
2022-06-28 13:00:00	25.0448	25.01209	25.0448	0
2022-06-28 13:05:00	25.0507	25.02004	25.0507	0
2022-06-28 13:10:00	25.0568	25.02792	25.0568	0
2022-06-28 13:15:00	25.0573	25.03451	25.0573	0
2022-06-28 13:20:00	25.071	25.04113	25.071	0
2022-06-28 13:25:00	25.0703	25.04701	25.0703	0
2022-06-28 13:30:00	25.0766	25.05286	25.0766	0
2022-06-28 13:35:00	25.0838	25.05876	25.0838	0
2022-06-28 13:40:00	25.0842	25.06403	25.0842	0
2022-06-28 13:45:00	25.0911	25.06866	25.0911	0
2022-06-28 13:50:00	25.0913	25.07331	25.0913	0
2022-06-28 13:55:00	25.098	25.07804	25.098	0
2022-06-28 14:00:00	25.0981	25.08217	25.0981	0
2022-06-28 14:05:00	25.0981	25.08625	25.0981	0
2022-06-28 14:10:00	25.1042	25.08957	25.1042	0
2022-06-28 14:15:00	25.1044	25.09298	25.1044	0
2022-06-28 14:20:00	25.1046	25.09578	25.1046	0
2022-06-28 14:25:00	25.1114	25.09854	25.1114	0
2022-06-28 14:30:00	25.1106	25.10118	25.1106	0
2022-06-28 14:35:00	25.1176	25.10383	25.1176	0
2022-06-28 14:40:00	25.1178	25.10648	25.1178	0
2022-06-28 14:45:00	25.118	25.10848	25.118	0
2022-06-28 14:50:00	25.118	25.11047	25.118	0
2022-06-28 14:55:00	25.1248	25.11314	25.1248	0
2022-06-28 15:00:00	25.1248	25.1152	25.1248	0
2022-06-28 15:05:00	25.1248	25.11724	25.1248	0
2022-06-28 15:10:00	25.1249	25.11927	25.1249	0
2022-06-28 15:15:00	25.1249	25.12062	25.1249	0
2022-06-28 15:20:00	25.1315	25.12271	25.1315	0
2022-06-28 15:25:00	25.1249	25.12344	25.1249	0
2022-06-28 15:30:00	25.1309	25.12475	25.1309	0
2022-06-28 15:35:00	25.1311	25.12606	25.1311	0
2022-06-28 15:40:00	25.1313	25.12739	25.1313	0
2022-06-28 15:45:00	25.1314	25.12805	25.1314	0
2022-06-28 15:50:00	25.1381	25.12938	25.1381	0
2022-06-28 15:55:00	25.1373	25.13063	25.1373	0
2022-06-28 16:00:00	25.1376	25.1319	25.1376	0
2022-06-28 16:05:00	25.1378	25.13319	25.1378	0
2022-06-28 16:10:00	25.138	25.13384	25.138	0
2022-06-28 16:15:00	25.1381	25.13516	25.1381	0
2022-06-28 16:20:00	25.1381	25.13588	25.1381	0
2022-06-28 16:25:00	25.1382	25.13659	25.1382	0
2022-06-28 16:30:00	25.1373	25.13719	25.1373	0
2022-06-28 16:35:00	25.1377	25.13782	25.1377	0
2022-06-28 16:40:00	25.1379	25.1378	25.1379	0
2022-06-28 16:45:00	25.138	25.13787	25.138	0
2022-06-28 16:50:00	25.1374	25.13785	25.1374	0
2022-06-28 16:55:00	25.1369	25.13776	25.1369	0
2022-06-28 17:00:00	25.1367	25.13763	25.1367	0
2022-06-28 17:05:00	25.1372	25.13754	25.1372	0
2022-06-28 17:10:00	25.1376	25.13749	25.1376	0
2022-06-28 17:15:00	25.1378	25.13745	25.1378	0
2022-06-28 17:20:00	25.1373	25.13745	25.1373	0
2022-06-28 17:25:00	25.1443	25.13811	25.1443	0
2022-06-28 17:30:00	25.1445	25.13877	25.1445	0
2022-06-28 17:35:00	25.1446	25.13943	25.1446	0
2022-06-28 17:40:00	25.1499	25.14068	25.1499	0
2022-06-28 17:45:00	25.1505	25.14204	25.1505	0
2022-06-28 17:50:00	25.1442	25.14279	25.1442	0
2022-06-28 17:55:00	25.1444	25.14351	25.1444	0
2022-06-28 18:00:00	25.1446	25.14421	25.1446	0
2022-06-28 18:05:00	25.1499	25.14542	25.1499	0
2022-06-28 18:10:00	25.1505	25.14674	25.1505	0
2022-06-28 18:15:00	25.1434	25.14665	25.1434	0
2022-06-28 18:20:00	25.1506	25.14726	25.1506	0
2022-06-28 18:25:00	25.1501	25.14781	25.1501	0
2022-06-28 18:30:00	25.1506	25.14788	25.1506	0
2022-06-28 18:35:00	25.151	25.14793	25.151	0
2022-06-28 18:40:00	25.1512	25.14863	25.1512	0
2022-06-28 18:45:00	25.1513	25.14932	25.1513	0
2022-06-28 18:50:00	25.1514	25.15	25.1514	0
2022-06-28 18:55:00	25.1515	25.15016	25.1515	0
2022-06-28 19:00:00	25.1515	25.15026	25.1515	0
2022-06-28 19:05:00	25.1515	25.15107	25.1515	0
2022-06-28 19:10:00	25.1515	25.15116	25.1515	0
2022-06-28 19:15:00	25.1507	25.15122	25.1507	0
2022-06-28 19:20:00	25.1503	25.15119	25.1503	0
2022-06-28 19:25:00	25.1508	25.15117	25.1508	0
2022-06-28 19:30:00	25.1511	25.15116	25.1511	0
2022-06-28 19:35:00	25.1512	25.15115	25.1512	0
2022-06-28 19:40:00	25.1514	25.15115	25.1514	0
2022-06-28 19:45:00	25.1514	25.15114	25.1514	0
2022-06-28 19:50:00	25.1506	25.15105	25.1506	0
2022-06-28 19:55:00	25.151	25.151	25.151	0
2022-06-28 20:00:00	25.1512	25.15097	25.1512	0
2022-06-28 20:05:00	25.1513	25.15103	25.1513	0
2022-06-28 20:10:00	25.1514	25.15114	25.1514	0
2022-06-28 20:15:00	25.1515	25.15121	25.1515	0
2022-06-28 20:20:00	25.1515	25.15125	25.1515	0
2022-06-28 20:25:00	25.1575	25.15188	25.1575	0
2022-06-28 20:30:00	25.1578	25.15252	25.1578	0
2022-06-28 20:35:00	25.1579	25.15317	25.1579	0
2022-06-28 20:40:00	25.158	25.15391	25.158	0
2022-06-28 20:45:00	25.1581	25.15462	25.1581	0
2022-06-28 20:50:00	25.1648	25.15598	25.1648	0
2022-06-28 20:55:00	25.1573	25.15658	25.1573	0
2022-06-28 21:00:00	25.1577	25.15721	25.1577	0
2022-06-28 21:05:00	25.1512	25.15718	25.1512	0
2022-06-28 21:10:00	25.1505	25.15708	25.1505	0
2022-06-28 21:15:00	25.1494	25.15627	25.1494	0
2022-06-28 21:20:00	25.1568	25.15617	25.1568	0
2022-06-28 21:25:00	25.1507	25.15545	25.1507	0
2022-06-28 21:30:00	25.1577	25.15542	25.1577	0
2022-06-28 21:35:00	25.1512	25.15473	25.1512	0
2022-06-28 21:40:00	25.1513	25.15338	25.1513	0
2022-06-28 21:45:00	25.1514	25.15279	25.1514	0
2022-06-28 21:50:00	25.1506	25.15208	25.1506	0
2022-06-28 21:55:00	25.1576	25.15272	25.1576	0
2022-06-28 22:00:00	25.1503	25.1527	25.1503	0
2022-06-28 22:05:00	25.1508	25.15284	25.1508	0
2022-06-28 22:10:00	25.1511	25.15227	25.1511	0
2022-06-28 22:15:00	25.1504	25.15224	25.1504	0
2022-06-28 22:20:00	25.1642	25.15289	25.1642	0
2022-06-28 22:25:00	25.1577	25.15354	25.1577	0
2022-06-28 22:30:00	25.1579	25.1542	25.1579	0
2022-06-28 22:35:00	25.1647	25.15553	25.1647	0
2022-06-28 22:40:00	25.1574	25.15621	25.1574	0
2022-06-28 22:45:00	25.1577	25.15622	25.1577	0
2022-06-28 22:50:00	25.1579	25.15698	25.1579	0
2022-06-28 22:55:00	25.1572	25.15762	25.1572	0
2022-06-28 23:00:00	25.1576	25.15827	25.1576	0
2022-06-28 23:05:00	25.1578	25.15901	25.1578	0
2022-06-28 23:10:00	25.1646	25.15905	25.1646	0
2022-06-28 23:15:00	25.1574	25.15902	25.1574	0
2022-06-28 23:20:00	25.1644	25.15967	25.1644	0
2022-06-28 23:25:00	25.1646	25.15966	25.1646	0
2022-06-28 23:30:00	25.1647	25.16039	25.1647	0
2022-06-28 23:35:00	25.1648	25.1611	25.1648	0
2022-06-28 23:40:00	25.164	25.16171	25.164	0
2022-06-28 23:45:00	25.1643	25.16242	25.1643	0
2022-06-28 23:50:00	25.1645	25.16311	25.1645	0
2022-06-28 23:55:00	25.1646	25.16379	25.1646	0
2022-06-29 00:00:00	25.1647	25.1638	25.1647	0
2022-06-29 00:05:00	25.1641	25.16447	25.1641	0
2022-06-29 00:10:00	25.1644	25.16447	25.1644	0
2022-06-29 00:15:00	25.1646	25.16447	25.1646	0
2022-06-29 00:20:00	25.1647	25.16447	25.1647	0
2022-06-29 00:25:00	25.1714	25.16513	25.1714	0
2022-06-29 00:30:00	25.1648	25.16521	25.1648	0
2022-06-29 00:35:00	25.17	25.16578	25.17	0
2022-06-29 00:40:00	25.1697	25.1663	25.1697	0
2022-06-29 00:45:00	25.1704	25.16688	25.1704	0
2022-06-29 00:50:00	25.17	25.16741	25.17	0
2022-06-29 00:55:00	25.1705	25.16805	25.1705	0
2022-06-29 01:00:00	25.1709	25.1687	25.1709	0
2022-06-29 01:05:00	25.1711	25.16935	25.1711	0
2022-06-29 01:10:00	25.1646	25.16934	25.1646	0
2022-06-29 01:15:00	25.1714	25.16934	25.1714	0
2022-06-29 01:20:00	25.1715	25.17001	25.1715	0
2022-06-29 01:25:00	25.17	25.17001	25.17	0
2022-06-29 01:30:00	25.1705	25.17009	25.1705	0
2022-06-29 01:35:00	25.1709	25.17014	25.1709	0
2022-06-29 01:40:00	25.1711	25.17025	25.1711	0
2022-06-29 01:45:00	25.1771	25.17091	25.1771	0
2022-06-29 01:50:00	25.1709	25.17091	25.1709	0
2022-06-29 01:55:00	25.1711	25.17091	25.1711	0
2022-06-29 02:00:00	25.1713	25.17158	25.1713	0
2022-06-29 02:05:00	25.1714	25.17158	25.1714	0
2022-06-29 02:10:00	25.1714	25.17157	25.1714	0
2022-06-29 02:15:00	25.1715	25.17172	25.1715	0
2022-06-29 02:20:00	25.1715	25.17182	25.1715	0
2022-06-29 02:25:00	25.1782	25.17255	25.1782	0
2022-06-29 02:30:00	25.1782	25.17326	25.1782	0
2022-06-29 02:35:00	25.1782	25.17337	25.1782	0
2022-06-29 02:40:00	25.1767	25.17395	25.1767	0
2022-06-29 02:45:00	25.1773	25.17457	25.1773	0
2022-06-29 02:50:00	25.1776	25.1752	25.1776	0
2022-06-29 02:55:00	25.1778	25.17584	25.1778	0
2022-06-29 03:00:00	25.1713	25.17583	25.1713	0
2022-06-29 03:05:00	25.1772	25.1764	25.1772	0
2022-06-29 03:10:00	25.1769	25.17694	25.1769	0
2022-06-29 03:15:00	25.1774	25.17686	25.1774	0
2022-06-29 03:20:00	25.177	25.17674	25.177	0
2022-06-29 03:25:00	25.1759	25.17651	25.1759	0
2022-06-29 03:30:00	25.1768	25.17652	25.1768	0
2022-06-29 03:35:00	25.1773	25.17652	25.1773	0
2022-06-29 03:40:00	25.1776	25.17652	25.1776	0
2022-06-29 03:45:00	25.1779	25.17653	25.1779	0
2022-06-29 03:50:00	25.178	25.1772	25.178	0
2022-06-29 03:55:00	25.1781	25.17729	25.1781	0
2022-06-29 04:00:00	25.1781	25.17741	25.1781	0
2022-06-29 04:05:00	25.1773	25.1774	25.1773	0
2022-06-29 04:10:00	25.1777	25.17747	25.1777	0
2022-06-29 04:15:00	25.1779	25.17767	25.1779	0
2022-06-29 04:20:00	25.178	25.17779	25.178	0
2022-06-29 04:25:00	25.1772	25.17778	25.1772	0
2022-06-29 04:30:00	25.1776	25.17778	25.1776	0
2022-06-29 04:35:00	25.177	25.17769	25.177	0
2022-06-29 04:40:00	25.1774	25.17763	25.1774	0
2022-06-29 04:45:00	25.1836	25.17818	25.1836	0
2022-06-29 04:50:00	25.1774	25.17811	25.1774	0
2022-06-29 04:55:00	25.177	25.17808	25.177	0
2022-06-29 05:00:00	25.1759	25.1779	25.1759	0
2022-06-29 05:05:00	25.1768	25.17779	25.1768	0
2022-06-29 05:10:00	25.1765	25.17764	25.1765	0
2022-06-29 05:15:00	25.1831	25.17823	25.1831	0
2022-06-29 05:20:00	25.1837	25.17884	25.1837	0
2022-06-29 05:25:00	25.1708	25.17822	25.1708	0
2022-06-29 05:30:00	25.1169	25.17217	25.1169	0
2022-06-29 05:35:00	25.1374	25.16755	25.1374	0
2022-06-29 05:40:00	25.151	25.16491	25.151	0
2022-06-29 05:45:00	25.1646	25.16367	25.1646	0
2022-06-29 05:50:00	25.1647	25.16255	25.1647	0
2022-06-29 05:55:00	25.1714	25.16201	25.1714	0
2022-06-29 06:00:00	25.1648	25.16084	25.1648	0
2022-06-29 06:05:00	25.1648	25.15901	25.1648	0
2022-06-29 06:10:00	25.1715	25.15779	25.1715	0
2022-06-29 06:15:00	25.1582	25.15653	25.1582	0
2022-06-29 06:20:00	25.164	25.16124	25.164	0
2022-06-29 06:25:00	25.1644	25.16394	25.1644	0
2022-06-29 06:30:00	25.1646	25.1653	25.1646	0
2022-06-29 06:35:00	25.1572	25.16456	25.1572	0
2022-06-29 06:40:00	25.1642	25.16451	25.1642	0
2022-06-29 06:45:00	25.1705	25.16442	25.1705	0
2022-06-29 06:50:00	25.1709	25.16503	25.1709	0
2022-06-29 06:55:00	25.1711	25.16566	25.1711	0
2022-06-29 07:00:00	25.1639	25.1649	25.1639	0
2022-06-29 07:05:00	25.1634	25.16542	25.1634	0
2022-06-29 07:10:00	25.164	25.16542	25.164	0
2022-06-29 07:15:00	25.1643	25.16541	25.1643	0
2022-06-29 07:20:00	25.1645	25.1654	25.1645	0
2022-06-29 07:25:00	25.1646	25.16614	25.1646	0
2022-06-29 07:30:00	25.1647	25.16619	25.1647	0
2022-06-29 07:35:00	25.1648	25.16562	25.1648	0
2022-06-29 07:40:00	25.1648	25.16501	25.1648	0
2022-06-29 07:45:00	25.1649	25.16439	25.1649	0
2022-06-29 07:50:00	25.1649	25.16449	25.1649	0
2022-06-29 07:55:00	25.164	25.16455	25.164	0
2022-06-29 08:00:00	25.1644	25.16459	25.1644	0
2022-06-29 08:05:00	25.1712	25.16528	25.1712	0
2022-06-29 08:10:00	25.1707	25.1659	25.1707	0
2022-06-29 08:15:00	25.1643	25.16587	25.1643	0
2022-06-29 08:20:00	25.1712	25.16652	25.1712	0
2022-06-29 08:25:00	25.1638	25.16642	25.1638	0
2022-06-29 08:30:00	25.1642	25.16636	25.1642	0
2022-06-29 08:35:00	25.1636	25.16623	25.1636	0
2022-06-29 08:40:00	25.1641	25.16615	25.1641	0
2022-06-29 08:45:00	25.1644	25.16619	25.1644	0
2022-06-29 08:50:00	25.1712	25.16687	25.1712	0
2022-06-29 08:55:00	25.1714	25.16689	25.1714	0
2022-06-29 09:00:00	25.1706	25.16688	25.1706	0
2022-06-29 09:05:00	25.1709	25.16754	25.1709	0
2022-06-29 09:10:00	25.1712	25.16754	25.1712	0
2022-06-29 09:15:00	25.1713	25.16829	25.1713	0
2022-06-29 09:20:00	25.1714	25.16901	25.1714	0
2022-06-29 09:25:00	25.1648	25.16913	25.1648	0
2022-06-29 09:30:00	25.164	25.16912	25.164	0
2022-06-29 09:35:00	25.171	25.16978	25.171	0
2022-06-29 09:40:00	25.1645	25.16911	25.1645	0
2022-06-29 09:45:00	25.1647	25.16844	25.1647	0
2022-06-29 09:50:00	25.1647	25.16785	25.1647	0
2022-06-29 09:55:00	25.1715	25.16791	25.1715	0
2022-06-29 10:00:00	25.1715	25.16794	25.1715	0
2022-06-29 10:05:00	25.1715	25.16796	25.1715	0
2022-06-29 10:10:00	25.1649	25.16731	25.1649	0
2022-06-29 10:15:00	25.1716	25.16799	25.1716	0
2022-06-29 10:20:00	25.1716	25.16875	25.1716	0
2022-06-29 10:25:00	25.1716	25.16881	25.1716	0
2022-06-29 10:30:00	25.1716	25.16952	25.1716	0
2022-06-29 10:35:00	25.164	25.16945	25.164	0
2022-06-29 10:40:00	25.171	25.17008	25.171	0
2022-06-29 10:45:00	25.1712	25.17005	25.1712	0
2022-06-29 10:50:00	25.1705	25.16995	25.1705	0
2022-06-29 10:55:00	25.1634	25.16914	25.1634	0
2022-06-29 11:00:00	25.1631	25.16896	25.1631	0
2022-06-29 11:05:00	25.1637	25.16817	25.1637	0
2022-06-29 11:10:00	25.1642	25.16743	25.1642	0
2022-06-29 11:15:00	25.1629	25.16656	25.1629	0
2022-06-29 11:20:00	25.1636	25.16576	25.1636	0
2022-06-29 11:25:00	25.1707	25.16643	25.1707	0
2022-06-29 11:30:00	25.171	25.16643	25.171	0
2022-06-29 11:35:00	25.1712	25.16643	25.1712	0
2022-06-29 11:40:00	25.1714	25.16652	25.1714	0
2022-06-29 11:45:00	25.1714	25.16732	25.1714	0
2022-06-29 11:50:00	25.1715	25.16816	25.1715	0
2022-06-29 11:55:00	25.1773	25.16952	25.1773	0
2022-06-29 12:00:00	25.171	25.1702	25.171	0
2022-06-29 12:05:00	25.1704	25.17095	25.1704	0
2022-06-29 12:10:00	25.1775	25.17234	25.1775	0
2022-06-29 12:15:00	25.1777	25.17304	25.1777	0
2022-06-29 12:20:00	25.1772	25.17366	25.1772	0
2022-06-29 12:25:00	25.1776	25.1743	25.1776	0
2022-06-29 12:30:00	25.1778	25.17494	25.1778	0
2022-06-29 12:35:00	25.178	25.1756	25.178	0
2022-06-29 12:40:00	25.1781	25.17626	25.1781	0
2022-06-29 12:45:00	25.1781	25.17634	25.1781	0
2022-06-29 12:50:00	25.1248	25.17172	25.1248	0
2022-06-29 12:55:00	25.0641	25.16109	25.0641	0
2022-06-29 13:00:00	25.0177	25.14511	25.0177	0
2022-06-29 13:05:00	24.9979	25.12713	24.9979	0
2022-06-29 13:10:00	24.9713	25.10654	24.9713	0
2022-06-29 13:15:00	24.9447	25.08325	24.9447	0
2022-06-29 13:20:00	24.898	25.05527	24.898	0
2022-06-29 13:25:00	24.8781	25.02528	24.8781	0
2022-06-29 13:30:00	24.8439	24.99186	24.8439	0
2022-06-29 13:35:00	24.8509	24.95914	24.8509	0
2022-06-29 13:40:00	24.8311	24.92977	24.8311	0
2022-06-29 13:45:00	24.8112	24.90448	24.8112	0
2022-06-29 13:50:00	24.8113	24.88384	24.8113	0
2022-06-29 13:55:00	24.8713	24.87118	24.8713	0
2022-06-29 14:00:00	24.9047	24.86452	24.9047	0
2022-06-29 14:05:00	24.9248	24.86253	24.9248	0
2022-06-29 14:10:00	24.9508	24.86781	24.9508	0
2022-06-29 14:15:00	24.9644	24.87644	24.9644	0
2022-06-29 14:20:00	24.9579	24.88784	24.9579	0
2022-06-29 14:25:00	24.9771	24.90046	24.9771	0
2022-06-29 14:30:00	24.9975	24.9171	24.9975	0
2022-06-29 14:35:00	25.0111	24.93709	25.0111	0
2022-06-29 14:40:00	25.0246	24.95842	25.0246	0
2022-06-29 14:45:00	25.0313	24.97442	25.0313	0
2022-06-29 14:50:00	25.0447	24.98842	25.0447	0
2022-06-29 14:55:00	25.0514	25.00108	25.0514	0
2022-06-29 15:00:00	25.0581	25.01181	25.0581	0
2022-06-29 15:05:00	25.0648	25.02185	25.0648	0
2022-06-29 15:10:00	25.0715	25.03321	25.0715	0
2022-06-29 15:15:00	25.0849	25.04399	25.0849	0
2022-06-29 15:20:00	25.0915	25.05339	25.0915	0
2022-06-29 15:25:00	25.0982	25.0621	25.0982	0
2022-06-29 15:30:00	25.1049	25.07013	25.1049	0
2022-06-29 15:35:00	25.1115	25.07815	25.1115	0
2022-06-29 15:40:00	25.1115	25.08483	25.1115	0
2022-06-29 15:45:00	25.1174	25.09143	25.1174	0
2022-06-29 15:50:00	25.1243	25.09805	25.1243	0
2022-06-29 15:55:00	25.1245	25.10402	25.1245	0
2022-06-29 16:00:00	25.1313	25.11	25.1313	0
2022-06-29 16:05:00	25.1314	25.11465	25.1314	0
2022-06-29 16:10:00	25.1381	25.11931	25.1381	0
2022-06-29 16:15:00	25.1382	25.12331	25.1382	0
2022-06-29 16:20:00	25.1442	25.12724	25.1442	0
2022-06-29 16:25:00	25.1511	25.1312	25.1511	0
2022-06-29 16:30:00	25.1513	25.13518	25.1513	0
2022-06-29 16:35:00	25.1514	25.13858	25.1514	0
2022-06-29 16:40:00	25.1581	25.14196	25.1581	0
2022-06-29 16:45:00	25.1515	25.14466	25.1515	0
2022-06-29 16:50:00	25.1648	25.14801	25.1648	0
2022-06-29 16:55:00	25.164	25.15127	25.164	0
2022-06-29 17:00:00	25.1643	25.15389	25.1643	0
2022-06-29 17:05:00	25.1645	25.15652	25.1645	0
2022-06-29 17:10:00	25.1647	25.15857	25.1647	0
2022-06-29 17:15:00	25.1706	25.16052	25.1706	0
2022-06-29 17:20:00	25.1709	25.16248	25.1709	0
2022-06-29 17:25:00	25.1712	25.16446	25.1712	0
2022-06-29 17:30:00	25.1706	25.16571	25.1706	0
2022-06-29 17:35:00	25.1776	25.16832	25.1776	0
2022-06-29 17:40:00	25.1703	25.16887	25.1703	0
2022-06-29 17:45:00	25.1774	25.17021	25.1774	0
2022-06-29 17:50:00	25.1777	25.17155	25.1777	0
2022-06-29 17:55:00	25.1771	25.17281	25.1771	0
2022-06-29 18:00:00	25.1842	25.17476	25.1842	0
2022-06-29 18:05:00	25.1844	25.17614	25.1844	0
2022-06-29 18:10:00	25.1779	25.17684	25.1779	0
2022-06-29 18:15:00	25.1847	25.17819	25.1847	0
2022-06-29 18:20:00	25.1848	25.17961	25.1848	0
2022-06-29 18:25:00	25.1848	25.18033	25.1848	0
2022-06-29 18:30:00	25.1915	25.18245	25.1915	0
2022-06-29 18:35:00	25.1907	25.18378	25.1907	0
2022-06-29 18:40:00	25.1844	25.18445	25.1844	0
2022-06-29 18:45:00	25.1839	25.18513	25.1839	0
2022-06-29 18:50:00	25.1842	25.18513	25.1842	0
2022-06-29 18:55:00	25.1911	25.1858	25.1911	0
2022-06-29 19:00:00	25.1913	25.18714	25.1913	0
2022-06-29 19:05:00	25.1914	25.18781	25.1914	0
2022-06-29 19:10:00	25.1915	25.18848	25.1915	0
2022-06-29 19:15:00	25.1915	25.18915	25.1915	0
2022-06-29 19:20:00	25.1915	25.18915	25.1915	0
2022-06-29 19:25:00	25.1916	25.18924	25.1916	0
2022-06-29 19:30:00	25.1916	25.18996	25.1916	0
2022-06-29 19:35:00	25.1916	25.19073	25.1916	0
2022-06-29 19:40:00	25.1916	25.19147	25.1916	0
2022-06-29 19:45:00	25.1916	25.19152	25.1916	0
2022-06-29 19:50:00	25.1916	25.19155	25.1916	0
2022-06-29 19:55:00	25.1916	25.19157	25.1916	0
2022-06-29 20:00:00	25.1916	25.19158	25.1916	0
2022-06-29 20:05:00	25.1916	25.19159	25.1916	0
2022-06-29 20:10:00	25.1982	25.19226	25.1982	0
2022-06-29 20:15:00	25.1909	25.19219	25.1909	0
2022-06-29 20:20:00	25.1911	25.19214	25.1911	0
2022-06-29 20:25:00	25.198	25.19278	25.198	0
2022-06-29 20:30:00	25.1981	25.19343	25.1981	0
2022-06-29 20:35:00	25.1908	25.19335	25.1908	0
2022-06-29 20:40:00	25.1911	25.1933	25.1911	0
2022-06-29 20:45:00	25.1913	25.19327	25.1913	0
2022-06-29 20:50:00	25.1914	25.19325	25.1914	0
2022-06-29 20:55:00	25.1915	25.19324	25.1915	0
2022-06-29 21:00:00	25.1915	25.19257	25.1915	0
2022-06-29 21:05:00	25.1909	25.19257	25.1909	0
2022-06-29 21:10:00	25.1911	25.19257	25.1911	0
2022-06-29 21:15:00	25.198	25.19257	25.198	0
2022-06-29 21:20:00	25.1914	25.1919	25.1914	0
2022-06-29 21:25:00	25.1981	25.19263	25.1981	0
2022-06-29 21:30:00	25.1915	25.19267	25.1915	0
2022-06-29 21:35:00	25.1974	25.19328	25.1974	0
2022-06-29 21:40:00	25.1977	25.19391	25.1977	0
2022-06-29 21:45:00	25.1979	25.19455	25.1979	0
2022-06-29 21:50:00	25.198	25.1952	25.198	0
2022-06-29 21:55:00	25.1981	25.19592	25.1981	0
2022-06-29 22:00:00	25.1981	25.19662	25.1981	0
2022-06-29 22:05:00	25.1982	25.19664	25.1982	0
2022-06-29 22:10:00	25.1982	25.19732	25.1982	0
2022-06-29 22:15:00	25.2049	25.198	25.2049	0
2022-06-29 22:20:00	25.2049	25.19934	25.2049	0
2022-06-29 22:25:00	25.1982	25.19942	25.1982	0
2022-06-29 22:30:00	25.2049	25.20014	25.2049	0
2022-06-29 22:35:00	25.2049	25.20084	25.2049	0
2022-06-29 22:40:00	25.2049	25.20153	25.2049	0
2022-06-29 22:45:00	25.2049	25.20221	25.2049	0
2022-06-29 22:50:00	25.2049	25.20289	25.2049	0
2022-06-29 22:55:00	25.2041	25.20348	25.2041	0
2022-06-29 23:00:00	25.2044	25.2041	25.2044	0
2022-06-29 23:05:00	25.2046	25.20407	25.2046	0
2022-06-29 23:10:00	25.2047	25.20405	25.2047	0
2022-06-29 23:15:00	25.1974	25.20397	25.1974	0
2022-06-29 23:20:00	25.1977	25.20325	25.1977	0
2022-06-29 23:25:00	25.2046	25.20322	25.2046	0
2022-06-29 23:30:00	25.2047	25.2032	25.2047	0
2022-06-29 23:35:00	25.2048	25.20319	25.2048	0
2022-06-29 23:40:00	25.2048	25.20318	25.2048	0
2022-06-29 23:45:00	25.2049	25.20326	25.2049	0
2022-06-29 23:50:00	25.2049	25.20331	25.2049	0
2022-06-29 23:55:00	25.1976	25.20261	25.1976	0
2022-06-30 00:00:00	25.2045	25.20259	25.2045	0
2022-06-30 00:05:00	25.2046	25.20331	25.2046	0
2022-06-30 00:10:00	25.2041	25.20395	25.2041	0
2022-06-30 00:15:00	25.1969	25.20318	25.1969	0
2022-06-30 00:20:00	25.1974	25.20245	25.1974	0
2022-06-30 00:25:00	25.1977	25.20174	25.1977	0
2022-06-30 00:30:00	25.1979	25.20105	25.1979	0
2022-06-30 00:35:00	25.198	25.20036	25.198	0
2022-06-30 00:40:00	25.2048	25.20035	25.2048	0
2022-06-30 00:45:00	25.1981	25.2004	25.1981	0
2022-06-30 00:50:00	25.1982	25.19977	25.1982	0
2022-06-30 00:55:00	25.2049	25.1998	25.2049	0
2022-06-30 01:00:00	25.1982	25.19921	25.1982	0
2022-06-30 01:05:00	25.1982	25.19934	25.1982	0
2022-06-30 01:10:00	25.1974	25.19934	25.1974	0
2022-06-30 01:15:00	25.1977	25.19934	25.1977	0
2022-06-30 01:20:00	25.2039	25.19994	25.2039	0
2022-06-30 01:25:00	25.2043	25.20057	25.2043	0
2022-06-30 01:30:00	25.2037	25.20046	25.2037	0
2022-06-30 01:35:00	25.2041	25.20106	25.2041	0
2022-06-30 01:40:00	25.1977	25.20101	25.1977	0
2022-06-30 01:45:00	25.2046	25.20098	25.2046	0
2022-06-30 01:50:00	25.1972	25.20088	25.1972	0
2022-06-30 01:55:00	25.2042	25.20148	25.2042	0
2022-06-30 02:00:00	25.1978	25.20152	25.1978	0
2022-06-30 02:05:00	25.2046	25.20221	25.2046	0
2022-06-30 02:10:00	25.1981	25.20163	25.1981	0
2022-06-30 02:15:00	25.1981	25.20101	25.1981	0
2022-06-30 02:20:00	25.2048	25.20112	25.2048	0
2022-06-30 02:25:00	25.2049	25.2012	25.2049	0
2022-06-30 02:30:00	25.2049	25.20192	25.2049	0
2022-06-30 02:35:00	25.2049	25.20195	25.2049	0
2022-06-30 02:40:00	25.2049	25.20272	25.2049	0
2022-06-30 02:45:00	25.2049	25.20279	25.2049	0
2022-06-30 02:50:00	25.2049	25.2035	25.2049	0
2022-06-30 02:55:00	25.2049	25.20353	25.2049	0
2022-06-30 03:00:00	25.2049	25.20421	25.2049	0
2022-06-30 03:05:00	25.2049	25.20489	25.2049	0
2022-06-30 03:10:00	25.2049	25.2049	25.2049	0
2022-06-30 03:15:00	25.2049	25.2049	25.2049	0
2022-06-30 03:20:00	25.2049	25.2049	25.2049	0
2022-06-30 03:25:00	25.2049	25.2049	25.2049	0
2022-06-30 03:30:00	25.2049	25.2049	25.2049	0
2022-06-30 03:35:00	25.2049	25.2049	25.2049	0
2022-06-30 03:40:00	25.2049	25.2049	25.2049	0
2022-06-30 03:45:00	25.2049	25.2049	25.2049	0
2022-06-30 03:50:00	25.2049	25.2049	25.2049	0
2022-06-30 03:55:00	25.2049	25.2049	25.2049	0
2022-06-30 04:00:00	25.2049	25.2049	25.2049	0
2022-06-30 04:05:00	25.2049	25.2049	25.2049	0
2022-06-30 04:10:00	25.2116	25.20557	25.2116	0
2022-06-30 04:15:00	25.2049	25.20557	25.2049	0
2022-06-30 04:20:00	25.2049	25.20557	25.2049	0
2022-06-30 04:25:00	25.2049	25.20557	25.2049	0
2022-06-30 04:30:00	25.2109	25.20617	25.2109	0
2022-06-30 04:35:00	25.2045	25.20613	25.2045	0
2022-06-30 04:40:00	25.2113	25.20677	25.2113	0
2022-06-30 04:45:00	25.2106	25.20734	25.2106	0
2022-06-30 04:50:00	25.2109	25.20794	25.2109	0
2022-06-30 04:55:00	25.2112	25.20857	25.2112	0
2022-06-30 05:00:00	25.2113	25.20854	25.2113	0
2022-06-30 05:05:00	25.2106	25.20911	25.2106	0
2022-06-30 05:10:00	25.1976	25.20838	25.1976	0
2022-06-30 05:15:00	25.1512	25.20301	25.1512	0
2022-06-30 05:20:00	25.1513	25.19705	25.1513	0
2022-06-30 05:25:00	25.1714	25.19374	25.1714	0
2022-06-30 05:30:00	25.1848	25.19109	25.1848	0
2022-06-30 05:35:00	25.1908	25.18911	25.1908	0
2022-06-30 05:40:00	25.1911	25.18713	25.1911	0
2022-06-30 05:45:00	25.1913	25.18514	25.1913	0
2022-06-30 05:50:00	25.1974	25.18375	25.1974	0
2022-06-30 05:55:00	25.1977	25.18246	25.1977	0
2022-06-30 06:00:00	25.1972	25.18242	25.1972	0
2022-06-30 06:05:00	25.1976	25.18706	25.1976	0
2022-06-30 06:10:00	25.1978	25.19171	25.1978	0
2022-06-30 06:15:00	25.198	25.19437	25.198	0
2022-06-30 06:20:00	25.2047	25.19636	25.2047	0
2022-06-30 06:25:00	25.1981	25.19709	25.1981	0
2022-06-30 06:30:00	25.1982	25.1978	25.1982	0
2022-06-30 06:35:00	25.2049	25.19916	25.2049	0
2022-06-30 06:40:00	25.2042	25.19984	25.2042	0
2022-06-30 06:45:00	25.1711	25.19718	25.1711	0
2022-06-30 06:50:00	25.1046	25.18792	25.1046	0
2022-06-30 06:55:00	25.1447	25.18263	25.1447	0
2022-06-30 07:00:00	25.1648	25.17933	25.1648	0
2022-06-30 07:05:00	25.1848	25.17801	25.1848	0
2022-06-30 07:10:00	25.1848	25.17602	25.1848	0
2022-06-30 07:15:00	25.1916	25.17537	25.1916	0
2022-06-30 07:20:00	25.1916	25.17471	25.1916	0
2022-06-30 07:25:00	25.1916	25.17338	25.1916	0
2022-06-30 07:30:00	25.1916	25.17212	25.1916	0
2022-06-30 07:35:00	25.1982	25.17483	25.1982	0
2022-06-30 07:40:00	25.2049	25.18486	25.2049	0
2022-06-30 07:45:00	25.2049	25.19088	25.2049	0
2022-06-30 07:50:00	25.2041	25.19481	25.2041	0
2022-06-30 07:55:00	25.2037	25.1967	25.2037	0
2022-06-30 08:00:00	25.2041	25.19863	25.2041	0
2022-06-30 08:05:00	25.2102	25.20049	25.2102	0
2022-06-30 08:10:00	25.2099	25.20232	25.2099	0
2022-06-30 08:15:00	25.2105	25.20421	25.2105	0
2022-06-30 08:20:00	25.2176	25.20681	25.2176	0
2022-06-30 08:25:00	25.2111	25.2081	25.2111	0
2022-06-30 08:30:00	25.218	25.20941	25.218	0
2022-06-30 08:35:00	25.2181	25.21073	25.2181	0
2022-06-30 08:40:00	25.2181	25.21213	25.2181	0
2022-06-30 08:45:00	25.2182	25.21358	25.2182	0
2022-06-30 08:50:00	25.2182	25.21499	25.2182	0
2022-06-30 08:55:00	25.2182	25.21579	25.2182	0
2022-06-30 09:00:00	25.2182	25.21662	25.2182	0
2022-06-30 09:05:00	25.2249	25.21806	25.2249	0
2022-06-30 09:10:00	25.2183	25.21813	25.2183	0
2022-06-30 09:15:00	25.2242	25.21944	25.2242	0
2022-06-30 09:20:00	25.2236	25.22	25.2236	0
2022-06-30 09:25:00	25.2308	25.22127	25.2308	0
2022-06-30 09:30:00	25.2311	25.22257	25.2311	0
2022-06-30 09:35:00	25.2313	25.22388	25.2313	0
2022-06-30 09:40:00	25.2305	25.22511	25.2305	0
2022-06-30 09:45:00	25.2376	25.22705	25.2376	0
2022-06-30 09:50:00	25.2378	25.22901	25.2378	0
2022-06-30 09:55:00	25.238	25.23032	25.238	0
2022-06-30 10:00:00	25.2381	25.2323	25.2381	0
2022-06-30 10:05:00	25.2315	25.23303	25.2315	0
2022-06-30 10:10:00	25.1848	25.22915	25.1848	0
2022-06-30 10:15:00	25.1582	25.22189	25.1582	0
2022-06-30 10:20:00	25.1449	25.21327	25.1449	0
2022-06-30 10:25:00	25.1374	25.20388	25.1374	0
2022-06-30 10:30:00	25.117	25.19253	25.117	0
2022-06-30 10:35:00	25.0974	25.17851	25.0974	0
2022-06-30 10:40:00	25.071	25.16183	25.071	0
2022-06-30 10:45:00	25.0579	25.14382	25.0579	0
2022-06-30 10:50:00	25.0573	25.12574	25.0573	0
2022-06-30 10:55:00	25.0576	25.10835	25.0576	0
2022-06-30 11:00:00	25.097	25.09957	25.097	0
2022-06-30 11:05:00	25.1174	25.09549	25.1174	0
2022-06-30 11:10:00	25.1302	25.09402	25.1302	0
2022-06-30 11:15:00	25.1374	25.09402	25.1374	0
2022-06-30 11:20:00	25.151	25.09742	25.151	0
2022-06-30 11:25:00	25.1372	25.1014	25.1372	0
2022-06-30 11:30:00	25.0842	25.10272	25.0842	0
2022-06-30 11:35:00	25.0569	25.10262	25.0569	0
2022-06-30 11:40:00	25.0307	25.09996	25.0307	0
2022-06-30 11:45:00	25.0443	25.09863	25.0443	0
2022-06-30 11:50:00	25.0704	25.09597	25.0704	0
2022-06-30 11:55:00	25.0699	25.09122	25.0699	0
2022-06-30 12:00:00	25.1039	25.08859	25.1039	0
2022-06-30 12:05:00	25.0967	25.08452	25.0967	0
2022-06-30 12:10:00	25.1106	25.08048	25.1106	0
2022-06-30 12:15:00	25.1243	25.07919	25.1243	0
2022-06-30 12:20:00	25.1378	25.08455	25.1378	0
2022-06-30 12:25:00	25.1313	25.09199	25.1313	0
2022-06-30 12:30:00	25.1514	25.10406	25.1514	0
2022-06-30 12:35:00	25.1508	25.11471	25.1508	0
2022-06-30 12:40:00	25.1637	25.12404	25.1637	0
2022-06-30 12:45:00	25.1775	25.1348	25.1775	0
2022-06-30 12:50:00	25.1904	25.14345	25.1904	0
2022-06-30 12:55:00	25.1775	25.15153	25.1775	0
2022-06-30 13:00:00	25.2044	25.16091	25.2044	0
2022-06-30 13:05:00	25.1979	25.16827	25.1979	0
2022-06-30 13:10:00	25.2047	25.17496	25.2047	0
2022-06-30 13:15:00	25.2048	25.18231	25.2048	0
2022-06-30 13:20:00	25.2182	25.18899	25.2182	0
2022-06-30 13:25:00	25.2707	25.20098	25.2707	0
2022-06-30 13:30:00	25.2977	25.21438	25.2977	0
2022-06-30 13:35:00	25.3171	25.22834	25.3171	0
2022-06-30 13:40:00	25.3242	25.24172	25.3242	0
2022-06-30 13:45:00	25.3312	25.25709	25.3312	0
2022-06-30 13:50:00	25.3447	25.27112	25.3447	0
2022-06-30 13:55:00	25.3514	25.28647	25.3514	0
2022-06-30 14:00:00	25.2864	25.29464	25.2864	0
2022-06-30 14:05:00	25.2697	25.30113	25.2697	0
2022-06-30 14:10:00	25.2863	25.30794	25.2863	0
2022-06-30 14:15:00	25.3203	25.3129	25.3203	0
2022-06-30 14:20:00	25.3775	25.32088	25.3775	0
2022-06-30 14:25:00	25.3763	25.3268	25.3763	0
2022-06-30 14:30:00	25.377	25.33208	25.377	0
2022-06-30 14:35:00	25.3038	25.32934	25.3038	0
2022-06-30 14:40:00	25.3038	25.32525	25.3038	0
2022-06-30 14:45:00	25.391	25.32921	25.391	0
2022-06-30 14:50:00	25.3199	25.33256	25.3199	0
2022-06-30 14:55:00	25.3202	25.33761	25.3202	0
2022-06-30 15:00:00	25.3204	25.34102	25.3204	0
2022-06-30 15:05:00	25.4049	25.34948	25.4049	0
2022-06-30 15:10:00	25.3974	25.35147	25.3974	0
2022-06-30 15:15:00	25.3199	25.34583	25.3199	0
2022-06-30 15:20:00	25.4046	25.34859	25.4046	0
2022-06-30 15:25:00	25.4048	25.35869	25.4048	0
2022-06-30 15:30:00	25.4048	25.36879	25.4048	0
2022-06-30 15:35:00	25.3982	25.36951	25.3982	0
2022-06-30 15:40:00	25.3976	25.37728	25.3976	0
2022-06-30 15:45:00	25.3197	25.37723	25.3197	0
2022-06-30 15:50:00	25.4047	25.38566	25.4047	0
2022-06-30 15:55:00	25.3532	25.38049	25.3532	0
2022-06-30 16:00:00	25.4049	25.38124	25.4049	0
2022-06-30 16:05:00	25.3538	25.38463	25.3538	0
2022-06-30 16:10:00	25.3203	25.3762	25.3203	0
2022-06-30 16:15:00	25.3534	25.37106	25.3534	0
2022-06-30 16:20:00	25.3365	25.36423	25.3365	0
2022-06-30 16:25:00	25.3366	25.35807	25.3366	0
2022-06-30 16:30:00	25.4045	25.35876	25.4045	0
2022-06-30 16:35:00	25.398	25.36659	25.398	0
2022-06-30 16:40:00	25.3537	25.36149	25.3537	0
2022-06-30 16:45:00	25.4042	25.36659	25.4042	0
2022-06-30 16:50:00	25.3978	25.36588	25.3978	0
2022-06-30 16:55:00	25.398	25.3703	25.398	0
2022-06-30 17:00:00	25.3981	25.37808	25.3981	0
2022-06-30 17:05:00	25.3982	25.38256	25.3982	0
2022-06-30 17:10:00	25.3983	25.38874	25.3983	0
2022-06-30 17:15:00	25.3035	25.38543	25.3035	0
2022-06-30 17:20:00	25.3198	25.37696	25.3198	0
2022-06-30 17:25:00	25.3202	25.36918	25.3202	0
2022-06-30 17:30:00	25.3541	25.36922	25.3541	0
2022-06-30 17:35:00	25.3205	25.36085	25.3205	0
2022-06-30 17:40:00	25.3206	25.35313	25.3206	0
2022-06-30 17:45:00	25.354	25.34873	25.354	0
2022-06-30 17:50:00	25.3965	25.34857	25.3965	0
2022-06-30 17:55:00	25.3971	25.34846	25.3971	0
2022-06-30 18:00:00	25.3976	25.34839	25.3976	0
2022-06-30 18:05:00	25.3203	25.35007	25.3203	0
2022-06-30 18:10:00	25.3205	25.35014	25.3205	0
2022-06-30 18:15:00	25.3894	25.35706	25.3894	0
2022-06-30 18:20:00	25.3902	25.36067	25.3902	0
2022-06-30 18:25:00	25.3198	25.3606	25.3198	0
2022-06-30 18:30:00	25.337	25.36224	25.337	0
2022-06-30 18:35:00	25.3909	25.36593	25.3909	0
2022-06-30 18:40:00	25.3905	25.36533	25.3905	0
2022-06-30 18:45:00	25.3901	25.36463	25.3901	0
2022-06-30 18:50:00	25.3907	25.36394	25.3907	0
2022-06-30 18:55:00	25.3843	25.37034	25.3843	0
2022-06-30 19:00:00	25.3846	25.37675	25.3846	0
2022-06-30 19:05:00	25.3204	25.36985	25.3204	0
2022-06-30 19:10:00	25.384	25.36923	25.384	0
2022-06-30 19:15:00	25.3204	25.36929	25.3204	0
2022-06-30 19:20:00	25.3539	25.37098	25.3539	0
2022-06-30 19:25:00	25.3914	25.37103	25.3914	0
2022-06-30 19:30:00	25.3198	25.36396	25.3198	0
2022-06-30 19:35:00	25.3033	25.35528	25.3033	0
2022-06-30 19:40:00	25.3204	25.34825	25.3204	0
2022-06-30 19:45:00	25.3205	25.34187	25.3205	0
2022-06-30 19:50:00	25.3843	25.34184	25.3843	0
2022-06-30 19:55:00	25.3202	25.34182	25.3202	0
2022-06-30 20:00:00	25.32	25.33542	25.32	0
2022-06-30 20:05:00	25.3848	25.34186	25.3848	0
2022-06-30 20:10:00	25.3542	25.34189	25.3542	0
2022-06-30 20:15:00	25.3712	25.33987	25.3712	0
2022-06-30 20:20:00	25.3203	25.33992	25.3203	0
2022-06-30 20:25:00	25.3197	25.34156	25.3197	0
2022-06-30 20:30:00	25.3902	25.34854	25.3902	0
2022-06-30 20:35:00	25.3907	25.35556	25.3907	0
2022-06-30 20:40:00	25.3911	25.35624	25.3911	0
2022-06-30 20:45:00	25.3846	25.36268	25.3846	0
2022-06-30 20:50:00	25.3036	25.36104	25.3036	0
2022-06-30 20:55:00	25.3202	25.35458	25.3202	0
2022-06-30 21:00:00	25.32	25.35116	25.32	0
2022-06-30 21:05:00	25.3371	25.34775	25.3371	0
2022-06-30 21:10:00	25.3915	25.35487	25.3915	0
2022-06-30 21:15:00	25.3367	25.35657	25.3367	0
2022-06-30 21:20:00	25.3916	25.35671	25.3916	0
2022-06-30 21:25:00	25.337	25.35134	25.337	0
2022-06-30 21:30:00	25.3908	25.35131	25.3908	0
2022-06-30 21:35:00	25.3205	25.3449	25.3205	0
2022-06-30 21:40:00	25.3206	25.3466	25.3206	0
2022-06-30 21:45:00	25.3914	25.35372	25.3914	0
2022-06-30 21:50:00	25.32	25.35372	25.32	0
2022-06-30 21:55:00	25.3982	25.35983	25.3982	0
2022-06-30 22:00:00	25.3029	25.35097	25.3029	0
2022-06-30 22:05:00	25.3032	25.34762	25.3032	0
2022-06-30 22:10:00	25.398	25.34826	25.398	0
2022-06-30 22:15:00	25.3908	25.35364	25.3908	0
2022-06-30 22:20:00	25.3035	25.34491	25.3035	0
2022-06-30 22:25:00	25.3205	25.34491	25.3205	0
2022-06-30 22:30:00	25.3539	25.34824	25.3539	0
2022-06-30 22:35:00	25.3538	25.34448	25.3538	0
2022-06-30 22:40:00	25.3972	25.3522	25.3972	0
2022-06-30 22:45:00	25.3032	25.3427	25.3032	0
2022-06-30 22:50:00	25.3979	25.3522	25.3979	0
2022-06-30 22:55:00	25.3898	25.36086	25.3898	0
2022-06-30 23:00:00	25.3199	25.35305	25.3199	0
2022-06-30 23:05:00	25.3202	25.34599	25.3202	0
2022-06-30 23:10:00	25.3966	25.3553	25.3966	0
2022-06-30 23:15:00	25.3538	25.35863	25.3538	0
2022-06-30 23:20:00	25.3203	25.35527	25.3203	0
2022-06-30 23:25:00	25.3204	25.35193	25.3204	0
2022-06-30 23:30:00	25.3201	25.34422	25.3201	0
2022-06-30 23:35:00	25.3534	25.34924	25.3534	0
2022-06-30 23:40:00	25.3968	25.34913	25.3968	0
2022-06-30 23:45:00	25.3198	25.34213	25.3198	0
2022-06-30 23:50:00	25.3536	25.3455	25.3536	0
2022-06-30 23:55:00	25.3201	25.34549	25.3201	0
2022-07-01 00:00:00	25.3035	25.33618	25.3035	0
2022-07-01 00:05:00	25.4046	25.34126	25.4046	0
2022-07-01 00:10:00	25.3981	25.34904	25.3981	0
2022-07-01 00:15:00	25.3973	25.35673	25.3973	0
2022-07-01 00:20:00	25.3198	25.3567	25.3198	0
2022-07-01 00:25:00	25.3904	25.3604	25.3904	0
2022-07-01 00:30:00	25.3369	25.35441	25.3369	0
2022-07-01 00:35:00	25.3899	25.36142	25.3899	0
2022-07-01 00:40:00	25.3972	25.36578	25.3972	0
2022-07-01 00:45:00	25.3201	25.36578	25.3201	0
2022-07-01 00:50:00	25.354	25.37083	25.354	0
2022-07-01 00:55:00	25.398	25.37017	25.398	0
2022-07-01 01:00:00	25.3708	25.36744	25.3708	0
2022-07-01 01:05:00	25.3035	25.35806	25.3035	0
2022-07-01 01:10:00	25.3976	25.36584	25.3976	0
2022-07-01 01:15:00	25.3539	25.36219	25.3539	0
2022-07-01 01:20:00	25.3907	25.36757	25.3907	0
2022-07-01 01:25:00	25.3029	25.35887	25.3029	0
2022-07-01 01:30:00	25.3033	25.34948	25.3033	0
2022-07-01 01:35:00	25.3196	25.34943	25.3196	0
2022-07-01 01:40:00	25.3911	25.35314	25.3911	0
2022-07-01 01:45:00	25.32	25.34534	25.32	0
2022-07-01 01:50:00	25.3977	25.34803	25.3977	0
2022-07-01 01:55:00	25.3912	25.3568	25.3912	0
2022-07-01 02:00:00	25.3203	25.34907	25.3203	0
2022-07-01 02:05:00	25.3374	25.34742	25.3374	0
2022-07-01 02:10:00	25.3543	25.34378	25.3543	0
2022-07-01 02:15:00	25.3206	25.34555	25.3206	0
2022-07-01 02:20:00	25.3202	25.34724	25.3202	0
2022-07-01 02:25:00	25.3542	25.3507	25.3542	0
2022-07-01 02:30:00	25.3907	25.35066	25.3907	0
2022-07-01 02:35:00	25.391	25.35776	25.391	0
2022-07-01 02:40:00	25.3193	25.34992	25.3193	0
2022-07-01 02:45:00	25.3198	25.34278	25.3198	0
2022-07-01 02:50:00	25.3539	25.34614	25.3539	0
2022-07-01 02:55:00	25.3975	25.35215	25.3975	0
2022-07-01 03:00:00	25.3201	25.34873	25.3201	0
2022-07-01 03:05:00	25.3913	25.3558	25.3913	0
2022-07-01 03:10:00	25.3914	25.36292	25.3914	0
2022-07-01 03:15:00	25.3915	25.36665	25.3915	0
2022-07-01 03:20:00	25.3032	25.3579	25.3032	0
2022-07-01 03:25:00	25.3203	25.35083	25.3203	0
2022-07-01 03:30:00	25.3196	25.35086	25.3196	0
2022-07-01 03:35:00	25.3978	25.35866	25.3978	0
2022-07-01 03:40:00	25.3906	25.36233	25.3906	0
2022-07-01 03:45:00	25.3201	25.35459	25.3201	0
2022-07-01 03:50:00	25.3979	25.36237	25.3979	0
2022-07-01 03:55:00	25.3542	25.35866	25.3542	0
2022-07-01 04:00:00	25.3539	25.35491	25.3539	0
2022-07-01 04:05:00	25.3538	25.35114	25.3538	0
2022-07-01 04:10:00	25.3981	25.36063	25.3981	0
2022-07-01 04:15:00	25.3202	25.36062	25.3202	0
2022-07-01 04:20:00	25.371	25.36576	25.371	0
2022-07-01 04:25:00	25.3374	25.35972	25.3374	0
2022-07-01 04:30:00	25.3202	25.35268	25.3202	0
2022-07-01 04:35:00	25.3983	25.3605	25.3983	0
2022-07-01 04:40:00	25.3983	25.36054	25.3983	0
2022-07-01 04:45:00	25.3206	25.35718	25.3206	0
2022-07-01 04:50:00	25.3917	25.36096	25.3917	0
2022-07-01 04:55:00	25.3034	25.35592	25.3034	0
2022-07-01 05:00:00	25.3968	25.35579	25.3968	0
2022-07-01 05:05:00	25.3036	25.35413	25.3036	0
2022-07-01 05:10:00	25.3892	25.35595	25.3892	0
2022-07-01 05:15:00	25.3968	25.36189	25.3968	0
2022-07-01 05:20:00	25.3376	25.36363	25.3376	0
2022-07-01 05:25:00	25.3977	25.36357	25.3977	0
2022-07-01 05:30:00	25.3646	25.3602	25.3646	0
2022-07-01 05:35:00	25.2696	25.3551	25.2696	0
2022-07-01 05:40:00	25.3715	25.35308	25.3715	0
2022-07-01 05:45:00	25.3782	25.36056	25.3782	0
2022-07-01 05:50:00	25.3372	25.3546	25.3372	0
2022-07-01 05:55:00	25.3916	25.3634	25.3916	0
2022-07-01 06:00:00	25.3916	25.36364	25.3916	0
2022-07-01 06:05:00	25.391	25.36306	25.391	0
2022-07-01 06:10:00	25.3904	25.36834	25.3904	0
2022-07-01 06:15:00	25.3893	25.3675	25.3893	0
2022-07-01 06:20:00	25.2854	25.35958	25.2854	0
2022-07-01 06:25:00	25.3173	25.36435	25.3173	0
2022-07-01 06:30:00	25.2902	25.35622	25.2902	0
2022-07-01 06:35:00	25.324	25.3508	25.324	0
2022-07-01 06:40:00	25.3504	25.35212	25.3504	0
2022-07-01 06:45:00	25.3033	25.34329	25.3033	0
2022-07-01 06:50:00	25.3035	25.33448	25.3035	0
2022-07-01 06:55:00	25.3201	25.32739	25.3201	0
2022-07-01 07:00:00	25.3199	25.32034	25.3199	0
2022-07-01 07:05:00	25.3782	25.31923	25.3782	0
2022-07-01 07:10:00	25.3204	25.32273	25.3204	0
2022-07-01 07:15:00	25.3908	25.33008	25.3908	0
2022-07-01 07:20:00	25.3206	25.33312	25.3206	0
2022-07-01 07:25:00	25.398	25.34052	25.398	0
2022-07-01 07:30:00	25.3202	25.3375	25.3202	0
2022-07-01 07:35:00	25.3035	25.33752	25.3035	0
2022-07-01 07:40:00	25.3366	25.34083	25.3366	0
2022-07-01 07:45:00	25.4039	25.34921	25.4039	0
2022-07-01 07:50:00	25.353	25.35252	25.353	0
2022-07-01 07:55:00	25.3531	25.35001	25.3531	0
2022-07-01 08:00:00	25.3025	25.34822	25.3025	0
2022-07-01 08:05:00	25.303	25.33944	25.303	0
2022-07-01 08:10:00	25.3371	25.34109	25.3371	0
2022-07-01 08:15:00	25.3373	25.33502	25.3373	0
2022-07-01 08:20:00	25.3711	25.34011	25.3711	0
2022-07-01 08:25:00	25.3877	25.34853	25.3877	0
2022-07-01 08:30:00	25.3541	25.35028	25.3541	0
2022-07-01 08:35:00	25.3877	25.34866	25.3877	0
2022-07-01 08:40:00	25.3368	25.34704	25.3368	0
2022-07-01 08:45:00	25.3709	25.34882	25.3709	0
2022-07-01 08:50:00	25.3364	25.35221	25.3364	0
2022-07-01 08:55:00	25.3702	25.35893	25.3702	0
2022-07-01 09:00:00	25.4245	25.36767	25.4245	0
2022-07-01 09:05:00	25.3533	25.36927	25.3533	0
2022-07-01 09:10:00	25.3361	25.36577	25.3361	0
2022-07-01 09:15:00	25.3366	25.36066	25.3366	0
2022-07-01 09:20:00	25.3707	25.36232	25.3707	0
2022-07-01 09:25:00	25.3874	25.36229	25.3874	0
2022-07-01 09:30:00	25.4043	25.36904	25.4043	0
2022-07-01 09:35:00	25.3531	25.36726	25.3531	0
2022-07-01 09:40:00	25.4042	25.37404	25.4042	0
2022-07-01 09:45:00	25.3873	25.37575	25.3873	0
2022-07-01 09:50:00	25.3539	25.36869	25.3539	0
2022-07-01 09:55:00	25.3541	25.36877	25.3541	0
2022-07-01 10:00:00	25.3374	25.3689	25.3374	0
2022-07-01 10:05:00	25.3371	25.36895	25.3371	0
2022-07-01 10:10:00	25.3875	25.37063	25.3875	0
2022-07-01 10:15:00	25.3873	25.37062	25.3873	0
2022-07-01 10:20:00	25.3539	25.36558	25.3539	0
2022-07-01 10:25:00	25.3879	25.36906	25.3879	0
2022-07-01 10:30:00	25.3543	25.36407	25.3543	0
2022-07-01 10:35:00	25.3878	25.36412	25.3878	0
2022-07-01 10:40:00	25.3879	25.36752	25.3879	0
2022-07-01 10:45:00	25.3543	25.36754	25.3543	0
2022-07-01 10:50:00	25.3878	25.37258	25.3878	0
2022-07-01 10:55:00	25.3542	25.37429	25.3542	0
2022-07-01 11:00:00	25.3881	25.37435	25.3881	0
2022-07-01 11:05:00	25.3881	25.37443	25.3881	0
2022-07-01 11:10:00	25.354	25.37444	25.354	0
2022-07-01 11:15:00	25.3875	25.3744	25.3875	0
2022-07-01 11:20:00	25.3878	25.37775	25.3878	0
2022-07-01 11:25:00	25.3542	25.37439	25.3542	0
2022-07-01 11:30:00	25.3881	25.37441	25.3881	0
2022-07-01 11:35:00	25.405	25.37948	25.405	0
2022-07-01 11:40:00	25.3882	25.37952	25.3882	0
2022-07-01 11:45:00	25.3713	25.38123	25.3713	0
2022-07-01 11:50:00	25.3908	25.3815	25.3908	0
2022-07-01 11:55:00	25.3511	25.3778	25.3511	0
2022-07-01 12:00:00	25.3373	25.37613	25.3373	0
2022-07-01 12:05:00	25.3243	25.36981	25.3243	0
2022-07-01 12:10:00	25.3245	25.36348	25.3245	0
2022-07-01 12:15:00	25.298	25.35786	25.298	0
2022-07-01 12:20:00	25.2648	25.34553	25.2648	0
2022-07-01 12:25:00	25.2315	25.32818	25.2315	0
2022-07-01 12:30:00	25.2242	25.31178	25.2242	0
2022-07-01 12:35:00	25.2578	25.30043	25.2578	0
2022-07-01 12:40:00	25.2646	25.28781	25.2646	0
2022-07-01 12:45:00	25.3048	25.28318	25.3048	0
2022-07-01 12:50:00	25.3315	25.2826	25.3315	0
2022-07-01 12:55:00	25.3449	25.28466	25.3449	0
2022-07-01 13:00:00	25.3583	25.28804	25.3583	0
2022-07-01 13:05:00	25.2858	25.28682	25.2858	0
2022-07-01 13:10:00	25.3199	25.29233	25.3199	0
2022-07-01 13:15:00	25.3783	25.30701	25.3783	0
2022-07-01 13:20:00	25.385	25.32309	25.385	0
2022-07-01 13:25:00	25.3199	25.3293	25.3199	0
2022-07-01 13:30:00	25.3907	25.34191	25.3907	0
2022-07-01 13:35:00	25.3539	25.34682	25.3539	0
2022-07-01 13:40:00	25.3199	25.34566	25.3199	0
2022-07-01 13:45:00	25.4032	25.35149	25.4032	0
2022-07-01 13:50:00	25.3368	25.34934	25.3368	0
2022-07-01 13:55:00	25.3371	25.35447	25.3371	0
2022-07-01 14:00:00	25.3538	25.35786	25.3538	0
2022-07-01 14:05:00	25.4106	25.36109	25.4106	0
2022-07-01 14:10:00	25.3871	25.3613	25.3871	0
2022-07-01 14:15:00	25.3533	25.36464	25.3533	0
2022-07-01 14:20:00	25.3867	25.36424	25.3867	0
2022-07-01 14:25:00	25.3193	25.36078	25.3193	0
2022-07-01 14:30:00	25.3532	25.36411	25.3532	0
2022-07-01 14:35:00	25.3697	25.36076	25.3697	0
2022-07-01 14:40:00	25.4241	25.36949	25.4241	0
2022-07-01 14:45:00	25.4039	25.37617	25.4039	0
2022-07-01 14:50:00	25.3537	25.37616	25.3537	0
2022-07-01 14:55:00	25.3874	25.37384	25.3874	0
2022-07-01 15:00:00	25.4249	25.37762	25.4249	0
2022-07-01 15:05:00	25.3875	25.38104	25.3875	0
2022-07-01 15:10:00	25.354	25.37777	25.354	0
2022-07-01 15:15:00	25.3879	25.38463	25.3879	0
2022-07-01 15:20:00	25.3543	25.38474	25.3543	0
2022-07-01 15:25:00	25.354	25.38317	25.354	0
2022-07-01 15:30:00	25.4237	25.38313	25.4237	0
2022-07-01 15:35:00	25.371	25.37984	25.371	0
2022-07-01 15:40:00	25.4245	25.38692	25.4245	0
2022-07-01 15:45:00	25.4247	25.39065	25.4247	0
2022-07-01 15:50:00	25.3535	25.38351	25.3535	0
2022-07-01 15:55:00	25.3876	25.38352	25.3876	0
2022-07-01 16:00:00	25.3368	25.3818	25.3368	0
2022-07-01 16:05:00	25.354	25.37841	25.354	0
2022-07-01 16:10:00	25.3538	25.37836	25.3538	0
2022-07-01 16:15:00	25.387	25.38166	25.387	0
2022-07-01 16:20:00	25.3534	25.37463	25.3534	0
2022-07-01 16:25:00	25.3538	25.37291	25.3538	0
2022-07-01 16:30:00	25.354	25.36586	25.354	0
2022-07-01 16:35:00	25.3539	25.35878	25.3539	0
2022-07-01 16:40:00	25.3541	25.35884	25.3541	0
2022-07-01 16:45:00	25.3876	25.35884	25.3876	0
2022-07-01 16:50:00	25.3875	25.36391	25.3875	0
2022-07-01 16:55:00	25.3874	25.36725	25.3874	0
2022-07-01 17:00:00	25.354	25.36727	25.354	0
2022-07-01 17:05:00	25.3871	25.36728	25.3871	0
2022-07-01 17:10:00	25.3702	25.36896	25.3702	0
2022-07-01 17:15:00	25.4172	25.3753	25.4172	0
2022-07-01 17:20:00	25.3369	25.37359	25.3369	0
2022-07-01 17:25:00	25.4173	25.37993	25.4173	0
2022-07-01 17:30:00	25.3707	25.38159	25.3707	0
2022-07-01 17:35:00	25.354	25.37823	25.354	0
2022-07-01 17:40:00	25.3542	25.3749	25.3542	0
2022-07-01 17:45:00	25.3543	25.37159	25.3543	0
2022-07-01 17:50:00	25.3544	25.37163	25.3544	0
2022-07-01 17:55:00	25.3536	25.36828	25.3536	0
2022-07-01 18:00:00	25.3873	25.36999	25.3873	0
2022-07-01 18:05:00	25.3029	25.35856	25.3029	0
2022-07-01 18:10:00	25.3032	25.35519	25.3032	0
2022-07-01 18:15:00	25.3027	25.34373	25.3027	0
2022-07-01 18:20:00	25.3365	25.34031	25.3365	0
2022-07-01 18:25:00	25.3032	25.33523	25.3032	0
2022-07-01 18:30:00	25.3199	25.3318	25.3199	0
2022-07-01 18:35:00	25.3536	25.33173	25.3536	0
2022-07-01 18:40:00	25.354	25.33169	25.354	0
2022-07-01 18:45:00	25.4111	25.33744	25.4111	0
2022-07-01 18:50:00	25.3538	25.33409	25.3538	0
2022-07-01 18:55:00	25.4048	25.34428	25.4048	0
2022-07-01 19:00:00	25.3535	25.34931	25.3535	0
2022-07-01 19:05:00	25.3193	25.35097	25.3193	0
2022-07-01 19:10:00	25.3198	25.3493	25.3198	0
2022-07-01 19:15:00	25.4045	25.35943	25.4045	0
2022-07-01 19:20:00	25.3199	25.35943	25.3199	0
2022-07-01 19:25:00	25.4048	25.36455	25.4048	0
2022-07-01 19:30:00	25.3033	25.35948	25.3033	0
2022-07-01 19:35:00	25.3541	25.35378	25.3541	0
2022-07-01 19:40:00	25.3538	25.35378	25.3538	0
2022-07-01 19:45:00	25.3203	25.34533	25.3203	0
2022-07-01 19:50:00	25.3977	25.34975	25.3977	0
2022-07-01 19:55:00	25.3964	25.35746	25.3964	0
2022-07-01 20:00:00	25.3904	25.36452	25.3904	0
2022-07-01 20:05:00	25.3969	25.36376	25.3969	0
2022-07-01 20:10:00	25.3537	25.36714	25.3537	0
2022-07-01 20:15:00	25.3911	25.36577	25.3911	0
2022-07-01 20:20:00	25.3898	25.37442	25.3898	0
2022-07-01 20:25:00	25.3904	25.37805	25.3904	0
2022-07-01 20:30:00	25.3035	25.37302	25.3035	0
2022-07-01 20:35:00	25.3907	25.38006	25.3907	0
2022-07-01 20:40:00	25.3844	25.37873	25.3844	0
2022-07-01 20:45:00	25.3199	25.37108	25.3199	0
2022-07-01 20:50:00	25.3202	25.36406	25.3202	0
2022-07-01 20:55:00	25.32	25.35637	25.32	0
2022-07-01 21:00:00	25.3842	25.35942	25.3842	0
2022-07-01 21:05:00	25.3778	25.35809	25.3778	0
2022-07-01 21:10:00	25.3847	25.35758	25.3847	0
2022-07-01 21:15:00	25.3848	25.35702	25.3848	0
2022-07-01 21:20:00	25.3782	25.36449	25.3782	0
2022-07-01 21:25:00	25.32	25.35742	25.32	0
2022-07-01 21:30:00	25.3841	25.35739	25.3841	0
2022-07-01 21:35:00	25.3371	25.35911	25.3371	0
2022-07-01 21:40:00	25.3834	25.36543	25.3834	0
2022-07-01 21:45:00	25.3203	25.36546	25.3203	0
2022-07-01 21:50:00	25.32	25.35904	25.32	0
2022-07-01 21:55:00	25.2858	25.34984	25.2858	0
2022-07-01 22:00:00	25.3199	25.34336	25.3199	0
2022-07-01 22:05:00	25.3778	25.34266	25.3778	0
2022-07-01 22:10:00	25.378	25.34264	25.378	0
2022-07-01 22:15:00	25.3781	25.34845	25.3781	0
2022-07-01 22:20:00	25.3206	25.3421	25.3206	0
2022-07-01 22:25:00	25.3541	25.3438	25.3541	0
2022-07-01 22:30:00	25.3783	25.34329	25.3783	0
2022-07-01 22:35:00	25.3034	25.3416	25.3034	0
2022-07-01 22:40:00	25.3783	25.34743	25.3783	0
2022-07-01 22:45:00	25.3783	25.35668	25.3783	0
2022-07-01 22:50:00	25.3783	25.36252	25.3783	0
2022-07-01 22:55:00	25.3783	25.36257	25.3783	0
2022-07-01 23:00:00	25.3716	25.36193	25.3716	0
2022-07-01 23:05:00	25.3204	25.35616	25.3204	0
2022-07-01 23:10:00	25.3698	25.36108	25.3698	0
2022-07-01 23:15:00	25.3772	25.36339	25.3772	0
2022-07-01 23:20:00	25.303	25.35586	25.303	0
2022-07-01 23:25:00	25.3707	25.36259	25.3707	0
2022-07-01 23:30:00	25.3198	25.35674	25.3198	0
2022-07-01 23:35:00	25.3197	25.35088	25.3197	0
2022-07-01 23:40:00	25.3201	25.34506	25.3201	0
2022-07-01 23:45:00	25.371	25.34433	25.371	0
2022-07-01 23:50:00	25.3712	25.34429	25.3712	0
2022-07-01 23:55:00	25.3647	25.34872	25.3647	0
2022-07-02 00:00:00	25.3648	25.34822	25.3648	0
2022-07-02 00:05:00	25.3649	25.34699	25.3649	0
2022-07-02 00:10:00	25.2869	25.34538	25.2869	0
2022-07-02 00:15:00	25.3649	25.3448	25.3649	0
2022-07-02 00:20:00	25.2867	25.34149	25.2867	0
2022-07-02 00:25:00	25.3576	25.34528	25.3576	0
2022-07-02 00:30:00	25.357	25.34897	25.357	0
2022-07-02 00:35:00	25.3508	25.34695	25.3508	0
2022-07-02 00:40:00	25.3571	25.34554	25.3571	0
2022-07-02 00:45:00	25.3502	25.34409	25.3502	0
2022-07-02 00:50:00	25.3499	25.3426	25.3499	0
2022-07-02 00:55:00	25.3505	25.34116	25.3505	0
2022-07-02 01:00:00	25.3509	25.34756	25.3509	0
2022-07-02 01:05:00	25.3512	25.34619	25.3512	0
2022-07-02 01:10:00	25.337	25.35122	25.337	0
2022-07-02 01:15:00	25.3515	25.35061	25.3515	0
2022-07-02 01:20:00	25.3199	25.3469	25.3199	0
2022-07-02 01:25:00	25.303	25.34212	25.303	0
2022-07-02 01:30:00	25.3507	25.34148	25.3507	0
2022-07-02 01:35:00	25.3511	25.34157	25.3511	0
2022-07-02 01:40:00	25.3504	25.34162	25.3504	0
2022-07-02 01:45:00	25.3509	25.34166	25.3509	0
2022-07-02 01:50:00	25.3511	25.34168	25.3511	0
2022-07-02 01:55:00	25.3446	25.34102	25.3446	0
2022-07-02 02:00:00	25.3506	25.34238	25.3506	0
2022-07-02 02:05:00	25.351	25.34233	25.351	0
2022-07-02 02:10:00	25.3439	25.34473	25.3439	0
2022-07-02 02:15:00	25.3376	25.34819	25.3376	0
2022-07-02 02:20:00	25.3512	25.34824	25.3512	0
2022-07-02 02:25:00	25.3505	25.34818	25.3505	0
2022-07-02 02:30:00	25.2865	25.34179	25.2865	0
2022-07-02 02:35:00	25.3373	25.34043	25.3373	0
2022-07-02 02:40:00	25.3377	25.33909	25.3377	0
2022-07-02 02:45:00	25.3379	25.33842	25.3379	0
2022-07-02 02:50:00	25.338	25.33716	25.338	0
2022-07-02 02:55:00	25.3448	25.33654	25.3448	0
2022-07-02 03:00:00	25.3374	25.33589	25.3374	0
2022-07-02 03:05:00	25.3377	25.3359	25.3377	0
2022-07-02 03:10:00	25.3379	25.33457	25.3379	0
2022-07-02 03:15:00	25.3372	25.33324	25.3372	0
2022-07-02 03:20:00	25.3376	25.33835	25.3376	0
2022-07-02 03:25:00	25.3312	25.33774	25.3312	0
2022-07-02 03:30:00	25.338	25.33777	25.338	0
2022-07-02 03:35:00	25.3381	25.33779	25.3381	0
2022-07-02 03:40:00	25.3308	25.33707	25.3308	0
2022-07-02 03:45:00	25.3236	25.33495	25.3236	0
2022-07-02 03:50:00	25.3374	25.33495	25.3374	0
2022-07-02 03:55:00	25.3311	25.33429	25.3311	0
2022-07-02 04:00:00	25.3313	25.33363	25.3313	0
2022-07-02 04:05:00	25.3314	25.33305	25.3314	0
2022-07-02 04:10:00	25.3248	25.33177	25.3248	0
2022-07-02 04:15:00	25.3249	25.33114	25.3249	0
2022-07-02 04:20:00	25.3316	25.3305	25.3316	0
2022-07-02 04:25:00	25.3249	25.32918	25.3249	0
2022-07-02 04:30:00	25.3249	25.32859	25.3249	0
2022-07-02 04:35:00	25.3249	25.32872	25.3249	0
2022-07-02 04:40:00	25.325	25.32748	25.325	0
2022-07-02 04:45:00	25.3241	25.32678	25.3241	0
2022-07-02 04:50:00	25.3244	25.32609	25.3244	0
2022-07-02 04:55:00	25.3246	25.32541	25.3246	0
2022-07-02 05:00:00	25.3247	25.3254	25.3247	0
2022-07-02 05:05:00	25.3248	25.32539	25.3248	0
2022-07-02 05:10:00	25.3249	25.32472	25.3249	0
2022-07-02 05:15:00	25.3241	25.32464	25.3241	0
2022-07-02 05:20:00	25.3244	25.32459	25.3244	0
2022-07-02 05:25:00	25.3246	25.32456	25.3246	0
2022-07-02 05:30:00	25.3239	25.32445	25.3239	0
2022-07-02 05:35:00	25.3234	25.32438	25.3234	0
2022-07-02 05:40:00	25.324	25.32434	25.324	0
2022-07-02 05:45:00	25.3243	25.32431	25.3243	0
2022-07-02 05:50:00	25.3312	25.32496	25.3312	0
2022-07-02 05:55:00	25.3239	25.32487	25.3239	0
2022-07-02 06:00:00	25.3243	25.32481	25.3243	0
2022-07-02 06:05:00	25.3237	25.32477	25.3237	0
2022-07-02 06:10:00	25.3241	25.32474	25.3241	0
2022-07-02 06:15:00	25.3244	25.32472	25.3244	0
2022-07-02 06:20:00	25.3231	25.32464	25.3231	0
2022-07-02 06:25:00	25.3238	25.32468	25.3238	0
2022-07-02 06:30:00	25.3242	25.3247	25.3242	0
2022-07-02 06:35:00	25.3245	25.32472	25.3245	0
2022-07-02 06:40:00	25.3247	25.32407	25.3247	0
2022-07-02 06:45:00	25.3248	25.32416	25.3248	0
2022-07-02 06:50:00	25.3242	25.32415	25.3242	0
2022-07-02 06:55:00	25.3244	25.32422	25.3244	0
2022-07-02 07:00:00	25.3246	25.32427	25.3246	0
2022-07-02 07:05:00	25.3314	25.32497	25.3314	0
2022-07-02 07:10:00	25.3248	25.32514	25.3248	0
2022-07-02 07:15:00	25.3249	25.32525	25.3249	0
2022-07-02 07:20:00	25.3316	25.32599	25.3316	0
2022-07-02 07:25:00	25.3249	25.32603	25.3249	0
2022-07-02 07:30:00	25.3316	25.32672	25.3316	0
2022-07-02 07:35:00	25.325	25.32674	25.325	0
2022-07-02 07:40:00	25.325	25.32682	25.325	0
2022-07-02 07:45:00	25.2531	25.31969	25.2531	0
2022-07-02 07:50:00	25.325	25.31973	25.325	0
2022-07-02 07:55:00	25.325	25.31909	25.325	0
2022-07-02 08:00:00	25.3241	25.31902	25.3241	0
2022-07-02 08:05:00	25.3244	25.31897	25.3244	0
2022-07-02 08:10:00	25.3246	25.31827	25.3246	0
2022-07-02 08:15:00	25.3247	25.31825	25.3247	0
2022-07-02 08:20:00	25.3242	25.31751	25.3242	0
2022-07-02 08:25:00	25.3171	25.31672	25.3171	0
2022-07-02 08:30:00	25.3227	25.31649	25.3227	0
2022-07-02 08:35:00	25.3228	25.32346	25.3228	0
2022-07-02 08:40:00	25.3229	25.32325	25.3229	0
2022-07-02 08:45:00	25.3237	25.32312	25.3237	0
2022-07-02 08:50:00	25.3241	25.32312	25.3241	0
2022-07-02 08:55:00	25.3236	25.32304	25.3236	0
2022-07-02 09:00:00	25.3301	25.32359	25.3301	0
2022-07-02 09:05:00	25.324	25.32352	25.324	0
2022-07-02 09:10:00	25.3243	25.32353	25.3243	0
2022-07-02 09:15:00	25.3246	25.32428	25.3246	0
2022-07-02 09:20:00	25.3247	25.32448	25.3247	0
2022-07-02 09:25:00	25.3241	25.32461	25.3241	0
2022-07-02 09:30:00	25.3244	25.32476	25.3244	0
2022-07-02 09:35:00	25.3305	25.32544	25.3305	0
2022-07-02 09:40:00	25.3369	25.32672	25.3369	0
2022-07-02 09:45:00	25.3374	25.3281	25.3374	0
2022-07-02 09:50:00	25.3377	25.32886	25.3377	0
2022-07-02 09:55:00	25.3379	25.33025	25.3379	0
2022-07-02 10:00:00	25.3381	25.33163	25.3381	0
2022-07-02 10:05:00	25.3382	25.33299	25.3382	0
2022-07-02 10:10:00	25.3449	25.33501	25.3449	0
2022-07-02 10:15:00	25.3449	25.33709	25.3449	0
2022-07-02 10:20:00	25.3516	25.33981	25.3516	0
2022-07-02 10:25:00	25.3516	25.34192	25.3516	0
2022-07-02 10:30:00	25.3516	25.34339	25.3516	0
2022-07-02 10:35:00	25.3036	25.34001	25.3036	0
2022-07-02 10:40:00	25.3516	25.3414	25.3516	0
2022-07-02 10:45:00	25.365	25.34411	25.365	0
2022-07-02 10:50:00	25.3641	25.34671	25.3641	0
2022-07-02 10:55:00	25.3644	25.34933	25.3644	0
2022-07-02 11:00:00	25.3713	25.35197	25.3713	0
2022-07-02 11:05:00	25.3714	25.35462	25.3714	0
2022-07-02 11:10:00	25.3371	25.35317	25.3371	0
2022-07-02 11:15:00	25.3373	25.35174	25.3373	0
2022-07-02 11:20:00	25.3371	25.35029	25.3371	0
2022-07-02 11:25:00	25.2854	25.34847	25.2854	0
2022-07-02 11:30:00	25.3366	25.34697	25.3366	0
2022-07-02 11:35:00	25.3714	25.34761	25.3714	0
2022-07-02 11:40:00	25.3715	25.34835	25.3715	0
2022-07-02 11:45:00	25.3782	25.34973	25.3782	0
2022-07-02 11:50:00	25.3196	25.34456	25.3196	0
2022-07-02 11:55:00	25.365	25.34392	25.365	0
2022-07-02 12:00:00	25.3203	25.34224	25.3203	0
2022-07-02 12:05:00	25.3711	25.34562	25.3711	0
2022-07-02 12:10:00	25.3704	25.34895	25.3704	0
2022-07-02 12:15:00	25.3702	25.35743	25.3702	0
2022-07-02 12:20:00	25.32	25.35577	25.32	0
2022-07-02 12:25:00	25.2862	25.34725	25.2862	0
2022-07-02 12:30:00	25.3643	25.34653	25.3643	0
2022-07-02 12:35:00	25.2698	25.33569	25.2698	0
2022-07-02 12:40:00	25.3639	25.34012	25.3639	0
2022-07-02 12:45:00	25.3643	25.34005	25.3643	0
2022-07-02 12:50:00	25.3645	25.34447	25.3645	0
2022-07-02 12:55:00	25.2692	25.33428	25.2692	0
2022-07-02 13:00:00	25.3202	25.32926	25.3202	0
2022-07-02 13:05:00	25.3204	25.32428	25.3204	0
2022-07-02 13:10:00	25.3641	25.32869	25.3641	0
2022-07-02 13:15:00	25.3644	25.33651	25.3644	0
2022-07-02 13:20:00	25.3199	25.33207	25.3199	0
2022-07-02 13:25:00	25.3572	25.34081	25.3572	0
2022-07-02 13:30:00	25.3568	25.3401	25.3568	0
2022-07-02 13:35:00	25.3371	25.33738	25.3371	0
2022-07-02 13:40:00	25.3502	25.33595	25.3502	0
2022-07-02 13:45:00	25.3034	25.33937	25.3034	0
2022-07-02 13:50:00	25.351	25.34245	25.351	0
2022-07-02 13:55:00	25.3506	25.34547	25.3506	0
2022-07-02 14:00:00	25.3576	25.34482	25.3576	0
2022-07-02 14:05:00	25.3512	25.3435	25.3512	0
2022-07-02 14:10:00	25.3514	25.34665	25.3514	0
2022-07-02 14:15:00	25.35	25.34593	25.35	0
2022-07-02 14:20:00	25.3506	25.34531	25.3506	0
2022-07-02 14:25:00	25.3193	25.34353	25.3193	0
2022-07-02 14:30:00	25.3501	25.34352	25.3501	0
2022-07-02 14:35:00	25.2526	25.33844	25.2526	0
2022-07-02 14:40:00	25.2697	25.33031	25.2697	0
2022-07-02 14:45:00	25.3446	25.32971	25.3446	0
2022-07-02 14:50:00	25.3507	25.32902	25.3507	0
2022-07-02 14:55:00	25.3444	25.32834	25.3444	0
2022-07-02 15:00:00	25.3431	25.32751	25.3431	0
2022-07-02 15:05:00	25.2862	25.32113	25.2862	0
2022-07-02 15:10:00	25.3442	25.32049	25.3442	0
2022-07-02 15:15:00	25.3445	25.32301	25.3445	0
2022-07-02 15:20:00	25.3446	25.32246	25.3446	0
2022-07-02 15:25:00	25.3448	25.33168	25.3448	0
2022-07-02 15:30:00	25.3448	25.33919	25.3448	0
2022-07-02 15:35:00	25.3449	25.33922	25.3449	0
2022-07-02 15:40:00	25.3449	25.33864	25.3449	0
2022-07-02 15:45:00	25.3383	25.33803	25.3383	0
2022-07-02 15:50:00	25.3383	25.33755	25.3383	0
2022-07-02 15:55:00	25.3383	25.34276	25.3383	0
2022-07-02 16:00:00	25.3383	25.34217	25.3383	0
2022-07-02 16:05:00	25.3383	25.34155	25.3383	0
2022-07-02 16:10:00	25.3316	25.34025	25.3316	0
2022-07-02 16:15:00	25.3316	25.33893	25.3316	0
2022-07-02 16:20:00	25.3383	25.33828	25.3383	0
2022-07-02 16:25:00	25.3376	25.33755	25.3376	0
2022-07-02 16:30:00	25.3312	25.33618	25.3312	0
2022-07-02 16:35:00	25.3314	25.33549	25.3314	0
2022-07-02 16:40:00	25.3374	25.3354	25.3374	0
2022-07-02 16:45:00	25.3311	25.33468	25.3311	0
2022-07-02 16:50:00	25.3313	25.33398	25.3313	0
2022-07-02 16:55:00	25.3306	25.33321	25.3306	0
2022-07-02 17:00:00	25.3376	25.33381	25.3376	0
2022-07-02 17:05:00	25.3305	25.3337	25.3305	0
2022-07-02 17:10:00	25.3309	25.33296	25.3309	0
2022-07-02 17:15:00	25.3303	25.33223	25.3303	0
2022-07-02 17:20:00	25.33	25.33211	25.33	0
2022-07-02 17:25:00	25.3297	25.33194	25.3297	0
2022-07-02 17:30:00	25.3296	25.33116	25.3296	0
2022-07-02 17:35:00	25.3303	25.33108	25.3303	0
2022-07-02 17:40:00	25.3175	25.3297	25.3175	0
2022-07-02 17:45:00	25.3237	25.32901	25.3237	0
2022-07-02 17:50:00	25.3242	25.32767	25.3242	0
2022-07-02 17:55:00	25.3236	25.32698	25.3236	0
2022-07-02 18:00:00	25.3233	25.32622	25.3233	0
2022-07-02 18:05:00	25.3239	25.32558	25.3239	0
2022-07-02 18:10:00	25.3243	25.32501	25.3243	0
2022-07-02 18:15:00	25.3237	25.32441	25.3237	0
2022-07-02 18:20:00	25.3241	25.32386	25.3241	0
2022-07-02 18:25:00	25.3244	25.32327	25.3244	0
2022-07-02 18:30:00	25.3246	25.32398	25.3246	0
2022-07-02 18:35:00	25.3247	25.32408	25.3247	0
2022-07-02 18:40:00	25.3248	25.32414	25.3248	0
2022-07-02 18:45:00	25.3249	25.32427	25.3249	0
2022-07-02 18:50:00	25.3249	25.32443	25.3249	0
2022-07-02 18:55:00	25.3241	25.32445	25.3241	0
2022-07-02 19:00:00	25.3177	25.32379	25.3177	0
2022-07-02 19:05:00	25.3171	25.32313	25.3171	0
2022-07-02 19:10:00	25.3167	25.32239	25.3167	0
2022-07-02 19:15:00	25.3239	25.32234	25.3239	0
2022-07-02 19:20:00	25.3243	25.32231	25.3243	0
2022-07-02 19:25:00	25.3245	25.32229	25.3245	0
2022-07-02 19:30:00	25.318	25.32161	25.318	0
2022-07-02 19:35:00	25.3248	25.3216	25.3248	0
2022-07-02 19:40:00	25.3182	25.32093	25.3182	0
2022-07-02 19:45:00	25.3249	25.32101	25.3249	0
2022-07-02 19:50:00	25.3174	25.32098	25.3174	0
2022-07-02 19:55:00	25.3111	25.32038	25.3111	0
2022-07-02 20:00:00	25.3179	25.3205	25.3179	0
2022-07-02 20:05:00	25.3241	25.32052	25.3241	0
2022-07-02 20:10:00	25.3169	25.31978	25.3169	0
2022-07-02 20:15:00	25.3107	25.3184	25.3107	0
2022-07-02 20:20:00	25.317	25.3183	25.317	0
2022-07-02 20:25:00	25.3175	25.31757	25.3175	0
2022-07-02 20:30:00	25.3178	25.31753	25.3178	0
2022-07-02 20:35:00	25.318	25.31684	25.318	0
2022-07-02 20:40:00	25.3181	25.31691	25.3181	0
2022-07-02 20:45:00	25.3115	25.31695	25.3115	0
2022-07-02 20:50:00	25.3116	25.31632	25.3116	0
2022-07-02 20:55:00	25.3107	25.31498	25.3107	0
2022-07-02 21:00:00	25.3104	25.31433	25.3104	0
2022-07-02 21:05:00	25.3108	25.31434	25.3108	0
2022-07-02 21:10:00	25.3038	25.31302	25.3038	0
2022-07-02 21:15:00	25.31	25.31227	25.31	0
2022-07-02 21:20:00	25.3099	25.31148	25.3099	0
2022-07-02 21:25:00	25.3039	25.31007	25.3039	0
2022-07-02 21:30:00	25.3043	25.30869	25.3043	0
2022-07-02 21:35:00	25.3045	25.30799	25.3045	0
2022-07-02 21:40:00	25.298	25.30663	25.298	0
2022-07-02 21:45:00	25.3048	25.30604	25.3048	0
2022-07-02 21:50:00	25.2982	25.30482	25.2982	0
2022-07-02 21:55:00	25.3049	25.30423	25.3049	0
2022-07-02 22:00:00	25.2976	25.30361	25.2976	0
2022-07-02 22:05:00	25.2978	25.30239	25.2978	0
2022-07-02 22:10:00	25.298	25.3012	25.298	0
2022-07-02 22:15:00	25.3039	25.3012	25.3039	0
2022-07-02 22:20:00	25.2976	25.30053	25.2976	0
2022-07-02 22:25:00	25.2979	25.29987	25.2979	0
2022-07-02 22:30:00	25.298	25.29987	25.298	0
2022-07-02 22:35:00	25.2981	25.2992	25.2981	0
2022-07-02 22:40:00	25.2982	25.2992	25.2982	0
2022-07-02 22:45:00	25.2974	25.29845	25.2974	0
2022-07-02 22:50:00	25.2977	25.29846	25.2977	0
2022-07-02 22:55:00	25.2971	25.29839	25.2971	0
2022-07-02 23:00:00	25.2975	25.29834	25.2975	0
2022-07-02 23:05:00	25.2978	25.29773	25.2978	0
2022-07-02 23:10:00	25.2973	25.2977	25.2973	0
2022-07-02 23:15:00	25.291	25.29701	25.291	0
2022-07-02 23:20:00	25.2912	25.29633	25.2912	0
2022-07-02 23:25:00	25.2838	25.2949	25.2838	0
2022-07-02 23:30:00	25.2842	25.2935	25.2842	0
2022-07-02 23:35:00	25.2845	25.29221	25.2845	0
2022-07-02 23:40:00	25.284	25.29084	25.284	0
2022-07-02 23:45:00	25.2777	25.2889	25.2777	0
2022-07-02 23:50:00	25.2846	25.28761	25.2846	0
2022-07-02 23:55:00	25.2847	25.2863	25.2847	0
2022-07-03 00:00:00	25.2848	25.28505	25.2848	0
2022-07-03 00:05:00	25.2849	25.28444	25.2849	0
2022-07-03 00:10:00	25.2849	25.28381	25.2849	0
2022-07-03 00:15:00	25.2782	25.28325	25.2782	0
2022-07-03 00:20:00	25.2782	25.28265	25.2782	0
2022-07-03 00:25:00	25.2783	25.28203	25.2783	0
2022-07-03 00:30:00	25.2849	25.28212	25.2849	0
2022-07-03 00:35:00	25.2783	25.28218	25.2783	0
2022-07-03 00:40:00	25.2783	25.28155	25.2783	0
2022-07-03 00:45:00	25.2774	25.28082	25.2774	0
2022-07-03 00:50:00	25.2769	25.28003	25.2769	0
2022-07-03 00:55:00	25.2774	25.27928	25.2774	0
2022-07-03 01:00:00	25.2769	25.27848	25.2769	0
2022-07-03 01:05:00	25.2707	25.27773	25.2707	0
2022-07-03 01:10:00	25.271	25.27701	25.271	0
2022-07-03 01:15:00	25.2712	25.2763	25.2712	0
2022-07-03 01:20:00	25.2714	25.27495	25.2714	0
2022-07-03 01:25:00	25.2715	25.27427	25.2715	0
2022-07-03 01:30:00	25.2707	25.27351	25.2707	0
2022-07-03 01:35:00	25.2635	25.27212	25.2635	0
2022-07-03 01:40:00	25.2634	25.27077	25.2634	0
2022-07-03 01:45:00	25.2706	25.27009	25.2706	0
2022-07-03 01:50:00	25.2643	25.26883	25.2643	0
2022-07-03 01:55:00	25.2645	25.26821	25.2645	0
2022-07-03 02:00:00	25.2638	25.26749	25.2638	0
2022-07-03 02:05:00	25.2709	25.26746	25.2709	0
2022-07-03 02:10:00	25.2703	25.26735	25.2703	0
2022-07-03 02:15:00	25.2699	25.26719	25.2699	0
2022-07-03 02:20:00	25.2639	25.26651	25.2639	0
2022-07-03 02:25:00	25.2643	25.26659	25.2643	0
2022-07-03 02:30:00	25.2645	25.2667	25.2645	0
2022-07-03 02:35:00	25.2571	25.26535	25.2571	0
2022-07-03 02:40:00	25.2576	25.26468	25.2576	0
2022-07-03 02:45:00	25.2636	25.26459	25.2636	0
2022-07-03 02:50:00	25.2641	25.26462	25.2641	0
2022-07-03 02:55:00	25.2577	25.2633	25.2577	0
2022-07-03 03:00:00	25.2573	25.262	25.2573	0
2022-07-03 03:05:00	25.2576	25.26077	25.2576	0
2022-07-03 03:10:00	25.2579	25.26017	25.2579	0
2022-07-03 03:15:00	25.2647	25.26021	25.2647	0
2022-07-03 03:20:00	25.2581	25.25957	25.2581	0
2022-07-03 03:25:00	25.2575	25.25961	25.2575	0
2022-07-03 03:30:00	25.2644	25.26029	25.2644	0
2022-07-03 03:35:00	25.258	25.25973	25.258	0
2022-07-03 03:40:00	25.2581	25.25913	25.2581	0
2022-07-03 03:45:00	25.2573	25.25909	25.2573	0
2022-07-03 03:50:00	25.257	25.25906	25.257	0
2022-07-03 03:55:00	25.2574	25.25904	25.2574	0
2022-07-03 04:00:00	25.2511	25.25836	25.2511	0
2022-07-03 04:05:00	25.2446	25.25635	25.2446	0
2022-07-03 04:10:00	25.2447	25.25501	25.2447	0
2022-07-03 04:15:00	25.2448	25.25374	25.2448	0
2022-07-03 04:20:00	25.2448	25.25178	25.2448	0
2022-07-03 04:25:00	25.2449	25.25047	25.2449	0
2022-07-03 04:30:00	25.2449	25.24915	25.2449	0
2022-07-03 04:35:00	25.2374	25.24716	25.2374	0
2022-07-03 04:40:00	25.2377	25.24523	25.2377	0
2022-07-03 04:45:00	25.2379	25.24328	25.2379	0
2022-07-03 04:50:00	25.2314	25.24131	25.2314	0
2022-07-03 04:55:00	25.2308	25.23993	25.2308	0
2022-07-03 05:00:00	25.2311	25.23857	25.2311	0
2022-07-03 05:05:00	25.2313	25.23722	25.2313	0
2022-07-03 05:10:00	25.2314	25.23588	25.2314	0
2022-07-03 05:15:00	25.2233	25.23372	25.2233	0
2022-07-03 05:20:00	25.2239	25.23162	25.2239	0
2022-07-03 05:25:00	25.2309	25.23097	25.2309	0
2022-07-03 05:30:00	25.2245	25.22965	25.2245	0
2022-07-03 05:35:00	25.2246	25.22832	25.2246	0
2022-07-03 05:40:00	25.2181	25.22699	25.2181	0
2022-07-03 05:45:00	25.2173	25.22564	25.2173	0
2022-07-03 05:50:00	25.217	25.22423	25.217	0
2022-07-03 05:55:00	25.2174	25.22284	25.2174	0
2022-07-03 06:00:00	25.2177	25.22147	25.2177	0
2022-07-03 06:05:00	25.2239	25.22153	25.2239	0
2022-07-03 06:10:00	25.2168	25.22082	25.2168	0
2022-07-03 06:15:00	25.224	25.22013	25.224	0
2022-07-03 06:20:00	25.2236	25.22004	25.2236	0
2022-07-03 06:25:00	25.2174	25.21932	25.2174	0
2022-07-03 06:30:00	25.2244	25.21995	25.2244	0
2022-07-03 06:35:00	25.2171	25.21993	25.2171	0
2022-07-03 06:40:00	25.2175	25.21998	25.2175	0
2022-07-03 06:45:00	25.2244	25.22068	25.2244	0
2022-07-03 06:50:00	25.2246	25.22137	25.2246	0
2022-07-03 06:55:00	25.2181	25.22079	25.2181	0
2022-07-03 07:00:00	25.2181	25.22092	25.2181	0
2022-07-03 07:05:00	25.2182	25.22034	25.2182	0
2022-07-03 07:10:00	25.2249	25.22047	25.2249	0
2022-07-03 07:15:00	25.2182	25.22055	25.2182	0
2022-07-03 07:20:00	25.2182	25.21993	25.2182	0
2022-07-03 07:25:00	25.2182	25.22004	25.2182	0
2022-07-03 07:30:00	25.2249	25.22078	25.2249	0
2022-07-03 07:35:00	25.2183	25.22017	25.2183	0
2022-07-03 07:40:00	25.2183	25.21954	25.2183	0
2022-07-03 07:45:00	25.2249	25.22022	25.2249	0
2022-07-03 07:50:00	25.2249	25.2209	25.2249	0
2022-07-03 07:55:00	25.2249	25.22157	25.2249	0
2022-07-03 08:00:00	25.2249	25.22157	25.2249	0
2022-07-03 08:05:00	25.2183	25.22158	25.2183	0
2022-07-03 08:10:00	25.2249	25.22225	25.2249	0
2022-07-03 08:15:00	25.2316	25.22359	25.2316	0
2022-07-03 08:20:00	25.2243	25.22353	25.2243	0
2022-07-03 08:25:00	25.2312	25.22482	25.2312	0
2022-07-03 08:30:00	25.224	25.22539	25.224	0
2022-07-03 08:35:00	25.2235	25.22525	25.2235	0
2022-07-03 08:40:00	25.2307	25.22583	25.2307	0
2022-07-03 08:45:00	25.231	25.22644	25.231	0
2022-07-03 08:50:00	25.2312	25.22707	25.2312	0
2022-07-03 08:55:00	25.2313	25.22837	25.2313	0
2022-07-03 09:00:00	25.2314	25.22902	25.2314	0
2022-07-03 09:05:00	25.2315	25.22901	25.2315	0
2022-07-03 09:10:00	25.2382	25.2304	25.2382	0
2022-07-03 09:15:00	25.2316	25.23044	25.2316	0
2022-07-03 09:20:00	25.2374	25.23178	25.2374	0
2022-07-03 09:25:00	25.2377	25.2332	25.2377	0
2022-07-03 09:30:00	25.2446	25.23459	25.2446	0
2022-07-03 09:35:00	25.2439	25.23588	25.2439	0
2022-07-03 09:40:00	25.2443	25.23719	25.2443	0
2022-07-03 09:45:00	25.2512	25.23918	25.2512	0
2022-07-03 09:50:00	25.2513	25.24117	25.2513	0
2022-07-03 09:55:00	25.2506	25.24308	25.2506	0
2022-07-03 10:00:00	25.2576	25.24502	25.2576	0
2022-07-03 10:05:00	25.2578	25.24764	25.2578	0
2022-07-03 10:10:00	25.2565	25.24955	25.2565	0
2022-07-03 10:15:00	25.2571	25.25149	25.2571	0
2022-07-03 10:20:00	25.2642	25.25345	25.2642	0
2022-07-03 10:25:00	25.2705	25.25611	25.2705	0
2022-07-03 10:30:00	25.2702	25.2587	25.2702	0
2022-07-03 10:35:00	25.2774	25.26132	25.2774	0
2022-07-03 10:40:00	25.2777	25.26396	25.2777	0
2022-07-03 10:45:00	25.2846	25.26736	25.2846	0
2022-07-03 10:50:00	25.2839	25.26999	25.2839	0
2022-07-03 10:55:00	25.2901	25.27322	25.2901	0
2022-07-03 11:00:00	25.2906	25.27663	25.2906	0
2022-07-03 11:05:00	25.2977	25.28069	25.2977	0
2022-07-03 11:10:00	25.2979	25.28406	25.2979	0
2022-07-03 11:15:00	25.298	25.28681	25.298	0
2022-07-03 11:20:00	25.2975	25.28954	25.2975	0
2022-07-03 11:25:00	25.2911	25.29091	25.2911	0
2022-07-03 11:30:00	25.2979	25.29293	25.2979	0
2022-07-03 11:35:00	25.2981	25.29428	25.2981	0
2022-07-03 11:40:00	25.2982	25.29571	25.2982	0
2022-07-03 11:45:00	25.2982	25.29652	25.2982	0
2022-07-03 11:50:00	25.2982	25.29728	25.2982	0
2022-07-03 11:55:00	25.2982	25.29733	25.2982	0
2022-07-03 12:00:00	25.2983	25.29737	25.2983	0
2022-07-03 12:05:00	25.2974	25.29731	25.2974	0
2022-07-03 12:10:00	25.2977	25.29733	25.2977	0
2022-07-03 12:15:00	25.2913	25.29735	25.2913	0
2022-07-03 12:20:00	25.2905	25.29661	25.2905	0
2022-07-03 12:25:00	25.2909	25.29589	25.2909	0
2022-07-03 12:30:00	25.2912	25.29519	25.2912	0
2022-07-03 12:35:00	25.2847	25.29384	25.2847	0
2022-07-03 12:40:00	25.2848	25.2925	25.2848	0
2022-07-03 12:45:00	25.2848	25.29116	25.2848	0
2022-07-03 12:50:00	25.2849	25.28982	25.2849	0
2022-07-03 12:55:00	25.2916	25.28924	25.2916	0
2022-07-03 13:00:00	25.2849	25.28796	25.2849	0
2022-07-03 13:05:00	25.2849	25.28732	25.2849	0
2022-07-03 13:10:00	25.2849	25.28676	25.2849	0
2022-07-03 13:15:00	25.2849	25.28616	25.2849	0
2022-07-03 13:20:00	25.2849	25.28553	25.2849	0
2022-07-03 13:25:00	25.2843	25.28549	25.2843	0
2022-07-03 13:30:00	25.2845	25.28546	25.2845	0
2022-07-03 13:35:00	25.2847	25.28545	25.2847	0
2022-07-03 13:40:00	25.2848	25.28544	25.2848	0
2022-07-03 13:45:00	25.2848	25.28476	25.2848	0
2022-07-03 13:50:00	25.2849	25.28476	25.2849	0
2022-07-03 13:55:00	25.2841	25.28468	25.2841	0
2022-07-03 14:00:00	25.2835	25.28454	25.2835	0
2022-07-03 14:05:00	25.2825	25.2843	25.2825	0
2022-07-03 14:10:00	25.2834	25.28415	25.2834	0
2022-07-03 14:15:00	25.284	25.28412	25.284	0
2022-07-03 14:20:00	25.291	25.28477	25.291	0
2022-07-03 14:25:00	25.2912	25.28542	25.2912	0
2022-07-03 14:30:00	25.2847	25.28541	25.2847	0
2022-07-03 14:35:00	25.2848	25.28541	25.2848	0
2022-07-03 14:40:00	25.2848	25.2854	25.2848	0
2022-07-03 14:45:00	25.2849	25.28548	25.2849	0
2022-07-03 14:50:00	25.2849	25.28562	25.2849	0
2022-07-03 14:55:00	25.2849	25.28586	25.2849	0
2022-07-03 15:00:00	25.2841	25.28593	25.2841	0
2022-07-03 15:05:00	25.2844	25.28597	25.2844	0
2022-07-03 15:10:00	25.2838	25.28525	25.2838	0
2022-07-03 15:15:00	25.2842	25.28455	25.2842	0
2022-07-03 15:20:00	25.2778	25.28386	25.2778	0
2022-07-03 15:25:00	25.284	25.28378	25.284	0
2022-07-03 15:30:00	25.2777	25.28307	25.2777	0
2022-07-03 15:35:00	25.2845	25.28303	25.2845	0
2022-07-03 15:40:00	25.2847	25.28301	25.2847	0
2022-07-03 15:45:00	25.2848	25.283	25.2848	0
2022-07-03 15:50:00	25.2849	25.28308	25.2849	0
2022-07-03 15:55:00	25.284	25.28304	25.284	0
2022-07-03 16:00:00	25.2844	25.2831	25.2844	0
2022-07-03 16:05:00	25.2846	25.28314	25.2846	0
2022-07-03 16:10:00	25.278	25.28316	25.278	0
2022-07-03 16:15:00	25.2781	25.28257	25.2781	0
2022-07-03 16:20:00	25.2782	25.28262	25.2782	0
2022-07-03 16:25:00	25.2767	25.28184	25.2767	0
2022-07-03 16:30:00	25.2773	25.2811	25.2773	0
2022-07-03 16:35:00	25.2776	25.28038	25.2776	0
2022-07-03 16:40:00	25.2712	25.27901	25.2712	0
2022-07-03 16:45:00	25.278	25.27841	25.278	0
2022-07-03 16:50:00	25.2714	25.27711	25.2714	0
2022-07-03 16:55:00	25.2782	25.27647	25.2782	0
2022-07-03 17:00:00	25.2707	25.27574	25.2707	0
2022-07-03 17:05:00	25.271	25.27503	25.271	0
2022-07-03 17:10:00	25.2771	25.27492	25.2771	0
2022-07-03 17:15:00	25.2775	25.275	25.2775	0
2022-07-03 17:20:00	25.2778	25.27505	25.2778	0
2022-07-03 17:25:00	25.2705	25.27434	25.2705	0
2022-07-03 17:30:00	25.2775	25.27497	25.2775	0
2022-07-03 17:35:00	25.2711	25.27428	25.2711	0
2022-07-03 17:40:00	25.278	25.27494	25.278	0
2022-07-03 17:45:00	25.2714	25.27426	25.2714	0
2022-07-03 17:50:00	25.2715	25.27434	25.2715	0
2022-07-03 17:55:00	25.2715	25.27439	25.2715	0
2022-07-03 18:00:00	25.2782	25.2745	25.2782	0
2022-07-03 18:05:00	25.2707	25.27382	25.2707	0
2022-07-03 18:10:00	25.2777	25.27381	25.2777	0
2022-07-03 18:15:00	25.2713	25.27389	25.2713	0
2022-07-03 18:20:00	25.2705	25.27319	25.2705	0
2022-07-03 18:25:00	25.2709	25.27317	25.2709	0
2022-07-03 18:30:00	25.2712	25.27249	25.2712	0
2022-07-03 18:35:00	25.2707	25.27242	25.2707	0
2022-07-03 18:40:00	25.271	25.27237	25.271	0
2022-07-03 18:45:00	25.2712	25.27234	25.2712	0
2022-07-03 18:50:00	25.2705	25.27157	25.2705	0
2022-07-03 18:55:00	25.2709	25.27159	25.2709	0
2022-07-03 19:00:00	25.2778	25.2716	25.2778	0
2022-07-03 19:05:00	25.2713	25.2716	25.2713	0
2022-07-03 19:10:00	25.2781	25.27236	25.2781	0
2022-07-03 19:15:00	25.2715	25.27242	25.2715	0
2022-07-03 19:20:00	25.2715	25.27245	25.2715	0
2022-07-03 19:25:00	25.2716	25.27254	25.2716	0
2022-07-03 19:30:00	25.2716	25.2726	25.2716	0
2022-07-03 19:35:00	25.2716	25.27264	25.2716	0
2022-07-03 19:40:00	25.2716	25.27275	25.2716	0
2022-07-03 19:45:00	25.2716	25.27282	25.2716	0
2022-07-03 19:50:00	25.2716	25.2722	25.2716	0
2022-07-03 19:55:00	25.2709	25.27216	25.2709	0
2022-07-03 20:00:00	25.2712	25.27147	25.2712	0
2022-07-03 20:05:00	25.2698	25.2713	25.2698	0
2022-07-03 20:10:00	25.2705	25.2712	25.2705	0
2022-07-03 20:15:00	25.2775	25.27179	25.2775	0
2022-07-03 20:20:00	25.2711	25.27174	25.2711	0
2022-07-03 20:25:00	25.2713	25.27171	25.2713	0
2022-07-03 20:30:00	25.2714	25.27169	25.2714	0
2022-07-03 20:35:00	25.2715	25.27168	25.2715	0
2022-07-03 20:40:00	25.2774	25.27226	25.2774	0
2022-07-03 20:45:00	25.2702	25.27219	25.2702	0
2022-07-03 20:50:00	25.2707	25.27214	25.2707	0
2022-07-03 20:55:00	25.271	25.27226	25.271	0
2022-07-03 21:00:00	25.2712	25.27233	25.2712	0
2022-07-03 21:05:00	25.2714	25.27172	25.2714	0
2022-07-03 21:10:00	25.2715	25.27176	25.2715	0
2022-07-03 21:15:00	25.2715	25.27178	25.2715	0
2022-07-03 21:20:00	25.2715	25.27179	25.2715	0
2022-07-03 21:25:00	25.2716	25.2718	25.2716	0
2022-07-03 21:30:00	25.2709	25.27115	25.2709	0
2022-07-03 21:35:00	25.277	25.27183	25.277	0
2022-07-03 21:40:00	25.2708	25.27184	25.2708	0
2022-07-03 21:45:00	25.2777	25.27251	25.2777	0
2022-07-03 21:50:00	25.2713	25.27252	25.2713	0
2022-07-03 21:55:00	25.2714	25.27252	25.2714	0
2022-07-03 22:00:00	25.2715	25.27252	25.2715	0
2022-07-03 22:05:00	25.2715	25.27252	25.2715	0
2022-07-03 22:10:00	25.2707	25.27244	25.2707	0
2022-07-03 22:15:00	25.271	25.27238	25.271	0
2022-07-03 22:20:00	25.2706	25.27235	25.2706	0
2022-07-03 22:25:00	25.2709	25.27174	25.2709	0
2022-07-03 22:30:00	25.2712	25.27178	25.2712	0
2022-07-03 22:35:00	25.2713	25.27114	25.2713	0
2022-07-03 22:40:00	25.2714	25.27115	25.2714	0
2022-07-03 22:45:00	25.2782	25.27183	25.2782	0
2022-07-03 22:50:00	25.2715	25.27183	25.2715	0
2022-07-03 22:55:00	25.2716	25.27184	25.2716	0
2022-07-03 23:00:00	25.2716	25.27193	25.2716	0
2022-07-03 23:05:00	25.2708	25.27191	25.2708	0
2022-07-03 23:10:00	25.2711	25.27196	25.2711	0
2022-07-03 23:15:00	25.2704	25.27191	25.2704	0
2022-07-03 23:20:00	25.2708	25.27187	25.2708	0
2022-07-03 23:25:00	25.2703	25.27177	25.2703	0
2022-07-03 23:30:00	25.2699	25.27162	25.2699	0
2022-07-03 23:35:00	25.2705	25.27085	25.2705	0
2022-07-03 23:40:00	25.2702	25.27072	25.2702	0
2022-07-03 23:45:00	25.2641	25.26997	25.2641	0
2022-07-03 23:50:00	25.2644	25.26925	25.2644	0
2022-07-03 23:55:00	25.2712	25.26929	25.2712	0
2022-07-04 00:00:00	25.2647	25.26865	25.2647	0
2022-07-04 00:05:00	25.2648	25.26809	25.2648	0
2022-07-04 00:10:00	25.2649	25.2675	25.2649	0
2022-07-04 00:15:00	25.2582	25.26629	25.2582	0
2022-07-04 00:20:00	25.2582	25.26512	25.2582	0
2022-07-04 00:25:00	25.2576	25.26383	25.2576	0
2022-07-04 00:30:00	25.257	25.26251	25.257	0
2022-07-04 00:35:00	25.2575	25.26185	25.2575	0
2022-07-04 00:40:00	25.2578	25.26119	25.2578	0
2022-07-04 00:45:00	25.2513	25.2592	25.2513	0
2022-07-04 00:50:00	25.2514	25.25787	25.2514	0
2022-07-04 00:55:00	25.2515	25.25654	25.2515	0
2022-07-04 01:00:00	25.2582	25.25587	25.2582	0
2022-07-04 01:05:00	25.2574	25.25579	25.2574	0
2022-07-04 01:10:00	25.2577	25.25574	25.2577	0
2022-07-04 01:15:00	25.2512	25.2551	25.2512	0
2022-07-04 01:20:00	25.2514	25.25454	25.2514	0
2022-07-04 01:25:00	25.2581	25.2546	25.2581	0
2022-07-04 01:30:00	25.2515	25.25397	25.2515	0
2022-07-04 01:35:00	25.2515	25.25399	25.2515	0
2022-07-04 01:40:00	25.2582	25.25467	25.2582	0
2022-07-04 01:45:00	25.2582	25.25534	25.2582	0
2022-07-04 01:50:00	25.2516	25.25468	25.2516	0
2022-07-04 01:55:00	25.2516	25.2541	25.2516	0
2022-07-04 02:00:00	25.2449	25.25282	25.2449	0
2022-07-04 02:05:00	25.2516	25.25286	25.2516	0
2022-07-04 02:10:00	25.2516	25.25288	25.2516	0
2022-07-04 02:15:00	25.2449	25.25156	25.2449	0
2022-07-04 02:20:00	25.2449	25.2509	25.2449	0
2022-07-04 02:25:00	25.2449	25.25024	25.2449	0
2022-07-04 02:30:00	25.2449	25.24891	25.2449	0
2022-07-04 02:35:00	25.2516	25.24825	25.2516	0
2022-07-04 02:40:00	25.2449	25.24758	25.2449	0
2022-07-04 02:45:00	25.2516	25.24758	25.2516	0
2022-07-04 02:50:00	25.2516	25.24825	25.2516	0
2022-07-04 02:55:00	25.2509	25.24818	25.2509	0
2022-07-04 03:00:00	25.2445	25.24747	25.2445	0
2022-07-04 03:05:00	25.2513	25.24811	25.2513	0
2022-07-04 03:10:00	25.2514	25.24876	25.2514	0
2022-07-04 03:15:00	25.2506	25.24933	25.2506	0
2022-07-04 03:20:00	25.251	25.24994	25.251	0
2022-07-04 03:25:00	25.2445	25.24923	25.2445	0
2022-07-04 03:30:00	25.2513	25.24987	25.2513	0
2022-07-04 03:35:00	25.2506	25.24977	25.2506	0
2022-07-04 03:40:00	25.2443	25.24904	25.2443	0
2022-07-04 03:45:00	25.2445	25.2484	25.2445	0
2022-07-04 03:50:00	25.2447	25.24842	25.2447	0
2022-07-04 03:55:00	25.2448	25.24777	25.2448	0
2022-07-04 04:00:00	25.2448	25.24711	25.2448	0
2022-07-04 04:05:00	25.2515	25.2472	25.2515	0
2022-07-04 04:10:00	25.2449	25.24659	25.2449	0
2022-07-04 04:15:00	25.2441	25.24655	25.2441	0
2022-07-04 04:20:00	25.2444	25.24586	25.2444	0
2022-07-04 04:25:00	25.2446	25.24526	25.2446	0
2022-07-04 04:30:00	25.2439	25.24522	25.2439	0
2022-07-04 04:35:00	25.2443	25.2452	25.2443	0
2022-07-04 04:40:00	25.2445	25.24518	25.2445	0
2022-07-04 04:45:00	25.2438	25.24508	25.2438	0
2022-07-04 04:50:00	25.2442	25.24502	25.2442	0
2022-07-04 04:55:00	25.2445	25.24432	25.2445	0
2022-07-04 05:00:00	25.2438	25.24421	25.2438	0
2022-07-04 05:05:00	25.2442	25.24422	25.2442	0
2022-07-04 05:10:00	25.2445	25.24423	25.2445	0
2022-07-04 05:15:00	25.2446	25.24423	25.2446	0
2022-07-04 05:20:00	25.2447	25.24431	25.2447	0
2022-07-04 05:25:00	25.2448	25.24436	25.2448	0
2022-07-04 05:30:00	25.2449	25.2444	25.2449	0
2022-07-04 05:35:00	25.2449	25.24451	25.2449	0
2022-07-04 05:40:00	25.2441	25.2445	25.2441	0
2022-07-04 05:45:00	25.2444	25.24449	25.2444	0
2022-07-04 05:50:00	25.2446	25.24457	25.2446	0
2022-07-04 05:55:00	25.2447	25.24462	25.2447	0
2022-07-04 06:00:00	25.2448	25.24465	25.2448	0
2022-07-04 06:05:00	25.2448	25.24467	25.2448	0
2022-07-04 06:10:00	25.2449	25.24469	25.2449	0
2022-07-04 06:15:00	25.2441	25.24462	25.2441	0
2022-07-04 06:20:00	25.2437	25.2445	25.2437	0
2022-07-04 06:25:00	25.2435	25.24436	25.2435	0
2022-07-04 06:30:00	25.244	25.24435	25.244	0
2022-07-04 06:35:00	25.2443	25.24434	25.2443	0
2022-07-04 06:40:00	25.2445	25.24433	25.2445	0
2022-07-04 06:45:00	25.2447	25.24433	25.2447	0
2022-07-04 06:50:00	25.2448	25.24433	25.2448	0
2022-07-04 06:55:00	25.2515	25.245	25.2515	0
2022-07-04 07:00:00	25.2449	25.245	25.2449	0
2022-07-04 07:05:00	25.2441	25.245	25.2441	0
2022-07-04 07:10:00	25.2435	25.24498	25.2435	0
2022-07-04 07:15:00	25.244	25.24503	25.244	0
2022-07-04 07:20:00	25.2444	25.24507	25.2444	0
2022-07-04 07:25:00	25.2446	25.2451	25.2446	0
2022-07-04 07:30:00	25.2447	25.24512	25.2447	0
2022-07-04 07:35:00	25.2448	25.24513	25.2448	0
2022-07-04 07:40:00	25.2448	25.24513	25.2448	0
2022-07-04 07:45:00	25.244	25.24438	25.244	0
2022-07-04 07:50:00	25.2444	25.24433	25.2444	0
2022-07-04 07:55:00	25.243	25.24422	25.243	0
2022-07-04 08:00:00	25.2437	25.24424	25.2437	0
2022-07-04 08:05:00	25.2435	25.24419	25.2435	0
2022-07-04 08:10:00	25.244	25.24415	25.244	0
2022-07-04 08:15:00	25.2443	25.24412	25.2443	0
2022-07-04 08:20:00	25.2445	25.2441	25.2445	0
2022-07-04 08:25:00	25.2447	25.24409	25.2447	0
2022-07-04 08:30:00	25.2448	25.24409	25.2448	0
2022-07-04 08:35:00	25.2448	25.24417	25.2448	0
2022-07-04 08:40:00	25.244	25.24413	25.244	0
2022-07-04 08:45:00	25.2443	25.24426	25.2443	0
2022-07-04 08:50:00	25.2379	25.24368	25.2379	0
2022-07-04 08:55:00	25.2447	25.2438	25.2447	0
2022-07-04 09:00:00	25.2448	25.24388	25.2448	0
2022-07-04 09:05:00	25.2448	25.24393	25.2448	0
2022-07-04 09:10:00	25.2442	25.2439	25.2442	0
2022-07-04 09:15:00	25.2445	25.24388	25.2445	0
2022-07-04 09:20:00	25.2446	25.24386	25.2446	0
2022-07-04 09:25:00	25.2447	25.24385	25.2447	0
2022-07-04 09:30:00	25.2448	25.24393	25.2448	0
2022-07-04 09:35:00	25.2449	25.24399	25.2449	0
2022-07-04 09:40:00	25.2449	25.24469	25.2449	0
2022-07-04 09:45:00	25.2516	25.24538	25.2516	0
2022-07-04 09:50:00	25.2516	25.24606	25.2516	0
2022-07-04 09:55:00	25.2516	25.24674	25.2516	0
2022-07-04 10:00:00	25.2516	25.24748	25.2516	0
2022-07-04 10:05:00	25.2449	25.24752	25.2449	0
2022-07-04 10:10:00	25.2516	25.24822	25.2516	0
2022-07-04 10:15:00	25.2516	25.24891	25.2516	0
2022-07-04 10:20:00	25.2583	25.25026	25.2583	0
2022-07-04 10:25:00	25.2583	25.2516	25.2583	0
2022-07-04 10:30:00	25.2583	25.25294	25.2583	0
2022-07-04 10:35:00	25.2583	25.25361	25.2583	0
2022-07-04 10:40:00	25.2649	25.25494	25.2649	0
2022-07-04 10:45:00	25.2716	25.25694	25.2716	0
2022-07-04 10:50:00	25.2709	25.25887	25.2709	0
2022-07-04 10:55:00	25.2712	25.2615	25.2712	0
2022-07-04 11:00:00	25.2713	25.26347	25.2713	0
2022-07-04 11:05:00	25.2714	25.26545	25.2714	0
2022-07-04 11:10:00	25.2773	25.26735	25.2773	0
2022-07-04 11:15:00	25.2777	25.26929	25.2777	0
2022-07-04 11:20:00	25.2712	25.27058	25.2712	0
2022-07-04 11:25:00	25.278	25.27255	25.278	0
2022-07-04 11:30:00	25.2773	25.27379	25.2773	0
2022-07-04 11:35:00	25.271	25.27373	25.271	0
2022-07-04 11:40:00	25.2779	25.27443	25.2779	0
2022-07-04 11:45:00	25.278	25.27511	25.278	0
2022-07-04 11:50:00	25.2848	25.27646	25.2848	0
2022-07-04 11:55:00	25.2782	25.27714	25.2782	0
2022-07-04 12:00:00	25.2849	25.2779	25.2849	0
2022-07-04 12:05:00	25.2849	25.27862	25.2849	0
2022-07-04 12:10:00	25.2849	25.27999	25.2849	0
2022-07-04 12:15:00	25.2849	25.28068	25.2849	0
2022-07-04 12:20:00	25.2849	25.28144	25.2849	0
2022-07-04 12:25:00	25.2849	25.28283	25.2849	0
2022-07-04 12:30:00	25.2783	25.28287	25.2783	0
2022-07-04 12:35:00	25.2783	25.2829	25.2783	0
2022-07-04 12:40:00	25.2849	25.28291	25.2849	0
2022-07-04 12:45:00	25.2849	25.28358	25.2849	0
2022-07-04 12:50:00	25.2834	25.28343	25.2834	0
2022-07-04 12:55:00	25.284	25.28334	25.284	0
2022-07-04 13:00:00	25.2843	25.28328	25.2843	0
2022-07-04 13:05:00	25.2845	25.28324	25.2845	0
2022-07-04 13:10:00	25.2847	25.28322	25.2847	0
2022-07-04 13:15:00	25.2848	25.28321	25.2848	0
2022-07-04 13:20:00	25.284	25.28378	25.284	0
2022-07-04 13:25:00	25.2843	25.28438	25.2843	0
2022-07-04 13:30:00	25.2839	25.28428	25.2839	0
2022-07-04 13:35:00	25.2776	25.28355	25.2776	0
2022-07-04 13:40:00	25.2845	25.28366	25.2845	0
2022-07-04 13:45:00	25.2847	25.28373	25.2847	0
2022-07-04 13:50:00	25.2848	25.28378	25.2848	0
2022-07-04 13:55:00	25.2842	25.28375	25.2842	0
2022-07-04 14:00:00	25.2845	25.28373	25.2845	0
2022-07-04 14:05:00	25.2838	25.28363	25.2838	0
2022-07-04 14:10:00	25.2842	25.28365	25.2842	0
2022-07-04 14:15:00	25.2845	25.28367	25.2845	0
2022-07-04 14:20:00	25.2847	25.28375	25.2847	0
2022-07-04 14:25:00	25.2841	25.2844	25.2841	0
2022-07-04 14:30:00	25.2844	25.28439	25.2844	0
2022-07-04 14:35:00	25.2846	25.28438	25.2846	0
2022-07-04 14:40:00	25.2847	25.28437	25.2847	0
2022-07-04 14:45:00	25.2848	25.28443	25.2848	0
2022-07-04 14:50:00	25.2833	25.28431	25.2833	0
2022-07-04 14:55:00	25.2831	25.28424	25.2831	0
2022-07-04 15:00:00	25.2838	25.2842	25.2838	0
2022-07-04 15:05:00	25.2842	25.28417	25.2842	0
2022-07-04 15:10:00	25.2845	25.28415	25.2845	0
2022-07-04 15:15:00	25.2846	25.2842	25.2846	0
2022-07-04 15:20:00	25.2847	25.28423	25.2847	0
2022-07-04 15:25:00	25.2848	25.28425	25.2848	0
2022-07-04 15:30:00	25.2849	25.28427	25.2849	0
2022-07-04 15:35:00	25.2849	25.28428	25.2849	0
2022-07-04 15:40:00	25.2849	25.28444	25.2849	0
2022-07-04 15:45:00	25.2783	25.28396	25.2783	0
2022-07-04 15:50:00	25.2849	25.28407	25.2849	0
2022-07-04 15:55:00	25.2841	25.28406	25.2841	0
2022-07-04 16:00:00	25.2844	25.28405	25.2844	0
2022-07-04 16:05:00	25.2846	25.28405	25.2846	0
2022-07-04 16:10:00	25.284	25.28398	25.284	0
2022-07-04 16:15:00	25.2844	25.28394	25.2844	0
2022-07-04 16:20:00	25.2837	25.28382	25.2837	0
2022-07-04 16:25:00	25.2842	25.28375	25.2842	0
2022-07-04 16:30:00	25.2845	25.28371	25.2845	0
2022-07-04 16:35:00	25.2773	25.28361	25.2773	0
2022-07-04 16:40:00	25.2843	25.28355	25.2843	0
2022-07-04 16:45:00	25.2845	25.28359	25.2845	0
2022-07-04 16:50:00	25.278	25.28295	25.278	0
2022-07-04 16:55:00	25.2848	25.28297	25.2848	0
2022-07-04 17:00:00	25.2848	25.28305	25.2848	0
2022-07-04 17:05:00	25.2849	25.2831	25.2849	0
2022-07-04 17:10:00	25.2782	25.28255	25.2782	0
2022-07-04 17:15:00	25.2842	25.28255	25.2842	0
2022-07-04 17:20:00	25.2845	25.28255	25.2845	0
2022-07-04 17:25:00	25.2847	25.28329	25.2847	0
2022-07-04 17:30:00	25.2848	25.28334	25.2848	0
2022-07-04 17:35:00	25.2848	25.28337	25.2848	0
2022-07-04 17:40:00	25.2849	25.28406	25.2849	0
2022-07-04 17:45:00	25.2849	25.28407	25.2849	0
2022-07-04 17:50:00	25.2849	25.28408	25.2849	0
2022-07-04 17:55:00	25.2841	25.284	25.2841	0
2022-07-04 18:00:00	25.2837	25.28455	25.2837	0
2022-07-04 18:05:00	25.2842	25.28455	25.2842	0
2022-07-04 18:10:00	25.2838	25.28448	25.2838	0
2022-07-04 18:15:00	25.2842	25.28443	25.2842	0
2022-07-04 18:20:00	25.2845	25.2844	25.2845	0
2022-07-04 18:25:00	25.2846	25.28438	25.2846	0
2022-07-04 18:30:00	25.2847	25.28436	25.2847	0
2022-07-04 18:35:00	25.2848	25.28435	25.2848	0
2022-07-04 18:40:00	25.2849	25.28435	25.2849	0
2022-07-04 18:45:00	25.2849	25.28443	25.2849	0
2022-07-04 18:50:00	25.2849	25.28455	25.2849	0
2022-07-04 18:55:00	25.2849	25.28462	25.2849	0
2022-07-04 19:00:00	25.2843	25.28467	25.2843	0
2022-07-04 19:05:00	25.2845	25.2847	25.2845	0
2022-07-04 19:10:00	25.2773	25.28398	25.2773	0
2022-07-04 19:15:00	25.2777	25.28329	25.2777	0
2022-07-04 19:20:00	25.2846	25.28328	25.2846	0
2022-07-04 19:25:00	25.278	25.2826	25.278	0
2022-07-04 19:30:00	25.2781	25.28192	25.2781	0
2022-07-04 19:35:00	25.2515	25.27858	25.2515	0
2022-07-04 19:40:00	25.2582	25.27591	25.2582	0
2022-07-04 19:45:00	25.2582	25.27324	25.2582	0
2022-07-04 19:50:00	25.2716	25.27197	25.2716	0
2022-07-04 19:55:00	25.2709	25.27061	25.2709	0
2022-07-04 20:00:00	25.2712	25.27	25.2712	0
2022-07-04 20:05:00	25.2713	25.26936	25.2713	0
2022-07-04 20:10:00	25.2714	25.26804	25.2714	0
2022-07-04 20:15:00	25.2715	25.26739	25.2715	0
2022-07-04 20:20:00	25.2782	25.2674	25.2782	0
2022-07-04 20:25:00	25.2782	25.27007	25.2782	0
2022-07-04 20:30:00	25.2782	25.27207	25.2782	0
2022-07-04 20:35:00	25.2776	25.27401	25.2776	0
2022-07-04 20:40:00	25.2712	25.27397	25.2712	0
2022-07-04 20:45:00	25.278	25.27468	25.278	0
2022-07-04 20:50:00	25.2781	25.27537	25.2781	0
2022-07-04 20:55:00	25.2782	25.27606	25.2782	0
2022-07-04 21:00:00	25.2782	25.27674	25.2782	0
2022-07-04 21:05:00	25.2707	25.27666	25.2707	0
2022-07-04 21:10:00	25.271	25.27594	25.271	0
2022-07-04 21:15:00	25.2779	25.27591	25.2779	0
2022-07-04 21:20:00	25.278	25.27589	25.278	0
2022-07-04 21:25:00	25.2781	25.27594	25.2781	0
2022-07-04 21:30:00	25.2782	25.27664	25.2782	0
2022-07-04 21:35:00	25.2849	25.27733	25.2849	0
2022-07-04 21:40:00	25.2782	25.27734	25.2782	0
2022-07-04 21:45:00	25.2783	25.27735	25.2783	0
2022-07-04 21:50:00	25.2849	25.27802	25.2849	0
2022-07-04 21:55:00	25.2843	25.27938	25.2843	0
2022-07-04 22:00:00	25.2837	25.28065	25.2837	0
2022-07-04 22:05:00	25.2841	25.28127	25.2841	0
2022-07-04 22:10:00	25.2844	25.28191	25.2844	0
2022-07-04 22:15:00	25.2846	25.28256	25.2846	0
2022-07-04 22:20:00	25.2847	25.28321	25.2847	0
2022-07-04 22:25:00	25.2848	25.2832	25.2848	0
2022-07-04 22:30:00	25.2773	25.28311	25.2773	0
2022-07-04 22:35:00	25.2844	25.28372	25.2844	0
2022-07-04 22:40:00	25.2837	25.2836	25.2837	0
2022-07-04 22:45:00	25.2842	25.28359	25.2842	0
2022-07-04 22:50:00	25.2845	25.28367	25.2845	0
2022-07-04 22:55:00	25.284	25.28366	25.284	0
2022-07-04 23:00:00	25.2843	25.28365	25.2843	0
2022-07-04 23:05:00	25.2779	25.28298	25.2779	0
2022-07-04 23:10:00	25.278	25.28231	25.278	0
2022-07-04 23:15:00	25.2839	25.28222	25.2839	0
2022-07-04 23:20:00	25.2843	25.28292	25.2843	0
2022-07-04 23:25:00	25.2845	25.28293	25.2845	0
2022-07-04 23:30:00	25.2847	25.28303	25.2847	0
2022-07-04 23:35:00	25.2839	25.283	25.2839	0
2022-07-04 23:40:00	25.2843	25.28298	25.2843	0
2022-07-04 23:45:00	25.2779	25.28237	25.2779	0
2022-07-04 23:50:00	25.2847	25.28241	25.2847	0
2022-07-04 23:55:00	25.2848	25.2831	25.2848	0
2022-07-05 00:00:00	25.2782	25.28312	25.2782	0
2022-07-05 00:05:00	25.2782	25.28255	25.2782	0
2022-07-05 00:10:00	25.2782	25.28194	25.2782	0
2022-07-05 00:15:00	25.2716	25.28065	25.2716	0
2022-07-05 00:20:00	25.2783	25.28001	25.2783	0
2022-07-05 00:25:00	25.2716	25.27878	25.2716	0
2022-07-05 00:30:00	25.2783	25.27818	25.2783	0
2022-07-05 00:35:00	25.2709	25.27748	25.2709	0
2022-07-05 00:40:00	25.2712	25.27613	25.2712	0
2022-07-05 00:45:00	25.2772	25.27537	25.2772	0
2022-07-05 00:50:00	25.2709	25.27464	25.2709	0
2022-07-05 00:55:00	25.2778	25.2746	25.2778	0
2022-07-05 01:00:00	25.278	25.27458	25.278	0
2022-07-05 01:05:00	25.2714	25.27456	25.2714	0
2022-07-05 01:10:00	25.2715	25.27388	25.2715	0
2022-07-05 01:15:00	25.2707	25.27379	25.2707	0
2022-07-05 01:20:00	25.271	25.27306	25.271	0
2022-07-05 01:25:00	25.2712	25.27309	25.2712	0
2022-07-05 01:30:00	25.2714	25.27311	25.2714	0
2022-07-05 01:35:00	25.2706	25.27245	25.2706	0
2022-07-05 01:40:00	25.2701	25.27237	25.2701	0
2022-07-05 01:45:00	25.2707	25.27166	25.2707	0
2022-07-05 01:50:00	25.271	25.27096	25.271	0
2022-07-05 01:55:00	25.2712	25.27094	25.2712	0
2022-07-05 02:00:00	25.2714	25.27093	25.2714	0
2022-07-05 02:05:00	25.2781	25.27167	25.2781	0
2022-07-05 02:10:00	25.2782	25.27239	25.2782	0
2022-07-05 02:15:00	25.2782	25.27309	25.2782	0
2022-07-05 02:20:00	25.2716	25.27311	25.2716	0
2022-07-05 02:25:00	25.2783	25.27388	25.2783	0
2022-07-05 02:30:00	25.2783	25.2747	25.2783	0
2022-07-05 02:35:00	25.2783	25.27546	25.2783	0
2022-07-05 02:40:00	25.2716	25.27552	25.2716	0
2022-07-05 02:45:00	25.2709	25.27549	25.2709	0
2022-07-05 02:50:00	25.2779	25.27614	25.2779	0
2022-07-05 02:55:00	25.278	25.27613	25.278	0
2022-07-05 03:00:00	25.2714	25.27545	25.2714	0
2022-07-05 03:05:00	25.2715	25.27478	25.2715	0
2022-07-05 03:10:00	25.2782	25.27544	25.2782	0
2022-07-05 03:15:00	25.2716	25.27477	25.2716	0
2022-07-05 03:20:00	25.2707	25.27401	25.2707	0
2022-07-05 03:25:00	25.2711	25.27329	25.2711	0
2022-07-05 03:30:00	25.2704	25.27317	25.2704	0
2022-07-05 03:35:00	25.2708	25.27316	25.2708	0
2022-07-05 03:40:00	25.2711	25.27248	25.2711	0
2022-07-05 03:45:00	25.278	25.27248	25.278	0
2022-07-05 03:50:00	25.2714	25.27248	25.2714	0
2022-07-05 03:55:00	25.2706	25.27239	25.2706	0
2022-07-05 04:00:00	25.271	25.27167	25.271	0
2022-07-05 04:05:00	25.2779	25.2723	25.2779	0
2022-07-05 04:10:00	25.2714	25.27237	25.2714	0
2022-07-05 04:15:00	25.2715	25.27241	25.2715	0
2022-07-05 04:20:00	25.2782	25.27319	25.2782	0
2022-07-05 04:25:00	25.2849	25.2746	25.2849	0
2022-07-05 04:30:00	25.2849	25.27598	25.2849	0
2022-07-05 04:35:00	25.2716	25.27534	25.2716	0
2022-07-05 04:40:00	25.2716	25.27536	25.2716	0
2022-07-05 04:45:00	25.2774	25.27604	25.2774	0
2022-07-05 04:50:00	25.2777	25.27671	25.2777	0
2022-07-05 04:55:00	25.2713	25.27605	25.2713	0
2022-07-05 05:00:00	25.2714	25.27605	25.2714	0
2022-07-05 05:05:00	25.2708	25.27598	25.2708	0
2022-07-05 05:10:00	25.2711	25.27527	25.2711	0
2022-07-05 05:15:00	25.2713	25.27391	25.2713	0
2022-07-05 05:20:00	25.2714	25.27256	25.2714	0
2022-07-05 05:25:00	25.2773	25.27313	25.2773	0
2022-07-05 05:30:00	25.2777	25.27374	25.2777	0
2022-07-05 05:35:00	25.2779	25.27379	25.2779	0
2022-07-05 05:40:00	25.2705	25.27307	25.2705	0
2022-07-05 05:45:00	25.2776	25.2737	25.2776	0
2022-07-05 05:50:00	25.2778	25.27434	25.2778	0
2022-07-05 05:55:00	25.278	25.27506	25.278	0
2022-07-05 06:00:00	25.2781	25.27576	25.2781	0
2022-07-05 06:05:00	25.2782	25.27645	25.2782	0
2022-07-05 06:10:00	25.2849	25.2778	25.2849	0
2022-07-05 06:15:00	25.2849	25.27856	25.2849	0
2022-07-05 06:20:00	25.2849	25.27928	25.2849	0
2022-07-05 06:25:00	25.2783	25.27932	25.2783	0
2022-07-05 06:30:00	25.2849	25.28076	25.2849	0
2022-07-05 06:35:00	25.2783	25.28083	25.2783	0
2022-07-05 06:40:00	25.2849	25.28154	25.2849	0
2022-07-05 06:45:00	25.2783	25.28157	25.2783	0
2022-07-05 06:50:00	25.2783	25.28159	25.2783	0
2022-07-05 06:55:00	25.2849	25.28226	25.2849	0
2022-07-05 07:00:00	25.2783	25.2816	25.2783	0
2022-07-05 07:05:00	25.2783	25.28094	25.2783	0
2022-07-05 07:10:00	25.2849	25.28094	25.2849	0
2022-07-05 07:15:00	25.2849	25.2816	25.2849	0
2022-07-05 07:20:00	25.2841	25.28152	25.2841	0
2022-07-05 07:25:00	25.2844	25.28213	25.2844	0
2022-07-05 07:30:00	25.2839	25.28203	25.2839	0
2022-07-05 07:35:00	25.2836	25.28256	25.2836	0
2022-07-05 07:40:00	25.2834	25.28307	25.2834	0
2022-07-05 07:45:00	25.284	25.28298	25.284	0
2022-07-05 07:50:00	25.2843	25.28358	25.2843	0
2022-07-05 07:55:00	25.2845	25.2842	25.2845	0
2022-07-05 08:00:00	25.2847	25.28418	25.2847	0
2022-07-05 08:05:00	25.2848	25.28417	25.2848	0
2022-07-05 08:10:00	25.2842	25.28418	25.2842	0
2022-07-05 08:15:00	25.2763	25.28337	25.2763	0
2022-07-05 08:20:00	25.2837	25.28335	25.2837	0
2022-07-05 08:25:00	25.2841	25.2834	25.2841	0
2022-07-05 08:30:00	25.2829	25.28335	25.2829	0
2022-07-05 08:35:00	25.2836	25.28331	25.2836	0
2022-07-05 08:40:00	25.2841	25.28329	25.2841	0
2022-07-05 08:45:00	25.2844	25.28328	25.2844	0
2022-07-05 08:50:00	25.2846	25.28327	25.2846	0
2022-07-05 08:55:00	25.2847	25.28326	25.2847	0
2022-07-05 09:00:00	25.2848	25.28332	25.2848	0
2022-07-05 09:05:00	25.2849	25.28418	25.2849	0
2022-07-05 09:10:00	25.2849	25.2843	25.2849	0
2022-07-05 09:15:00	25.2916	25.28505	25.2916	0
2022-07-05 09:20:00	25.2916	25.28592	25.2916	0
2022-07-05 09:25:00	25.2908	25.28664	25.2908	0
2022-07-05 09:30:00	25.2902	25.28725	25.2902	0
2022-07-05 09:35:00	25.2907	25.28788	25.2907	0
2022-07-05 09:40:00	25.2977	25.28919	25.2977	0
2022-07-05 09:45:00	25.2979	25.29051	25.2979	0
2022-07-05 09:50:00	25.2981	25.29184	25.2981	0
2022-07-05 09:55:00	25.2975	25.2931	25.2975	0
2022-07-05 10:00:00	25.2978	25.29439	25.2978	0
2022-07-05 10:05:00	25.2979	25.29502	25.2979	0
2022-07-05 10:10:00	25.2981	25.29567	25.2981	0
2022-07-05 10:15:00	25.2982	25.29641	25.2982	0
2022-07-05 10:20:00	25.2982	25.29721	25.2982	0
2022-07-05 10:25:00	25.2982	25.29796	25.2982	0
2022-07-05 10:30:00	25.2982	25.29801	25.2982	0
2022-07-05 10:35:00	25.2983	25.29805	25.2983	0
2022-07-05 10:40:00	25.3049	25.29873	25.3049	0
2022-07-05 10:45:00	25.3049	25.29947	25.3049	0
2022-07-05 10:50:00	25.3116	25.30085	25.3116	0
2022-07-05 10:55:00	25.3101	25.30207	25.3101	0
2022-07-05 11:00:00	25.3107	25.30333	25.3107	0
2022-07-05 11:05:00	25.311	25.30461	25.311	0
2022-07-05 11:10:00	25.3112	25.30591	25.3112	0
2022-07-05 11:15:00	25.3114	25.30723	25.3114	0
2022-07-05 11:20:00	25.3115	25.30856	25.3115	0
2022-07-05 11:25:00	25.3115	25.30988	25.3115	0
2022-07-05 11:30:00	25.3116	25.31055	25.3116	0
2022-07-05 11:35:00	25.3116	25.31122	25.3116	0
2022-07-05 11:40:00	25.3116	25.31122	25.3116	0
2022-07-05 11:45:00	25.3116	25.31137	25.3116	0
2022-07-05 11:50:00	25.3116	25.31146	25.3116	0
2022-07-05 11:55:00	25.3116	25.31152	25.3116	0
2022-07-05 12:00:00	25.311	25.3115	25.311	0
2022-07-05 12:05:00	25.3112	25.31148	25.3112	0
2022-07-05 12:10:00	25.3114	25.31147	25.3114	0
2022-07-05 12:15:00	25.3106	25.31138	25.3106	0
2022-07-05 12:20:00	25.311	25.31132	25.311	0
2022-07-05 12:25:00	25.3112	25.31128	25.3112	0
2022-07-05 12:30:00	25.3114	25.31126	25.3114	0
2022-07-05 12:35:00	25.3181	25.31191	25.3181	0
2022-07-05 12:40:00	25.3115	25.3119	25.3115	0
2022-07-05 12:45:00	25.3116	25.3119	25.3116	0
2022-07-05 12:50:00	25.3116	25.31196	25.3116	0
2022-07-05 12:55:00	25.3116	25.312	25.3116	0
2022-07-05 13:00:00	25.3116	25.31202	25.3116	0
2022-07-05 13:05:00	25.3116	25.31212	25.3116	0
2022-07-05 13:10:00	25.3116	25.31218	25.3116	0
2022-07-05 13:15:00	25.311	25.31216	25.311	0
2022-07-05 13:20:00	25.3112	25.31214	25.3112	0
2022-07-05 13:25:00	25.3114	25.31147	25.3114	0
2022-07-05 13:30:00	25.3181	25.31213	25.3181	0
2022-07-05 13:35:00	25.3115	25.31212	25.3115	0
2022-07-05 13:40:00	25.3109	25.31205	25.3109	0
2022-07-05 13:45:00	25.3105	25.31194	25.3105	0
2022-07-05 13:50:00	25.3109	25.31187	25.3109	0
2022-07-05 13:55:00	25.3112	25.31183	25.3112	0
2022-07-05 14:00:00	25.3105	25.31172	25.3105	0
2022-07-05 14:05:00	25.3109	25.31171	25.3109	0
2022-07-05 14:10:00	25.3112	25.31171	25.3112	0
2022-07-05 14:15:00	25.3113	25.3117	25.3113	0
2022-07-05 14:20:00	25.3114	25.31103	25.3114	0
2022-07-05 14:25:00	25.3173	25.31161	25.3173	0
2022-07-05 14:30:00	25.311	25.31162	25.311	0
2022-07-05 14:35:00	25.3112	25.31169	25.3112	0
2022-07-05 14:40:00	25.3181	25.31241	25.3181	0
2022-07-05 14:45:00	25.3166	25.31295	25.3166	0
2022-07-05 14:50:00	25.3105	25.31295	25.3105	0
2022-07-05 14:55:00	25.3176	25.31362	25.3176	0
2022-07-05 15:00:00	25.3179	25.31429	25.3179	0
2022-07-05 15:05:00	25.318	25.31496	25.318	0
2022-07-05 15:10:00	25.3181	25.31563	25.3181	0
2022-07-05 15:15:00	25.3115	25.31505	25.3115	0
2022-07-05 15:20:00	25.3175	25.3157	25.3175	0
2022-07-05 15:25:00	25.3178	25.31636	25.3178	0
2022-07-05 15:30:00	25.318	25.31635	25.318	0
2022-07-05 15:35:00	25.3173	25.31642	25.3173	0
2022-07-05 15:40:00	25.3101	25.31638	25.3101	0
2022-07-05 15:45:00	25.3031	25.31493	25.3031	0
2022-07-05 15:50:00	25.3105	25.31419	25.3105	0
2022-07-05 15:55:00	25.3102	25.31341	25.3102	0
2022-07-05 16:00:00	25.3107	25.31267	25.3107	0
2022-07-05 16:05:00	25.3177	25.31329	25.3177	0
2022-07-05 16:10:00	25.3113	25.31267	25.3113	0
2022-07-05 16:15:00	25.3114	25.31203	25.3114	0
2022-07-05 16:20:00	25.3115	25.31138	25.3115	0
2022-07-05 16:25:00	25.3115	25.3108	25.3115	0
2022-07-05 16:30:00	25.3116	25.31095	25.3116	0
2022-07-05 16:35:00	25.3116	25.3118	25.3116	0
2022-07-05 16:40:00	25.3116	25.31191	25.3116	0
2022-07-05 16:45:00	25.3108	25.31197	25.3108	0
2022-07-05 16:50:00	25.3111	25.31201	25.3111	0
2022-07-05 16:55:00	25.3113	25.31137	25.3113	0
2022-07-05 17:00:00	25.3114	25.31138	25.3114	0
2022-07-05 17:05:00	25.3182	25.31206	25.3182	0
2022-07-05 17:10:00	25.3109	25.312	25.3109	0
2022-07-05 17:15:00	25.3111	25.31196	25.3111	0
2022-07-05 17:20:00	25.3113	25.31193	25.3113	0
2022-07-05 17:25:00	25.3181	25.31258	25.3181	0
2022-07-05 17:30:00	25.3175	25.31317	25.3175	0
2022-07-05 17:35:00	25.3178	25.31387	25.3178	0
2022-07-05 17:40:00	25.3113	25.31389	25.3113	0
2022-07-05 17:45:00	25.3114	25.3139	25.3114	0
2022-07-05 17:50:00	25.3115	25.31391	25.3115	0
2022-07-05 17:55:00	25.3116	25.31325	25.3116	0
2022-07-05 18:00:00	25.3049	25.31265	25.3049	0
2022-07-05 18:05:00	25.3049	25.31203	25.3049	0
2022-07-05 18:10:00	25.3108	25.31198	25.3108	0
2022-07-05 18:15:00	25.3111	25.31128	25.3111	0
2022-07-05 18:20:00	25.3106	25.31059	25.3106	0
2022-07-05 18:25:00	25.311	25.30991	25.311	0
2022-07-05 18:30:00	25.3104	25.30982	25.3104	0
2022-07-05 18:35:00	25.3108	25.30976	25.3108	0
2022-07-05 18:40:00	25.3111	25.30972	25.3111	0
2022-07-05 18:45:00	25.3105	25.30961	25.3105	0
2022-07-05 18:50:00	25.3109	25.31021	25.3109	0
2022-07-05 18:55:00	25.3112	25.31084	25.3112	0
2022-07-05 19:00:00	25.3105	25.31081	25.3105	0
2022-07-05 19:05:00	25.3102	25.31072	25.3102	0
2022-07-05 19:10:00	25.3107	25.31073	25.3107	0
2022-07-05 19:15:00	25.311	25.31073	25.311	0
2022-07-05 19:20:00	25.3104	25.31073	25.3104	0
2022-07-05 19:25:00	25.3109	25.31074	25.3109	0
2022-07-05 19:30:00	25.3111	25.31074	25.3111	0
2022-07-05 19:35:00	25.3113	25.31082	25.3113	0
2022-07-05 19:40:00	25.3114	25.31087	25.3114	0
2022-07-05 19:45:00	25.3115	25.3109	25.3115	0
2022-07-05 19:50:00	25.3116	25.31101	25.3116	0
2022-07-05 19:55:00	25.3109	25.31108	25.3109	0
2022-07-05 20:00:00	25.3112	25.31113	25.3112	0
2022-07-05 20:05:00	25.3113	25.31116	25.3113	0
2022-07-05 20:10:00	25.3114	25.31126	25.3114	0
2022-07-05 20:15:00	25.3115	25.31132	25.3115	0
2022-07-05 20:20:00	25.3116	25.31137	25.3116	0
2022-07-05 20:25:00	25.3116	25.3114	25.3116	0
2022-07-05 20:30:00	25.3041	25.31067	25.3041	0
2022-07-05 20:35:00	25.3044	25.30996	25.3044	0
2022-07-05 20:40:00	25.2979	25.30859	25.2979	0
2022-07-05 20:45:00	25.3039	25.30789	25.3039	0
2022-07-05 20:50:00	25.3034	25.30711	25.3034	0
2022-07-05 20:55:00	25.3107	25.30705	25.3107	0
2022-07-05 21:00:00	25.311	25.30701	25.311	0
2022-07-05 21:05:00	25.3037	25.30623	25.3037	0
2022-07-05 21:10:00	25.3042	25.30549	25.3042	0
2022-07-05 21:15:00	25.3044	25.30477	25.3044	0
2022-07-05 21:20:00	25.3113	25.30549	25.3113	0
2022-07-05 21:25:00	25.3047	25.30552	25.3047	0
2022-07-05 21:30:00	25.3048	25.30621	25.3048	0
2022-07-05 21:35:00	25.304	25.30622	25.304	0
2022-07-05 21:40:00	25.311	25.30698	25.311	0
2022-07-05 21:45:00	25.3112	25.30703	25.3112	0
2022-07-05 21:50:00	25.3047	25.3064	25.3047	0
2022-07-05 21:55:00	25.3048	25.30651	25.3048	0
2022-07-05 22:00:00	25.3049	25.30658	25.3049	0
2022-07-05 22:05:00	25.3049	25.30663	25.3049	0
2022-07-05 22:10:00	25.3116	25.30666	25.3116	0
2022-07-05 22:15:00	25.3116	25.30735	25.3116	0
2022-07-05 22:20:00	25.3049	25.30736	25.3049	0
2022-07-05 22:25:00	25.3049	25.30745	25.3049	0
2022-07-05 22:30:00	25.305	25.30685	25.305	0
2022-07-05 22:35:00	25.305	25.30623	25.305	0
2022-07-05 22:40:00	25.3116	25.30692	25.3116	0
2022-07-05 22:45:00	25.305	25.30694	25.305	0
2022-07-05 22:50:00	25.305	25.30695	25.305	0
2022-07-05 22:55:00	25.3041	25.30687	25.3041	0
2022-07-05 23:00:00	25.3044	25.30615	25.3044	0
2022-07-05 23:05:00	25.2979	25.30478	25.2979	0
2022-07-05 23:10:00	25.3047	25.30476	25.3047	0
2022-07-05 23:15:00	25.2982	25.30409	25.2982	0
2022-07-05 23:20:00	25.3049	25.30408	25.3049	0
2022-07-05 23:25:00	25.2982	25.3034	25.2982	0
2022-07-05 23:30:00	25.2982	25.30206	25.2982	0
2022-07-05 23:35:00	25.2974	25.3013	25.2974	0
2022-07-05 23:40:00	25.2977	25.30057	25.2977	0
2022-07-05 23:45:00	25.2979	25.29995	25.2979	0
2022-07-05 23:50:00	25.2981	25.29932	25.2981	0
2022-07-05 23:55:00	25.2982	25.29935	25.2982	0
2022-07-06 00:00:00	25.2982	25.2987	25.2982	0
2022-07-06 00:05:00	25.2982	25.2987	25.2982	0
2022-07-06 00:10:00	25.2982	25.29803	25.2982	0
2022-07-06 00:15:00	25.3049	25.2987	25.3049	0
2022-07-06 00:20:00	25.2983	25.29871	25.2983	0
2022-07-06 00:25:00	25.2983	25.2988	25.2983	0
2022-07-06 00:30:00	25.2983	25.29886	25.2983	0
2022-07-06 00:35:00	25.2983	25.2989	25.2983	0
2022-07-06 00:40:00	25.2983	25.29892	25.2983	0
2022-07-06 00:45:00	25.2983	25.29893	25.2983	0
2022-07-06 00:50:00	25.2975	25.29886	25.2975	0
2022-07-06 00:55:00	25.2971	25.29875	25.2971	0
2022-07-06 01:00:00	25.2975	25.29868	25.2975	0
2022-07-06 01:05:00	25.2963	25.29782	25.2963	0
2022-07-06 01:10:00	25.297	25.29769	25.297	0
2022-07-06 01:15:00	25.2968	25.29754	25.2968	0
2022-07-06 01:20:00	25.2973	25.29744	25.2973	0
2022-07-06 01:25:00	25.291	25.29671	25.291	0
2022-07-06 01:30:00	25.2912	25.296	25.2912	0
2022-07-06 01:35:00	25.2914	25.29531	25.2914	0
2022-07-06 01:40:00	25.2915	25.29471	25.2915	0
2022-07-06 01:45:00	25.2915	25.29415	25.2915	0
2022-07-06 01:50:00	25.2849	25.29289	25.2849	0
2022-07-06 01:55:00	25.2916	25.29242	25.2916	0
2022-07-06 02:00:00	25.2916	25.29188	25.2916	0
2022-07-06 02:05:00	25.2849	25.29069	25.2849	0
2022-07-06 02:10:00	25.2843	25.28939	25.2843	0
2022-07-06 02:15:00	25.2837	25.28866	25.2837	0
2022-07-06 02:20:00	25.2841	25.28795	25.2841	0
2022-07-06 02:25:00	25.2844	25.28725	25.2844	0
2022-07-06 02:30:00	25.2846	25.28656	25.2846	0
2022-07-06 02:35:00	25.2847	25.28588	25.2847	0
2022-07-06 02:40:00	25.2848	25.28587	25.2848	0
2022-07-06 02:45:00	25.2849	25.2852	25.2849	0
2022-07-06 02:50:00	25.2849	25.28453	25.2849	0
2022-07-06 02:55:00	25.2849	25.28453	25.2849	0
2022-07-06 03:00:00	25.2849	25.28459	25.2849	0
2022-07-06 03:05:00	25.2841	25.28463	25.2841	0
2022-07-06 03:10:00	25.2777	25.28399	25.2777	0
2022-07-06 03:15:00	25.2771	25.28326	25.2771	0
2022-07-06 03:20:00	25.2775	25.28255	25.2775	0
2022-07-06 03:25:00	25.2778	25.28186	25.2778	0
2022-07-06 03:30:00	25.278	25.28118	25.278	0
2022-07-06 03:35:00	25.2781	25.2805	25.2781	0
2022-07-06 03:40:00	25.2715	25.27916	25.2715	0
2022-07-06 03:45:00	25.2715	25.27782	25.2715	0
2022-07-06 03:50:00	25.2716	25.27649	25.2716	0
2022-07-06 03:55:00	25.2716	25.27524	25.2716	0
2022-07-06 04:00:00	25.2716	25.27463	25.2716	0
2022-07-06 04:05:00	25.2716	25.27408	25.2716	0
2022-07-06 04:10:00	25.2783	25.27416	25.2783	0
2022-07-06 04:15:00	25.2716	25.27354	25.2716	0
2022-07-06 04:20:00	25.2716	25.2729	25.2716	0
2022-07-06 04:25:00	25.2716	25.27225	25.2716	0
2022-07-06 04:30:00	25.2716	25.27226	25.2716	0
2022-07-06 04:35:00	25.2716	25.27227	25.2716	0
2022-07-06 04:40:00	25.2716	25.27227	25.2716	0
2022-07-06 04:45:00	25.2716	25.27227	25.2716	0
2022-07-06 04:50:00	25.2716	25.27227	25.2716	0
2022-07-06 04:55:00	25.2641	25.27152	25.2641	0
2022-07-06 05:00:00	25.2577	25.26946	25.2577	0
2022-07-06 05:05:00	25.2579	25.26809	25.2579	0
2022-07-06 05:10:00	25.258	25.26673	25.258	0
2022-07-06 05:15:00	25.2648	25.26605	25.2648	0
2022-07-06 05:20:00	25.2582	25.26471	25.2582	0
2022-07-06 05:25:00	25.2582	25.26337	25.2582	0
2022-07-06 05:30:00	25.2582	25.26203	25.2582	0
2022-07-06 05:35:00	25.2582	25.26069	25.2582	0
2022-07-06 05:40:00	25.2583	25.25936	25.2583	0
2022-07-06 05:45:00	25.2583	25.25878	25.2583	0
2022-07-06 05:50:00	25.2576	25.25877	25.2576	0
2022-07-06 05:55:00	25.2578	25.25876	25.2578	0
2022-07-06 06:00:00	25.258	25.25876	25.258	0
2022-07-06 06:05:00	25.2581	25.25809	25.2581	0
2022-07-06 06:10:00	25.2582	25.25809	25.2582	0
2022-07-06 06:15:00	25.2582	25.25809	25.2582	0
2022-07-06 06:20:00	25.2574	25.25801	25.2574	0
2022-07-06 06:25:00	25.2637	25.25856	25.2637	0
2022-07-06 06:30:00	25.2575	25.25848	25.2575	0
2022-07-06 06:35:00	25.2644	25.25909	25.2644	0
2022-07-06 06:40:00	25.2573	25.25906	25.2573	0
2022-07-06 06:45:00	25.2643	25.25971	25.2643	0
2022-07-06 06:50:00	25.2645	25.26036	25.2645	0
2022-07-06 06:55:00	25.258	25.26035	25.258	0
2022-07-06 07:00:00	25.2648	25.26101	25.2648	0
2022-07-06 07:05:00	25.2648	25.26167	25.2648	0
2022-07-06 07:10:00	25.2582	25.26175	25.2582	0
2022-07-06 07:15:00	25.2582	25.2612	25.2582	0
2022-07-06 07:20:00	25.2576	25.26121	25.2576	0
2022-07-06 07:25:00	25.2578	25.26055	25.2578	0
2022-07-06 07:30:00	25.258	25.26062	25.258	0
2022-07-06 07:35:00	25.2581	25.26	25.2581	0
2022-07-06 07:40:00	25.2582	25.25937	25.2582	0
2022-07-06 07:45:00	25.2575	25.25932	25.2575	0
2022-07-06 07:50:00	25.2578	25.25862	25.2578	0
2022-07-06 07:55:00	25.258	25.25794	25.258	0
2022-07-06 08:00:00	25.2581	25.25793	25.2581	0
2022-07-06 08:05:00	25.2573	25.25784	25.2573	0
2022-07-06 08:10:00	25.2577	25.25785	25.2577	0
2022-07-06 08:15:00	25.2512	25.25719	25.2512	0
2022-07-06 08:20:00	25.258	25.25719	25.258	0
2022-07-06 08:25:00	25.2514	25.25652	25.2514	0
2022-07-06 08:30:00	25.2508	25.25578	25.2508	0
2022-07-06 08:35:00	25.2578	25.25581	25.2578	0
2022-07-06 08:40:00	25.2571	25.25574	25.2571	0
2022-07-06 08:45:00	25.2509	25.25503	25.2509	0
2022-07-06 08:50:00	25.2503	25.25425	25.2503	0
2022-07-06 08:55:00	25.2574	25.25426	25.2574	0
2022-07-06 09:00:00	25.2577	25.25426	25.2577	0
2022-07-06 09:05:00	25.2579	25.25493	25.2579	0
2022-07-06 09:10:00	25.2574	25.25487	25.2574	0
2022-07-06 09:15:00	25.2577	25.2555	25.2577	0
2022-07-06 09:20:00	25.2571	25.25613	25.2571	0
2022-07-06 09:25:00	25.2635	25.2567	25.2635	0
2022-07-06 09:30:00	25.264	25.25739	25.264	0
2022-07-06 09:35:00	25.2643	25.25873	25.2643	0
2022-07-06 09:40:00	25.2637	25.26007	25.2637	0
2022-07-06 09:45:00	25.2708	25.26141	25.2708	0
2022-07-06 09:50:00	25.2711	25.26275	25.2711	0
2022-07-06 09:55:00	25.2713	25.26409	25.2713	0
2022-07-06 10:00:00	25.2714	25.26549	25.2714	0
2022-07-06 10:05:00	25.2715	25.26687	25.2715	0
2022-07-06 10:10:00	25.2709	25.26825	25.2709	0
2022-07-06 10:15:00	25.2711	25.26901	25.2711	0
2022-07-06 10:20:00	25.2713	25.26974	25.2713	0
2022-07-06 10:25:00	25.2847	25.27178	25.2847	0
2022-07-06 10:30:00	25.2848	25.27389	25.2848	0
2022-07-06 10:35:00	25.2849	25.2753	25.2849	0
2022-07-06 10:40:00	25.2842	25.27661	25.2842	0
2022-07-06 10:45:00	25.2912	25.2786	25.2912	0
2022-07-06 10:50:00	25.2913	25.28059	25.2913	0
2022-07-06 10:55:00	25.2981	25.28325	25.2981	0
2022-07-06 11:00:00	25.2982	25.28598	25.2982	0
2022-07-06 11:05:00	25.2982	25.28869	25.2982	0
2022-07-06 11:10:00	25.2982	25.29138	25.2982	0
2022-07-06 11:15:00	25.2983	25.29274	25.2983	0
2022-07-06 11:20:00	25.2983	25.29409	25.2983	0
2022-07-06 11:25:00	25.2983	25.29543	25.2983	0
2022-07-06 11:30:00	25.2974	25.29675	25.2974	0
2022-07-06 11:35:00	25.2971	25.29734	25.2971	0
2022-07-06 11:40:00	25.2975	25.29796	25.2975	0
2022-07-06 11:45:00	25.297	25.29785	25.297	0
2022-07-06 11:50:00	25.2974	25.29777	25.2974	0
2022-07-06 11:55:00	25.2977	25.29772	25.2977	0
2022-07-06 12:00:00	25.2979	25.29769	25.2979	0
2022-07-06 12:05:00	25.2981	25.29767	25.2981	0
2022-07-06 12:10:00	25.2975	25.29759	25.2975	0
2022-07-06 12:15:00	25.2978	25.29754	25.2978	0
2022-07-06 12:20:00	25.2979	25.29759	25.2979	0
2022-07-06 12:25:00	25.2981	25.29769	25.2981	0
2022-07-06 12:30:00	25.2982	25.29776	25.2982	0
2022-07-06 12:35:00	25.2982	25.29788	25.2982	0
2022-07-06 12:40:00	25.2982	25.29796	25.2982	0
2022-07-06 12:45:00	25.2974	25.29793	25.2974	0
2022-07-06 12:50:00	25.2977	25.29791	25.2977	0
2022-07-06 12:55:00	25.2979	25.29789	25.2979	0
2022-07-06 13:00:00	25.2974	25.29788	25.2974	0
2022-07-06 13:05:00	25.297	25.2978	25.297	0
2022-07-06 13:10:00	25.2966	25.29767	25.2966	0
2022-07-06 13:15:00	25.2972	25.29758	25.2972	0
2022-07-06 13:20:00	25.2901	25.29677	25.2901	0
2022-07-06 13:25:00	25.2973	25.29668	25.2973	0
2022-07-06 13:30:00	25.2968	25.29654	25.2968	0
2022-07-06 13:35:00	25.2973	25.29653	25.2973	0
2022-07-06 13:40:00	25.297	25.29646	25.297	0
2022-07-06 13:45:00	25.2975	25.29642	25.2975	0
2022-07-06 13:50:00	25.2903	25.29571	25.2903	0
2022-07-06 13:55:00	25.2908	25.29509	25.2908	0
2022-07-06 14:00:00	25.2911	25.29454	25.2911	0
2022-07-06 14:05:00	25.2913	25.29395	25.2913	0
2022-07-06 14:10:00	25.2972	25.29466	25.2972	0
2022-07-06 14:15:00	25.2976	25.29469	25.2976	0
2022-07-06 14:20:00	25.2905	25.29406	25.2905	0
2022-07-06 14:25:00	25.2909	25.29342	25.2909	0
2022-07-06 14:30:00	25.2845	25.29217	25.2845	0
2022-07-06 14:35:00	25.2847	25.29089	25.2847	0
2022-07-06 14:40:00	25.2906	25.29092	25.2906	0
2022-07-06 14:45:00	25.2843	25.29027	25.2843	0
2022-07-06 14:50:00	25.2845	25.28961	25.2845	0
2022-07-06 14:55:00	25.2914	25.28962	25.2914	0
2022-07-06 15:00:00	25.2914	25.28904	25.2914	0
2022-07-06 15:05:00	25.2915	25.28843	25.2915	0
2022-07-06 15:10:00	25.2907	25.28845	25.2907	0
2022-07-06 15:15:00	25.2904	25.2884	25.2904	0
2022-07-06 15:20:00	25.2908	25.28903	25.2908	0
2022-07-06 15:25:00	25.2911	25.28967	25.2911	0
2022-07-06 15:30:00	25.2846	25.28907	25.2846	0
2022-07-06 15:35:00	25.2914	25.28978	25.2914	0
2022-07-06 15:40:00	25.2915	25.29048	25.2915	0
2022-07-06 15:45:00	25.29	25.29034	25.29	0
2022-07-06 15:50:00	25.2831	25.28951	25.2831	0
2022-07-06 15:55:00	25.2838	25.28874	25.2838	0
2022-07-06 16:00:00	25.2909	25.28876	25.2909	0
2022-07-06 16:05:00	25.2905	25.28877	25.2905	0
2022-07-06 16:10:00	25.2975	25.28944	25.2975	0
2022-07-06 16:15:00	25.2911	25.28944	25.2911	0
2022-07-06 16:20:00	25.2913	25.29011	25.2913	0
2022-07-06 16:25:00	25.2981	25.29078	25.2981	0
2022-07-06 16:30:00	25.2908	25.29071	25.2908	0
2022-07-06 16:35:00	25.2911	25.29082	25.2911	0
2022-07-06 16:40:00	25.2905	25.29156	25.2905	0
2022-07-06 16:45:00	25.2909	25.29227	25.2909	0
2022-07-06 16:50:00	25.297	25.29288	25.297	0
2022-07-06 16:55:00	25.2893	25.29276	25.2893	0
2022-07-06 17:00:00	25.2901	25.29202	25.2901	0
2022-07-06 17:05:00	25.2907	25.29198	25.2907	0
2022-07-06 17:10:00	25.291	25.29195	25.291	0
2022-07-06 17:15:00	25.2979	25.29193	25.2979	0
2022-07-06 17:20:00	25.2914	25.29199	25.2914	0
2022-07-06 17:25:00	25.2915	25.29203	25.2915	0
2022-07-06 17:30:00	25.2849	25.29147	25.2849	0
2022-07-06 17:35:00	25.2849	25.29087	25.2849	0
2022-07-06 17:40:00	25.2916	25.29033	25.2916	0
2022-07-06 17:45:00	25.2908	25.29048	25.2908	0
2022-07-06 17:50:00	25.2911	25.29058	25.2911	0
2022-07-06 17:55:00	25.2913	25.29064	25.2913	0
2022-07-06 18:00:00	25.2914	25.29068	25.2914	0
2022-07-06 18:05:00	25.2848	25.28937	25.2848	0
2022-07-06 18:10:00	25.2915	25.28938	25.2915	0
2022-07-06 18:15:00	25.2916	25.28939	25.2916	0
2022-07-06 18:20:00	25.2916	25.29006	25.2916	0
2022-07-06 18:25:00	25.2901	25.29058	25.2901	0
2022-07-06 18:30:00	25.2906	25.29048	25.2906	0
2022-07-06 18:35:00	25.2843	25.28983	25.2843	0
2022-07-06 18:40:00	25.2845	25.28917	25.2845	0
2022-07-06 18:45:00	25.2847	25.28851	25.2847	0
2022-07-06 18:50:00	25.2906	25.28843	25.2906	0
2022-07-06 18:55:00	25.291	25.28905	25.291	0
2022-07-06 19:00:00	25.2912	25.28902	25.2912	0
2022-07-06 19:05:00	25.2914	25.289	25.2914	0
2022-07-06 19:10:00	25.2848	25.28832	25.2848	0
2022-07-06 19:15:00	25.284	25.28771	25.284	0
2022-07-06 19:20:00	25.2843	25.28708	25.2843	0
2022-07-06 19:25:00	25.2846	25.28711	25.2846	0
2022-07-06 19:30:00	25.2914	25.2878	25.2914	0
2022-07-06 19:35:00	25.2915	25.28848	25.2915	0
2022-07-06 19:40:00	25.2907	25.28849	25.2907	0
2022-07-06 19:45:00	25.291	25.28849	25.291	0
2022-07-06 19:50:00	25.2839	25.28776	25.2839	0
2022-07-06 19:55:00	25.2909	25.28771	25.2909	0
2022-07-06 20:00:00	25.2845	25.28768	25.2845	0
2022-07-06 20:05:00	25.2847	25.28775	25.2847	0
2022-07-06 20:10:00	25.2848	25.2878	25.2848	0
2022-07-06 20:15:00	25.2848	25.28782	25.2848	0
2022-07-06 20:20:00	25.2849	25.28717	25.2849	0
2022-07-06 20:25:00	25.2841	25.28643	25.2841	0
2022-07-06 20:30:00	25.2844	25.2858	25.2844	0
2022-07-06 20:35:00	25.2837	25.28507	25.2837	0
2022-07-06 20:40:00	25.2842	25.2851	25.2842	0
2022-07-06 20:45:00	25.2845	25.28446	25.2845	0
2022-07-06 20:50:00	25.2846	25.28447	25.2846	0
2022-07-06 20:55:00	25.2839	25.28439	25.2839	0
2022-07-06 21:00:00	25.2843	25.28434	25.2843	0
2022-07-06 21:05:00	25.2845	25.28431	25.2845	0
2022-07-06 21:10:00	25.2847	25.28429	25.2847	0
2022-07-06 21:15:00	25.2848	25.28436	25.2848	0
2022-07-06 21:20:00	25.2782	25.28374	25.2782	0
2022-07-06 21:25:00	25.2782	25.28319	25.2782	0
2022-07-06 21:30:00	25.2782	25.28259	25.2782	0
2022-07-06 21:35:00	25.2782	25.28196	25.2782	0
2022-07-06 21:40:00	25.2708	25.28058	25.2708	0
2022-07-06 21:45:00	25.2777	25.27996	25.2777	0
2022-07-06 21:50:00	25.2779	25.27932	25.2779	0
2022-07-06 21:55:00	25.278	25.27867	25.278	0
2022-07-06 22:00:00	25.2715	25.27735	25.2715	0
2022-07-06 22:05:00	25.2715	25.27602	25.2715	0
2022-07-06 22:10:00	25.2715	25.27535	25.2715	0
2022-07-06 22:15:00	25.2716	25.27469	25.2716	0
2022-07-06 22:20:00	25.2716	25.27403	25.2716	0
2022-07-06 22:25:00	25.2716	25.27337	25.2716	0
2022-07-06 22:30:00	25.2708	25.27337	25.2708	0
2022-07-06 22:35:00	25.2711	25.27271	25.2711	0
2022-07-06 22:40:00	25.2713	25.27205	25.2713	0
2022-07-06 22:45:00	25.2714	25.27139	25.2714	0
2022-07-06 22:50:00	25.2648	25.27072	25.2648	0
2022-07-06 22:55:00	25.2649	25.27006	25.2649	0
2022-07-06 23:00:00	25.2649	25.2694	25.2649	0
2022-07-06 23:05:00	25.2649	25.26873	25.2649	0
2022-07-06 23:10:00	25.2649	25.26806	25.2649	0
2022-07-06 23:15:00	25.2649	25.26739	25.2649	0
2022-07-06 23:20:00	25.2649	25.2668	25.2649	0
2022-07-06 23:25:00	25.2649	25.26618	25.2649	0
2022-07-06 23:30:00	25.2649	25.26554	25.2649	0
2022-07-06 23:35:00	25.2649	25.26489	25.2649	0
2022-07-06 23:40:00	25.2649	25.2649	25.2649	0
2022-07-06 23:45:00	25.2643	25.26484	25.2643	0
2022-07-06 23:50:00	25.2645	25.2648	25.2645	0
2022-07-06 23:55:00	25.2647	25.26478	25.2647	0
2022-07-07 00:00:00	25.2648	25.26477	25.2648	0
2022-07-07 00:05:00	25.2648	25.26476	25.2648	0
2022-07-07 00:10:00	25.2649	25.26476	25.2649	0
2022-07-07 00:15:00	25.264	25.26467	25.264	0
2022-07-07 00:20:00	25.2644	25.26462	25.2644	0
2022-07-07 00:25:00	25.2579	25.26392	25.2579	0
2022-07-07 00:30:00	25.258	25.26323	25.258	0
2022-07-07 00:35:00	25.2581	25.26261	25.2581	0
2022-07-07 00:40:00	25.2649	25.26265	25.2649	0
2022-07-07 00:45:00	25.2582	25.262	25.2582	0
2022-07-07 00:50:00	25.2582	25.26134	25.2582	0
2022-07-07 00:55:00	25.2582	25.26068	25.2582	0
2022-07-07 01:00:00	25.2583	25.26002	25.2583	0
2022-07-07 01:05:00	25.2583	25.25945	25.2583	0
2022-07-07 01:10:00	25.2583	25.25884	25.2583	0
2022-07-07 01:15:00	25.2583	25.25888	25.2583	0
2022-07-07 01:20:00	25.2516	25.25824	25.2516	0
2022-07-07 01:25:00	25.2516	25.25759	25.2516	0
2022-07-07 01:30:00	25.2516	25.25626	25.2516	0
2022-07-07 01:35:00	25.2516	25.2556	25.2516	0
2022-07-07 01:40:00	25.2449	25.25427	25.2449	0
2022-07-07 01:45:00	25.2441	25.25286	25.2441	0
2022-07-07 01:50:00	25.2444	25.25147	25.2444	0
2022-07-07 01:55:00	25.2446	25.2501	25.2446	0
2022-07-07 02:00:00	25.2514	25.24941	25.2514	0
2022-07-07 02:05:00	25.2448	25.24806	25.2448	0
2022-07-07 02:10:00	25.2448	25.24738	25.2448	0
2022-07-07 02:15:00	25.2449	25.24671	25.2449	0
2022-07-07 02:20:00	25.2449	25.24604	25.2449	0
2022-07-07 02:25:00	25.2449	25.24537	25.2449	0
2022-07-07 02:30:00	25.2449	25.24537	25.2449	0
2022-07-07 02:35:00	25.2449	25.24545	25.2449	0
2022-07-07 02:40:00	25.2449	25.2455	25.2449	0
2022-07-07 02:45:00	25.2449	25.24553	25.2449	0
2022-07-07 02:50:00	25.2441	25.2448	25.2441	0
2022-07-07 02:55:00	25.2444	25.24476	25.2444	0
2022-07-07 03:00:00	25.2446	25.24474	25.2446	0
2022-07-07 03:05:00	25.2439	25.24464	25.2439	0
2022-07-07 03:10:00	25.2443	25.24458	25.2443	0
2022-07-07 03:15:00	25.237	25.24379	25.237	0
2022-07-07 03:20:00	25.2366	25.24296	25.2366	0
2022-07-07 03:25:00	25.2372	25.24219	25.2372	0
2022-07-07 03:30:00	25.2309	25.24079	25.2309	0
2022-07-07 03:35:00	25.2312	25.23942	25.2312	0
2022-07-07 03:40:00	25.238	25.23881	25.238	0
2022-07-07 03:45:00	25.2381	25.23818	25.2381	0
2022-07-07 03:50:00	25.2382	25.23754	25.2382	0
2022-07-07 03:55:00	25.2382	25.23697	25.2382	0
2022-07-07 04:00:00	25.2315	25.23569	25.2315	0
2022-07-07 04:05:00	25.2316	25.23515	25.2316	0
2022-07-07 04:10:00	25.2316	25.23465	25.2316	0
2022-07-07 04:15:00	25.2382	25.23475	25.2382	0
2022-07-07 04:20:00	25.2382	25.23548	25.2382	0
2022-07-07 04:25:00	25.2383	25.23619	25.2383	0
2022-07-07 04:30:00	25.2316	25.23555	25.2316	0
2022-07-07 04:35:00	25.2249	25.23423	25.2249	0
2022-07-07 04:40:00	25.2316	25.23357	25.2316	0
2022-07-07 04:45:00	25.2316	25.23291	25.2316	0
2022-07-07 04:50:00	25.2249	25.23225	25.2249	0
2022-07-07 04:55:00	25.2316	25.23225	25.2316	0
2022-07-07 05:00:00	25.2316	25.23225	25.2316	0
2022-07-07 05:05:00	25.2308	25.23151	25.2308	0
2022-07-07 05:10:00	25.2311	25.2308	25.2311	0
2022-07-07 05:15:00	25.2246	25.22943	25.2246	0
2022-07-07 05:20:00	25.2314	25.22941	25.2314	0
2022-07-07 05:25:00	25.2306	25.22998	25.2306	0
2022-07-07 05:30:00	25.2243	25.22925	25.2243	0
2022-07-07 05:35:00	25.2312	25.22921	25.2312	0
2022-07-07 05:40:00	25.2247	25.22919	25.2247	0
2022-07-07 05:45:00	25.2248	25.22851	25.2248	0
2022-07-07 05:50:00	25.2248	25.22783	25.2248	0
2022-07-07 05:55:00	25.2315	25.2279	25.2315	0
2022-07-07 06:00:00	25.2315	25.22794	25.2315	0
2022-07-07 06:05:00	25.2316	25.22864	25.2316	0
2022-07-07 06:10:00	25.2307	25.22857	25.2307	0
2022-07-07 06:15:00	25.2244	25.22795	25.2244	0
2022-07-07 06:20:00	25.2246	25.22798	25.2246	0
2022-07-07 06:25:00	25.2314	25.228	25.2314	0
2022-07-07 06:30:00	25.2248	25.22801	25.2248	0
2022-07-07 06:35:00	25.2315	25.22868	25.2315	0
2022-07-07 06:40:00	25.2315	25.22935	25.2315	0
2022-07-07 06:45:00	25.2316	25.22936	25.2316	0
2022-07-07 06:50:00	25.2316	25.22937	25.2316	0
2022-07-07 06:55:00	25.2316	25.22937	25.2316	0
2022-07-07 07:00:00	25.2316	25.22946	25.2316	0
2022-07-07 07:05:00	25.2307	25.23009	25.2307	0
2022-07-07 07:10:00	25.2311	25.23074	25.2311	0
2022-07-07 07:15:00	25.2313	25.23073	25.2313	0
2022-07-07 07:20:00	25.2314	25.23139	25.2314	0
2022-07-07 07:25:00	25.2306	25.2313	25.2306	0
2022-07-07 07:30:00	25.231	25.23125	25.231	0
2022-07-07 07:35:00	25.2312	25.23121	25.2312	0
2022-07-07 07:40:00	25.2313	25.23118	25.2313	0
2022-07-07 07:45:00	25.2314	25.23116	25.2314	0
2022-07-07 07:50:00	25.2315	25.23115	25.2315	0
2022-07-07 07:55:00	25.2315	25.23123	25.2315	0
2022-07-07 08:00:00	25.2315	25.23127	25.2315	0
2022-07-07 08:05:00	25.2316	25.2313	25.2316	0
2022-07-07 08:10:00	25.2316	25.23132	25.2316	0
2022-07-07 08:15:00	25.2307	25.23133	25.2307	0
2022-07-07 08:20:00	25.2311	25.23134	25.2311	0
2022-07-07 08:25:00	25.2313	25.23135	25.2313	0
2022-07-07 08:30:00	25.2314	25.23136	25.2314	0
2022-07-07 08:35:00	25.2315	25.23137	25.2315	0
2022-07-07 08:40:00	25.2315	25.23137	25.2315	0
2022-07-07 08:45:00	25.2315	25.23137	25.2315	0
2022-07-07 08:50:00	25.2382	25.23204	25.2382	0
2022-07-07 08:55:00	25.2382	25.2327	25.2382	0
2022-07-07 09:00:00	25.2382	25.23336	25.2382	0
2022-07-07 09:05:00	25.2382	25.23411	25.2382	0
2022-07-07 09:10:00	25.2383	25.23483	25.2383	0
2022-07-07 09:15:00	25.2374	25.23544	25.2374	0
2022-07-07 09:20:00	25.2444	25.23674	25.2444	0
2022-07-07 09:25:00	25.2313	25.23672	25.2313	0
2022-07-07 09:30:00	25.2447	25.23804	25.2447	0
2022-07-07 09:35:00	25.2448	25.23937	25.2448	0
2022-07-07 09:40:00	25.2448	25.24003	25.2448	0
2022-07-07 09:45:00	25.244	25.24061	25.244	0
2022-07-07 09:50:00	25.2444	25.24123	25.2444	0
2022-07-07 09:55:00	25.2439	25.2418	25.2439	0
2022-07-07 10:00:00	25.2443	25.2424	25.2443	0
2022-07-07 10:05:00	25.2512	25.24378	25.2512	0
2022-07-07 10:10:00	25.2447	25.24381	25.2447	0
2022-07-07 10:15:00	25.2448	25.24516	25.2448	0
2022-07-07 10:20:00	25.2448	25.24517	25.2448	0
2022-07-07 10:25:00	25.2449	25.24518	25.2449	0
2022-07-07 10:30:00	25.2449	25.24519	25.2449	0
2022-07-07 10:35:00	25.2449	25.24528	25.2449	0
2022-07-07 10:40:00	25.2449	25.24533	25.2449	0
2022-07-07 10:45:00	25.2449	25.24543	25.2449	0
2022-07-07 10:50:00	25.2449	25.24549	25.2449	0
2022-07-07 10:55:00	25.2449	25.24486	25.2449	0
2022-07-07 11:00:00	25.2441	25.2448	25.2441	0
2022-07-07 11:05:00	25.2511	25.24543	25.2511	0
2022-07-07 11:10:00	25.2446	25.24541	25.2446	0
2022-07-07 11:15:00	25.2447	25.24539	25.2447	0
2022-07-07 11:20:00	25.2441	25.24531	25.2441	0
2022-07-07 11:25:00	25.2444	25.24526	25.2444	0
2022-07-07 11:30:00	25.2446	25.24523	25.2446	0
2022-07-07 11:35:00	25.2447	25.24521	25.2447	0
2022-07-07 11:40:00	25.2448	25.2452	25.2448	0
2022-07-07 11:45:00	25.2448	25.24519	25.2448	0
2022-07-07 11:50:00	25.2449	25.24527	25.2449	0
2022-07-07 11:55:00	25.2449	25.24465	25.2449	0
2022-07-07 12:00:00	25.2449	25.24468	25.2449	0
2022-07-07 12:05:00	25.2449	25.2447	25.2449	0
2022-07-07 12:10:00	25.2449	25.24478	25.2449	0
2022-07-07 12:15:00	25.2443	25.24477	25.2443	0
2022-07-07 12:20:00	25.2445	25.24476	25.2445	0
2022-07-07 12:25:00	25.238	25.24409	25.238	0
2022-07-07 12:30:00	25.2381	25.24342	25.2381	0
2022-07-07 12:35:00	25.2366	25.2426	25.2366	0
2022-07-07 12:40:00	25.2439	25.2425	25.2439	0
2022-07-07 12:45:00	25.2443	25.24244	25.2443	0
2022-07-07 12:50:00	25.2445	25.2424	25.2445	0
2022-07-07 12:55:00	25.2447	25.24238	25.2447	0
2022-07-07 13:00:00	25.2448	25.24237	25.2448	0
2022-07-07 13:05:00	25.2448	25.24242	25.2448	0
2022-07-07 13:10:00	25.2449	25.24246	25.2449	0
2022-07-07 13:15:00	25.2449	25.24315	25.2449	0
2022-07-07 13:20:00	25.2449	25.24383	25.2449	0
2022-07-07 13:25:00	25.2441	25.24458	25.2441	0
2022-07-07 13:30:00	25.2444	25.24463	25.2444	0
2022-07-07 13:35:00	25.2379	25.24399	25.2379	0
2022-07-07 13:40:00	25.238	25.24334	25.238	0
2022-07-07 13:45:00	25.2375	25.24262	25.2375	0
2022-07-07 13:50:00	25.2369	25.24183	25.2369	0
2022-07-07 13:55:00	25.2374	25.24109	25.2374	0
2022-07-07 14:00:00	25.2377	25.24037	25.2377	0
2022-07-07 14:05:00	25.2364	25.23952	25.2364	0
2022-07-07 14:10:00	25.2371	25.23874	25.2371	0
2022-07-07 14:15:00	25.2442	25.23875	25.2442	0
2022-07-07 14:20:00	25.2444	25.23875	25.2444	0
2022-07-07 14:25:00	25.2371	25.23867	25.2371	0
2022-07-07 14:30:00	25.2442	25.23929	25.2442	0
2022-07-07 14:35:00	25.2371	25.23925	25.2371	0
2022-07-07 14:40:00	25.2375	25.23931	25.2375	0
2022-07-07 14:45:00	25.2378	25.23935	25.2378	0
2022-07-07 14:50:00	25.2446	25.24004	25.2446	0
2022-07-07 14:55:00	25.2381	25.24021	25.2381	0
2022-07-07 15:00:00	25.2381	25.24031	25.2381	0
2022-07-07 15:05:00	25.2449	25.24038	25.2449	0
2022-07-07 15:10:00	25.244	25.24034	25.244	0
2022-07-07 15:15:00	25.2444	25.24107	25.2444	0
2022-07-07 15:20:00	25.2446	25.24111	25.2446	0
2022-07-07 15:25:00	25.2447	25.24187	25.2447	0
2022-07-07 15:30:00	25.2448	25.2426	25.2448	0
2022-07-07 15:35:00	25.2382	25.24264	25.2382	0
2022-07-07 15:40:00	25.2382	25.242	25.2382	0
2022-07-07 15:45:00	25.2382	25.24201	25.2382	0
2022-07-07 15:50:00	25.2382	25.24202	25.2382	0
2022-07-07 15:55:00	25.2374	25.24127	25.2374	0
2022-07-07 16:00:00	25.2377	25.24064	25.2377	0
2022-07-07 16:05:00	25.2379	25.23999	25.2379	0
2022-07-07 16:10:00	25.238	25.23933	25.238	0
2022-07-07 16:15:00	25.2381	25.23867	25.2381	0
2022-07-07 16:20:00	25.2382	25.23801	25.2382	0
2022-07-07 16:25:00	25.2449	25.23868	25.2449	0
2022-07-07 16:30:00	25.2382	25.23868	25.2382	0
2022-07-07 16:35:00	25.2316	25.23802	25.2316	0
2022-07-07 16:40:00	25.2316	25.23736	25.2316	0
2022-07-07 16:45:00	25.2307	25.23669	25.2307	0
2022-07-07 16:50:00	25.2311	25.23603	25.2311	0
2022-07-07 16:55:00	25.2371	25.23595	25.2371	0
2022-07-07 17:00:00	25.2375	25.2359	25.2375	0
2022-07-07 17:05:00	25.2444	25.23653	25.2444	0
2022-07-07 17:10:00	25.238	25.23651	25.238	0
2022-07-07 17:15:00	25.2381	25.23583	25.2381	0
2022-07-07 17:20:00	25.2315	25.23516	25.2315	0
2022-07-07 17:25:00	25.2308	25.23508	25.2308	0
2022-07-07 17:30:00	25.2311	25.23503	25.2311	0
2022-07-07 17:35:00	25.2313	25.23509	25.2313	0
2022-07-07 17:40:00	25.2314	25.23512	25.2314	0
2022-07-07 17:45:00	25.2306	25.23447	25.2306	0
2022-07-07 17:50:00	25.231	25.23382	25.231	0
2022-07-07 17:55:00	25.2305	25.23243	25.2305	0
2022-07-07 18:00:00	25.2309	25.23172	25.2309	0
2022-07-07 18:05:00	25.2312	25.23103	25.2312	0
2022-07-07 18:10:00	25.2305	25.23093	25.2305	0
2022-07-07 18:15:00	25.2309	25.23094	25.2309	0
2022-07-07 18:20:00	25.2311	25.23094	25.2311	0
2022-07-07 18:25:00	25.2313	25.23094	25.2313	0
2022-07-07 18:30:00	25.2314	25.23094	25.2314	0
2022-07-07 18:35:00	25.2306	25.23094	25.2306	0
2022-07-07 18:40:00	25.2243	25.23027	25.2243	0
2022-07-07 18:45:00	25.2312	25.23034	25.2312	0
2022-07-07 18:50:00	25.2313	25.23038	25.2313	0
2022-07-07 18:55:00	25.2248	25.22974	25.2248	0
2022-07-07 19:00:00	25.2315	25.22984	25.2315	0
2022-07-07 19:05:00	25.2315	25.2299	25.2315	0
2022-07-07 19:10:00	25.2249	25.22928	25.2249	0
2022-07-07 19:15:00	25.2182	25.22797	25.2182	0
2022-07-07 19:20:00	25.2249	25.22732	25.2249	0
2022-07-07 19:25:00	25.2249	25.22675	25.2249	0
2022-07-07 19:30:00	25.2241	25.22673	25.2241	0
2022-07-07 19:35:00	25.2311	25.22672	25.2311	0
2022-07-07 19:40:00	25.2304	25.22663	25.2304	0
2022-07-07 19:45:00	25.2308	25.22723	25.2308	0
2022-07-07 19:50:00	25.2311	25.22719	25.2311	0
2022-07-07 19:55:00	25.2313	25.22717	25.2313	0
2022-07-07 20:00:00	25.2247	25.22715	25.2247	0
2022-07-07 20:05:00	25.2306	25.22839	25.2306	0
2022-07-07 20:10:00	25.231	25.229	25.231	0
2022-07-07 20:15:00	25.2304	25.22955	25.2304	0
2022-07-07 20:20:00	25.2308	25.23022	25.2308	0
2022-07-07 20:25:00	25.2311	25.23022	25.2311	0
2022-07-07 20:30:00	25.2306	25.23024	25.2306	0
2022-07-07 20:35:00	25.231	25.23026	25.231	0
2022-07-07 20:40:00	25.2312	25.23027	25.2312	0
2022-07-07 20:45:00	25.2313	25.23027	25.2313	0
2022-07-07 20:50:00	25.2314	25.23094	25.2314	0
2022-07-07 20:55:00	25.2315	25.23103	25.2315	0
2022-07-07 21:00:00	25.2315	25.23108	25.2315	0
2022-07-07 21:05:00	25.2315	25.23119	25.2315	0
2022-07-07 21:10:00	25.2316	25.23127	25.2316	0
2022-07-07 21:15:00	25.2316	25.23132	25.2316	0
2022-07-07 21:20:00	25.2249	25.23075	25.2249	0
2022-07-07 21:25:00	25.2249	25.23014	25.2249	0
2022-07-07 21:30:00	25.2249	25.22951	25.2249	0
2022-07-07 21:35:00	25.2309	25.22947	25.2309	0
2022-07-07 21:40:00	25.2238	25.22871	25.2238	0
2022-07-07 21:45:00	25.2234	25.2279	25.2234	0
2022-07-07 21:50:00	25.2239	25.22714	25.2239	0
2022-07-07 21:55:00	25.2303	25.22702	25.2303	0
2022-07-07 22:00:00	25.2241	25.22627	25.2241	0
2022-07-07 22:05:00	25.2311	25.22622	25.2311	0
2022-07-07 22:10:00	25.2313	25.22686	25.2313	0
2022-07-07 22:15:00	25.2314	25.22751	25.2314	0
2022-07-07 22:20:00	25.2315	25.22817	25.2315	0
2022-07-07 22:25:00	25.2248	25.22756	25.2248	0
2022-07-07 22:30:00	25.2249	25.22767	25.2249	0
2022-07-07 22:35:00	25.2316	25.22849	25.2316	0
2022-07-07 22:40:00	25.2316	25.22926	25.2316	0
2022-07-07 22:45:00	25.2316	25.22939	25.2316	0
2022-07-07 22:50:00	25.2316	25.23014	25.2316	0
2022-07-07 22:55:00	25.2249	25.22952	25.2249	0
2022-07-07 23:00:00	25.2249	25.22888	25.2249	0
2022-07-07 23:05:00	25.2316	25.2289	25.2316	0
2022-07-07 23:10:00	25.2249	25.22824	25.2249	0
2022-07-07 23:15:00	25.2249	25.22825	25.2249	0
2022-07-07 23:20:00	25.2249	25.22825	25.2249	0
2022-07-07 23:25:00	25.2249	25.22758	25.2249	0
2022-07-07 23:30:00	25.2316	25.22758	25.2316	0
2022-07-07 23:35:00	25.2316	25.22758	25.2316	0
2022-07-07 23:40:00	25.2316	25.22758	25.2316	0
2022-07-07 23:45:00	25.2241	25.2275	25.2241	0
2022-07-07 23:50:00	25.2244	25.22745	25.2244	0
2022-07-07 23:55:00	25.2246	25.22675	25.2246	0
2022-07-08 00:00:00	25.2247	25.22673	25.2247	0
2022-07-08 00:05:00	25.2248	25.22672	25.2248	0
2022-07-08 00:10:00	25.2248	25.22671	25.2248	0
2022-07-08 00:15:00	25.2249	25.22671	25.2249	0
2022-07-08 00:20:00	25.2316	25.22671	25.2316	0
2022-07-08 00:25:00	25.2249	25.22604	25.2249	0
2022-07-08 00:30:00	25.2249	25.22537	25.2249	0
2022-07-08 00:35:00	25.2182	25.22478	25.2182	0
2022-07-08 00:40:00	25.2183	25.22417	25.2183	0
2022-07-08 00:45:00	25.2183	25.22354	25.2183	0
2022-07-08 00:50:00	25.2249	25.22356	25.2249	0
2022-07-08 00:55:00	25.2183	25.22291	25.2183	0
2022-07-08 01:00:00	25.2249	25.22292	25.2249	0
2022-07-08 01:05:00	25.2183	25.22226	25.2183	0
2022-07-08 01:10:00	25.2183	25.22093	25.2183	0
2022-07-08 01:15:00	25.2183	25.22027	25.2183	0
2022-07-08 01:20:00	25.2183	25.21961	25.2183	0
2022-07-08 01:25:00	25.2183	25.21962	25.2183	0
2022-07-08 01:30:00	25.2116	25.21895	25.2116	0
2022-07-08 01:35:00	25.2183	25.21895	25.2183	0
2022-07-08 01:40:00	25.2174	25.2182	25.2174	0
2022-07-08 01:45:00	25.2177	25.21814	25.2177	0
2022-07-08 01:50:00	25.2171	25.21736	25.2171	0
2022-07-08 01:55:00	25.2102	25.21655	25.2102	0
2022-07-08 02:00:00	25.2173	25.21645	25.2173	0
2022-07-08 02:05:00	25.211	25.21572	25.211	0
2022-07-08 02:10:00	25.2179	25.21568	25.2179	0
2022-07-08 02:15:00	25.218	25.21565	25.218	0
2022-07-08 02:20:00	25.2114	25.21563	25.2114	0
2022-07-08 02:25:00	25.2106	25.21486	25.2106	0
2022-07-08 02:30:00	25.2103	25.21415	25.2103	0
2022-07-08 02:35:00	25.2108	25.21346	25.2108	0
2022-07-08 02:40:00	25.2111	25.21286	25.2111	0
2022-07-08 02:45:00	25.2104	25.21288	25.2104	0
2022-07-08 02:50:00	25.21	25.21215	25.21	0
2022-07-08 02:55:00	25.2106	25.21211	25.2106	0
2022-07-08 03:00:00	25.2036	25.21068	25.2036	0
2022-07-08 03:05:00	25.2099	25.20987	25.2099	0
2022-07-08 03:10:00	25.2032	25.20905	25.2032	0
2022-07-08 03:15:00	25.203	25.20829	25.203	0
2022-07-08 03:20:00	25.203	25.20756	25.203	0
2022-07-08 03:25:00	25.2104	25.20752	25.2104	0
2022-07-08 03:30:00	25.2041	25.20682	25.2041	0
2022-07-08 03:35:00	25.2044	25.20622	25.2044	0
2022-07-08 03:40:00	25.2046	25.20568	25.2046	0
2022-07-08 03:45:00	25.2047	25.20509	25.2047	0
2022-07-08 03:50:00	25.2048	25.20521	25.2048	0
2022-07-08 03:55:00	25.2048	25.2047	25.2048	0
2022-07-08 04:00:00	25.2049	25.20487	25.2049	0
2022-07-08 04:05:00	25.1982	25.20439	25.1982	0
2022-07-08 04:10:00	25.2049	25.20458	25.2049	0
2022-07-08 04:15:00	25.1982	25.20336	25.1982	0
2022-07-08 04:20:00	25.1916	25.20211	25.1916	0
2022-07-08 04:25:00	25.1916	25.20083	25.1916	0
2022-07-08 04:30:00	25.1916	25.19953	25.1916	0
2022-07-08 04:35:00	25.1916	25.19822	25.1916	0
2022-07-08 04:40:00	25.1907	25.19681	25.1907	0
2022-07-08 04:45:00	25.191	25.19543	25.191	0
2022-07-08 04:50:00	25.1846	25.1934	25.1846	0
2022-07-08 04:55:00	25.1913	25.19271	25.1913	0
2022-07-08 05:00:00	25.1914	25.19136	25.1914	0
2022-07-08 05:05:00	25.1915	25.19069	25.1915	0
2022-07-08 05:10:00	25.1915	25.19068	25.1915	0
2022-07-08 05:15:00	25.1915	25.19067	25.1915	0
2022-07-08 05:20:00	25.1916	25.19067	25.1916	0
2022-07-08 05:25:00	25.1916	25.19067	25.1916	0
2022-07-08 05:30:00	25.1916	25.19076	25.1916	0
2022-07-08 05:35:00	25.1916	25.19082	25.1916	0
2022-07-08 05:40:00	25.1976	25.19212	25.1976	0
2022-07-08 05:45:00	25.1911	25.1921	25.1911	0
2022-07-08 05:50:00	25.1913	25.19209	25.1913	0
2022-07-08 05:55:00	25.1981	25.19275	25.1981	0
2022-07-08 06:00:00	25.1981	25.19341	25.1981	0
2022-07-08 06:05:00	25.1915	25.19341	25.1915	0
2022-07-08 06:10:00	25.1915	25.1934	25.1915	0
2022-07-08 06:15:00	25.1916	25.1934	25.1916	0
2022-07-08 06:20:00	25.1916	25.1934	25.1916	0
2022-07-08 06:25:00	25.1907	25.19331	25.1907	0
2022-07-08 06:30:00	25.191	25.19265	25.191	0
2022-07-08 06:35:00	25.1912	25.19266	25.1912	0
2022-07-08 06:40:00	25.1913	25.19266	25.1913	0
2022-07-08 06:45:00	25.1848	25.19133	25.1848	0
2022-07-08 06:50:00	25.1915	25.19067	25.1915	0
2022-07-08 06:55:00	25.1915	25.19067	25.1915	0
2022-07-08 07:00:00	25.1915	25.19067	25.1915	0
2022-07-08 07:05:00	25.1916	25.19067	25.1916	0
2022-07-08 07:10:00	25.1916	25.19067	25.1916	0
2022-07-08 07:15:00	25.1916	25.19076	25.1916	0
2022-07-08 07:20:00	25.1916	25.19082	25.1916	0
2022-07-08 07:25:00	25.1916	25.19086	25.1916	0
2022-07-08 07:30:00	25.1916	25.19089	25.1916	0
2022-07-08 07:35:00	25.1916	25.19157	25.1916	0
2022-07-08 07:40:00	25.1916	25.19158	25.1916	0
2022-07-08 07:45:00	25.1916	25.19159	25.1916	0
2022-07-08 07:50:00	25.1916	25.1916	25.1916	0
2022-07-08 07:55:00	25.1916	25.1916	25.1916	0
2022-07-08 08:00:00	25.1916	25.1916	25.1916	0
2022-07-08 08:05:00	25.1907	25.19151	25.1907	0
2022-07-08 08:10:00	25.191	25.19145	25.191	0
2022-07-08 08:15:00	25.1912	25.19141	25.1912	0
2022-07-08 08:20:00	25.1913	25.19138	25.1913	0
2022-07-08 08:25:00	25.1914	25.19136	25.1914	0
2022-07-08 08:30:00	25.1915	25.19135	25.1915	0
2022-07-08 08:35:00	25.1907	25.19126	25.1907	0
2022-07-08 08:40:00	25.191	25.1912	25.191	0
2022-07-08 08:45:00	25.1845	25.19049	25.1845	0
2022-07-08 08:50:00	25.1913	25.19046	25.1913	0
2022-07-08 08:55:00	25.1914	25.19053	25.1914	0
2022-07-08 09:00:00	25.1915	25.19058	25.1915	0
2022-07-08 09:05:00	25.1915	25.19061	25.1915	0
2022-07-08 09:10:00	25.1915	25.19063	25.1915	0
2022-07-08 09:15:00	25.1916	25.19065	25.1916	0
2022-07-08 09:20:00	25.1916	25.19066	25.1916	0
2022-07-08 09:25:00	25.1849	25.19008	25.1849	0
2022-07-08 09:30:00	25.1782	25.1888	25.1782	0
2022-07-08 09:35:00	25.1841	25.18876	25.1841	0
2022-07-08 09:40:00	25.1904	25.18867	25.1904	0
2022-07-08 09:45:00	25.1908	25.18861	25.1908	0
2022-07-08 09:50:00	25.1911	25.18857	25.1911	0
2022-07-08 09:55:00	25.1913	25.18855	25.1913	0
2022-07-08 10:00:00	25.1907	25.18847	25.1907	0
2022-07-08 10:05:00	25.1903	25.18834	25.1903	0
2022-07-08 10:10:00	25.1908	25.18826	25.1908	0
2022-07-08 10:15:00	25.1977	25.18954	25.1977	0
2022-07-08 10:20:00	25.1913	25.19085	25.1913	0
2022-07-08 10:25:00	25.1914	25.19158	25.1914	0
2022-07-08 10:30:00	25.1915	25.19169	25.1915	0
2022-07-08 10:35:00	25.1915	25.19176	25.1915	0
2022-07-08 10:40:00	25.1909	25.19174	25.1909	0
2022-07-08 10:45:00	25.1911	25.19172	25.1911	0
2022-07-08 10:50:00	25.198	25.19245	25.198	0
2022-07-08 10:55:00	25.1981	25.19323	25.1981	0
2022-07-08 11:00:00	25.1915	25.1933	25.1915	0
2022-07-08 11:05:00	25.1915	25.19268	25.1915	0
2022-07-08 11:10:00	25.1915	25.1927	25.1915	0
2022-07-08 11:15:00	25.1916	25.19272	25.1916	0
2022-07-08 11:20:00	25.1916	25.19273	25.1916	0
2022-07-08 11:25:00	25.1982	25.1934	25.1982	0
2022-07-08 11:30:00	25.1916	25.19347	25.1916	0
2022-07-08 11:35:00	25.1916	25.19352	25.1916	0
2022-07-08 11:40:00	25.1916	25.19288	25.1916	0
2022-07-08 11:45:00	25.1916	25.19223	25.1916	0
2022-07-08 11:50:00	25.1916	25.19224	25.1916	0
2022-07-08 11:55:00	25.1909	25.19218	25.1909	0
2022-07-08 12:00:00	25.1905	25.19208	25.1905	0
2022-07-08 12:05:00	25.1909	25.19201	25.1909	0
2022-07-08 12:10:00	25.1911	25.19196	25.1911	0
2022-07-08 12:15:00	25.1913	25.19127	25.1913	0
2022-07-08 12:20:00	25.1914	25.19125	25.1914	0
2022-07-08 12:25:00	25.1915	25.19124	25.1915	0
2022-07-08 12:30:00	25.1982	25.1919	25.1982	0
2022-07-08 12:35:00	25.1915	25.19189	25.1915	0
2022-07-08 12:40:00	25.1916	25.19189	25.1916	0
2022-07-08 12:45:00	25.1916	25.19196	25.1916	0
2022-07-08 12:50:00	25.1982	25.19273	25.1982	0
2022-07-08 12:55:00	25.1982	25.19346	25.1982	0
2022-07-08 13:00:00	25.1976	25.19411	25.1976	0
2022-07-08 13:05:00	25.1978	25.19476	25.1978	0
2022-07-08 13:10:00	25.198	25.19542	25.198	0
2022-07-08 13:15:00	25.1981	25.19608	25.1981	0
2022-07-08 13:20:00	25.2048	25.19674	25.2048	0
2022-07-08 13:25:00	25.1975	25.19734	25.1975	0
2022-07-08 13:30:00	25.1978	25.19796	25.1978	0
2022-07-08 13:35:00	25.2046	25.19926	25.2046	0
2022-07-08 13:40:00	25.2047	25.19991	25.2047	0
2022-07-08 13:45:00	25.1973	25.19982	25.1973	0
2022-07-08 13:50:00	25.1976	25.19982	25.1976	0
2022-07-08 13:55:00	25.1978	25.19982	25.1978	0
2022-07-08 14:00:00	25.198	25.19982	25.198	0
2022-07-08 14:05:00	25.1981	25.19982	25.1981	0
2022-07-08 14:10:00	25.2048	25.19982	25.2048	0
2022-07-08 14:15:00	25.1982	25.19989	25.1982	0
2022-07-08 14:20:00	25.1982	25.19993	25.1982	0
2022-07-08 14:25:00	25.1982	25.19929	25.1982	0
2022-07-08 14:30:00	25.2049	25.19931	25.2049	0
2022-07-08 14:35:00	25.2049	25.20007	25.2049	0
2022-07-08 14:40:00	25.2049	25.2008	25.2049	0
2022-07-08 14:45:00	25.2049	25.20151	25.2049	0
2022-07-08 14:50:00	25.2049	25.2022	25.2049	0
2022-07-08 14:55:00	25.1982	25.20221	25.1982	0
2022-07-08 15:00:00	25.1976	25.20149	25.1976	0
2022-07-08 15:05:00	25.1911	25.20078	25.1911	0
2022-07-08 15:10:00	25.198	25.20076	25.198	0
2022-07-08 15:15:00	25.2039	25.20133	25.2039	0
2022-07-08 15:20:00	25.2043	25.20127	25.2043	0
2022-07-08 15:25:00	25.2045	25.20123	25.2045	0
2022-07-08 15:30:00	25.198	25.20054	25.198	0
2022-07-08 15:35:00	25.1914	25.19919	25.1914	0
2022-07-08 15:40:00	25.1981	25.19851	25.1981	0
2022-07-08 15:45:00	25.1982	25.19851	25.1982	0
2022-07-08 15:50:00	25.1974	25.19849	25.1974	0
2022-07-08 15:55:00	25.191	25.19848	25.191	0
2022-07-08 16:00:00	25.1912	25.1978	25.1912	0
2022-07-08 16:05:00	25.1907	25.19648	25.1907	0
2022-07-08 16:10:00	25.1903	25.19508	25.1903	0
2022-07-08 16:15:00	25.1908	25.19371	25.1908	0
2022-07-08 16:20:00	25.1911	25.19302	25.1911	0
2022-07-08 16:25:00	25.1913	25.19301	25.1913	0
2022-07-08 16:30:00	25.1972	25.19292	25.1972	0
2022-07-08 16:35:00	25.1976	25.19286	25.1976	0
2022-07-08 16:40:00	25.1911	25.19223	25.1911	0
2022-07-08 16:45:00	25.1913	25.19226	25.1913	0
2022-07-08 16:50:00	25.1981	25.19295	25.1981	0
2022-07-08 16:55:00	25.1915	25.19303	25.1915	0
2022-07-08 17:00:00	25.1915	25.19315	25.1915	0
2022-07-08 17:05:00	25.1915	25.19322	25.1915	0
2022-07-08 17:10:00	25.1916	25.19327	25.1916	0
2022-07-08 17:15:00	25.1916	25.1933	25.1916	0
2022-07-08 17:20:00	25.1916	25.19274	25.1916	0
2022-07-08 17:25:00	25.1916	25.19214	25.1916	0
2022-07-08 17:30:00	25.1916	25.19219	25.1916	0
2022-07-08 17:35:00	25.1916	25.19222	25.1916	0
2022-07-08 17:40:00	25.1916	25.19157	25.1916	0
2022-07-08 17:45:00	25.1916	25.19158	25.1916	0
2022-07-08 17:50:00	25.1916	25.19159	25.1916	0
2022-07-08 17:55:00	25.1916	25.1916	25.1916	0
2022-07-08 18:00:00	25.1916	25.1916	25.1916	0
2022-07-08 18:05:00	25.1982	25.19226	25.1982	0
2022-07-08 18:10:00	25.1916	25.19226	25.1916	0
2022-07-08 18:15:00	25.1909	25.19219	25.1909	0
2022-07-08 18:20:00	25.1911	25.19214	25.1911	0
2022-07-08 18:25:00	25.1913	25.19211	25.1913	0
2022-07-08 18:30:00	25.1914	25.19209	25.1914	0
2022-07-08 18:35:00	25.1915	25.19208	25.1915	0
2022-07-08 18:40:00	25.1915	25.19207	25.1915	0
2022-07-08 18:45:00	25.1907	25.19198	25.1907	0
2022-07-08 18:50:00	25.1903	25.19185	25.1903	0
2022-07-08 18:55:00	25.1908	25.19111	25.1908	0
2022-07-08 19:00:00	25.1911	25.19106	25.1911	0
2022-07-08 19:05:00	25.1913	25.1911	25.1913	0
2022-07-08 19:10:00	25.1914	25.19113	25.1914	0
2022-07-08 19:15:00	25.1914	25.19114	25.1914	0
2022-07-08 19:20:00	25.1915	25.19115	25.1915	0
2022-07-08 19:25:00	25.1848	25.19048	25.1848	0
2022-07-08 19:30:00	25.1849	25.18982	25.1849	0
2022-07-08 19:35:00	25.1849	25.18924	25.1849	0
2022-07-08 19:40:00	25.1849	25.1887	25.1849	0
2022-07-08 19:45:00	25.1849	25.18811	25.1849	0
2022-07-08 19:50:00	25.1849	25.18749	25.1849	0
2022-07-08 19:55:00	25.1849	25.18685	25.1849	0
2022-07-08 20:00:00	25.1849	25.1862	25.1849	0
2022-07-08 20:05:00	25.1849	25.18555	25.1849	0
2022-07-08 20:10:00	25.1849	25.18489	25.1849	0
2022-07-08 20:15:00	25.1849	25.1849	25.1849	0
2022-07-08 20:20:00	25.1782	25.18423	25.1782	0
2022-07-08 20:25:00	25.1782	25.18356	25.1782	0
2022-07-08 20:30:00	25.1782	25.18289	25.1782	0
2022-07-08 20:35:00	25.1782	25.18222	25.1782	0
2022-07-08 20:40:00	25.1774	25.18147	25.1774	0
2022-07-08 20:45:00	25.1777	25.18075	25.1777	0
2022-07-08 20:50:00	25.1779	25.18005	25.1779	0
2022-07-08 20:55:00	25.1772	25.17928	25.1772	0
2022-07-08 21:00:00	25.1776	25.17855	25.1776	0
2022-07-08 21:05:00	25.1778	25.17784	25.1778	0
2022-07-08 21:10:00	25.178	25.17782	25.178	0
2022-07-08 21:15:00	25.1781	25.17781	25.1781	0
2022-07-08 21:20:00	25.1781	25.1778	25.1781	0
2022-07-08 21:25:00	25.1715	25.17713	25.1715	0
2022-07-08 21:30:00	25.1782	25.17721	25.1782	0
2022-07-08 21:35:00	25.1782	25.17726	25.1782	0
2022-07-08 21:40:00	25.1782	25.17729	25.1782	0
2022-07-08 21:45:00	25.1782	25.17739	25.1782	0
2022-07-08 21:50:00	25.1716	25.17679	25.1716	0
2022-07-08 21:55:00	25.1716	25.17617	25.1716	0
2022-07-08 22:00:00	25.1649	25.17486	25.1649	0
2022-07-08 22:05:00	25.1707	25.17412	25.1707	0
2022-07-08 22:10:00	25.1704	25.17335	25.1704	0
2022-07-08 22:15:00	25.1708	25.17328	25.1708	0
2022-07-08 22:20:00	25.1711	25.17257	25.1711	0
2022-07-08 22:25:00	25.1713	25.17188	25.1713	0
2022-07-08 22:30:00	25.1647	25.17053	25.1647	0
2022-07-08 22:35:00	25.1714	25.16985	25.1714	0
2022-07-08 22:40:00	25.1648	25.16917	25.1648	0
2022-07-08 22:45:00	25.1715	25.16916	25.1715	0
2022-07-08 22:50:00	25.1715	25.16982	25.1715	0
2022-07-08 22:55:00	25.1649	25.16924	25.1649	0
2022-07-08 23:00:00	25.1716	25.16936	25.1716	0
2022-07-08 23:05:00	25.1716	25.16944	25.1716	0
2022-07-08 23:10:00	25.1716	25.16949	25.1716	0
2022-07-08 23:15:00	25.1649	25.16885	25.1649	0
2022-07-08 23:20:00	25.1649	25.16887	25.1649	0
2022-07-08 23:25:00	25.1649	25.16822	25.1649	0
2022-07-08 23:30:00	25.1649	25.16823	25.1649	0
2022-07-08 23:35:00	25.1649	25.16757	25.1649	0
2022-07-08 23:40:00	25.1649	25.16691	25.1649	0
2022-07-08 23:45:00	25.1649	25.16691	25.1649	0
2022-07-08 23:50:00	25.1649	25.16624	25.1649	0
2022-07-08 23:55:00	25.1634	25.16542	25.1634	0
2022-07-09 00:00:00	25.1639	25.16465	25.1639	0
2022-07-09 00:05:00	25.1643	25.16459	25.1643	0
2022-07-09 00:10:00	25.1645	25.16455	25.1645	0
2022-07-09 00:15:00	25.1646	25.16452	25.1646	0
2022-07-09 00:20:00	25.1639	25.16442	25.1639	0
2022-07-09 00:25:00	25.1642	25.16435	25.1642	0
2022-07-09 00:30:00	25.157	25.16356	25.157	0
2022-07-09 00:35:00	25.1574	25.16281	25.1574	0
2022-07-09 00:40:00	25.1577	25.16209	25.1577	0
2022-07-09 00:45:00	25.1579	25.16154	25.1579	0
2022-07-09 00:50:00	25.1647	25.16162	25.1647	0
2022-07-09 00:55:00	25.1648	25.16167	25.1648	0
2022-07-09 01:00:00	25.1648	25.1617	25.1648	0
2022-07-09 01:05:00	25.1582	25.16106	25.1582	0
2022-07-09 01:10:00	25.1582	25.16049	25.1582	0
2022-07-09 01:15:00	25.1582	25.15989	25.1582	0
2022-07-09 01:20:00	25.1582	25.16001	25.1582	0
2022-07-09 01:25:00	25.1516	25.15943	25.1516	0
2022-07-09 01:30:00	25.1516	25.15882	25.1516	0
2022-07-09 01:35:00	25.1516	25.15819	25.1516	0
2022-07-09 01:40:00	25.1449	25.15621	25.1449	0
2022-07-09 01:45:00	25.1516	25.15489	25.1516	0
2022-07-09 01:50:00	25.144	25.15281	25.144	0
2022-07-09 01:55:00	25.1377	25.15076	25.1377	0
2022-07-09 02:00:00	25.1445	25.14939	25.1445	0
2022-07-09 02:05:00	25.1447	25.14804	25.1447	0
2022-07-09 02:10:00	25.1447	25.14669	25.1447	0
2022-07-09 02:15:00	25.1515	25.14668	25.1515	0
2022-07-09 02:20:00	25.1448	25.146	25.1448	0
2022-07-09 02:25:00	25.1449	25.14533	25.1449	0
2022-07-09 02:30:00	25.1449	25.14533	25.1449	0
2022-07-09 02:35:00	25.1449	25.14466	25.1449	0
2022-07-09 02:40:00	25.1442	25.14468	25.1442	0
2022-07-09 02:45:00	25.1444	25.14535	25.1444	0
2022-07-09 02:50:00	25.1446	25.14536	25.1446	0
2022-07-09 02:55:00	25.138	25.14469	25.138	0
2022-07-09 03:00:00	25.1381	25.14403	25.1381	0
2022-07-09 03:05:00	25.1381	25.14269	25.1381	0
2022-07-09 03:10:00	25.1382	25.14203	25.1382	0
2022-07-09 03:15:00	25.1382	25.14136	25.1382	0
2022-07-09 03:20:00	25.1382	25.14069	25.1382	0
2022-07-09 03:25:00	25.1449	25.14069	25.1449	0
2022-07-09 03:30:00	25.1382	25.14009	25.1382	0
2022-07-09 03:35:00	25.1382	25.13947	25.1382	0
2022-07-09 03:40:00	25.1382	25.13883	25.1382	0
2022-07-09 03:45:00	25.1382	25.13885	25.1382	0
2022-07-09 03:50:00	25.1382	25.13886	25.1382	0
2022-07-09 03:55:00	25.1315	25.1382	25.1315	0
2022-07-09 04:00:00	25.1307	25.13745	25.1307	0
2022-07-09 04:05:00	25.1377	25.1374	25.1377	0
2022-07-09 04:10:00	25.1312	25.1367	25.1312	0
2022-07-09 04:15:00	25.1313	25.13534	25.1313	0
2022-07-09 04:20:00	25.1306	25.13458	25.1306	0
2022-07-09 04:25:00	25.1309	25.13385	25.1309	0
2022-07-09 04:30:00	25.1245	25.13248	25.1245	0
2022-07-09 04:35:00	25.1246	25.13112	25.1246	0
2022-07-09 04:40:00	25.1247	25.12977	25.1247	0
2022-07-09 04:45:00	25.1248	25.1291	25.1248	0
2022-07-09 04:50:00	25.1248	25.12851	25.1248	0
2022-07-09 04:55:00	25.1242	25.12716	25.1242	0
2022-07-09 05:00:00	25.1177	25.12581	25.1177	0
2022-07-09 05:05:00	25.1179	25.12447	25.1179	0
2022-07-09 05:10:00	25.1247	25.12388	25.1247	0
2022-07-09 05:15:00	25.1248	25.12327	25.1248	0
2022-07-09 05:20:00	25.1181	25.12263	25.1181	0
2022-07-09 05:25:00	25.1182	25.12199	25.1182	0
2022-07-09 05:30:00	25.1249	25.12201	25.1249	0
2022-07-09 05:35:00	25.1249	25.12202	25.1249	0
2022-07-09 05:40:00	25.1249	25.12203	25.1249	0
2022-07-09 05:45:00	25.1249	25.1221	25.1249	0
2022-07-09 05:50:00	25.1249	25.12282	25.1249	0
2022-07-09 05:55:00	25.1249	25.12352	25.1249	0
2022-07-09 06:00:00	25.1249	25.12354	25.1249	0
2022-07-09 06:05:00	25.1249	25.12355	25.1249	0
2022-07-09 06:10:00	25.1249	25.12423	25.1249	0
2022-07-09 06:15:00	25.1249	25.1249	25.1249	0
2022-07-09 06:20:00	25.1249	25.1249	25.1249	0
2022-07-09 06:25:00	25.1249	25.1249	25.1249	0
2022-07-09 06:30:00	25.1249	25.1249	25.1249	0
2022-07-09 06:35:00	25.1249	25.1249	25.1249	0
2022-07-09 06:40:00	25.1249	25.1249	25.1249	0
2022-07-09 06:45:00	25.1249	25.1249	25.1249	0
2022-07-09 06:50:00	25.1249	25.1249	25.1249	0
2022-07-09 06:55:00	25.1249	25.1249	25.1249	0
2022-07-09 07:00:00	25.1249	25.1249	25.1249	0
2022-07-09 07:05:00	25.1249	25.1249	25.1249	0
2022-07-09 07:10:00	25.1249	25.1249	25.1249	0
2022-07-09 07:15:00	25.1249	25.1249	25.1249	0
2022-07-09 07:20:00	25.1107	25.12348	25.1107	0
2022-07-09 07:25:00	25.0977	25.12076	25.0977	0
2022-07-09 07:30:00	25.1045	25.11872	25.1045	0
2022-07-09 07:35:00	25.1113	25.11736	25.1113	0
2022-07-09 07:40:00	25.1114	25.11601	25.1114	0
2022-07-09 07:45:00	25.1114	25.11466	25.1114	0
2022-07-09 07:50:00	25.1115	25.11332	25.1115	0
2022-07-09 07:55:00	25.1115	25.11198	25.1115	0
2022-07-09 08:00:00	25.1182	25.11131	25.1182	0
2022-07-09 08:05:00	25.1115	25.10997	25.1115	0
2022-07-09 08:10:00	25.1115	25.11005	25.1115	0
2022-07-09 08:15:00	25.1107	25.11135	25.1107	0
2022-07-09 08:20:00	25.111	25.112	25.111	0
2022-07-09 08:25:00	25.1112	25.11199	25.1112	0
2022-07-09 08:30:00	25.1113	25.11198	25.1113	0
2022-07-09 08:35:00	25.1114	25.11198	25.1114	0
2022-07-09 08:40:00	25.1114	25.11197	25.1114	0
2022-07-09 08:45:00	25.1182	25.11264	25.1182	0
2022-07-09 08:50:00	25.1182	25.11264	25.1182	0
2022-07-09 08:55:00	25.1182	25.11331	25.1182	0
2022-07-09 09:00:00	25.1249	25.11465	25.1249	0
2022-07-09 09:05:00	25.1249	25.11607	25.1249	0
2022-07-09 09:10:00	25.1182	25.11679	25.1182	0
2022-07-09 09:15:00	25.1249	25.11816	25.1249	0
2022-07-09 09:20:00	25.1249	25.11952	25.1249	0
2022-07-09 09:25:00	25.124	25.12078	25.124	0
2022-07-09 09:30:00	25.1243	25.12207	25.1243	0
2022-07-09 09:35:00	25.1245	25.1227	25.1245	0
2022-07-09 09:40:00	25.1247	25.12335	25.1247	0
2022-07-09 09:45:00	25.1314	25.12467	25.1314	0
2022-07-09 09:50:00	25.1315	25.12533	25.1315	0
2022-07-09 09:55:00	25.1307	25.12591	25.1307	0
2022-07-09 10:00:00	25.1303	25.12712	25.1303	0
2022-07-09 10:05:00	25.1307	25.1277	25.1307	0
2022-07-09 10:10:00	25.1244	25.12765	25.1244	0
2022-07-09 10:15:00	25.1312	25.12837	25.1312	0
2022-07-09 10:20:00	25.1313	25.12907	25.1313	0
2022-07-09 10:25:00	25.1314	25.12976	25.1314	0
2022-07-09 10:30:00	25.1315	25.13044	25.1315	0
2022-07-09 10:35:00	25.1382	25.13112	25.1382	0
2022-07-09 10:40:00	25.1315	25.13112	25.1315	0
2022-07-09 10:45:00	25.1315	25.1312	25.1315	0
2022-07-09 10:50:00	25.1315	25.13132	25.1315	0
2022-07-09 10:55:00	25.1315	25.1314	25.1315	0
2022-07-09 11:00:00	25.1309	25.13205	25.1309	0
2022-07-09 11:05:00	25.1378	25.13271	25.1378	0
2022-07-09 11:10:00	25.1313	25.13271	25.1313	0
2022-07-09 11:15:00	25.138	25.13337	25.138	0
2022-07-09 11:20:00	25.1381	25.13403	25.1381	0
2022-07-09 11:25:00	25.1373	25.13394	25.1373	0
2022-07-09 11:30:00	25.1376	25.13455	25.1376	0
2022-07-09 11:35:00	25.1378	25.13518	25.1378	0
2022-07-09 11:40:00	25.138	25.13583	25.138	0
2022-07-09 11:45:00	25.1314	25.13582	25.1314	0
2022-07-09 11:50:00	25.1314	25.13587	25.1314	0
2022-07-09 11:55:00	25.1382	25.13591	25.1382	0
2022-07-09 12:00:00	25.1382	25.1366	25.1382	0
2022-07-09 12:05:00	25.1382	25.13662	25.1382	0
2022-07-09 12:10:00	25.1382	25.13663	25.1382	0
2022-07-09 12:15:00	25.1382	25.13672	25.1382	0
2022-07-09 12:20:00	25.1449	25.13745	25.1449	0
2022-07-09 12:25:00	25.1449	25.13816	25.1449	0
2022-07-09 12:30:00	25.1382	25.13818	25.1382	0
2022-07-09 12:35:00	25.1382	25.13886	25.1382	0
2022-07-09 12:40:00	25.1382	25.13954	25.1382	0
2022-07-09 12:45:00	25.1382	25.13954	25.1382	0
2022-07-09 12:50:00	25.1382	25.13954	25.1382	0
2022-07-09 12:55:00	25.1382	25.13954	25.1382	0
2022-07-09 13:00:00	25.1382	25.13954	25.1382	0
2022-07-09 13:05:00	25.1382	25.13954	25.1382	0
2022-07-09 13:10:00	25.1382	25.13887	25.1382	0
2022-07-09 13:15:00	25.1382	25.1382	25.1382	0
2022-07-09 13:20:00	25.1382	25.1382	25.1382	0
2022-07-09 13:25:00	25.1382	25.1382	25.1382	0
2022-07-09 13:30:00	25.1375	25.13813	25.1375	0
2022-07-09 13:35:00	25.137	25.13801	25.137	0
2022-07-09 13:40:00	25.1374	25.13793	25.1374	0
2022-07-09 13:45:00	25.1377	25.13788	25.1377	0
2022-07-09 13:50:00	25.1379	25.13785	25.1379	0
2022-07-09 13:55:00	25.138	25.13783	25.138	0
2022-07-09 14:00:00	25.1381	25.13782	25.1381	0
2022-07-09 14:05:00	25.1315	25.13715	25.1315	0
2022-07-09 14:10:00	25.1315	25.13648	25.1315	0
2022-07-09 14:15:00	25.1315	25.13581	25.1315	0
2022-07-09 14:20:00	25.1249	25.13455	25.1249	0
2022-07-09 14:25:00	25.1315	25.134	25.1315	0
2022-07-09 14:30:00	25.1249	25.13275	25.1249	0
2022-07-09 14:35:00	25.1249	25.13147	25.1249	0
2022-07-09 14:40:00	25.1249	25.13017	25.1249	0
2022-07-09 14:45:00	25.1315	25.12952	25.1315	0
2022-07-09 14:50:00	25.1315	25.12886	25.1315	0
2022-07-09 14:55:00	25.1315	25.12886	25.1315	0
2022-07-09 15:00:00	25.1315	25.12886	25.1315	0
2022-07-09 15:05:00	25.1315	25.12886	25.1315	0
2022-07-09 15:10:00	25.1315	25.12952	25.1315	0
2022-07-09 15:15:00	25.1249	25.12886	25.1249	0
2022-07-09 15:20:00	25.1182	25.12819	25.1182	0
2022-07-09 15:25:00	25.1249	25.12819	25.1249	0
2022-07-09 15:30:00	25.1249	25.12819	25.1249	0
2022-07-09 15:35:00	25.1249	25.12753	25.1249	0
2022-07-09 15:40:00	25.1249	25.12687	25.1249	0
2022-07-09 15:45:00	25.1249	25.12621	25.1249	0
2022-07-09 15:50:00	25.1182	25.12488	25.1182	0
2022-07-09 15:55:00	25.1249	25.12422	25.1249	0
2022-07-09 16:00:00	25.1249	25.12356	25.1249	0
2022-07-09 16:05:00	25.1249	25.12356	25.1249	0
2022-07-09 16:10:00	25.1249	25.12423	25.1249	0
2022-07-09 16:15:00	25.1249	25.12423	25.1249	0
2022-07-09 16:20:00	25.1249	25.12423	25.1249	0
2022-07-09 16:25:00	25.1249	25.12423	25.1249	0
2022-07-09 16:30:00	25.1249	25.12423	25.1249	0
2022-07-09 16:35:00	25.1249	25.12423	25.1249	0
2022-07-09 16:40:00	25.1249	25.1249	25.1249	0
2022-07-09 16:45:00	25.1249	25.1249	25.1249	0
2022-07-09 16:50:00	25.1249	25.1249	25.1249	0
2022-07-09 16:55:00	25.1249	25.1249	25.1249	0
2022-07-09 17:00:00	25.1249	25.1249	25.1249	0
2022-07-09 17:05:00	25.1249	25.1249	25.1249	0
2022-07-09 17:10:00	25.124	25.12481	25.124	0
2022-07-09 17:15:00	25.1243	25.12475	25.1243	0
2022-07-09 17:20:00	25.1245	25.12471	25.1245	0
2022-07-09 17:25:00	25.1247	25.12469	25.1247	0
2022-07-09 17:30:00	25.1247	25.12467	25.1247	0
2022-07-09 17:35:00	25.1248	25.12466	25.1248	0
2022-07-09 17:40:00	25.1248	25.12465	25.1248	0
2022-07-09 17:45:00	25.1248	25.12464	25.1248	0
2022-07-09 17:50:00	25.1249	25.12464	25.1249	0
2022-07-09 17:55:00	25.1249	25.12464	25.1249	0
2022-07-09 18:00:00	25.1249	25.12473	25.1249	0
2022-07-09 18:05:00	25.1249	25.12479	25.1249	0
2022-07-09 18:10:00	25.1249	25.12483	25.1249	0
2022-07-09 18:15:00	25.1242	25.12478	25.1242	0
2022-07-09 18:20:00	25.1244	25.12475	25.1244	0
2022-07-09 18:25:00	25.1246	25.12473	25.1246	0
2022-07-09 18:30:00	25.1247	25.12472	25.1247	0
2022-07-09 18:35:00	25.1239	25.12463	25.1239	0
2022-07-09 18:40:00	25.1243	25.12457	25.1243	0
2022-07-09 18:45:00	25.1245	25.12453	25.1245	0
2022-07-09 18:50:00	25.1246	25.1245	25.1246	0
2022-07-09 18:55:00	25.1247	25.12448	25.1247	0
2022-07-09 19:00:00	25.1181	25.1238	25.1181	0
2022-07-09 19:05:00	25.1175	25.12313	25.1175	0
2022-07-09 19:10:00	25.1177	25.12246	25.1177	0
2022-07-09 19:15:00	25.1112	25.12112	25.1112	0
2022-07-09 19:20:00	25.118	25.12045	25.118	0
2022-07-09 19:25:00	25.1181	25.11987	25.1181	0
2022-07-09 19:30:00	25.1181	25.11925	25.1181	0
2022-07-09 19:35:00	25.1175	25.11855	25.1175	0
2022-07-09 19:40:00	25.1177	25.11786	25.1177	0
2022-07-09 19:45:00	25.1179	25.11718	25.1179	0
2022-07-09 19:50:00	25.118	25.11717	25.118	0
2022-07-09 19:55:00	25.1181	25.11723	25.1181	0
2022-07-09 20:00:00	25.1181	25.11727	25.1181	0
2022-07-09 20:05:00	25.1182	25.11797	25.1182	0
2022-07-09 20:10:00	25.1115	25.11732	25.1115	0
2022-07-09 20:15:00	25.1115	25.11666	25.1115	0
2022-07-09 20:20:00	25.1115	25.116	25.1115	0
2022-07-09 20:25:00	25.1182	25.11607	25.1182	0
2022-07-09 20:30:00	25.1182	25.11612	25.1182	0
2022-07-09 20:35:00	25.1107	25.1154	25.1107	0
2022-07-09 20:40:00	25.111	25.1147	25.111	0
2022-07-09 20:45:00	25.1112	25.11401	25.1112	0
2022-07-09 20:50:00	25.1113	25.11333	25.1113	0
2022-07-09 20:55:00	25.1114	25.11265	25.1114	0
2022-07-09 21:00:00	25.1114	25.11264	25.1114	0
2022-07-09 21:05:00	25.1115	25.11264	25.1115	0
2022-07-09 21:10:00	25.1115	25.11264	25.1115	0
2022-07-09 21:15:00	25.1115	25.11197	25.1115	0
2022-07-09 21:20:00	25.1049	25.11064	25.1049	0
2022-07-09 21:25:00	25.1049	25.11006	25.1049	0
2022-07-09 21:30:00	25.1049	25.10945	25.1049	0
2022-07-09 21:35:00	25.1115	25.10948	25.1115	0
2022-07-09 21:40:00	25.1049	25.10884	25.1049	0
2022-07-09 21:45:00	25.1049	25.10819	25.1049	0
2022-07-09 21:50:00	25.1049	25.10754	25.1049	0
2022-07-09 21:55:00	25.1049	25.10688	25.1049	0
2022-07-09 22:00:00	25.0975	25.10548	25.0975	0
2022-07-09 22:05:00	25.1044	25.10477	25.1044	0
2022-07-09 22:10:00	25.0979	25.10407	25.0979	0
2022-07-09 22:15:00	25.1047	25.10405	25.1047	0
2022-07-09 22:20:00	25.0974	25.1033	25.0974	0
2022-07-09 22:25:00	25.0969	25.10184	25.0969	0
2022-07-09 22:30:00	25.0973	25.10108	25.0973	0
2022-07-09 22:35:00	25.0977	25.10036	25.0977	0
2022-07-09 22:40:00	25.1045	25.10032	25.1045	0
2022-07-09 22:45:00	25.1046	25.10029	25.1046	0
2022-07-09 22:50:00	25.0981	25.10035	25.0981	0
2022-07-09 22:55:00	25.0981	25.09972	25.0981	0
2022-07-09 23:00:00	25.0981	25.09974	25.0981	0
2022-07-09 23:05:00	25.0982	25.09909	25.0982	0
2022-07-09 23:10:00	25.0982	25.09917	25.0982	0
2022-07-09 23:15:00	25.0975	25.09923	25.0975	0
2022-07-09 23:20:00	25.0978	25.09928	25.0978	0
2022-07-09 23:25:00	25.0979	25.0993	25.0979	0
2022-07-09 23:30:00	25.098	25.09865	25.098	0
2022-07-09 23:35:00	25.0981	25.098	25.0981	0
2022-07-09 23:40:00	25.0981	25.098	25.0981	0
2022-07-09 23:45:00	25.0982	25.09801	25.0982	0
2022-07-09 23:50:00	25.0982	25.09802	25.0982	0
2022-07-09 23:55:00	25.0982	25.09802	25.0982	0
2022-07-10 00:00:00	25.0982	25.09802	25.0982	0
2022-07-10 00:05:00	25.0982	25.09809	25.0982	0
2022-07-10 00:10:00	25.0982	25.09813	25.0982	0
2022-07-10 00:15:00	25.0974	25.09808	25.0974	0
2022-07-10 00:20:00	25.0977	25.09805	25.0977	0
2022-07-10 00:25:00	25.0912	25.09736	25.0912	0
2022-07-10 00:30:00	25.0913	25.09668	25.0913	0
2022-07-10 00:35:00	25.0981	25.09667	25.0981	0
2022-07-10 00:40:00	25.0914	25.09599	25.0914	0
2022-07-10 00:45:00	25.0981	25.09598	25.0981	0
2022-07-10 00:50:00	25.0982	25.09598	25.0982	0
2022-07-10 00:55:00	25.0982	25.09598	25.0982	0
2022-07-10 01:00:00	25.0915	25.09531	25.0915	0
2022-07-10 01:05:00	25.0915	25.09472	25.0915	0
2022-07-10 01:10:00	25.0915	25.0941	25.0915	0
2022-07-10 01:15:00	25.0915	25.09413	25.0915	0
2022-07-10 01:20:00	25.0849	25.09349	25.0849	0
2022-07-10 01:25:00	25.0849	25.09217	25.0849	0
2022-07-10 01:30:00	25.0849	25.09152	25.0849	0
2022-07-10 01:35:00	25.0849	25.0902	25.0849	0
2022-07-10 01:40:00	25.0849	25.08887	25.0849	0
2022-07-10 01:45:00	25.084	25.08745	25.084	0
2022-07-10 01:50:00	25.0843	25.08673	25.0843	0
2022-07-10 01:55:00	25.0845	25.08603	25.0845	0
2022-07-10 02:00:00	25.0846	25.08534	25.0846	0
2022-07-10 02:05:00	25.0847	25.08466	25.0847	0
2022-07-10 02:10:00	25.0848	25.08465	25.0848	0
2022-07-10 02:15:00	25.0848	25.08464	25.0848	0
2022-07-10 02:20:00	25.0848	25.08463	25.0848	0
2022-07-10 02:25:00	25.0848	25.08462	25.0848	0
2022-07-10 02:30:00	25.0848	25.08461	25.0848	0
2022-07-10 02:35:00	25.0842	25.08463	25.0842	0
2022-07-10 02:40:00	25.0836	25.08456	25.0836	0
2022-07-10 02:45:00	25.0841	25.08452	25.0841	0
2022-07-10 02:50:00	25.0843	25.08449	25.0843	0
2022-07-10 02:55:00	25.0845	25.08447	25.0845	0
2022-07-10 03:00:00	25.0847	25.08446	25.0847	0
2022-07-10 03:05:00	25.0841	25.08439	25.0841	0
2022-07-10 03:10:00	25.0835	25.08426	25.0835	0
2022-07-10 03:15:00	25.084	25.08418	25.084	0
2022-07-10 03:20:00	25.0843	25.08413	25.0843	0
2022-07-10 03:25:00	25.0845	25.08416	25.0845	0
2022-07-10 03:30:00	25.0838	25.08418	25.0838	0
2022-07-10 03:35:00	25.0768	25.08345	25.0768	0
2022-07-10 03:40:00	25.0773	25.08275	25.0773	0
2022-07-10 03:45:00	25.0843	25.08273	25.0843	0
2022-07-10 03:50:00	25.0845	25.08271	25.0845	0
2022-07-10 03:55:00	25.078	25.0821	25.078	0
2022-07-10 04:00:00	25.078	25.08155	25.078	0
2022-07-10 04:05:00	25.0781	25.08096	25.0781	0
2022-07-10 04:10:00	25.0848	25.08101	25.0848	0
2022-07-10 04:15:00	25.0848	25.08104	25.0848	0
2022-07-10 04:20:00	25.0848	25.08114	25.0848	0
2022-07-10 04:25:00	25.0782	25.08128	25.0782	0
2022-07-10 04:30:00	25.0782	25.08137	25.0782	0
2022-07-10 04:35:00	25.0773	25.08067	25.0773	0
2022-07-10 04:40:00	25.0776	25.07998	25.0776	0
2022-07-10 04:45:00	25.0778	25.07996	25.0778	0
2022-07-10 04:50:00	25.0713	25.07929	25.0713	0
2022-07-10 04:55:00	25.078	25.07928	25.078	0
2022-07-10 05:00:00	25.0781	25.07861	25.0781	0
2022-07-10 05:05:00	25.0715	25.07728	25.0715	0
2022-07-10 05:10:00	25.0715	25.07595	25.0715	0
2022-07-10 05:15:00	25.0715	25.07528	25.0715	0
2022-07-10 05:20:00	25.0708	25.07454	25.0708	0
2022-07-10 05:25:00	25.0711	25.07392	25.0711	0
2022-07-10 05:30:00	25.0712	25.07328	25.0712	0
2022-07-10 05:35:00	25.0647	25.07197	25.0647	0
2022-07-10 05:40:00	25.0714	25.07198	25.0714	0
2022-07-10 05:45:00	25.0715	25.07133	25.0715	0
2022-07-10 05:50:00	25.0648	25.07	25.0648	0
2022-07-10 05:55:00	25.0648	25.06933	25.0648	0
2022-07-10 06:00:00	25.0648	25.06866	25.0648	0
2022-07-10 06:05:00	25.0648	25.06799	25.0648	0
2022-07-10 06:10:00	25.0648	25.06739	25.0648	0
2022-07-10 06:15:00	25.0648	25.06676	25.0648	0
2022-07-10 06:20:00	25.0582	25.06546	25.0582	0
2022-07-10 06:25:00	25.0582	25.06481	25.0582	0
2022-07-10 06:30:00	25.0648	25.06415	25.0648	0
2022-07-10 06:35:00	25.0648	25.06348	25.0648	0
2022-07-10 06:40:00	25.0648	25.06348	25.0648	0
2022-07-10 06:45:00	25.0648	25.06348	25.0648	0
2022-07-10 06:50:00	25.0715	25.06415	25.0715	0
2022-07-10 06:55:00	25.0648	25.06415	25.0648	0
2022-07-10 07:00:00	25.064	25.06407	25.064	0
2022-07-10 07:05:00	25.0643	25.06402	25.0643	0
2022-07-10 07:10:00	25.0645	25.06465	25.0645	0
2022-07-10 07:15:00	25.058	25.06463	25.058	0
2022-07-10 07:20:00	25.0647	25.06462	25.0647	0
2022-07-10 07:25:00	25.0648	25.06462	25.0648	0
2022-07-10 07:30:00	25.0648	25.06462	25.0648	0
2022-07-10 07:35:00	25.0648	25.06462	25.0648	0
2022-07-10 07:40:00	25.0648	25.06395	25.0648	0
2022-07-10 07:45:00	25.0715	25.06462	25.0715	0
2022-07-10 07:50:00	25.0648	25.0647	25.0648	0
2022-07-10 07:55:00	25.0648	25.06475	25.0648	0
2022-07-10 08:00:00	25.0648	25.06478	25.0648	0
2022-07-10 08:05:00	25.0715	25.06613	25.0715	0
2022-07-10 08:10:00	25.064	25.06606	25.064	0
2022-07-10 08:15:00	25.071	25.06668	25.071	0
2022-07-10 08:20:00	25.0645	25.06665	25.0645	0
2022-07-10 08:25:00	25.0713	25.0673	25.0713	0
2022-07-10 08:30:00	25.0647	25.06729	25.0647	0
2022-07-10 08:35:00	25.0641	25.06655	25.0641	0
2022-07-10 08:40:00	25.0644	25.06651	25.0644	0
2022-07-10 08:45:00	25.0712	25.06715	25.0712	0
2022-07-10 08:50:00	25.0713	25.0678	25.0713	0
2022-07-10 08:55:00	25.0706	25.06771	25.0706	0
2022-07-10 09:00:00	25.0709	25.0684	25.0709	0
2022-07-10 09:05:00	25.0645	25.06775	25.0645	0
2022-07-10 09:10:00	25.0579	25.06709	25.0579	0
2022-07-10 09:15:00	25.058	25.06576	25.058	0
2022-07-10 09:20:00	25.0647	25.06576	25.0647	0
2022-07-10 09:25:00	25.0648	25.06583	25.0648	0
2022-07-10 09:30:00	25.0715	25.06654	25.0715	0
2022-07-10 09:35:00	25.0648	25.0659	25.0648	0
2022-07-10 09:40:00	25.0715	25.06592	25.0715	0
2022-07-10 09:45:00	25.0707	25.06593	25.0707	0
2022-07-10 09:50:00	25.071	25.06594	25.071	0
2022-07-10 09:55:00	25.0712	25.06661	25.0712	0
2022-07-10 10:00:00	25.0713	25.06795	25.0713	0
2022-07-10 10:05:00	25.078	25.06995	25.078	0
2022-07-10 10:10:00	25.0714	25.07062	25.0714	0
2022-07-10 10:15:00	25.0781	25.07195	25.0781	0
2022-07-10 10:20:00	25.0715	25.07195	25.0715	0
2022-07-10 10:25:00	25.0715	25.07262	25.0715	0
2022-07-10 10:30:00	25.0782	25.07329	25.0782	0
2022-07-10 10:35:00	25.0782	25.07404	25.0782	0
2022-07-10 10:40:00	25.0849	25.07543	25.0849	0
2022-07-10 10:45:00	25.0849	25.0768	25.0849	0
2022-07-10 10:50:00	25.0849	25.07816	25.0849	0
2022-07-10 10:55:00	25.0849	25.07885	25.0849	0
2022-07-10 11:00:00	25.0842	25.08013	25.0842	0
2022-07-10 11:05:00	25.0904	25.08136	25.0904	0
2022-07-10 11:10:00	25.0908	25.08329	25.0908	0
2022-07-10 11:15:00	25.0836	25.0845	25.0836	0
2022-07-10 11:20:00	25.0907	25.08575	25.0907	0
2022-07-10 11:25:00	25.0843	25.08636	25.0843	0
2022-07-10 11:30:00	25.0912	25.08699	25.0912	0
2022-07-10 11:35:00	25.0913	25.08763	25.0913	0
2022-07-10 11:40:00	25.0914	25.08828	25.0914	0
2022-07-10 11:45:00	25.0914	25.08893	25.0914	0
2022-07-10 11:50:00	25.0848	25.08899	25.0848	0
2022-07-10 11:55:00	25.0848	25.08843	25.0848	0
2022-07-10 12:00:00	25.0848	25.08783	25.0848	0
2022-07-10 12:05:00	25.0848	25.08795	25.0848	0
2022-07-10 12:10:00	25.0849	25.08737	25.0849	0
2022-07-10 12:15:00	25.0849	25.08743	25.0849	0
2022-07-10 12:20:00	25.0849	25.0868	25.0849	0
2022-07-10 12:25:00	25.0782	25.08549	25.0782	0
2022-07-10 12:30:00	25.0782	25.08417	25.0782	0
2022-07-10 12:35:00	25.0782	25.08285	25.0782	0
2022-07-10 12:40:00	25.0773	25.0821	25.0773	0
2022-07-10 12:45:00	25.0776	25.08138	25.0776	0
2022-07-10 12:50:00	25.0772	25.08062	25.0772	0
2022-07-10 12:55:00	25.0709	25.07923	25.0709	0
2022-07-10 13:00:00	25.0711	25.07785	25.0711	0
2022-07-10 13:05:00	25.0713	25.07649	25.0713	0
2022-07-10 13:10:00	25.0713	25.07513	25.0713	0
2022-07-10 13:15:00	25.0714	25.07445	25.0714	0
2022-07-10 13:20:00	25.0715	25.07378	25.0715	0
2022-07-10 13:25:00	25.0715	25.07311	25.0715	0
2022-07-10 13:30:00	25.0648	25.07186	25.0648	0
2022-07-10 13:35:00	25.0648	25.07058	25.0648	0
2022-07-10 13:40:00	25.0715	25.07001	25.0715	0
2022-07-10 13:45:00	25.0648	25.0694	25.0648	0
2022-07-10 13:50:00	25.0648	25.06877	25.0648	0
2022-07-10 13:55:00	25.0715	25.06879	25.0715	0
2022-07-10 14:00:00	25.0648	25.06814	25.0648	0
2022-07-10 14:05:00	25.0648	25.06748	25.0648	0
2022-07-10 14:10:00	25.0648	25.06681	25.0648	0
2022-07-10 14:15:00	25.0648	25.06614	25.0648	0
2022-07-10 14:20:00	25.0648	25.06614	25.0648	0
2022-07-10 14:25:00	25.0715	25.06681	25.0715	0
2022-07-10 14:30:00	25.0715	25.06681	25.0715	0
2022-07-10 14:35:00	25.0715	25.06748	25.0715	0
2022-07-10 14:40:00	25.0715	25.06815	25.0715	0
2022-07-10 14:45:00	25.0715	25.06815	25.0715	0
2022-07-10 14:50:00	25.0715	25.06882	25.0715	0
2022-07-10 14:55:00	25.0715	25.06949	25.0715	0
2022-07-10 15:00:00	25.0648	25.06949	25.0648	0
2022-07-10 15:05:00	25.0648	25.06949	25.0648	0
2022-07-10 15:10:00	25.0708	25.07009	25.0708	0
2022-07-10 15:15:00	25.0711	25.07005	25.0711	0
2022-07-10 15:20:00	25.0713	25.07003	25.0713	0
2022-07-10 15:25:00	25.0647	25.06935	25.0647	0
2022-07-10 15:30:00	25.0639	25.06859	25.0639	0
2022-07-10 15:35:00	25.0642	25.06786	25.0642	0
2022-07-10 15:40:00	25.0645	25.06716	25.0645	0
2022-07-10 15:45:00	25.0646	25.06647	25.0646	0
2022-07-10 15:50:00	25.0639	25.06638	25.0639	0
2022-07-10 15:55:00	25.0576	25.06566	25.0576	0
2022-07-10 16:00:00	25.0644	25.06502	25.0644	0
2022-07-10 16:05:00	25.0646	25.06437	25.0646	0
2022-07-10 16:10:00	25.0647	25.06371	25.0647	0
2022-07-10 16:15:00	25.0581	25.06305	25.0581	0
2022-07-10 16:20:00	25.0648	25.06314	25.0648	0
2022-07-10 16:25:00	25.0648	25.0632	25.0648	0
2022-07-10 16:30:00	25.0582	25.06257	25.0582	0
2022-07-10 16:35:00	25.0648	25.06259	25.0648	0
2022-07-10 16:40:00	25.0582	25.06202	25.0582	0
2022-07-10 16:45:00	25.0648	25.06274	25.0648	0
2022-07-10 16:50:00	25.0582	25.06212	25.0582	0
2022-07-10 16:55:00	25.0582	25.06148	25.0582	0
2022-07-10 17:00:00	25.0582	25.06083	25.0582	0
2022-07-10 17:05:00	25.0582	25.06084	25.0582	0
2022-07-10 17:10:00	25.0582	25.06018	25.0582	0
2022-07-10 17:15:00	25.0575	25.05945	25.0575	0
2022-07-10 17:20:00	25.0578	25.05941	25.0578	0
2022-07-10 17:25:00	25.0579	25.05872	25.0579	0
2022-07-10 17:30:00	25.058	25.0587	25.058	0
2022-07-10 17:35:00	25.0647	25.05869	25.0647	0
2022-07-10 17:40:00	25.0581	25.05868	25.0581	0
2022-07-10 17:45:00	25.0581	25.05867	25.0581	0
2022-07-10 17:50:00	25.0582	25.05867	25.0582	0
2022-07-10 17:55:00	25.0648	25.05933	25.0648	0
2022-07-10 18:00:00	25.0582	25.05933	25.0582	0
2022-07-10 18:05:00	25.0575	25.05933	25.0575	0
2022-07-10 18:10:00	25.0578	25.05933	25.0578	0
2022-07-10 18:15:00	25.0579	25.05933	25.0579	0
2022-07-10 18:20:00	25.0573	25.05926	25.0573	0
2022-07-10 18:25:00	25.0576	25.05855	25.0576	0
2022-07-10 18:30:00	25.0578	25.05852	25.0578	0
2022-07-10 18:35:00	25.0504	25.05775	25.0504	0
2022-07-10 18:40:00	25.0575	25.05768	25.0575	0
2022-07-10 18:45:00	25.0578	25.05698	25.0578	0
2022-07-10 18:50:00	25.0579	25.05695	25.0579	0
2022-07-10 18:55:00	25.058	25.057	25.058	0
2022-07-10 19:00:00	25.0514	25.05636	25.0514	0
2022-07-10 19:05:00	25.0508	25.05565	25.0508	0
2022-07-10 19:10:00	25.0444	25.05436	25.0444	0
2022-07-10 19:15:00	25.0512	25.05372	25.0512	0
2022-07-10 19:20:00	25.0513	25.05307	25.0513	0
2022-07-10 19:25:00	25.0514	25.05317	25.0514	0
2022-07-10 19:30:00	25.0514	25.05256	25.0514	0
2022-07-10 19:35:00	25.0515	25.05193	25.0515	0
2022-07-10 19:40:00	25.0448	25.05062	25.0448	0
2022-07-10 19:45:00	25.0515	25.04997	25.0515	0
2022-07-10 19:50:00	25.0515	25.04998	25.0515	0
2022-07-10 19:55:00	25.0448	25.04938	25.0448	0
2022-07-10 20:00:00	25.0448	25.04942	25.0448	0
2022-07-10 20:05:00	25.0448	25.04878	25.0448	0
2022-07-10 20:10:00	25.0448	25.04813	25.0448	0
2022-07-10 20:15:00	25.0448	25.04747	25.0448	0
2022-07-10 20:20:00	25.0448	25.04681	25.0448	0
2022-07-10 20:25:00	25.0382	25.04548	25.0382	0
2022-07-10 20:30:00	25.0448	25.04548	25.0448	0
2022-07-10 20:35:00	25.0448	25.04481	25.0448	0
2022-07-10 20:40:00	25.0382	25.04348	25.0382	0
2022-07-10 20:45:00	25.0382	25.04282	25.0382	0
2022-07-10 20:50:00	25.0382	25.04216	25.0382	0
2022-07-10 20:55:00	25.0448	25.04216	25.0448	0
2022-07-10 21:00:00	25.0382	25.0415	25.0382	0
2022-07-10 21:05:00	25.0382	25.04084	25.0382	0
2022-07-10 21:10:00	25.0315	25.03951	25.0315	0
2022-07-10 21:15:00	25.0382	25.03951	25.0382	0
2022-07-10 21:20:00	25.0382	25.03885	25.0382	0
2022-07-10 21:25:00	25.0315	25.03752	25.0315	0
2022-07-10 21:30:00	25.0307	25.03677	25.0307	0
2022-07-10 21:35:00	25.031	25.03605	25.031	0
2022-07-10 21:40:00	25.0312	25.03535	25.0312	0
2022-07-10 21:45:00	25.0313	25.034	25.0313	0
2022-07-10 21:50:00	25.0305	25.03323	25.0305	0
2022-07-10 21:55:00	25.0309	25.0325	25.0309	0
2022-07-10 22:00:00	25.0311	25.03246	25.0311	0
2022-07-10 22:05:00	25.0313	25.03177	25.0313	0
2022-07-10 22:10:00	25.0313	25.03108	25.0313	0
2022-07-10 22:15:00	25.0314	25.03107	25.0314	0
2022-07-10 22:20:00	25.0314	25.03114	25.0314	0
2022-07-10 22:25:00	25.0315	25.03119	25.0315	0
2022-07-10 22:30:00	25.0315	25.03122	25.0315	0
2022-07-10 22:35:00	25.0306	25.03115	25.0306	0
2022-07-10 22:40:00	25.031	25.0312	25.031	0
2022-07-10 22:45:00	25.0245	25.03056	25.0245	0
2022-07-10 22:50:00	25.0238	25.02983	25.0238	0
2022-07-10 22:55:00	25.0241	25.02911	25.0241	0
2022-07-10 23:00:00	25.0244	25.02842	25.0244	0
2022-07-10 23:05:00	25.0246	25.02774	25.0246	0
2022-07-10 23:10:00	25.0238	25.02698	25.0238	0
2022-07-10 23:15:00	25.0242	25.02625	25.0242	0
2022-07-10 23:20:00	25.0244	25.02554	25.0244	0
2022-07-10 23:25:00	25.0179	25.02427	25.0179	0
2022-07-10 23:30:00	25.018	25.02297	25.018	0
2022-07-10 23:35:00	25.0247	25.02299	25.0247	0
2022-07-10 23:40:00	25.0173	25.02234	25.0173	0
2022-07-10 23:45:00	25.0176	25.02169	25.0176	0
2022-07-10 23:50:00	25.0178	25.02103	25.0178	0
2022-07-10 23:55:00	25.0179	25.02036	25.0179	0
2022-07-11 00:00:00	25.018	25.01978	25.018	0
2022-07-11 00:05:00	25.0181	25.01917	25.0181	0
2022-07-11 00:10:00	25.0181	25.01854	25.0181	0
2022-07-11 00:15:00	25.0173	25.01848	25.0173	0
2022-07-11 00:20:00	25.0176	25.01844	25.0176	0
2022-07-11 00:25:00	25.0111	25.01708	25.0111	0
2022-07-11 00:30:00	25.0179	25.01714	25.0179	0
2022-07-11 00:35:00	25.0113	25.01651	25.0113	0
2022-07-11 00:40:00	25.0114	25.01587	25.0114	0
2022-07-11 00:45:00	25.0106	25.01514	25.0106	0
2022-07-11 00:50:00	25.0176	25.0151	25.0176	0
2022-07-11 00:55:00	25.0178	25.01507	25.0178	0
2022-07-11 01:00:00	25.0113	25.01439	25.0113	0
2022-07-11 01:05:00	25.0113	25.01379	25.0113	0
2022-07-11 01:10:00	25.0114	25.01317	25.0114	0
2022-07-11 01:15:00	25.0048	25.01254	25.0048	0
2022-07-11 01:20:00	25.0115	25.0119	25.0115	0
2022-07-11 01:25:00	25.0048	25.01125	25.0048	0
2022-07-11 01:30:00	25.0048	25.01059	25.0048	0
2022-07-11 01:35:00	25.0048	25.01001	25.0048	0
2022-07-11 01:40:00	25.0048	25.00873	25.0048	0
2022-07-11 01:45:00	25.0048	25.00743	25.0048	0
2022-07-11 01:50:00	25.0048	25.00678	25.0048	0
2022-07-11 01:55:00	25.0048	25.00613	25.0048	0
2022-07-11 02:00:00	25.0048	25.00547	25.0048	0
2022-07-11 02:05:00	25.0042	25.00541	25.0042	0
2022-07-11 02:10:00	25.0044	25.0047	25.0044	0
2022-07-11 02:15:00	25.0046	25.00468	25.0046	0
2022-07-11 02:20:00	25.0046	25.00466	25.0046	0
2022-07-11 02:25:00	25.0047	25.00465	25.0047	0
2022-07-11 02:30:00	24.9981	25.00398	24.9981	0
2022-07-11 02:35:00	25.0048	25.00398	25.0048	0
2022-07-11 02:40:00	24.9981	25.00331	24.9981	0
2022-07-11 02:45:00	24.9981	25.00264	24.9981	0
2022-07-11 02:50:00	24.9981	25.00197	24.9981	0
2022-07-11 02:55:00	24.9915	25.0007	24.9915	0
2022-07-11 03:00:00	24.9915	24.99941	24.9915	0
2022-07-11 03:05:00	24.9915	24.9981	24.9915	0
2022-07-11 03:10:00	24.9915	24.99679	24.9915	0
2022-07-11 03:15:00	24.9915	24.99547	24.9915	0
2022-07-11 03:20:00	24.9915	24.99481	24.9915	0
2022-07-11 03:25:00	24.9915	24.99348	24.9915	0
2022-07-11 03:30:00	24.9915	24.99282	24.9915	0
2022-07-11 03:35:00	24.9915	24.99216	24.9915	0
2022-07-11 03:40:00	24.9915	24.9915	24.9915	0
2022-07-11 03:45:00	24.9908	24.99143	24.9908	0
2022-07-11 03:50:00	24.9911	24.99139	24.9911	0
2022-07-11 03:55:00	24.9845	24.99069	24.9845	0
2022-07-11 04:00:00	24.9905	24.99059	24.9905	0
2022-07-11 04:05:00	24.9908	24.99052	24.9908	0
2022-07-11 04:10:00	24.9777	24.98914	24.9777	0
2022-07-11 04:15:00	24.9779	24.98778	24.9779	0
2022-07-11 04:20:00	24.978	24.98643	24.978	0
2022-07-11 04:25:00	24.978	24.98508	24.978	0
2022-07-11 04:30:00	24.9714	24.98307	24.9714	0
2022-07-11 04:35:00	24.9714	24.98113	24.9714	0
2022-07-11 04:40:00	24.9781	24.97983	24.9781	0
2022-07-11 04:45:00	24.9781	24.97919	24.9781	0
2022-07-11 04:50:00	24.9715	24.97729	24.9715	0
2022-07-11 04:55:00	24.9648	24.97469	24.9648	0
2022-07-11 05:00:00	24.9715	24.97407	24.9715	0
2022-07-11 05:05:00	24.9781	24.97409	24.9781	0
2022-07-11 05:10:00	24.9781	24.9741	24.9781	0
2022-07-11 05:15:00	24.9781	24.97411	24.9781	0
2022-07-11 05:20:00	24.9781	24.97478	24.9781	0
2022-07-11 05:25:00	24.9715	24.97479	24.9715	0
2022-07-11 05:30:00	24.9648	24.97346	24.9648	0
2022-07-11 05:35:00	24.964	24.97205	24.964	0
2022-07-11 05:40:00	24.9643	24.97133	24.9643	0
2022-07-11 05:45:00	24.9645	24.9713	24.9645	0
2022-07-11 05:50:00	24.9171	24.96586	24.9171	0
2022-07-11 05:55:00	24.8441	24.95246	24.8441	0
2022-07-11 06:00:00	24.7843	24.93308	24.7843	0
2022-07-11 06:05:00	24.7378	24.90905	24.7378	0
2022-07-11 06:10:00	24.6845	24.87969	24.6845	0
2022-07-11 06:15:00	24.6446	24.847	24.6446	0
2022-07-11 06:20:00	24.6046	24.81098	24.6046	0
2022-07-11 06:25:00	24.5712	24.7717	24.5712	0
2022-07-11 06:30:00	24.5312	24.72839	24.5312	0
2022-07-11 06:35:00	24.4979	24.68173	24.4979	0
2022-07-11 06:40:00	24.4712	24.63714	24.4712	0
2022-07-11 06:45:00	24.4446	24.59719	24.4446	0
2022-07-11 06:50:00	24.4112	24.55988	24.4112	0
2022-07-11 06:55:00	24.3912	24.52522	24.3912	0
2022-07-11 07:00:00	24.3712	24.49389	24.3712	0
2022-07-11 07:05:00	24.4112	24.47055	24.4112	0
2022-07-11 07:10:00	24.4446	24.45455	24.4446	0
2022-07-11 07:15:00	24.4846	24.44589	24.4846	0
2022-07-11 07:20:00	24.4312	24.43589	24.4312	0
2022-07-11 07:25:00	24.3845	24.42455	24.3845	0
2022-07-11 07:30:00	24.3578	24.41321	24.3578	0
2022-07-11 07:35:00	24.3378	24.40253	24.3378	0
2022-07-11 07:40:00	24.3245	24.39386	24.3245	0
2022-07-11 07:45:00	24.2978	24.38452	24.2978	0
2022-07-11 07:50:00	24.2711	24.37451	24.2711	0
2022-07-11 07:55:00	24.2511	24.3585	24.2511	0
2022-07-11 08:00:00	24.2245	24.33649	24.2245	0
2022-07-11 08:05:00	24.2044	24.30847	24.2044	0
2022-07-11 08:10:00	24.1844	24.28379	24.1844	0
2022-07-11 08:15:00	24.1844	24.26378	24.1844	0
2022-07-11 08:20:00	24.1711	24.24511	24.1711	0
2022-07-11 08:25:00	24.1644	24.22777	24.1644	0
2022-07-11 08:30:00	24.1911	24.21443	24.1911	0
2022-07-11 08:35:00	24.1978	24.20443	24.1978	0
2022-07-11 08:40:00	24.2044	24.19776	24.2044	0
2022-07-11 08:45:00	24.1644	24.18909	24.1644	0
2022-07-11 08:50:00	24.1378	24.18042	24.1378	0
2022-07-11 08:55:00	24.1244	24.17242	24.1244	0
2022-07-11 09:00:00	24.0977	24.16375	24.0977	0
2022-07-11 09:05:00	24.1044	24.15575	24.1044	0
2022-07-11 09:10:00	24.1177	24.15041	24.1177	0
2022-07-11 09:15:00	24.1044	24.14441	24.1044	0
2022-07-11 09:20:00	24.0844	24.13374	24.0844	0
2022-07-11 09:25:00	24.0711	24.12107	24.0711	0
2022-07-11 09:30:00	24.0977	24.1104	24.0977	0
2022-07-11 09:35:00	24.1111	24.10507	24.1111	0
2022-07-11 09:40:00	24.1311	24.1044	24.1311	0
2022-07-11 09:45:00	24.0977	24.10173	24.0977	0
2022-07-11 09:50:00	24.0711	24.09907	24.0711	0
2022-07-11 09:55:00	24.051	24.09373	24.051	0
2022-07-11 10:00:00	24.0377	24.08573	24.0377	0
2022-07-11 10:05:00	24.031	24.07839	24.031	0
2022-07-11 10:10:00	24.031	24.07305	24.031	0
2022-07-11 10:15:00	24.0177	24.06771	24.0177	0
2022-07-11 10:20:00	24.011	24.05904	24.011	0
2022-07-11 10:25:00	23.9977	24.0477	23.9977	0
2022-07-11 10:30:00	23.991	24.03369	23.991	0
2022-07-11 10:35:00	23.9844	24.02236	23.9844	0
2022-07-11 10:40:00	23.971	24.01235	23.971	0
2022-07-11 10:45:00	23.9643	24.00368	23.9643	0
2022-07-11 10:50:00	23.9643	23.99634	23.9643	0
2022-07-11 10:55:00	23.951	23.98834	23.951	0
2022-07-11 11:00:00	23.951	23.98034	23.951	0
2022-07-11 11:05:00	23.9577	23.97434	23.9577	0
2022-07-11 11:10:00	23.9643	23.96967	23.9643	0
2022-07-11 11:15:00	23.951	23.965	23.951	0
2022-07-11 11:20:00	23.971	23.963	23.971	0
2022-07-11 11:25:00	24.031	23.96766	24.031	0
2022-07-11 11:30:00	24.0377	23.97433	24.0377	0
2022-07-11 11:35:00	24.0377	23.98167	24.0377	0
2022-07-11 11:40:00	24.0244	23.98768	24.0244	0
2022-07-11 11:45:00	24.0377	23.99635	24.0377	0
2022-07-11 11:50:00	24.0711	24.00836	24.0711	0
2022-07-11 11:55:00	24.0711	24.0197	24.0711	0
2022-07-11 12:00:00	24.0844	24.03171	24.0844	0
2022-07-11 12:05:00	24.0711	24.04372	24.0711	0
2022-07-11 12:10:00	24.0844	24.05506	24.0844	0
2022-07-11 12:15:00	24.0577	24.05773	24.0577	0
2022-07-11 12:20:00	24.0911	24.06307	24.0911	0
2022-07-11 12:25:00	24.1244	24.07174	24.1244	0
2022-07-11 12:30:00	24.1378	24.08308	24.1378	0
2022-07-11 12:35:00	24.1311	24.09242	24.1311	0
2022-07-11 12:40:00	24.1578	24.10109	24.1578	0
2022-07-11 12:45:00	24.1778	24.11176	24.1778	0
2022-07-11 12:50:00	24.2044	24.12376	24.2044	0
2022-07-11 12:55:00	24.1911	24.13576	24.1911	0
2022-07-11 13:00:00	24.2311	24.15043	24.2311	0
2022-07-11 13:05:00	24.2445	24.16911	24.2445	0
2022-07-11 13:10:00	24.2178	24.18178	24.2178	0
2022-07-11 13:15:00	24.2311	24.19245	24.2311	0
2022-07-11 13:20:00	24.1978	24.19845	24.1978	0
2022-07-11 13:25:00	24.2378	24.20912	24.2378	0
2022-07-11 13:30:00	24.2178	24.21512	24.2178	0
2022-07-11 13:35:00	24.1911	24.21645	24.1911	0
2022-07-11 13:40:00	24.2378	24.21979	24.2378	0
2022-07-11 13:45:00	24.2578	24.22646	24.2578	0
2022-07-11 13:50:00	24.2711	24.23046	24.2711	0
2022-07-11 13:55:00	24.3112	24.23713	24.3112	0
2022-07-11 14:00:00	24.3045	24.2458	24.3045	0
2022-07-11 14:05:00	24.2912	24.25181	24.2912	0
2022-07-11 14:10:00	24.3112	24.26315	24.3112	0
2022-07-11 14:15:00	24.3312	24.27249	24.3312	0
2022-07-11 14:20:00	24.3445	24.28516	24.3445	0
2022-07-11 14:25:00	24.3045	24.2965	24.3045	0
2022-07-11 14:30:00	24.3445	24.30717	24.3445	0
2022-07-11 14:35:00	24.3245	24.31384	24.3245	0
2022-07-11 14:40:00	24.3112	24.31785	24.3112	0
2022-07-11 14:45:00	24.3112	24.31785	24.3112	0
2022-07-11 14:50:00	24.3245	24.31985	24.3245	0
2022-07-11 14:55:00	24.2711	24.31784	24.2711	0
2022-07-11 15:00:00	24.3912	24.32584	24.3912	0
2022-07-11 15:05:00	24.4379	24.33651	24.4379	0
2022-07-11 15:10:00	24.5113	24.35319	24.5113	0
2022-07-11 15:15:00	24.5646	24.3792	24.5646	0
2022-07-11 15:20:00	24.5913	24.40388	24.5913	0
2022-07-11 15:25:00	24.618	24.43323	24.618	0
2022-07-11 15:30:00	24.6447	24.46658	24.6447	0
2022-07-11 15:35:00	24.6447	24.49993	24.6447	0
2022-07-11 15:40:00	24.678	24.53528	24.678	0
2022-07-11 15:45:00	24.698	24.57797	24.698	0
2022-07-11 15:50:00	24.7113	24.60998	24.7113	0
2022-07-11 15:55:00	24.7314	24.63933	24.7314	0
2022-07-11 16:00:00	24.7514	24.66334	24.7514	0
2022-07-11 16:05:00	24.758	24.68268	24.758	0
2022-07-11 16:10:00	24.7781	24.70136	24.7781	0
2022-07-11 16:15:00	24.7847	24.71803	24.7847	0
2022-07-11 16:20:00	24.7914	24.7327	24.7914	0
2022-07-11 16:25:00	24.7981	24.74804	24.7981	0
2022-07-11 16:30:00	24.8047	24.76071	24.8047	0
2022-07-11 16:35:00	24.8181	24.77272	24.8181	0
2022-07-11 16:40:00	24.8247	24.78406	24.8247	0
2022-07-11 16:45:00	24.8314	24.79406	24.8314	0
2022-07-11 16:50:00	24.8381	24.80273	24.8381	0
2022-07-11 16:55:00	24.8447	24.8114	24.8447	0
2022-07-11 17:00:00	24.8514	24.81873	24.8514	0
2022-07-11 17:05:00	24.8581	24.82607	24.8581	0
2022-07-11 17:10:00	24.8647	24.8334	24.8647	0
2022-07-11 17:15:00	24.8714	24.84073	24.8714	0
2022-07-11 17:20:00	24.8714	24.8474	24.8714	0
2022-07-11 17:25:00	24.8781	24.8534	24.8781	0
2022-07-11 17:30:00	24.8781	24.85874	24.8781	0
2022-07-11 17:35:00	24.8848	24.86408	24.8848	0
2022-07-11 17:40:00	24.8848	24.86875	24.8848	0
2022-07-11 17:45:00	24.8914	24.87342	24.8914	0
2022-07-11 17:50:00	24.8981	24.87809	24.8981	0
2022-07-11 17:55:00	24.8981	24.88209	24.8981	0
2022-07-11 18:00:00	24.8981	24.88543	24.8981	0
2022-07-11 18:05:00	24.8981	24.8881	24.8981	0
2022-07-11 18:10:00	24.8981	24.89077	24.8981	0
2022-07-11 18:15:00	24.8981	24.89277	24.8981	0
2022-07-11 18:20:00	24.9048	24.89544	24.9048	0
2022-07-11 18:25:00	24.9114	24.8981	24.9114	0
2022-07-11 18:30:00	24.9114	24.90076	24.9114	0
2022-07-11 18:35:00	24.9114	24.90276	24.9114	0
2022-07-11 18:40:00	24.9114	24.90409	24.9114	0
2022-07-11 18:45:00	24.9114	24.90542	24.9114	0
2022-07-11 18:50:00	24.9114	24.90675	24.9114	0
2022-07-11 18:55:00	24.9114	24.90808	24.9114	0
2022-07-11 19:00:00	24.9181	24.91008	24.9181	0
2022-07-11 19:05:00	24.9181	24.91208	24.9181	0
2022-07-11 19:10:00	24.9181	24.91341	24.9181	0
2022-07-11 19:15:00	24.9248	24.91475	24.9248	0
2022-07-11 19:20:00	24.924	24.91601	24.924	0
2022-07-11 19:25:00	24.9242	24.91729	24.9242	0
2022-07-11 19:30:00	24.9244	24.91859	24.9244	0
2022-07-11 19:35:00	24.9246	24.91991	24.9246	0
2022-07-11 19:40:00	24.9246	24.92123	24.9246	0
2022-07-11 19:45:00	24.9247	24.92256	24.9247	0
2022-07-11 19:50:00	24.9247	24.92322	24.9247	0
2022-07-11 19:55:00	24.9248	24.92389	24.9248	0
2022-07-11 20:00:00	24.9248	24.92456	24.9248	0
2022-07-11 20:05:00	24.9248	24.92456	24.9248	0
2022-07-11 20:10:00	24.9248	24.92464	24.9248	0
2022-07-11 20:15:00	24.9248	24.9247	24.9248	0
2022-07-11 20:20:00	24.9248	24.92474	24.9248	0
2022-07-11 20:25:00	24.9248	24.92476	24.9248	0
2022-07-11 20:30:00	24.9248	24.92478	24.9248	0
2022-07-11 20:35:00	24.9248	24.92479	24.9248	0
2022-07-11 20:40:00	24.9248	24.9248	24.9248	0
2022-07-11 20:45:00	24.9248	24.9248	24.9248	0
2022-07-11 20:50:00	24.9248	24.9248	24.9248	0
2022-07-11 20:55:00	24.8981	24.92213	24.8981	0
2022-07-11 21:00:00	24.7972	24.90937	24.7972	0
2022-07-11 21:05:00	24.7108	24.88797	24.7108	0
2022-07-11 21:10:00	24.6443	24.85992	24.6443	0
2022-07-11 21:15:00	24.5911	24.82655	24.5911	0
2022-07-11 21:20:00	24.5445	24.78852	24.5445	0
2022-07-11 21:25:00	24.4978	24.74582	24.4978	0
2022-07-11 21:30:00	24.4578	24.69912	24.4578	0
2022-07-11 21:35:00	24.4179	24.64843	24.4179	0
2022-07-11 21:40:00	24.3845	24.5944	24.3845	0
2022-07-11 21:45:00	24.3578	24.54037	24.3578	0
2022-07-11 21:50:00	24.3245	24.4931	24.3245	0
2022-07-11 21:55:00	24.2978	24.4518	24.2978	0
2022-07-11 22:00:00	24.2711	24.41448	24.2711	0
2022-07-11 22:05:00	24.2437	24.37974	24.2437	0
2022-07-11 22:10:00	24.2173	24.34702	24.2173	0
2022-07-11 22:15:00	24.19	24.31624	24.19	0
2022-07-11 22:20:00	24.1637	24.28683	24.1637	0
2022-07-11 22:25:00	24.144	24.25944	24.144	0
2022-07-11 22:30:00	24.1175	24.23274	24.1175	0
2022-07-11 22:35:00	24.0967	24.20663	24.0967	0
2022-07-11 22:40:00	24.0838	24.18256	24.0838	0
2022-07-11 22:45:00	24.064	24.15918	24.064	0
2022-07-11 22:50:00	24.0441	24.13648	24.0441	0
2022-07-11 22:55:00	24.0309	24.1152	24.0309	0
2022-07-11 23:00:00	24.0176	24.09523	24.0176	0
2022-07-11 23:05:00	24.0043	24.07666	24.0043	0
2022-07-11 23:10:00	23.9843	24.05872	23.9843	0
2022-07-11 23:15:00	23.971	24.04142	23.971	0
2022-07-11 23:20:00	23.9643	24.0261	23.9643	0
2022-07-11 23:25:00	23.9443	24.01086	23.9443	0
2022-07-11 23:30:00	23.9377	23.99625	23.9377	0
2022-07-11 23:35:00	23.9243	23.98228	23.9243	0
2022-07-11 23:40:00	23.911	23.96897	23.911	0
2022-07-11 23:45:00	23.8976	23.95564	23.8976	0
2022-07-11 23:50:00	23.891	23.94298	23.891	0
2022-07-11 23:55:00	23.8843	23.93098	23.8843	0
2022-07-12 00:00:00	23.8776	23.92031	23.8776	0
2022-07-12 00:05:00	23.871	23.91031	23.871	0
2022-07-12 00:10:00	23.8576	23.89964	23.8576	0
2022-07-12 00:15:00	23.851	23.89031	23.851	0
2022-07-12 00:20:00	23.8443	23.88097	23.8443	0
2022-07-12 00:25:00	23.8309	23.87163	23.8309	0
2022-07-12 00:30:00	23.8309	23.86362	23.8309	0
2022-07-12 00:35:00	23.8176	23.85562	23.8176	0
2022-07-12 00:40:00	23.8109	23.84761	23.8109	0
2022-07-12 00:45:00	23.8043	23.83961	23.8043	0
2022-07-12 00:50:00	23.7976	23.83161	23.7976	0
2022-07-12 00:55:00	23.7909	23.8236	23.7909	0
2022-07-12 01:00:00	23.7909	23.81693	23.7909	0
2022-07-12 01:05:00	23.7776	23.80959	23.7776	0
2022-07-12 01:10:00	23.7776	23.80292	23.7776	0
2022-07-12 01:15:00	23.7709	23.79692	23.7709	0
2022-07-12 01:20:00	23.7642	23.79025	23.7642	0
2022-07-12 01:25:00	23.7576	23.78425	23.7576	0
2022-07-12 01:30:00	23.7509	23.77825	23.7509	0
2022-07-12 01:35:00	23.7509	23.77291	23.7509	0
2022-07-12 01:40:00	23.7442	23.76757	23.7442	0
2022-07-12 01:45:00	23.7442	23.7629	23.7442	0
2022-07-12 01:50:00	23.7376	23.75757	23.7376	0
2022-07-12 01:55:00	23.7309	23.7529	23.7309	0
2022-07-12 02:00:00	23.7309	23.74823	23.7309	0
2022-07-12 02:05:00	23.7242	23.74356	23.7242	0
2022-07-12 02:10:00	23.7176	23.7389	23.7176	0
2022-07-12 02:15:00	23.7109	23.73423	23.7109	0
2022-07-12 02:20:00	23.7109	23.73023	23.7109	0
2022-07-12 02:25:00	23.7109	23.72623	23.7109	0
2022-07-12 02:30:00	23.7109	23.7229	23.7109	0
2022-07-12 02:35:00	23.7042	23.7189	23.7042	0
2022-07-12 02:40:00	23.6976	23.7149	23.6976	0
2022-07-12 02:45:00	23.6976	23.71157	23.6976	0
2022-07-12 02:50:00	23.6909	23.70757	23.6909	0
2022-07-12 02:55:00	23.6842	23.70357	23.6842	0
2022-07-12 03:00:00	23.6842	23.70023	23.6842	0
2022-07-12 03:05:00	23.6842	23.69756	23.6842	0
2022-07-12 03:10:00	23.6775	23.69422	23.6775	0
2022-07-12 03:15:00	23.6709	23.69022	23.6709	0
2022-07-12 03:20:00	23.6709	23.68622	23.6709	0
2022-07-12 03:25:00	23.6642	23.68222	23.6642	0
2022-07-12 03:30:00	23.6642	23.67888	23.6642	0
2022-07-12 03:35:00	23.6575	23.67487	23.6575	0
2022-07-12 03:40:00	23.6575	23.67153	23.6575	0
2022-07-12 03:45:00	23.6575	23.66886	23.6575	0
2022-07-12 03:50:00	23.6509	23.66553	23.6509	0
2022-07-12 03:55:00	23.6442	23.66153	23.6442	0
2022-07-12 04:00:00	23.6442	23.6582	23.6442	0
2022-07-12 04:05:00	23.6442	23.65553	23.6442	0
2022-07-12 04:10:00	23.6442	23.65286	23.6442	0
2022-07-12 04:15:00	23.6442	23.65086	23.6442	0
2022-07-12 04:20:00	23.6375	23.64819	23.6375	0
2022-07-12 04:25:00	23.6375	23.64619	23.6375	0
2022-07-12 04:30:00	23.6309	23.64353	23.6309	0
2022-07-12 04:35:00	23.6309	23.64087	23.6309	0
2022-07-12 04:40:00	23.6309	23.63887	23.6309	0
2022-07-12 04:45:00	23.6242	23.63687	23.6242	0
2022-07-12 04:50:00	23.6175	23.6342	23.6175	0
2022-07-12 04:55:00	23.6108	23.63086	23.6108	0
2022-07-12 05:00:00	23.6042	23.62686	23.6042	0
2022-07-12 05:05:00	23.6042	23.62286	23.6042	0
2022-07-12 05:10:00	23.6108	23.62019	23.6108	0
2022-07-12 05:15:00	23.6108	23.61752	23.6108	0
2022-07-12 05:20:00	23.6042	23.61485	23.6042	0
2022-07-12 05:25:00	23.6042	23.61218	23.6042	0
2022-07-12 05:30:00	23.6575	23.61484	23.6575	0
2022-07-12 05:35:00	23.6976	23.62218	23.6976	0
2022-07-12 05:40:00	23.7642	23.63685	23.7642	0
2022-07-12 05:45:00	23.871	23.66287	23.871	0
2022-07-12 05:50:00	23.9377	23.69622	23.9377	0
2022-07-12 05:55:00	23.971	23.7329	23.971	0
2022-07-12 06:00:00	24.011	23.77292	24.011	0
2022-07-12 06:05:00	23.991	23.81094	23.991	0
2022-07-12 06:10:00	23.8776	23.83828	23.8776	0
2022-07-12 06:15:00	23.8976	23.86762	23.8976	0
2022-07-12 06:20:00	24.0044	23.90231	24.0044	0
2022-07-12 06:25:00	24.0577	23.93832	24.0577	0
2022-07-12 06:30:00	24.0711	23.96901	24.0711	0
2022-07-12 06:35:00	24.1177	23.99368	24.1177	0
2022-07-12 06:40:00	24.1511	24.01502	24.1511	0
2022-07-12 06:45:00	24.1578	24.0337	24.1578	0
2022-07-12 06:50:00	24.1111	24.04371	24.1111	0
2022-07-12 06:55:00	24.0844	24.05305	24.0844	0
2022-07-12 07:00:00	24.0977	24.07506	24.0977	0
2022-07-12 07:05:00	24.1044	24.09574	24.1044	0
2022-07-12 07:10:00	24.1044	24.10574	24.1044	0
2022-07-12 07:15:00	24.1111	24.11108	24.1111	0
2022-07-12 07:20:00	24.1311	24.11708	24.1311	0
2022-07-12 07:25:00	24.1244	24.11775	24.1244	0
2022-07-12 07:30:00	24.0644	24.10908	24.0644	0
2022-07-12 07:35:00	24.0911	24.10241	24.0911	0
2022-07-12 07:40:00	24.1177	24.10307	24.1177	0
2022-07-12 07:45:00	24.1044	24.10507	24.1044	0
2022-07-12 07:50:00	24.2044	24.11574	24.2044	0
2022-07-12 07:55:00	24.2578	24.13108	24.2578	0
2022-07-12 08:00:00	24.2912	24.14976	24.2912	0
2022-07-12 08:05:00	24.3178	24.17043	24.3178	0
2022-07-12 08:10:00	24.2912	24.18644	24.2912	0
2022-07-12 08:15:00	24.1911	24.19311	24.1911	0
2022-07-12 08:20:00	24.2044	24.20711	24.2044	0
2022-07-12 08:25:00	24.2912	24.22712	24.2912	0
2022-07-12 08:30:00	24.3378	24.24913	24.3378	0
2022-07-12 08:35:00	24.3578	24.27447	24.3578	0
2022-07-12 08:40:00	24.3779	24.29182	24.3779	0
2022-07-12 08:45:00	24.3979	24.30583	24.3979	0
2022-07-12 08:50:00	24.4112	24.31783	24.4112	0
2022-07-12 08:55:00	24.4245	24.3285	24.4245	0
2022-07-12 09:00:00	24.4379	24.34317	24.4379	0
2022-07-12 09:05:00	24.4512	24.36918	24.4512	0
2022-07-12 09:10:00	24.4646	24.3952	24.4646	0
2022-07-12 09:15:00	24.4712	24.4132	24.4712	0
2022-07-12 09:20:00	24.4846	24.42788	24.4846	0
2022-07-12 09:25:00	24.4979	24.44189	24.4979	0
2022-07-12 09:30:00	24.5046	24.45456	24.5046	0
2022-07-12 09:35:00	24.5113	24.4659	24.5113	0
2022-07-12 09:40:00	24.5246	24.47724	24.5246	0
2022-07-12 09:45:00	24.5246	24.48725	24.5246	0
2022-07-12 09:50:00	24.5379	24.49725	24.5379	0
2022-07-12 09:55:00	24.5446	24.50659	24.5446	0
2022-07-12 10:00:00	24.5513	24.51526	24.5513	0
2022-07-12 10:05:00	24.5579	24.52393	24.5579	0
2022-07-12 10:10:00	24.5579	24.53126	24.5579	0
2022-07-12 10:15:00	24.5646	24.53793	24.5646	0
2022-07-12 10:20:00	24.5713	24.5446	24.5713	0
2022-07-12 10:25:00	24.5779	24.55126	24.5779	0
2022-07-12 10:30:00	24.5846	24.55726	24.5846	0
2022-07-12 10:35:00	24.5913	24.56393	24.5913	0
2022-07-12 10:40:00	24.598	24.56994	24.598	0
2022-07-12 10:45:00	24.6046	24.57594	24.6046	0
2022-07-12 10:50:00	24.6046	24.58127	24.6046	0
2022-07-12 10:55:00	24.6046	24.58594	24.6046	0
2022-07-12 11:00:00	24.618	24.59195	24.618	0
2022-07-12 11:05:00	24.618	24.59729	24.618	0
2022-07-12 11:10:00	24.6246	24.60262	24.6246	0
2022-07-12 11:15:00	24.6313	24.60796	24.6313	0
2022-07-12 11:20:00	24.6313	24.61263	24.6313	0
2022-07-12 11:25:00	24.6246	24.61596	24.6246	0
2022-07-12 11:30:00	24.6313	24.61929	24.6313	0
2022-07-12 11:35:00	24.6313	24.62196	24.6313	0
2022-07-12 11:40:00	24.638	24.6253	24.638	0
2022-07-12 11:45:00	24.6447	24.62931	24.6447	0
2022-07-12 11:50:00	24.6447	24.63198	24.6447	0
2022-07-12 11:55:00	24.644	24.63458	24.644	0
2022-07-12 12:00:00	24.6442	24.63654	24.6442	0
2022-07-12 12:05:00	24.6511	24.63852	24.6511	0
2022-07-12 12:10:00	24.6512	24.64051	24.6512	0
2022-07-12 12:15:00	24.6446	24.64251	24.6446	0
2022-07-12 12:20:00	24.6446	24.64384	24.6446	0
2022-07-12 12:25:00	24.6579	24.6465	24.6579	0
2022-07-12 12:30:00	24.658	24.6485	24.658	0
2022-07-12 12:35:00	24.658	24.64983	24.658	0
2022-07-12 12:40:00	24.658	24.65116	24.658	0
2022-07-12 12:45:00	24.658	24.65256	24.658	0
2022-07-12 12:50:00	24.6647	24.65461	24.6647	0
2022-07-12 12:55:00	24.6647	24.65597	24.6647	0
2022-07-12 13:00:00	24.6713	24.65798	24.6713	0
2022-07-12 13:05:00	24.6713	24.66065	24.6713	0
2022-07-12 13:10:00	24.6572	24.66191	24.6572	0
2022-07-12 13:15:00	24.6708	24.6632	24.6708	0
2022-07-12 13:20:00	24.671	24.6645	24.671	0
2022-07-12 13:25:00	24.6711	24.66581	24.6711	0
2022-07-12 13:30:00	24.6845	24.66846	24.6845	0
2022-07-12 13:35:00	24.6846	24.67112	24.6846	0
2022-07-12 13:40:00	24.6906	24.67371	24.6906	0
2022-07-12 13:45:00	24.6909	24.67633	24.6909	0
2022-07-12 13:50:00	24.691	24.6783	24.691	0
2022-07-12 13:55:00	24.6978	24.68095	24.6978	0
2022-07-12 14:00:00	24.6979	24.68502	24.6979	0
2022-07-12 14:05:00	24.6979	24.68773	24.6979	0
2022-07-12 14:10:00	24.698	24.69043	24.698	0
2022-07-12 14:15:00	24.7047	24.69379	24.7047	0
2022-07-12 14:20:00	24.7113	24.69647	24.7113	0
2022-07-12 14:25:00	24.7047	24.69848	24.7047	0
2022-07-12 14:30:00	24.7047	24.69989	24.7047	0
2022-07-12 14:35:00	24.7113	24.70193	24.7113	0
2022-07-12 14:40:00	24.7047	24.7033	24.7047	0
2022-07-12 14:45:00	24.7113	24.70465	24.7113	0
2022-07-12 14:50:00	24.7113	24.70599	24.7113	0
2022-07-12 14:55:00	24.7113	24.70733	24.7113	0
2022-07-12 15:00:00	24.718	24.70933	24.718	0
2022-07-12 15:05:00	24.7113	24.70999	24.7113	0
2022-07-12 15:10:00	24.718	24.71066	24.718	0
2022-07-12 15:15:00	24.718	24.71199	24.718	0
2022-07-12 15:20:00	24.718	24.71332	24.718	0
2022-07-12 15:25:00	24.718	24.71399	24.718	0
2022-07-12 15:30:00	24.7247	24.71599	24.7247	0
2022-07-12 15:35:00	24.718	24.71666	24.718	0
2022-07-12 15:40:00	24.7247	24.718	24.7247	0
2022-07-12 15:45:00	24.7247	24.71934	24.7247	0
2022-07-12 15:50:00	24.7247	24.72001	24.7247	0
2022-07-12 15:55:00	24.7247	24.72135	24.7247	0
2022-07-12 16:00:00	24.7247	24.72202	24.7247	0
2022-07-12 16:05:00	24.7247	24.72269	24.7247	0
2022-07-12 16:10:00	24.7314	24.72403	24.7314	0
2022-07-12 16:15:00	24.7314	24.72537	24.7314	0
2022-07-12 16:20:00	24.7314	24.72604	24.7314	0
2022-07-12 16:25:00	24.7247	24.72671	24.7247	0
2022-07-12 16:30:00	24.7307	24.72731	24.7307	0
2022-07-12 16:35:00	24.7376	24.7286	24.7376	0
2022-07-12 16:40:00	24.7378	24.72991	24.7378	0
2022-07-12 16:45:00	24.7379	24.73123	24.7379	0
2022-07-12 16:50:00	24.7379	24.73255	24.7379	0
2022-07-12 16:55:00	24.738	24.73388	24.738	0
2022-07-12 17:00:00	24.738	24.73454	24.738	0
2022-07-12 17:05:00	24.738	24.7352	24.738	0
2022-07-12 17:10:00	24.738	24.73586	24.738	0
2022-07-12 17:15:00	24.738	24.73719	24.738	0
2022-07-12 17:20:00	24.738	24.73792	24.738	0
2022-07-12 17:25:00	24.738	24.73796	24.738	0
2022-07-12 17:30:00	24.7447	24.73865	24.7447	0
2022-07-12 17:35:00	24.738	24.73866	24.738	0
2022-07-12 17:40:00	24.7447	24.73934	24.7447	0
2022-07-12 17:45:00	24.7447	24.74001	24.7447	0
2022-07-12 17:50:00	24.7447	24.74068	24.7447	0
2022-07-12 17:55:00	24.7447	24.74135	24.7447	0
2022-07-12 18:00:00	24.738	24.74135	24.738	0
2022-07-12 18:05:00	24.7447	24.74202	24.7447	0
2022-07-12 18:10:00	24.7514	24.74336	24.7514	0
2022-07-12 18:15:00	24.7447	24.74403	24.7447	0
2022-07-12 18:20:00	24.7514	24.7447	24.7514	0
2022-07-12 18:25:00	24.7514	24.74604	24.7514	0
2022-07-12 18:30:00	24.7514	24.74671	24.7514	0
2022-07-12 18:35:00	24.7514	24.74738	24.7514	0
2022-07-12 18:40:00	24.7514	24.74805	24.7514	0
2022-07-12 18:45:00	24.7514	24.74872	24.7514	0
2022-07-12 18:50:00	24.7514	24.75006	24.7514	0
2022-07-12 18:55:00	24.7514	24.75073	24.7514	0
2022-07-12 19:00:00	24.7514	24.75073	24.7514	0
2022-07-12 19:05:00	24.758	24.75206	24.758	0
2022-07-12 19:10:00	24.7514	24.75206	24.7514	0
2022-07-12 19:15:00	24.758	24.75272	24.758	0
2022-07-12 19:20:00	24.7514	24.75272	24.7514	0
2022-07-12 19:25:00	24.758	24.75338	24.758	0
2022-07-12 19:30:00	24.758	24.75404	24.758	0
2022-07-12 19:35:00	24.758	24.7547	24.758	0
2022-07-12 19:40:00	24.7647	24.75603	24.7647	0
2022-07-12 19:45:00	24.7647	24.75736	24.7647	0
2022-07-12 19:50:00	24.7647	24.75869	24.7647	0
2022-07-12 19:55:00	24.758	24.75869	24.758	0
2022-07-12 20:00:00	24.758	24.75935	24.758	0
2022-07-12 20:05:00	24.758	24.75935	24.758	0
2022-07-12 20:10:00	24.7647	24.76068	24.7647	0
2022-07-12 20:15:00	24.7647	24.76135	24.7647	0
2022-07-12 20:20:00	24.7647	24.76202	24.7647	0
2022-07-12 20:25:00	24.7647	24.76269	24.7647	0
2022-07-12 20:30:00	24.7647	24.76269	24.7647	0
2022-07-12 20:35:00	24.7647	24.76269	24.7647	0
2022-07-12 20:40:00	24.7647	24.76269	24.7647	0
2022-07-12 20:45:00	24.758	24.76269	24.758	0
2022-07-12 20:50:00	24.7647	24.76336	24.7647	0
2022-07-12 20:55:00	24.7647	24.76403	24.7647	0
2022-07-12 21:00:00	24.7647	24.76403	24.7647	0
2022-07-12 21:05:00	24.7647	24.76403	24.7647	0
2022-07-12 21:10:00	24.7647	24.76403	24.7647	0
2022-07-12 21:15:00	24.7647	24.76403	24.7647	0
2022-07-12 21:20:00	24.758	24.76336	24.758	0
2022-07-12 21:25:00	24.7647	24.76336	24.7647	0
2022-07-12 21:30:00	24.7647	24.76336	24.7647	0
2022-07-12 21:35:00	24.7647	24.76403	24.7647	0
2022-07-12 21:40:00	24.7647	24.76403	24.7647	0
2022-07-12 21:45:00	24.7647	24.76403	24.7647	0
2022-07-12 21:50:00	24.7647	24.76403	24.7647	0
2022-07-12 21:55:00	24.7647	24.76403	24.7647	0
2022-07-12 22:00:00	24.7647	24.76403	24.7647	0
2022-07-12 22:05:00	24.7647	24.76403	24.7647	0
2022-07-12 22:10:00	24.7647	24.7647	24.7647	0
2022-07-12 22:15:00	24.7647	24.7647	24.7647	0
2022-07-12 22:20:00	24.7647	24.7647	24.7647	0
2022-07-12 22:25:00	24.7647	24.7647	24.7647	0
2022-07-12 22:30:00	24.7647	24.7647	24.7647	0
2022-07-12 22:35:00	24.7647	24.7647	24.7647	0
2022-07-12 22:40:00	24.758	24.76403	24.758	0
2022-07-12 22:45:00	24.758	24.76336	24.758	0
2022-07-12 22:50:00	24.7647	24.76336	24.7647	0
2022-07-12 22:55:00	24.7647	24.76336	24.7647	0
2022-07-12 23:00:00	24.758	24.76269	24.758	0
2022-07-12 23:05:00	24.7647	24.76269	24.7647	0
2022-07-12 23:10:00	24.7647	24.76269	24.7647	0
2022-07-12 23:15:00	24.758	24.76202	24.758	0
2022-07-12 23:20:00	24.758	24.76135	24.758	0
2022-07-12 23:25:00	24.7647	24.76135	24.7647	0
2022-07-12 23:30:00	24.758	24.76135	24.758	0
2022-07-12 23:35:00	24.758	24.76135	24.758	0
2022-07-12 23:40:00	24.7572	24.7606	24.7572	0
2022-07-12 23:45:00	24.7575	24.75988	24.7575	0
2022-07-12 23:50:00	24.7577	24.75985	24.7577	0
2022-07-12 23:55:00	24.7578	24.75916	24.7578	0
2022-07-13 00:00:00	24.7579	24.75848	24.7579	0
2022-07-13 00:05:00	24.7646	24.75914	24.7646	0
2022-07-13 00:10:00	24.758	24.75914	24.758	0
2022-07-13 00:15:00	24.758	24.75847	24.758	0
2022-07-13 00:20:00	24.758	24.75847	24.758	0
2022-07-13 00:25:00	24.7514	24.75781	24.7514	0
2022-07-13 00:30:00	24.758	24.75789	24.758	0
2022-07-13 00:35:00	24.758	24.75794	24.758	0
2022-07-13 00:40:00	24.7572	24.75789	24.7572	0
2022-07-13 00:45:00	24.7575	24.75786	24.7575	0
2022-07-13 00:50:00	24.7577	24.75784	24.7577	0
2022-07-13 00:55:00	24.7512	24.7565	24.7512	0
2022-07-13 01:00:00	24.7512	24.75582	24.7512	0
2022-07-13 01:05:00	24.7513	24.75515	24.7513	0
2022-07-13 01:10:00	24.7513	24.75448	24.7513	0
2022-07-13 01:15:00	24.7513	24.75447	24.7513	0
2022-07-13 01:20:00	24.7514	24.75381	24.7514	0
2022-07-13 01:25:00	24.7514	24.75315	24.7514	0
2022-07-13 01:30:00	24.7507	24.7525	24.7507	0
2022-07-13 01:35:00	24.7509	24.75184	24.7509	0
2022-07-13 01:40:00	24.7511	24.75118	24.7511	0
2022-07-13 01:45:00	24.7512	24.75118	24.7512	0
2022-07-13 01:50:00	24.7513	24.75119	24.7513	0
2022-07-13 01:55:00	24.7513	24.75119	24.7513	0
2022-07-13 02:00:00	24.7507	24.75113	24.7507	0
2022-07-13 02:05:00	24.7509	24.75109	24.7509	0
2022-07-13 02:10:00	24.7511	24.75106	24.7511	0
2022-07-13 02:15:00	24.7512	24.75104	24.7512	0
2022-07-13 02:20:00	24.7513	24.7511	24.7513	0
2022-07-13 02:25:00	24.7513	24.75114	24.7513	0
2022-07-13 02:30:00	24.7513	24.75116	24.7513	0
2022-07-13 02:35:00	24.7513	24.75117	24.7513	0
2022-07-13 02:40:00	24.7514	24.75118	24.7514	0
2022-07-13 02:45:00	24.7514	24.75119	24.7514	0
2022-07-13 02:50:00	24.7447	24.75059	24.7447	0
2022-07-13 02:55:00	24.7514	24.75064	24.7514	0
2022-07-13 03:00:00	24.7514	24.75067	24.7514	0
2022-07-13 03:05:00	24.7447	24.75002	24.7447	0
2022-07-13 03:10:00	24.7447	24.74936	24.7447	0
2022-07-13 03:15:00	24.7447	24.7487	24.7447	0
2022-07-13 03:20:00	24.7447	24.74804	24.7447	0
2022-07-13 03:25:00	24.7447	24.74738	24.7447	0
2022-07-13 03:30:00	24.7447	24.74671	24.7447	0
2022-07-13 03:35:00	24.7447	24.74604	24.7447	0
2022-07-13 03:40:00	24.7447	24.74604	24.7447	0
2022-07-13 03:45:00	24.738	24.7447	24.738	0
2022-07-13 03:50:00	24.738	24.74336	24.738	0
2022-07-13 03:55:00	24.738	24.74269	24.738	0
2022-07-13 04:00:00	24.738	24.74202	24.738	0
2022-07-13 04:05:00	24.7374	24.74129	24.7374	0
2022-07-13 04:10:00	24.7376	24.74058	24.7376	0
2022-07-13 04:15:00	24.7444	24.74055	24.7444	0
2022-07-13 04:20:00	24.7379	24.73987	24.7379	0
2022-07-13 04:25:00	24.7379	24.73919	24.7379	0
2022-07-13 04:30:00	24.7446	24.73918	24.7446	0
2022-07-13 04:35:00	24.738	24.73918	24.738	0
2022-07-13 04:40:00	24.738	24.73918	24.738	0
2022-07-13 04:45:00	24.738	24.73918	24.738	0
2022-07-13 04:50:00	24.738	24.73918	24.738	0
2022-07-13 04:55:00	24.738	24.73924	24.738	0
2022-07-13 05:00:00	24.738	24.73928	24.738	0
2022-07-13 05:05:00	24.7447	24.73931	24.7447	0
2022-07-13 05:10:00	24.7447	24.73999	24.7447	0
2022-07-13 05:15:00	24.7447	24.74067	24.7447	0
2022-07-13 05:20:00	24.738	24.74001	24.738	0
2022-07-13 05:25:00	24.6713	24.73334	24.6713	0
2022-07-13 05:30:00	24.6113	24.72067	24.6113	0
2022-07-13 05:35:00	24.6447	24.71134	24.6447	0
2022-07-13 05:40:00	24.6847	24.70601	24.6847	0
2022-07-13 05:45:00	24.698	24.70201	24.698	0
2022-07-13 05:50:00	24.7047	24.69868	24.7047	0
2022-07-13 05:55:00	24.7113	24.69534	24.7113	0
2022-07-13 06:00:00	24.7113	24.692	24.7113	0
2022-07-13 06:05:00	24.7113	24.68866	24.7113	0
2022-07-13 06:10:00	24.718	24.68666	24.718	0
2022-07-13 06:15:00	24.7247	24.692	24.7247	0
2022-07-13 06:20:00	24.7247	24.70334	24.7247	0
2022-07-13 06:25:00	24.7247	24.71134	24.7247	0
2022-07-13 06:30:00	24.7314	24.71601	24.7314	0
2022-07-13 06:35:00	24.7247	24.71868	24.7247	0
2022-07-13 06:40:00	24.658	24.71401	24.658	0
2022-07-13 06:45:00	24.6713	24.71001	24.6713	0
2022-07-13 06:50:00	24.698	24.70868	24.698	0
2022-07-13 06:55:00	24.6713	24.70468	24.6713	0
2022-07-13 07:00:00	24.6713	24.70001	24.6713	0
2022-07-13 07:05:00	24.6847	24.69601	24.6847	0
2022-07-13 07:10:00	24.698	24.69334	24.698	0
2022-07-13 07:15:00	24.7047	24.69134	24.7047	0
2022-07-13 07:20:00	24.7113	24.68933	24.7113	0
2022-07-13 07:25:00	24.698	24.68666	24.698	0
2022-07-13 07:30:00	24.7113	24.69199	24.7113	0
2022-07-13 07:35:00	24.7047	24.69533	24.7047	0
2022-07-13 07:40:00	24.7113	24.69666	24.7113	0
2022-07-13 07:45:00	24.718	24.70133	24.718	0
2022-07-13 07:50:00	24.7172	24.70592	24.7172	0
2022-07-13 07:55:00	24.7242	24.70987	24.7242	0
2022-07-13 08:00:00	24.711	24.71117	24.711	0
2022-07-13 08:05:00	24.7111	24.71181	24.7111	0
2022-07-13 08:10:00	24.7179	24.71247	24.7179	0
2022-07-13 08:15:00	24.7246	24.71513	24.7246	0
2022-07-13 08:20:00	24.7246	24.71646	24.7246	0
2022-07-13 08:25:00	24.7247	24.71846	24.7247	0
2022-07-13 08:30:00	24.7313	24.72046	24.7313	0
2022-07-13 08:35:00	24.7247	24.72113	24.7247	0
2022-07-13 08:40:00	24.6647	24.71588	24.6647	0
2022-07-13 08:45:00	24.6447	24.70793	24.6447	0
2022-07-13 08:50:00	24.6447	24.7013	24.6447	0
2022-07-13 08:55:00	24.6046	24.69065	24.6046	0
2022-07-13 09:00:00	24.5579	24.67465	24.5579	0
2022-07-13 09:05:00	24.5046	24.65265	24.5046	0
2022-07-13 09:10:00	24.4712	24.62731	24.4712	0
2022-07-13 09:15:00	24.4379	24.59863	24.4379	0
2022-07-13 09:20:00	24.4112	24.56662	24.4112	0
2022-07-13 09:25:00	24.3845	24.5326	24.3845	0
2022-07-13 09:30:00	24.4638	24.51251	24.4638	0
2022-07-13 09:35:00	24.5374	24.50178	24.5374	0
2022-07-13 09:40:00	24.5776	24.49507	24.5776	0
2022-07-13 09:45:00	24.5978	24.49439	24.5978	0
2022-07-13 09:50:00	24.6178	24.50038	24.6178	0
2022-07-13 09:55:00	24.6046	24.51038	24.6046	0
2022-07-13 10:00:00	24.6313	24.52639	24.6313	0
2022-07-13 10:05:00	24.6513	24.54773	24.6513	0
2022-07-13 10:10:00	24.6513	24.57174	24.6513	0
2022-07-13 10:15:00	24.5713	24.59042	24.5713	0
2022-07-13 10:20:00	24.5112	24.59516	24.5112	0
2022-07-13 10:25:00	24.4779	24.58921	24.4779	0
2022-07-13 10:30:00	24.4446	24.57591	24.4446	0
2022-07-13 10:35:00	24.4179	24.55792	24.4179	0
2022-07-13 10:40:00	24.3912	24.53526	24.3912	0
2022-07-13 10:45:00	24.3645	24.51125	24.3645	0
2022-07-13 10:50:00	24.3445	24.48257	24.3445	0
2022-07-13 10:55:00	24.3245	24.44989	24.3245	0
2022-07-13 11:00:00	24.2978	24.41454	24.2978	0
2022-07-13 11:05:00	24.2845	24.38586	24.2845	0
2022-07-13 11:10:00	24.2711	24.36185	24.2711	0
2022-07-13 11:15:00	24.2445	24.33851	24.2445	0
2022-07-13 11:20:00	24.3039	24.32444	24.3039	0
2022-07-13 11:25:00	24.3574	24.31839	24.3574	0
2022-07-13 11:30:00	24.3776	24.31703	24.3776	0
2022-07-13 11:35:00	24.4177	24.32235	24.4177	0
2022-07-13 11:40:00	24.4445	24.33235	24.4445	0
2022-07-13 11:45:00	24.4712	24.34702	24.4712	0
2022-07-13 11:50:00	24.4912	24.36636	24.4912	0
2022-07-13 11:55:00	24.5112	24.38903	24.5112	0
2022-07-13 12:00:00	24.5246	24.41438	24.5246	0
2022-07-13 12:05:00	24.5379	24.44372	24.5379	0
2022-07-13 12:10:00	24.5513	24.46846	24.5513	0
2022-07-13 12:15:00	24.5713	24.48985	24.5713	0
2022-07-13 12:20:00	24.5779	24.50988	24.5779	0
2022-07-13 12:25:00	24.5913	24.52724	24.5913	0
2022-07-13 12:30:00	24.5513	24.53792	24.5513	0
2022-07-13 12:35:00	24.5446	24.54526	24.5446	0
2022-07-13 12:40:00	24.4979	24.54593	24.4979	0
2022-07-13 12:45:00	24.4379	24.5386	24.4379	0
2022-07-13 12:50:00	24.4045	24.52659	24.4045	0
2022-07-13 12:55:00	24.3645	24.50925	24.3645	0
2022-07-13 13:00:00	24.3378	24.4879	24.3378	0
2022-07-13 13:05:00	24.3245	24.46322	24.3245	0
2022-07-13 13:10:00	24.2978	24.43521	24.2978	0
2022-07-13 13:15:00	24.2845	24.40453	24.2845	0
2022-07-13 13:20:00	24.2578	24.37518	24.2578	0
2022-07-13 13:25:00	24.2711	24.34783	24.2711	0
2022-07-13 13:30:00	24.2645	24.32449	24.2645	0
2022-07-13 13:35:00	24.2511	24.30581	24.2511	0
2022-07-13 13:40:00	24.2578	24.29114	24.2578	0
2022-07-13 13:45:00	24.2845	24.28314	24.2845	0
2022-07-13 13:50:00	24.3578	24.28514	24.3578	0
2022-07-13 13:55:00	24.4112	24.29381	24.4112	0
2022-07-13 14:00:00	24.4446	24.30849	24.4446	0
2022-07-13 14:05:00	24.4646	24.3265	24.4646	0
2022-07-13 14:10:00	24.4846	24.34918	24.4846	0
2022-07-13 14:15:00	24.5046	24.37253	24.5046	0
2022-07-13 14:20:00	24.5246	24.39854	24.5246	0
2022-07-13 14:25:00	24.5379	24.42722	24.5379	0
2022-07-13 14:30:00	24.5513	24.45657	24.5513	0
2022-07-13 14:35:00	24.5646	24.48458	24.5646	0
2022-07-13 14:40:00	24.5779	24.50659	24.5779	0
2022-07-13 14:45:00	24.5913	24.5246	24.5913	0
2022-07-13 14:50:00	24.6046	24.5406	24.6046	0
2022-07-13 14:55:00	24.618	24.55594	24.618	0
2022-07-13 15:00:00	24.6313	24.57061	24.6313	0
2022-07-13 15:05:00	24.6313	24.58328	24.6313	0
2022-07-13 15:10:00	24.6447	24.59529	24.6447	0
2022-07-13 15:15:00	24.658	24.6073	24.658	0
2022-07-13 15:20:00	24.658	24.61797	24.658	0
2022-07-13 15:25:00	24.6713	24.62864	24.6713	0
2022-07-13 15:30:00	24.678	24.63865	24.678	0
2022-07-13 15:35:00	24.6847	24.64799	24.6847	0
2022-07-13 15:40:00	24.6847	24.656	24.6847	0
2022-07-13 15:45:00	24.6913	24.66333	24.6913	0
2022-07-13 15:50:00	24.678	24.668	24.678	0
2022-07-13 15:55:00	24.6847	24.67334	24.6847	0
2022-07-13 16:00:00	24.6847	24.67734	24.6847	0
2022-07-13 16:05:00	24.6913	24.68067	24.6913	0
2022-07-13 16:10:00	24.698	24.68467	24.698	0
2022-07-13 16:15:00	24.698	24.68734	24.698	0
2022-07-13 16:20:00	24.7047	24.69001	24.7047	0
2022-07-13 16:25:00	24.7113	24.69267	24.7113	0
2022-07-13 16:30:00	24.7113	24.69533	24.7113	0
2022-07-13 16:35:00	24.7113	24.69733	24.7113	0
2022-07-13 16:40:00	24.7113	24.70066	24.7113	0
2022-07-13 16:45:00	24.7113	24.70332	24.7113	0
2022-07-13 16:50:00	24.718	24.70665	24.718	0
2022-07-13 16:55:00	24.718	24.70932	24.718	0
2022-07-13 17:00:00	24.718	24.71132	24.718	0
2022-07-13 17:05:00	24.718	24.71332	24.718	0
2022-07-13 17:10:00	24.718	24.71465	24.718	0
2022-07-13 17:15:00	24.7247	24.71599	24.7247	0
2022-07-13 17:20:00	24.7247	24.71733	24.7247	0
2022-07-13 17:25:00	24.7247	24.71867	24.7247	0
2022-07-13 17:30:00	24.7247	24.72001	24.7247	0
2022-07-13 17:35:00	24.7247	24.72135	24.7247	0
2022-07-13 17:40:00	24.7314	24.72269	24.7314	0
2022-07-13 17:45:00	24.7305	24.72394	24.7305	0
2022-07-13 17:50:00	24.7308	24.72522	24.7308	0
2022-07-13 17:55:00	24.7377	24.72719	24.7377	0
2022-07-13 18:00:00	24.7378	24.72917	24.7378	0
2022-07-13 18:05:00	24.7312	24.72982	24.7312	0
2022-07-13 18:10:00	24.7379	24.73114	24.7379	0
2022-07-13 18:15:00	24.7313	24.7318	24.7313	0
2022-07-13 18:20:00	24.7313	24.73246	24.7313	0
2022-07-13 18:25:00	24.738	24.73379	24.738	0
2022-07-13 18:30:00	24.7313	24.73378	24.7313	0
2022-07-13 18:35:00	24.7313	24.73386	24.7313	0
2022-07-13 18:40:00	24.7314	24.73392	24.7314	0
2022-07-13 18:45:00	24.7314	24.73329	24.7314	0
2022-07-13 18:50:00	24.7247	24.73198	24.7247	0
2022-07-13 18:55:00	24.7314	24.732	24.7314	0
2022-07-13 19:00:00	24.7247	24.73068	24.7247	0
2022-07-13 19:05:00	24.7314	24.73069	24.7314	0
2022-07-13 19:10:00	24.7247	24.73003	24.7247	0
2022-07-13 19:15:00	24.7247	24.7287	24.7247	0
2022-07-13 19:20:00	24.718	24.72737	24.718	0
2022-07-13 19:25:00	24.718	24.72604	24.718	0
2022-07-13 19:30:00	24.718	24.7247	24.718	0
2022-07-13 19:35:00	24.718	24.72336	24.718	0
2022-07-13 19:40:00	24.7113	24.72202	24.7113	0
2022-07-13 19:45:00	24.7113	24.72001	24.7113	0
2022-07-13 19:50:00	24.7113	24.71867	24.7113	0
2022-07-13 19:55:00	24.7047	24.716	24.7047	0
2022-07-13 20:00:00	24.7113	24.71466	24.7113	0
2022-07-13 20:05:00	24.7113	24.71332	24.7113	0
2022-07-13 20:10:00	24.7113	24.71265	24.7113	0
2022-07-13 20:15:00	24.7113	24.71198	24.7113	0
2022-07-13 20:20:00	24.7113	24.71131	24.7113	0
2022-07-13 20:25:00	24.718	24.71131	24.718	0
2022-07-13 20:30:00	24.718	24.71198	24.718	0
2022-07-13 20:35:00	24.718	24.71265	24.718	0
2022-07-13 20:40:00	24.7113	24.71265	24.7113	0
2022-07-13 20:45:00	24.718	24.71398	24.718	0
2022-07-13 20:50:00	24.7232	24.71517	24.7232	0
2022-07-13 20:55:00	24.7171	24.71575	24.7171	0
2022-07-13 21:00:00	24.7174	24.71636	24.7174	0
2022-07-13 21:05:00	24.7176	24.71699	24.7176	0
2022-07-13 21:10:00	24.7111	24.71697	24.7111	0
2022-07-13 21:15:00	24.7112	24.71629	24.7112	0
2022-07-13 21:20:00	24.7112	24.71561	24.7112	0
2022-07-13 21:25:00	24.7113	24.71494	24.7113	0
2022-07-13 21:30:00	24.698	24.71361	24.698	0
2022-07-13 21:35:00	24.6913	24.71094	24.6913	0
2022-07-13 21:40:00	24.6847	24.70709	24.6847	0
2022-07-13 21:45:00	24.6847	24.70385	24.6847	0
2022-07-13 21:50:00	24.678	24.69991	24.678	0
2022-07-13 21:55:00	24.6705	24.6952	24.6705	0
2022-07-13 22:00:00	24.6708	24.69117	24.6708	0
2022-07-13 22:05:00	24.6643	24.68648	24.6643	0
2022-07-13 22:10:00	24.6644	24.6818	24.6644	0
2022-07-13 22:15:00	24.6579	24.67646	24.6579	0
2022-07-13 22:20:00	24.6579	24.67245	24.6579	0
2022-07-13 22:25:00	24.6513	24.66845	24.6513	0
2022-07-13 22:30:00	24.6438	24.66436	24.6438	0
2022-07-13 22:35:00	24.6441	24.6603	24.6441	0
2022-07-13 22:40:00	24.6376	24.65626	24.6376	0
2022-07-13 22:45:00	24.6311	24.65232	24.6311	0
2022-07-13 22:50:00	24.6312	24.64836	24.6312	0
2022-07-13 22:55:00	24.6246	24.64439	24.6246	0
2022-07-13 23:00:00	24.6246	24.64041	24.6246	0
2022-07-13 23:05:00	24.6179	24.63641	24.6179	0
2022-07-13 23:10:00	24.618	24.63242	24.618	0
2022-07-13 23:15:00	24.6113	24.62842	24.6113	0
2022-07-13 23:20:00	24.6113	24.62517	24.6113	0
2022-07-13 23:25:00	24.604	24.62116	24.604	0
2022-07-13 23:30:00	24.6042	24.61782	24.6042	0
2022-07-13 23:35:00	24.5977	24.61448	24.5977	0
2022-07-13 23:40:00	24.5911	24.61047	24.5911	0
2022-07-13 23:45:00	24.5912	24.60713	24.5912	0
2022-07-13 23:50:00	24.5846	24.60313	24.5846	0
2022-07-13 23:55:00	24.5779	24.59913	24.5779	0
2022-07-14 00:00:00	24.5779	24.59512	24.5779	0
2022-07-14 00:05:00	24.5779	24.59178	24.5779	0
2022-07-14 00:10:00	24.5713	24.58778	24.5713	0
2022-07-14 00:15:00	24.5646	24.58384	24.5646	0
2022-07-14 00:20:00	24.5646	24.57988	24.5646	0
2022-07-14 00:25:00	24.5646	24.57657	24.5646	0
2022-07-14 00:30:00	24.5579	24.57325	24.5579	0
2022-07-14 00:35:00	24.5513	24.56926	24.5513	0
2022-07-14 00:40:00	24.5513	24.56593	24.5513	0
2022-07-14 00:45:00	24.5513	24.56327	24.5513	0
2022-07-14 00:50:00	24.5513	24.56061	24.5513	0
2022-07-14 00:55:00	24.5446	24.55728	24.5446	0
2022-07-14 01:00:00	24.5446	24.55461	24.5446	0
2022-07-14 01:05:00	24.5379	24.55194	24.5379	0
2022-07-14 01:10:00	24.5379	24.54927	24.5379	0
2022-07-14 01:15:00	24.5379	24.5466	24.5379	0
2022-07-14 01:20:00	24.5313	24.54394	24.5313	0
2022-07-14 01:25:00	24.5313	24.54194	24.5313	0
2022-07-14 01:30:00	24.5313	24.53994	24.5313	0
2022-07-14 01:35:00	24.5246	24.53727	24.5246	0
2022-07-14 01:40:00	24.5246	24.5346	24.5246	0
2022-07-14 01:45:00	24.5246	24.5326	24.5246	0
2022-07-14 01:50:00	24.5246	24.5306	24.5246	0
2022-07-14 01:55:00	24.5246	24.52927	24.5246	0
2022-07-14 02:00:00	24.5113	24.52661	24.5113	0
2022-07-14 02:05:00	24.5179	24.52461	24.5179	0
2022-07-14 02:10:00	24.5113	24.52261	24.5113	0
2022-07-14 02:15:00	24.5113	24.52061	24.5113	0
2022-07-14 02:20:00	24.5046	24.51794	24.5046	0
2022-07-14 02:25:00	24.5113	24.51661	24.5113	0
2022-07-14 02:30:00	24.5046	24.51461	24.5046	0
2022-07-14 02:35:00	24.5046	24.51261	24.5046	0
2022-07-14 02:40:00	24.5046	24.51061	24.5046	0
2022-07-14 02:45:00	24.4979	24.50794	24.4979	0
2022-07-14 02:50:00	24.4979	24.5066	24.4979	0
2022-07-14 02:55:00	24.4979	24.5046	24.4979	0
2022-07-14 03:00:00	24.4979	24.50326	24.4979	0
2022-07-14 03:05:00	24.4846	24.50059	24.4846	0
2022-07-14 03:10:00	24.4846	24.49859	24.4846	0
2022-07-14 03:15:00	24.4846	24.49592	24.4846	0
2022-07-14 03:20:00	24.4913	24.49459	24.4913	0
2022-07-14 03:25:00	24.4979	24.49392	24.4979	0
2022-07-14 03:30:00	24.4979	24.49325	24.4979	0
2022-07-14 03:35:00	24.5046	24.49392	24.5046	0
2022-07-14 03:40:00	24.5046	24.49459	24.5046	0
2022-07-14 03:45:00	24.5046	24.49526	24.5046	0
2022-07-14 03:50:00	24.5113	24.4966	24.5113	0
2022-07-14 03:55:00	24.5113	24.49927	24.5113	0
2022-07-14 04:00:00	24.5179	24.5026	24.5179	0
2022-07-14 04:05:00	24.5179	24.50593	24.5179	0
2022-07-14 04:10:00	24.5246	24.50926	24.5246	0
2022-07-14 04:15:00	24.5179	24.51126	24.5179	0
2022-07-14 04:20:00	24.5246	24.51393	24.5246	0
2022-07-14 04:25:00	24.5246	24.51593	24.5246	0
2022-07-14 04:30:00	24.5246	24.51793	24.5246	0
2022-07-14 04:35:00	24.5246	24.51993	24.5246	0
2022-07-14 04:40:00	24.5379	24.52259	24.5379	0
2022-07-14 04:45:00	24.5379	24.52525	24.5379	0
2022-07-14 04:50:00	24.5379	24.52725	24.5379	0
2022-07-14 04:55:00	24.5379	24.52925	24.5379	0
2022-07-14 05:00:00	24.5313	24.52992	24.5313	0
2022-07-14 05:05:00	24.5246	24.53059	24.5246	0
2022-07-14 05:10:00	24.5246	24.53059	24.5246	0
2022-07-14 05:15:00	24.5313	24.53126	24.5313	0
2022-07-14 05:20:00	24.5313	24.53193	24.5313	0
2022-07-14 05:25:00	24.5246	24.53193	24.5246	0
2022-07-14 05:30:00	24.4512	24.52326	24.4512	0
2022-07-14 05:35:00	24.3912	24.50859	24.3912	0
2022-07-14 05:40:00	24.4312	24.49792	24.4312	0
2022-07-14 05:45:00	24.4512	24.48925	24.4512	0
2022-07-14 05:50:00	24.4579	24.48191	24.4579	0
2022-07-14 05:55:00	24.4712	24.47657	24.4712	0
2022-07-14 06:00:00	24.4712	24.47123	24.4712	0
2022-07-14 06:05:00	24.4704	24.46514	24.4704	0
2022-07-14 06:10:00	24.4707	24.45908	24.4707	0
2022-07-14 06:15:00	24.4842	24.45504	24.4842	0
2022-07-14 06:20:00	24.411	24.45102	24.411	0
2022-07-14 06:25:00	24.4178	24.45368	24.4178	0
2022-07-14 06:30:00	24.4512	24.45568	24.4512	0
2022-07-14 06:35:00	24.4712	24.45768	24.4712	0
2022-07-14 06:40:00	24.4904	24.46093	24.4904	0
2022-07-14 06:45:00	24.4974	24.46355	24.4974	0
2022-07-14 06:50:00	24.5042	24.46685	24.5042	0
2022-07-14 06:55:00	24.511	24.47091	24.511	0
2022-07-14 07:00:00	24.5245	24.47629	24.5245	0
2022-07-14 07:05:00	24.5245	24.48032	24.5245	0
2022-07-14 07:10:00	24.5312	24.49234	24.5312	0
2022-07-14 07:15:00	24.5379	24.50435	24.5379	0
2022-07-14 07:20:00	24.5379	24.51302	24.5379	0
2022-07-14 07:25:00	24.5446	24.52036	24.5446	0
2022-07-14 07:30:00	24.5513	24.52645	24.5513	0
2022-07-14 07:35:00	24.5513	24.53184	24.5513	0
2022-07-14 07:40:00	24.5513	24.53655	24.5513	0
2022-07-14 07:45:00	24.5579	24.54124	24.5579	0
2022-07-14 07:50:00	24.5646	24.54525	24.5646	0
2022-07-14 07:55:00	24.5646	24.54926	24.5646	0
2022-07-14 08:00:00	24.5446	24.5506	24.5446	0
2022-07-14 08:05:00	24.4646	24.54327	24.4646	0
2022-07-14 08:10:00	24.4779	24.53727	24.4779	0
2022-07-14 08:15:00	24.5113	24.53394	24.5113	0
2022-07-14 08:20:00	24.5379	24.5326	24.5379	0
2022-07-14 08:25:00	24.5513	24.5326	24.5513	0
2022-07-14 08:30:00	24.5513	24.5326	24.5513	0
2022-07-14 08:35:00	24.5579	24.5326	24.5579	0
2022-07-14 08:40:00	24.5579	24.53193	24.5579	0
2022-07-14 08:45:00	24.5646	24.53193	24.5646	0
2022-07-14 08:50:00	24.5646	24.53393	24.5646	0
2022-07-14 08:55:00	24.5646	24.54393	24.5646	0
2022-07-14 09:00:00	24.5713	24.55327	24.5713	0
2022-07-14 09:05:00	24.5779	24.55993	24.5779	0
2022-07-14 09:10:00	24.5779	24.56393	24.5779	0
2022-07-14 09:15:00	24.5846	24.56726	24.5846	0
2022-07-14 09:20:00	24.5913	24.57126	24.5913	0
2022-07-14 09:25:00	24.5913	24.5746	24.5913	0
2022-07-14 09:30:00	24.598	24.57861	24.598	0
2022-07-14 09:35:00	24.5913	24.58128	24.5913	0
2022-07-14 09:40:00	24.6046	24.58528	24.6046	0
2022-07-14 09:45:00	24.6113	24.58995	24.6113	0
2022-07-14 09:50:00	24.618	24.59462	24.618	0
2022-07-14 09:55:00	24.618	24.59863	24.618	0
2022-07-14 10:00:00	24.6246	24.6033	24.6246	0
2022-07-14 10:05:00	24.6313	24.60797	24.6313	0
2022-07-14 10:10:00	24.6313	24.61197	24.6313	0
2022-07-14 10:15:00	24.638	24.61664	24.638	0
2022-07-14 10:20:00	24.638	24.62064	24.638	0
2022-07-14 10:25:00	24.6447	24.62598	24.6447	0
2022-07-14 10:30:00	24.6513	24.63065	24.6513	0
2022-07-14 10:35:00	24.6513	24.63465	24.6513	0
2022-07-14 10:40:00	24.658	24.63865	24.658	0
2022-07-14 10:45:00	24.658	24.64265	24.658	0
2022-07-14 10:50:00	24.6572	24.64591	24.6572	0
2022-07-14 10:55:00	24.6641	24.64919	24.6641	0
2022-07-14 11:00:00	24.6577	24.65183	24.6577	0
2022-07-14 11:05:00	24.6578	24.65381	24.6578	0
2022-07-14 11:10:00	24.6645	24.65646	24.6645	0
2022-07-14 11:15:00	24.6646	24.65845	24.6646	0
2022-07-14 11:20:00	24.6713	24.66045	24.6713	0
2022-07-14 11:25:00	24.6713	24.66245	24.6713	0
2022-07-14 11:30:00	24.6646	24.66311	24.6646	0
2022-07-14 11:35:00	24.6646	24.66377	24.6646	0
2022-07-14 11:40:00	24.6707	24.66512	24.6707	0
2022-07-14 11:45:00	24.6709	24.6658	24.6709	0
2022-07-14 11:50:00	24.6711	24.66714	24.6711	0
2022-07-14 11:55:00	24.6712	24.66848	24.6712	0
2022-07-14 12:00:00	24.6779	24.66982	24.6779	0
2022-07-14 12:05:00	24.6846	24.67182	24.6846	0
2022-07-14 12:10:00	24.6713	24.67182	24.6713	0
2022-07-14 12:15:00	24.6713	24.67182	24.6713	0
2022-07-14 12:20:00	24.6913	24.67449	24.6913	0
2022-07-14 12:25:00	24.698	24.67783	24.698	0
2022-07-14 12:30:00	24.7047	24.68123	24.7047	0
2022-07-14 12:35:00	24.7113	24.68527	24.7113	0
2022-07-14 12:40:00	24.7113	24.68929	24.7113	0
2022-07-14 12:45:00	24.718	24.69397	24.718	0
2022-07-14 12:50:00	24.7247	24.69865	24.7247	0
2022-07-14 12:55:00	24.7247	24.70266	24.7247	0
2022-07-14 13:00:00	24.7314	24.70867	24.7314	0
2022-07-14 13:05:00	24.7314	24.71468	24.7314	0
2022-07-14 13:10:00	24.7314	24.71869	24.7314	0
2022-07-14 13:15:00	24.738	24.72269	24.738	0
2022-07-14 13:20:00	24.7374	24.72596	24.7374	0
2022-07-14 13:25:00	24.7376	24.72859	24.7376	0
2022-07-14 13:30:00	24.7444	24.7319	24.7444	0
2022-07-14 13:35:00	24.7505	24.73515	24.7505	0
2022-07-14 13:40:00	24.7508	24.73776	24.7508	0
2022-07-14 13:45:00	24.751	24.74039	24.751	0
2022-07-14 13:50:00	24.7512	24.74237	24.7512	0
2022-07-14 13:55:00	24.7512	24.74435	24.7512	0
2022-07-14 14:00:00	24.758	24.74701	24.758	0
2022-07-14 14:05:00	24.758	24.74901	24.758	0
2022-07-14 14:10:00	24.758	24.75107	24.758	0
2022-07-14 14:15:00	24.758	24.75311	24.758	0
2022-07-14 14:20:00	24.7647	24.75514	24.7647	0
2022-07-14 14:25:00	24.7647	24.75656	24.7647	0
2022-07-14 14:30:00	24.7714	24.75862	24.7714	0
2022-07-14 14:35:00	24.7647	24.75999	24.7647	0
2022-07-14 14:40:00	24.7647	24.76134	24.7647	0
2022-07-14 14:45:00	24.7714	24.76336	24.7714	0
2022-07-14 14:50:00	24.7714	24.7647	24.7714	0
2022-07-14 14:55:00	24.7781	24.76671	24.7781	0
2022-07-14 15:00:00	24.7781	24.76872	24.7781	0
2022-07-14 15:05:00	24.7781	24.77073	24.7781	0
2022-07-14 15:10:00	24.7781	24.77207	24.7781	0
2022-07-14 15:15:00	24.7781	24.77341	24.7781	0
2022-07-14 15:20:00	24.7781	24.77408	24.7781	0
2022-07-14 15:25:00	24.7781	24.77542	24.7781	0
2022-07-14 15:30:00	24.7847	24.77742	24.7847	0
2022-07-14 15:35:00	24.7847	24.77875	24.7847	0
2022-07-14 15:40:00	24.7781	24.77942	24.7781	0
2022-07-14 15:45:00	24.7781	24.77942	24.7781	0
2022-07-14 15:50:00	24.7781	24.77942	24.7781	0
2022-07-14 15:55:00	24.7781	24.77942	24.7781	0
2022-07-14 16:00:00	24.7781	24.77942	24.7781	0
2022-07-14 16:05:00	24.7847	24.78008	24.7847	0
2022-07-14 16:10:00	24.7781	24.78008	24.7781	0
2022-07-14 16:15:00	24.7847	24.78074	24.7847	0
2022-07-14 16:20:00	24.7781	24.78008	24.7781	0
2022-07-14 16:25:00	24.7847	24.78008	24.7847	0
2022-07-14 16:30:00	24.7847	24.78074	24.7847	0
2022-07-14 16:35:00	24.7847	24.7814	24.7847	0
2022-07-14 16:40:00	24.7847	24.78206	24.7847	0
2022-07-14 16:45:00	24.7847	24.78272	24.7847	0
2022-07-14 16:50:00	24.7914	24.78405	24.7914	0
2022-07-14 16:55:00	24.7847	24.78405	24.7847	0
2022-07-14 17:00:00	24.7914	24.78538	24.7914	0
2022-07-14 17:05:00	24.7914	24.78605	24.7914	0
2022-07-14 17:10:00	24.7914	24.78738	24.7914	0
2022-07-14 17:15:00	24.7914	24.78805	24.7914	0
2022-07-14 17:20:00	24.7914	24.78872	24.7914	0
2022-07-14 17:25:00	24.7914	24.78939	24.7914	0
2022-07-14 17:30:00	24.7914	24.79006	24.7914	0
2022-07-14 17:35:00	24.7914	24.79073	24.7914	0
2022-07-14 17:40:00	24.7914	24.79073	24.7914	0
2022-07-14 17:45:00	24.8047	24.79273	24.8047	0
2022-07-14 17:50:00	24.7914	24.79273	24.7914	0
2022-07-14 17:55:00	24.7914	24.79273	24.7914	0
2022-07-14 18:00:00	24.7914	24.79273	24.7914	0
2022-07-14 18:05:00	24.7914	24.79273	24.7914	0
2022-07-14 18:10:00	24.7981	24.7934	24.7981	0
2022-07-14 18:15:00	24.7981	24.79407	24.7981	0
2022-07-14 18:20:00	24.7981	24.79474	24.7981	0
2022-07-14 18:25:00	24.8047	24.79607	24.8047	0
2022-07-14 18:30:00	24.8047	24.7974	24.8047	0
2022-07-14 18:35:00	24.8047	24.7974	24.8047	0
2022-07-14 18:40:00	24.8047	24.79873	24.8047	0
2022-07-14 18:45:00	24.8047	24.80006	24.8047	0
2022-07-14 18:50:00	24.8047	24.80139	24.8047	0
2022-07-14 18:55:00	24.8047	24.80272	24.8047	0
2022-07-14 19:00:00	24.8047	24.80338	24.8047	0
2022-07-14 19:05:00	24.8047	24.80404	24.8047	0
2022-07-14 19:10:00	24.7972	24.80395	24.7972	0
2022-07-14 19:15:00	24.8042	24.8039	24.8042	0
2022-07-14 19:20:00	24.8044	24.80387	24.8044	0
2022-07-14 19:25:00	24.8045	24.80385	24.8045	0
2022-07-14 19:30:00	24.8046	24.80384	24.8046	0
2022-07-14 19:35:00	24.8046	24.80383	24.8046	0
2022-07-14 19:40:00	24.8047	24.80383	24.8047	0
2022-07-14 19:45:00	24.8047	24.80383	24.8047	0
2022-07-14 19:50:00	24.8047	24.80383	24.8047	0
2022-07-14 19:55:00	24.8047	24.80383	24.8047	0
2022-07-14 20:00:00	24.8114	24.80525	24.8114	0
2022-07-14 20:05:00	24.8114	24.80597	24.8114	0
2022-07-14 20:10:00	24.8114	24.80667	24.8114	0
2022-07-14 20:15:00	24.8114	24.80736	24.8114	0
2022-07-14 20:20:00	24.8047	24.80737	24.8047	0
2022-07-14 20:25:00	24.8114	24.80805	24.8114	0
2022-07-14 20:30:00	24.8047	24.80805	24.8047	0
2022-07-14 20:35:00	24.8047	24.80805	24.8047	0
2022-07-14 20:40:00	24.8047	24.80805	24.8047	0
2022-07-14 20:45:00	24.8114	24.80872	24.8114	0
2022-07-14 20:50:00	24.8047	24.80805	24.8047	0
2022-07-14 20:55:00	24.8114	24.80805	24.8114	0
2022-07-14 21:00:00	24.8114	24.80805	24.8114	0
2022-07-14 21:05:00	24.8114	24.80805	24.8114	0
2022-07-14 21:10:00	24.8114	24.80872	24.8114	0
2022-07-14 21:15:00	24.8114	24.80872	24.8114	0
2022-07-14 21:20:00	24.8114	24.80939	24.8114	0
2022-07-14 21:25:00	24.8114	24.81006	24.8114	0
2022-07-14 21:30:00	24.8114	24.81073	24.8114	0
2022-07-14 21:35:00	24.8114	24.81073	24.8114	0
2022-07-14 21:40:00	24.8114	24.8114	24.8114	0
2022-07-14 21:45:00	24.8114	24.8114	24.8114	0
2022-07-14 21:50:00	24.8114	24.8114	24.8114	0
2022-07-14 21:55:00	24.8114	24.8114	24.8114	0
2022-07-14 22:00:00	24.8114	24.8114	24.8114	0
2022-07-14 22:05:00	24.8181	24.81207	24.8181	0
2022-07-14 22:10:00	24.8114	24.81207	24.8114	0
2022-07-14 22:15:00	24.8114	24.81207	24.8114	0
2022-07-14 22:20:00	24.8181	24.81274	24.8181	0
2022-07-14 22:25:00	24.8181	24.81341	24.8181	0
2022-07-14 22:30:00	24.8181	24.81408	24.8181	0
2022-07-14 22:35:00	24.8114	24.81408	24.8114	0
2022-07-14 22:40:00	24.8114	24.81408	24.8114	0
2022-07-14 22:45:00	24.8114	24.81408	24.8114	0
2022-07-14 22:50:00	24.8181	24.81475	24.8181	0
2022-07-14 22:55:00	24.8181	24.81475	24.8181	0
2022-07-14 23:00:00	24.8181	24.81542	24.8181	0
2022-07-14 23:05:00	24.8181	24.81609	24.8181	0
2022-07-14 23:10:00	24.8181	24.81609	24.8181	0
2022-07-14 23:15:00	24.8181	24.81609	24.8181	0
2022-07-14 23:20:00	24.8181	24.81609	24.8181	0
2022-07-14 23:25:00	24.8181	24.81676	24.8181	0
2022-07-14 23:30:00	24.8181	24.81743	24.8181	0
2022-07-14 23:35:00	24.8181	24.8181	24.8181	0
2022-07-14 23:40:00	24.8181	24.8181	24.8181	0
2022-07-14 23:45:00	24.8181	24.8181	24.8181	0
2022-07-14 23:50:00	24.8181	24.8181	24.8181	0
2022-07-14 23:55:00	24.8181	24.8181	24.8181	0
2022-07-15 00:00:00	24.8181	24.8181	24.8181	0
2022-07-15 00:05:00	24.8181	24.8181	24.8181	0
2022-07-15 00:10:00	24.8181	24.8181	24.8181	0
2022-07-15 00:15:00	24.8181	24.8181	24.8181	0
2022-07-15 00:20:00	24.8114	24.81743	24.8114	0
2022-07-15 00:25:00	24.8181	24.81743	24.8181	0
2022-07-15 00:30:00	24.8181	24.81743	24.8181	0
2022-07-15 00:35:00	24.8181	24.81743	24.8181	0
2022-07-15 00:40:00	24.8181	24.81743	24.8181	0
2022-07-15 00:45:00	24.8181	24.81743	24.8181	0
2022-07-15 00:50:00	24.8181	24.81743	24.8181	0
2022-07-15 00:55:00	24.8181	24.81743	24.8181	0
2022-07-15 01:00:00	24.8181	24.81743	24.8181	0
2022-07-15 01:05:00	24.8181	24.81743	24.8181	0
2022-07-15 01:10:00	24.8172	24.81801	24.8172	0
2022-07-15 01:15:00	24.8175	24.81795	24.8175	0
2022-07-15 01:20:00	24.8177	24.81791	24.8177	0
2022-07-15 01:25:00	24.8178	24.81788	24.8178	0
2022-07-15 01:30:00	24.8179	24.81786	24.8179	0
2022-07-15 01:35:00	24.818	24.81785	24.818	0
2022-07-15 01:40:00	24.8174	24.81778	24.8174	0
2022-07-15 01:45:00	24.8176	24.81773	24.8176	0
2022-07-15 01:50:00	24.8178	24.8177	24.8178	0
2022-07-15 01:55:00	24.8105	24.81694	24.8105	0
2022-07-15 02:00:00	24.8175	24.81697	24.8175	0
2022-07-15 02:05:00	24.8111	24.81633	24.8111	0
2022-07-15 02:10:00	24.8178	24.81634	24.8178	0
2022-07-15 02:15:00	24.8113	24.81569	24.8113	0
2022-07-15 02:20:00	24.818	24.8157	24.818	0
2022-07-15 02:25:00	24.8113	24.81503	24.8113	0
2022-07-15 02:30:00	24.818	24.81509	24.818	0
2022-07-15 02:35:00	24.8114	24.81447	24.8114	0
2022-07-15 02:40:00	24.8114	24.81383	24.8114	0
2022-07-15 02:45:00	24.8114	24.81392	24.8114	0
2022-07-15 02:50:00	24.8114	24.81331	24.8114	0
2022-07-15 02:55:00	24.8114	24.81334	24.8114	0
2022-07-15 03:00:00	24.8114	24.8127	24.8114	0
2022-07-15 03:05:00	24.8114	24.81271	24.8114	0
2022-07-15 03:10:00	24.8114	24.81205	24.8114	0
2022-07-15 03:15:00	24.8114	24.81206	24.8114	0
2022-07-15 03:20:00	24.8114	24.8114	24.8114	0
2022-07-15 03:25:00	24.8047	24.81073	24.8047	0
2022-07-15 03:30:00	24.8047	24.81006	24.8047	0
2022-07-15 03:35:00	24.8047	24.80939	24.8047	0
2022-07-15 03:40:00	24.8047	24.80872	24.8047	0
2022-07-15 03:45:00	24.8047	24.80805	24.8047	0
2022-07-15 03:50:00	24.8047	24.80738	24.8047	0
2022-07-15 03:55:00	24.8047	24.80671	24.8047	0
2022-07-15 04:00:00	24.8047	24.80604	24.8047	0
2022-07-15 04:05:00	24.8114	24.80604	24.8114	0
2022-07-15 04:10:00	24.8047	24.80537	24.8047	0
2022-07-15 04:15:00	24.8047	24.80537	24.8047	0
2022-07-15 04:20:00	24.8047	24.80537	24.8047	0
2022-07-15 04:25:00	24.8047	24.80537	24.8047	0
2022-07-15 04:30:00	24.8047	24.80537	24.8047	0
2022-07-15 04:35:00	24.7981	24.80471	24.7981	0
2022-07-15 04:40:00	24.8047	24.80471	24.8047	0
2022-07-15 04:45:00	24.8047	24.80471	24.8047	0
2022-07-15 04:50:00	24.8047	24.80471	24.8047	0
2022-07-15 04:55:00	24.7981	24.80338	24.7981	0
2022-07-15 05:00:00	24.8047	24.80338	24.8047	0
2022-07-15 05:05:00	24.8047	24.80338	24.8047	0
2022-07-15 05:10:00	24.8047	24.80338	24.8047	0
2022-07-15 05:15:00	24.8047	24.80338	24.8047	0
2022-07-15 05:20:00	24.7981	24.80272	24.7981	0
2022-07-15 05:25:00	24.7781	24.80072	24.7781	0
2022-07-15 05:30:00	24.738	24.79405	24.738	0
2022-07-15 05:35:00	24.7647	24.79005	24.7647	0
2022-07-15 05:40:00	24.7781	24.78739	24.7781	0
2022-07-15 05:45:00	24.7781	24.78539	24.7781	0
2022-07-15 05:50:00	24.7847	24.78339	24.7847	0
2022-07-15 05:55:00	24.7847	24.78139	24.7847	0
2022-07-15 06:00:00	24.7847	24.77939	24.7847	0
2022-07-15 06:05:00	24.7847	24.77739	24.7847	0
2022-07-15 06:10:00	24.7914	24.77672	24.7914	0
2022-07-15 06:15:00	24.7847	24.77738	24.7847	0
2022-07-15 06:20:00	24.7781	24.78139	24.7781	0
2022-07-15 06:25:00	24.7847	24.78339	24.7847	0
2022-07-15 06:30:00	24.7914	24.78472	24.7914	0
2022-07-15 06:35:00	24.7914	24.78605	24.7914	0
2022-07-15 06:40:00	24.7914	24.78672	24.7914	0
2022-07-15 06:45:00	24.7914	24.78739	24.7914	0
2022-07-15 06:50:00	24.7914	24.78806	24.7914	0
2022-07-15 06:55:00	24.7914	24.78873	24.7914	0
2022-07-15 07:00:00	24.7781	24.7874	24.7781	0
2022-07-15 07:05:00	24.7714	24.78607	24.7714	0
2022-07-15 07:10:00	24.7781	24.78607	24.7781	0
2022-07-15 07:15:00	24.7847	24.78607	24.7847	0
2022-07-15 07:20:00	24.7847	24.7854	24.7847	0
2022-07-15 07:25:00	24.7847	24.78473	24.7847	0
2022-07-15 07:30:00	24.7847	24.78406	24.7847	0
2022-07-15 07:35:00	24.7781	24.78273	24.7781	0
2022-07-15 07:40:00	24.7781	24.7814	24.7781	0
2022-07-15 07:45:00	24.7781	24.78007	24.7781	0
2022-07-15 07:50:00	24.7847	24.78073	24.7847	0
2022-07-15 07:55:00	24.7847	24.78206	24.7847	0
2022-07-15 08:00:00	24.7847	24.78272	24.7847	0
2022-07-15 08:05:00	24.7914	24.78339	24.7914	0
2022-07-15 08:10:00	24.7781	24.78273	24.7781	0
2022-07-15 08:15:00	24.7781	24.78207	24.7781	0
2022-07-15 08:20:00	24.7714	24.78074	24.7714	0
2022-07-15 08:25:00	24.7714	24.78007	24.7714	0
2022-07-15 08:30:00	24.7781	24.78007	24.7781	0
2022-07-15 08:35:00	24.7781	24.78007	24.7781	0
2022-07-15 08:40:00	24.7847	24.78007	24.7847	0
2022-07-15 08:45:00	24.7847	24.78007	24.7847	0
2022-07-15 08:50:00	24.7847	24.78007	24.7847	0
2022-07-15 08:55:00	24.7847	24.7794	24.7847	0
2022-07-15 09:00:00	24.7914	24.78073	24.7914	0
2022-07-15 09:05:00	24.7907	24.78199	24.7907	0
2022-07-15 09:10:00	24.791	24.78395	24.791	0
2022-07-15 09:15:00	24.7911	24.78592	24.7911	0
2022-07-15 09:20:00	24.7912	24.78723	24.7912	0
2022-07-15 09:25:00	24.7913	24.78855	24.7913	0
2022-07-15 09:30:00	24.7913	24.78921	24.7913	0
2022-07-15 09:35:00	24.7913	24.78987	24.7913	0
2022-07-15 09:40:00	24.798	24.7912	24.798	0
2022-07-15 09:45:00	24.798	24.79253	24.798	0
2022-07-15 09:50:00	24.7981	24.7932	24.7981	0
2022-07-15 09:55:00	24.8047	24.7946	24.8047	0
2022-07-15 10:00:00	24.8047	24.79597	24.8047	0
2022-07-15 10:05:00	24.8047	24.79733	24.8047	0
2022-07-15 10:10:00	24.8047	24.79868	24.8047	0
2022-07-15 10:15:00	24.8047	24.80002	24.8047	0
2022-07-15 10:20:00	24.8047	24.80136	24.8047	0
2022-07-15 10:25:00	24.8047	24.8027	24.8047	0
2022-07-15 10:30:00	24.8114	24.80404	24.8114	0
2022-07-15 10:35:00	24.8114	24.80538	24.8114	0
2022-07-15 10:40:00	24.8114	24.80671	24.8114	0
2022-07-15 10:45:00	24.8114	24.80738	24.8114	0
2022-07-15 10:50:00	24.8181	24.80872	24.8181	0
2022-07-15 10:55:00	24.8181	24.81006	24.8181	0
2022-07-15 11:00:00	24.8181	24.8114	24.8181	0
2022-07-15 11:05:00	24.8172	24.81265	24.8172	0
2022-07-15 11:10:00	24.8175	24.81393	24.8175	0
2022-07-15 11:15:00	24.8177	24.81523	24.8177	0
2022-07-15 11:20:00	24.8178	24.81587	24.8178	0
2022-07-15 11:25:00	24.8179	24.81652	24.8179	0
2022-07-15 11:30:00	24.818	24.81718	24.818	0
2022-07-15 11:35:00	24.818	24.81784	24.818	0
2022-07-15 11:40:00	24.818	24.81783	24.818	0
2022-07-15 11:45:00	24.818	24.81782	24.818	0
2022-07-15 11:50:00	24.818	24.81781	24.818	0
2022-07-15 11:55:00	24.8181	24.8179	24.8181	0
2022-07-15 12:00:00	24.8181	24.81796	24.8181	0
2022-07-15 12:05:00	24.8181	24.818	24.8181	0
2022-07-15 12:10:00	24.8181	24.81803	24.8181	0
2022-07-15 12:15:00	24.8181	24.81805	24.8181	0
2022-07-15 12:20:00	24.8172	24.81797	24.8172	0
2022-07-15 12:25:00	24.8175	24.81792	24.8175	0
2022-07-15 12:30:00	24.8177	24.81789	24.8177	0
2022-07-15 12:35:00	24.8178	24.81787	24.8178	0
2022-07-15 12:40:00	24.8179	24.81786	24.8179	0
2022-07-15 12:45:00	24.818	24.81785	24.818	0
2022-07-15 12:50:00	24.818	24.81784	24.818	0
2022-07-15 12:55:00	24.818	24.81783	24.818	0
2022-07-15 13:00:00	24.818	24.81782	24.818	0
2022-07-15 13:05:00	24.818	24.81781	24.818	0
2022-07-15 13:10:00	24.8181	24.8179	24.8181	0
2022-07-15 13:15:00	24.8181	24.81796	24.8181	0
2022-07-15 13:20:00	24.8181	24.818	24.8181	0
2022-07-15 13:25:00	24.8181	24.81803	24.8181	0
2022-07-15 13:30:00	24.8181	24.81805	24.8181	0
2022-07-15 13:35:00	24.8181	24.81806	24.8181	0
2022-07-15 13:40:00	24.8181	24.81807	24.8181	0
2022-07-15 13:45:00	24.8181	24.81808	24.8181	0
2022-07-15 13:50:00	24.8181	24.81809	24.8181	0
2022-07-15 13:55:00	24.8174	24.81803	24.8174	0
2022-07-15 14:00:00	24.8176	24.81798	24.8176	0
2022-07-15 14:05:00	24.8178	24.81795	24.8178	0
2022-07-15 14:10:00	24.8171	24.81785	24.8171	0
2022-07-15 14:15:00	24.8174	24.81778	24.8174	0
2022-07-15 14:20:00	24.8177	24.81774	24.8177	0
2022-07-15 14:25:00	24.8178	24.81771	24.8178	0
2022-07-15 14:30:00	24.8239	24.81829	24.8239	0
2022-07-15 14:35:00	24.8242	24.8189	24.8242	0
2022-07-15 14:40:00	24.8177	24.81886	24.8177	0
2022-07-15 14:45:00	24.8178	24.8189	24.8178	0
2022-07-15 14:50:00	24.8246	24.8196	24.8246	0
2022-07-15 14:55:00	24.818	24.81962	24.818	0
2022-07-15 15:00:00	24.818	24.81971	24.818	0
2022-07-15 15:05:00	24.818	24.81977	24.818	0
2022-07-15 15:10:00	24.818	24.8198	24.818	0
2022-07-15 15:15:00	24.818	24.81982	24.818	0
2022-07-15 15:20:00	24.8172	24.81915	24.8172	0
2022-07-15 15:25:00	24.8175	24.81848	24.8175	0
2022-07-15 15:30:00	24.8244	24.81915	24.8244	0
2022-07-15 15:35:00	24.8245	24.81982	24.8245	0
2022-07-15 15:40:00	24.8179	24.81915	24.8179	0
2022-07-15 15:45:00	24.8247	24.81982	24.8247	0
2022-07-15 15:50:00	24.818	24.81982	24.818	0
2022-07-15 15:55:00	24.818	24.81982	24.818	0
2022-07-15 16:00:00	24.818	24.81982	24.818	0
2022-07-15 16:05:00	24.818	24.81982	24.818	0
2022-07-15 16:10:00	24.8247	24.82057	24.8247	0
2022-07-15 16:15:00	24.8181	24.82063	24.8181	0
2022-07-15 16:20:00	24.8247	24.82066	24.8247	0
2022-07-15 16:25:00	24.8247	24.82068	24.8247	0
2022-07-15 16:30:00	24.8247	24.82136	24.8247	0
2022-07-15 16:35:00	24.8247	24.82136	24.8247	0
2022-07-15 16:40:00	24.8247	24.82203	24.8247	0
2022-07-15 16:45:00	24.8247	24.8227	24.8247	0
2022-07-15 16:50:00	24.8314	24.82404	24.8314	0
2022-07-15 16:55:00	24.8247	24.82471	24.8247	0
2022-07-15 17:00:00	24.8247	24.82471	24.8247	0
2022-07-15 17:05:00	24.8247	24.82537	24.8247	0
2022-07-15 17:10:00	24.8247	24.82537	24.8247	0
2022-07-15 17:15:00	24.8247	24.82537	24.8247	0
2022-07-15 17:20:00	24.8247	24.82537	24.8247	0
2022-07-15 17:25:00	24.8247	24.82537	24.8247	0
2022-07-15 17:30:00	24.8314	24.82604	24.8314	0
2022-07-15 17:35:00	24.8247	24.82604	24.8247	0
2022-07-15 17:40:00	24.8247	24.82537	24.8247	0
2022-07-15 17:45:00	24.8181	24.82471	24.8181	0
2022-07-15 17:50:00	24.8247	24.82471	24.8247	0
2022-07-15 17:55:00	24.8247	24.82471	24.8247	0
2022-07-15 18:00:00	24.8181	24.82405	24.8181	0
2022-07-15 18:05:00	24.8247	24.82405	24.8247	0
2022-07-15 18:10:00	24.8181	24.82339	24.8181	0
2022-07-15 18:15:00	24.8181	24.82273	24.8181	0
2022-07-15 18:20:00	24.8181	24.8214	24.8181	0
2022-07-15 18:25:00	24.8181	24.82074	24.8181	0
2022-07-15 18:30:00	24.8181	24.82008	24.8181	0
2022-07-15 18:35:00	24.8181	24.82008	24.8181	0
2022-07-15 18:40:00	24.8181	24.81942	24.8181	0
2022-07-15 18:45:00	24.8181	24.81876	24.8181	0
2022-07-15 18:50:00	24.7847	24.81542	24.7847	0
2022-07-15 18:55:00	24.7906	24.81201	24.7906	0
2022-07-15 19:00:00	24.8042	24.81062	24.8042	0
2022-07-15 19:05:00	24.8044	24.80925	24.8044	0
2022-07-15 19:10:00	24.8112	24.80856	24.8112	0
2022-07-15 19:15:00	24.8113	24.80788	24.8113	0
2022-07-15 19:20:00	24.8113	24.8072	24.8113	0
2022-07-15 19:25:00	24.8113	24.80652	24.8113	0
2022-07-15 19:30:00	24.8114	24.80585	24.8114	0
2022-07-15 19:35:00	24.8114	24.80518	24.8114	0
2022-07-15 19:40:00	24.8114	24.80785	24.8114	0
2022-07-15 19:45:00	24.8114	24.80993	24.8114	0
2022-07-15 19:50:00	24.8114	24.81065	24.8114	0
2022-07-15 19:55:00	24.8181	24.81202	24.8181	0
2022-07-15 20:00:00	24.8181	24.81271	24.8181	0
2022-07-15 20:05:00	24.8174	24.81332	24.8174	0
2022-07-15 20:10:00	24.811	24.81329	24.811	0
2022-07-15 20:15:00	24.8045	24.81261	24.8045	0
2022-07-15 20:20:00	24.8112	24.81259	24.8112	0
2022-07-15 20:25:00	24.8113	24.81258	24.8113	0
2022-07-15 20:30:00	24.8113	24.81257	24.8113	0
2022-07-15 20:35:00	24.818	24.81323	24.818	0
2022-07-15 20:40:00	24.818	24.81389	24.818	0
2022-07-15 20:45:00	24.8107	24.81315	24.8107	0
2022-07-15 20:50:00	24.811	24.81244	24.811	0
2022-07-15 20:55:00	24.8111	24.81181	24.8111	0
2022-07-15 21:00:00	24.8179	24.8125	24.8179	0
2022-07-15 21:05:00	24.8179	24.81384	24.8179	0
2022-07-15 21:10:00	24.818	24.81452	24.818	0
2022-07-15 21:15:00	24.818	24.81519	24.818	0
2022-07-15 21:20:00	24.818	24.81586	24.818	0
2022-07-15 21:25:00	24.818	24.81586	24.818	0
2022-07-15 21:30:00	24.8181	24.81587	24.8181	0
2022-07-15 21:35:00	24.8114	24.81594	24.8114	0
2022-07-15 21:40:00	24.8114	24.81598	24.8114	0
2022-07-15 21:45:00	24.8114	24.81601	24.8114	0
2022-07-15 21:50:00	24.8047	24.81469	24.8047	0
2022-07-15 21:55:00	24.8114	24.81404	24.8114	0
2022-07-15 22:00:00	24.8181	24.81405	24.8181	0
2022-07-15 22:05:00	24.8114	24.81339	24.8114	0
2022-07-15 22:10:00	24.8114	24.81273	24.8114	0
2022-07-15 22:15:00	24.8114	24.81207	24.8114	0
2022-07-15 22:20:00	24.8114	24.8114	24.8114	0
2022-07-15 22:25:00	24.8114	24.8114	24.8114	0
2022-07-15 22:30:00	24.8114	24.8114	24.8114	0
2022-07-15 22:35:00	24.8181	24.81207	24.8181	0
2022-07-15 22:40:00	24.8047	24.81207	24.8047	0
2022-07-15 22:45:00	24.8047	24.8114	24.8047	0
2022-07-15 22:50:00	24.8047	24.81006	24.8047	0
2022-07-15 22:55:00	24.8107	24.80999	24.8107	0
2022-07-15 23:00:00	24.8043	24.80928	24.8043	0
2022-07-15 23:05:00	24.8045	24.80859	24.8045	0
2022-07-15 23:10:00	24.8046	24.80791	24.8046	0
2022-07-15 23:15:00	24.8046	24.80723	24.8046	0
2022-07-15 23:20:00	24.8047	24.80656	24.8047	0
2022-07-15 23:25:00	24.8047	24.80522	24.8047	0
2022-07-15 23:30:00	24.8047	24.80522	24.8047	0
2022-07-15 23:35:00	24.8047	24.80522	24.8047	0
2022-07-15 23:40:00	24.7981	24.80456	24.7981	0
2022-07-15 23:45:00	24.8039	24.80388	24.8039	0
2022-07-15 23:50:00	24.8042	24.80387	24.8042	0
2022-07-15 23:55:00	24.8044	24.80386	24.8044	0
2022-07-16 00:00:00	24.8045	24.80385	24.8045	0
2022-07-16 00:05:00	24.8046	24.80385	24.8046	0
2022-07-16 00:10:00	24.804	24.80378	24.804	0
2022-07-16 00:15:00	24.8042	24.80373	24.8042	0
2022-07-16 00:20:00	24.7977	24.80303	24.7977	0
2022-07-16 00:25:00	24.7979	24.80235	24.7979	0
2022-07-16 00:30:00	24.7979	24.80233	24.7979	0
2022-07-16 00:35:00	24.798	24.80174	24.798	0
2022-07-16 00:40:00	24.798	24.80112	24.798	0
2022-07-16 00:45:00	24.798	24.80048	24.798	0
2022-07-16 00:50:00	24.7914	24.79917	24.7914	0
2022-07-16 00:55:00	24.7914	24.79785	24.7914	0
2022-07-16 01:00:00	24.7914	24.79659	24.7914	0
2022-07-16 01:05:00	24.7906	24.79523	24.7906	0
2022-07-16 01:10:00	24.7975	24.79521	24.7975	0
2022-07-16 01:15:00	24.7977	24.79519	24.7977	0
2022-07-16 01:20:00	24.7912	24.79452	24.7912	0
2022-07-16 01:25:00	24.7912	24.79384	24.7912	0
2022-07-16 01:30:00	24.7913	24.79317	24.7913	0
2022-07-16 01:35:00	24.7913	24.7925	24.7913	0
2022-07-16 01:40:00	24.7913	24.79249	24.7913	0
2022-07-16 01:45:00	24.7914	24.79249	24.7914	0
2022-07-16 01:50:00	24.7914	24.79249	24.7914	0
2022-07-16 01:55:00	24.7914	24.79257	24.7914	0
2022-07-16 02:00:00	24.7847	24.79129	24.7847	0
2022-07-16 02:05:00	24.7847	24.78999	24.7847	0
2022-07-16 02:10:00	24.7847	24.78934	24.7847	0
2022-07-16 02:15:00	24.7847	24.78869	24.7847	0
2022-07-16 02:20:00	24.7847	24.78803	24.7847	0
2022-07-16 02:25:00	24.7847	24.78737	24.7847	0
2022-07-16 02:30:00	24.7847	24.78671	24.7847	0
2022-07-16 02:35:00	24.7847	24.78604	24.7847	0
2022-07-16 02:40:00	24.7847	24.78537	24.7847	0
2022-07-16 02:45:00	24.7847	24.7847	24.7847	0
2022-07-16 02:50:00	24.7847	24.7847	24.7847	0
2022-07-16 02:55:00	24.7847	24.7847	24.7847	0
2022-07-16 03:00:00	24.7847	24.7847	24.7847	0
2022-07-16 03:05:00	24.7847	24.7847	24.7847	0
2022-07-16 03:10:00	24.7847	24.7847	24.7847	0
2022-07-16 03:15:00	24.7847	24.7847	24.7847	0
2022-07-16 03:20:00	24.7847	24.7847	24.7847	0
2022-07-16 03:25:00	24.7847	24.7847	24.7847	0
2022-07-16 03:30:00	24.7781	24.78404	24.7781	0
2022-07-16 03:35:00	24.7781	24.78338	24.7781	0
2022-07-16 03:40:00	24.7847	24.78338	24.7847	0
2022-07-16 03:45:00	24.7847	24.78338	24.7847	0
2022-07-16 03:50:00	24.7847	24.78338	24.7847	0
2022-07-16 03:55:00	24.7847	24.78338	24.7847	0
2022-07-16 04:00:00	24.7847	24.78338	24.7847	0
2022-07-16 04:05:00	24.7847	24.78338	24.7847	0
2022-07-16 04:10:00	24.7847	24.78338	24.7847	0
2022-07-16 04:15:00	24.7847	24.78338	24.7847	0
2022-07-16 04:20:00	24.7847	24.78404	24.7847	0
2022-07-16 04:25:00	24.7781	24.78404	24.7781	0
2022-07-16 04:30:00	24.7781	24.78338	24.7781	0
2022-07-16 04:35:00	24.7781	24.78272	24.7781	0
2022-07-16 04:40:00	24.7781	24.78206	24.7781	0
2022-07-16 04:45:00	24.7781	24.7814	24.7781	0
2022-07-16 04:50:00	24.7781	24.78074	24.7781	0
2022-07-16 04:55:00	24.7781	24.78008	24.7781	0
2022-07-16 05:00:00	24.7847	24.78008	24.7847	0
2022-07-16 05:05:00	24.7847	24.78008	24.7847	0
2022-07-16 05:10:00	24.7772	24.77933	24.7772	0
2022-07-16 05:15:00	24.7775	24.77927	24.7775	0
2022-07-16 05:20:00	24.7777	24.77923	24.7777	0
2022-07-16 05:25:00	24.7845	24.77987	24.7845	0
2022-07-16 05:30:00	24.7712	24.77918	24.7712	0
2022-07-16 05:35:00	24.7646	24.77783	24.7646	0
2022-07-16 05:40:00	24.778	24.77782	24.778	0
2022-07-16 05:45:00	24.778	24.77781	24.778	0
2022-07-16 05:50:00	24.778	24.77714	24.778	0
2022-07-16 05:55:00	24.778	24.77647	24.778	0
2022-07-16 06:00:00	24.778	24.77655	24.778	0
2022-07-16 06:05:00	24.7781	24.77661	24.7781	0
2022-07-16 06:10:00	24.7847	24.77731	24.7847	0
2022-07-16 06:15:00	24.7781	24.77667	24.7781	0
2022-07-16 06:20:00	24.7847	24.77802	24.7847	0
2022-07-16 06:25:00	24.7847	24.78003	24.7847	0
2022-07-16 06:30:00	24.7781	24.78004	24.7781	0
2022-07-16 06:35:00	24.7847	24.78071	24.7847	0
2022-07-16 06:40:00	24.7847	24.78138	24.7847	0
2022-07-16 06:45:00	24.7847	24.78205	24.7847	0
2022-07-16 06:50:00	24.7839	24.78264	24.7839	0
2022-07-16 06:55:00	24.7842	24.78325	24.7842	0
2022-07-16 07:00:00	24.791	24.78388	24.791	0
2022-07-16 07:05:00	24.7912	24.78519	24.7912	0
2022-07-16 07:10:00	24.7912	24.78584	24.7912	0
2022-07-16 07:15:00	24.7846	24.78583	24.7846	0
2022-07-16 07:20:00	24.7913	24.78715	24.7913	0
2022-07-16 07:25:00	24.7913	24.78781	24.7913	0
2022-07-16 07:30:00	24.7914	24.78848	24.7914	0
2022-07-16 07:35:00	24.7914	24.78915	24.7914	0
2022-07-16 07:40:00	24.7914	24.7899	24.7914	0
2022-07-16 07:45:00	24.7914	24.79062	24.7914	0
2022-07-16 07:50:00	24.7914	24.79066	24.7914	0
2022-07-16 07:55:00	24.7914	24.79068	24.7914	0
2022-07-16 08:00:00	24.7914	24.7907	24.7914	0
2022-07-16 08:05:00	24.7914	24.79138	24.7914	0
2022-07-16 08:10:00	24.7914	24.79139	24.7914	0
2022-07-16 08:15:00	24.7914	24.7914	24.7914	0
2022-07-16 08:20:00	24.7981	24.79207	24.7981	0
2022-07-16 08:25:00	24.7981	24.79274	24.7981	0
2022-07-16 08:30:00	24.7981	24.79341	24.7981	0
2022-07-16 08:35:00	24.7981	24.79408	24.7981	0
2022-07-16 08:40:00	24.8047	24.79541	24.8047	0
2022-07-16 08:45:00	24.8047	24.79674	24.8047	0
2022-07-16 08:50:00	24.8047	24.79807	24.8047	0
2022-07-16 08:55:00	24.8047	24.7994	24.8047	0
2022-07-16 09:00:00	24.8047	24.80073	24.8047	0
2022-07-16 09:05:00	24.8114	24.80273	24.8114	0
2022-07-16 09:10:00	24.8039	24.80331	24.8039	0
2022-07-16 09:15:00	24.8109	24.80459	24.8109	0
2022-07-16 09:20:00	24.8111	24.80589	24.8111	0
2022-07-16 09:25:00	24.8112	24.8072	24.8112	0
2022-07-16 09:30:00	24.8179	24.80852	24.8179	0
2022-07-16 09:35:00	24.8113	24.80918	24.8113	0
2022-07-16 09:40:00	24.818	24.81051	24.818	0
2022-07-16 09:45:00	24.818	24.81184	24.818	0
2022-07-16 09:50:00	24.818	24.81317	24.818	0
2022-07-16 09:55:00	24.818	24.81383	24.818	0
2022-07-16 10:00:00	24.8247	24.81591	24.8247	0
2022-07-16 10:05:00	24.8307	24.81789	24.8307	0
2022-07-16 10:10:00	24.831	24.81988	24.831	0
2022-07-16 10:15:00	24.8311	24.82187	24.8311	0
2022-07-16 10:20:00	24.8304	24.82312	24.8304	0
2022-07-16 10:25:00	24.8308	24.82507	24.8308	0
2022-07-16 10:30:00	24.8377	24.82704	24.8377	0
2022-07-16 10:35:00	24.8378	24.82902	24.8378	0
2022-07-16 10:40:00	24.8379	24.83101	24.8379	0
2022-07-16 10:45:00	24.8446	24.83367	24.8446	0
2022-07-16 10:50:00	24.8447	24.83567	24.8447	0
2022-07-16 10:55:00	24.8447	24.83707	24.8447	0
2022-07-16 11:00:00	24.8447	24.83844	24.8447	0
2022-07-16 11:05:00	24.8447	24.8398	24.8447	0
2022-07-16 11:10:00	24.8514	24.8419	24.8514	0
2022-07-16 11:15:00	24.8514	24.84396	24.8514	0
2022-07-16 11:20:00	24.8514	24.84533	24.8514	0
2022-07-16 11:25:00	24.8514	24.84669	24.8514	0
2022-07-16 11:30:00	24.8514	24.84804	24.8514	0
2022-07-16 11:35:00	24.8514	24.84872	24.8514	0
2022-07-16 11:40:00	24.8514	24.84939	24.8514	0
2022-07-16 11:45:00	24.8581	24.85073	24.8581	0
2022-07-16 11:50:00	24.8514	24.8514	24.8514	0
2022-07-16 11:55:00	24.8581	24.85274	24.8581	0
2022-07-16 12:00:00	24.8581	24.85341	24.8581	0
2022-07-16 12:05:00	24.8581	24.85408	24.8581	0
2022-07-16 12:10:00	24.8581	24.85475	24.8581	0
2022-07-16 12:15:00	24.8514	24.85475	24.8514	0
2022-07-16 12:20:00	24.8514	24.85475	24.8514	0
2022-07-16 12:25:00	24.8514	24.85475	24.8514	0
2022-07-16 12:30:00	24.8514	24.85475	24.8514	0
2022-07-16 12:35:00	24.8514	24.85408	24.8514	0
2022-07-16 12:40:00	24.8514	24.85408	24.8514	0
2022-07-16 12:45:00	24.8581	24.85408	24.8581	0
2022-07-16 12:50:00	24.8581	24.85408	24.8581	0
2022-07-16 12:55:00	24.8581	24.85408	24.8581	0
2022-07-16 13:00:00	24.8581	24.85408	24.8581	0
2022-07-16 13:05:00	24.8581	24.85475	24.8581	0
2022-07-16 13:10:00	24.8581	24.85542	24.8581	0
2022-07-16 13:15:00	24.8581	24.85609	24.8581	0
2022-07-16 13:20:00	24.8581	24.85676	24.8581	0
2022-07-16 13:25:00	24.8581	24.85743	24.8581	0
2022-07-16 13:30:00	24.8581	24.8581	24.8581	0
2022-07-16 13:35:00	24.8581	24.8581	24.8581	0
2022-07-16 13:40:00	24.8581	24.8581	24.8581	0
2022-07-16 13:45:00	24.8581	24.8581	24.8581	0
2022-07-16 13:50:00	24.8581	24.8581	24.8581	0
2022-07-16 13:55:00	24.8581	24.8581	24.8581	0
2022-07-16 14:00:00	24.8581	24.8581	24.8581	0
2022-07-16 14:05:00	24.8647	24.85876	24.8647	0
2022-07-16 14:10:00	24.8639	24.85934	24.8639	0
2022-07-16 14:15:00	24.8576	24.85929	24.8576	0
2022-07-16 14:20:00	24.8644	24.85992	24.8644	0
2022-07-16 14:25:00	24.8645	24.86056	24.8645	0
2022-07-16 14:30:00	24.8713	24.86188	24.8713	0
2022-07-16 14:35:00	24.8647	24.86254	24.8647	0
2022-07-16 14:40:00	24.8647	24.8632	24.8647	0
2022-07-16 14:45:00	24.8647	24.86386	24.8647	0
2022-07-16 14:50:00	24.8647	24.86452	24.8647	0
2022-07-16 14:55:00	24.8647	24.86452	24.8647	0
2022-07-16 15:00:00	24.8581	24.86394	24.8581	0
2022-07-16 15:05:00	24.8647	24.86465	24.8647	0
2022-07-16 15:10:00	24.8647	24.86468	24.8647	0
2022-07-16 15:15:00	24.8581	24.86404	24.8581	0
2022-07-16 15:20:00	24.8581	24.86272	24.8581	0
2022-07-16 15:25:00	24.8647	24.86272	24.8647	0
2022-07-16 15:30:00	24.8581	24.86206	24.8581	0
2022-07-16 15:35:00	24.8581	24.8614	24.8581	0
2022-07-16 15:40:00	24.8581	24.86074	24.8581	0
2022-07-16 15:45:00	24.8581	24.86008	24.8581	0
2022-07-16 15:50:00	24.8647	24.86074	24.8647	0
2022-07-16 15:55:00	24.8581	24.86008	24.8581	0
2022-07-16 16:00:00	24.8581	24.85942	24.8581	0
2022-07-16 16:05:00	24.8581	24.85942	24.8581	0
2022-07-16 16:10:00	24.8581	24.85942	24.8581	0
2022-07-16 16:15:00	24.8581	24.85876	24.8581	0
2022-07-16 16:20:00	24.8581	24.85876	24.8581	0
2022-07-16 16:25:00	24.8581	24.85876	24.8581	0
2022-07-16 16:30:00	24.8581	24.85876	24.8581	0
2022-07-16 16:35:00	24.8647	24.85942	24.8647	0
2022-07-16 16:40:00	24.8581	24.85876	24.8581	0
2022-07-16 16:45:00	24.8581	24.85876	24.8581	0
2022-07-16 16:50:00	24.8581	24.85876	24.8581	0
2022-07-16 16:55:00	24.8581	24.85876	24.8581	0
2022-07-16 17:00:00	24.8581	24.85876	24.8581	0
2022-07-16 17:05:00	24.8581	24.85876	24.8581	0
2022-07-16 17:10:00	24.8647	24.85942	24.8647	0
2022-07-16 17:15:00	24.8647	24.86008	24.8647	0
2022-07-16 17:20:00	24.8581	24.86008	24.8581	0
2022-07-16 17:25:00	24.8581	24.85942	24.8581	0
2022-07-16 17:30:00	24.8647	24.86008	24.8647	0
2022-07-16 17:35:00	24.8647	24.86074	24.8647	0
2022-07-16 17:40:00	24.8647	24.8614	24.8647	0
2022-07-16 17:45:00	24.8647	24.86206	24.8647	0
2022-07-16 17:50:00	24.8647	24.86272	24.8647	0
2022-07-16 17:55:00	24.8647	24.86338	24.8647	0
2022-07-16 18:00:00	24.8581	24.86272	24.8581	0
2022-07-16 18:05:00	24.8581	24.86206	24.8581	0
2022-07-16 18:10:00	24.8381	24.86006	24.8381	0
2022-07-16 18:15:00	24.8314	24.85739	24.8314	0
2022-07-16 18:20:00	24.8447	24.85539	24.8447	0
2022-07-16 18:25:00	24.8514	24.85406	24.8514	0
2022-07-16 18:30:00	24.8514	24.85273	24.8514	0
2022-07-16 18:35:00	24.8514	24.8514	24.8514	0
2022-07-16 18:40:00	24.8581	24.85074	24.8581	0
2022-07-16 18:45:00	24.8581	24.85008	24.8581	0
2022-07-16 18:50:00	24.8581	24.85008	24.8581	0
2022-07-16 18:55:00	24.8581	24.85008	24.8581	0
2022-07-16 19:00:00	24.8581	24.85208	24.8581	0
2022-07-16 19:05:00	24.8581	24.85475	24.8581	0
2022-07-16 19:10:00	24.8581	24.85609	24.8581	0
2022-07-16 19:15:00	24.8514	24.85609	24.8514	0
2022-07-16 19:20:00	24.8514	24.85609	24.8514	0
2022-07-16 19:25:00	24.8514	24.85609	24.8514	0
2022-07-16 19:30:00	24.8514	24.85542	24.8514	0
2022-07-16 19:35:00	24.8514	24.85475	24.8514	0
2022-07-16 19:40:00	24.8514	24.85408	24.8514	0
2022-07-16 19:45:00	24.8581	24.85408	24.8581	0
2022-07-16 19:50:00	24.8514	24.85341	24.8514	0
2022-07-16 19:55:00	24.8581	24.85341	24.8581	0
2022-07-16 20:00:00	24.8514	24.85274	24.8514	0
2022-07-16 20:05:00	24.8514	24.85274	24.8514	0
2022-07-16 20:10:00	24.8514	24.85274	24.8514	0
2022-07-16 20:15:00	24.8581	24.85341	24.8581	0
2022-07-16 20:20:00	24.8581	24.85408	24.8581	0
2022-07-16 20:25:00	24.8514	24.85408	24.8514	0
2022-07-16 20:30:00	24.8514	24.85408	24.8514	0
2022-07-16 20:35:00	24.8447	24.85274	24.8447	0
2022-07-16 20:40:00	24.8447	24.85207	24.8447	0
2022-07-16 20:45:00	24.8447	24.85073	24.8447	0
2022-07-16 20:50:00	24.8447	24.85006	24.8447	0
2022-07-16 20:55:00	24.8514	24.85006	24.8514	0
2022-07-16 21:00:00	24.8514	24.85006	24.8514	0
2022-07-16 21:05:00	24.8447	24.84872	24.8447	0
2022-07-16 21:10:00	24.8447	24.84738	24.8447	0
2022-07-16 21:15:00	24.8447	24.84671	24.8447	0
2022-07-16 21:20:00	24.8447	24.84604	24.8447	0
2022-07-16 21:25:00	24.8447	24.84604	24.8447	0
2022-07-16 21:30:00	24.8447	24.84604	24.8447	0
2022-07-16 21:35:00	24.8447	24.84604	24.8447	0
2022-07-16 21:40:00	24.8447	24.84604	24.8447	0
2022-07-16 21:45:00	24.8447	24.84537	24.8447	0
2022-07-16 21:50:00	24.8381	24.84404	24.8381	0
2022-07-16 21:55:00	24.8447	24.84404	24.8447	0
2022-07-16 22:00:00	24.8381	24.84338	24.8381	0
2022-07-16 22:05:00	24.8381	24.84272	24.8381	0
2022-07-16 22:10:00	24.8381	24.84206	24.8381	0
2022-07-16 22:15:00	24.8381	24.8414	24.8381	0
2022-07-16 22:20:00	24.8381	24.84074	24.8381	0
2022-07-16 22:25:00	24.8381	24.84008	24.8381	0
2022-07-16 22:30:00	24.8381	24.83942	24.8381	0
2022-07-16 22:35:00	24.8381	24.83876	24.8381	0
2022-07-16 22:40:00	24.8381	24.83876	24.8381	0
2022-07-16 22:45:00	24.8381	24.8381	24.8381	0
2022-07-16 22:50:00	24.8381	24.8381	24.8381	0
2022-07-16 22:55:00	24.8381	24.8381	24.8381	0
2022-07-16 23:00:00	24.8314	24.83743	24.8314	0
2022-07-16 23:05:00	24.8314	24.83676	24.8314	0
2022-07-16 23:10:00	24.8314	24.83609	24.8314	0
2022-07-16 23:15:00	24.8381	24.83609	24.8381	0
2022-07-16 23:20:00	24.8314	24.83542	24.8314	0
2022-07-16 23:25:00	24.8247	24.83408	24.8247	0
2022-07-16 23:30:00	24.8314	24.83341	24.8314	0
2022-07-16 23:35:00	24.8241	24.83201	24.8241	0
2022-07-16 23:40:00	24.8237	24.83057	24.8237	0
2022-07-16 23:45:00	24.824	24.82916	24.824	0
2022-07-16 23:50:00	24.8176	24.82778	24.8176	0
2022-07-16 23:55:00	24.8245	24.82709	24.8245	0
2022-07-17 00:00:00	24.8246	24.82641	24.8246	0
2022-07-17 00:05:00	24.8246	24.82506	24.8246	0
2022-07-17 00:10:00	24.818	24.82372	24.818	0
2022-07-17 00:15:00	24.818	24.82305	24.818	0
2022-07-17 00:20:00	24.818	24.82171	24.818	0
2022-07-17 00:25:00	24.818	24.8211	24.818	0
2022-07-17 00:30:00	24.8181	24.82054	24.8181	0
2022-07-17 00:35:00	24.8181	24.81995	24.8181	0
2022-07-17 00:40:00	24.8181	24.82	24.8181	0
2022-07-17 00:45:00	24.8114	24.81869	24.8114	0
2022-07-17 00:50:00	24.8181	24.81804	24.8181	0
2022-07-17 00:55:00	24.8181	24.81739	24.8181	0
2022-07-17 01:00:00	24.8114	24.81673	24.8114	0
2022-07-17 01:05:00	24.8114	24.81607	24.8114	0
2022-07-17 01:10:00	24.8114	24.81541	24.8114	0
2022-07-17 01:15:00	24.8114	24.81475	24.8114	0
2022-07-17 01:20:00	24.8181	24.81475	24.8181	0
2022-07-17 01:25:00	24.8114	24.81408	24.8114	0
2022-07-17 01:30:00	24.8114	24.81341	24.8114	0
2022-07-17 01:35:00	24.8047	24.81274	24.8047	0
2022-07-17 01:40:00	24.8047	24.8114	24.8047	0
2022-07-17 01:45:00	24.8047	24.81006	24.8047	0
2022-07-17 01:50:00	24.8047	24.80939	24.8047	0
2022-07-17 01:55:00	24.8047	24.80872	24.8047	0
2022-07-17 02:00:00	24.8047	24.80805	24.8047	0
2022-07-17 02:05:00	24.8047	24.80738	24.8047	0
2022-07-17 02:10:00	24.7981	24.80538	24.7981	0
2022-07-17 02:15:00	24.7981	24.80405	24.7981	0
2022-07-17 02:20:00	24.8047	24.80338	24.8047	0
2022-07-17 02:25:00	24.8047	24.80338	24.8047	0
2022-07-17 02:30:00	24.8047	24.80338	24.8047	0
2022-07-17 02:35:00	24.8047	24.80338	24.8047	0
2022-07-17 02:40:00	24.8047	24.80338	24.8047	0
2022-07-17 02:45:00	24.8047	24.80338	24.8047	0
2022-07-17 02:50:00	24.8047	24.80338	24.8047	0
2022-07-17 02:55:00	24.8047	24.80338	24.8047	0
2022-07-17 03:00:00	24.7981	24.80338	24.7981	0
2022-07-17 03:05:00	24.8047	24.80404	24.8047	0
2022-07-17 03:10:00	24.8047	24.80404	24.8047	0
2022-07-17 03:15:00	24.8047	24.80404	24.8047	0
2022-07-17 03:20:00	24.8047	24.80404	24.8047	0
2022-07-17 03:25:00	24.8047	24.80404	24.8047	0
2022-07-17 03:30:00	24.8047	24.80404	24.8047	0
2022-07-17 03:35:00	24.7914	24.80271	24.7914	0
2022-07-17 03:40:00	24.7914	24.80138	24.7914	0
2022-07-17 03:45:00	24.7914	24.80005	24.7914	0
2022-07-17 03:50:00	24.7914	24.79938	24.7914	0
2022-07-17 03:55:00	24.7914	24.79805	24.7914	0
2022-07-17 04:00:00	24.7914	24.79672	24.7914	0
2022-07-17 04:05:00	24.7914	24.79539	24.7914	0
2022-07-17 04:10:00	24.7914	24.79406	24.7914	0
2022-07-17 04:15:00	24.7914	24.79273	24.7914	0
2022-07-17 04:20:00	24.7914	24.7914	24.7914	0
2022-07-17 04:25:00	24.7914	24.7914	24.7914	0
2022-07-17 04:30:00	24.7847	24.79073	24.7847	0
2022-07-17 04:35:00	24.7914	24.79073	24.7914	0
2022-07-17 04:40:00	24.7841	24.79	24.7841	0
2022-07-17 04:45:00	24.7901	24.78987	24.7901	0
2022-07-17 04:50:00	24.7906	24.78979	24.7906	0
2022-07-17 04:55:00	24.7909	24.78974	24.7909	0
2022-07-17 05:00:00	24.7844	24.78904	24.7844	0
2022-07-17 05:05:00	24.7845	24.78835	24.7845	0
2022-07-17 05:10:00	24.7846	24.78767	24.7846	0
2022-07-17 05:15:00	24.7846	24.78699	24.7846	0
2022-07-17 05:20:00	24.7847	24.78699	24.7847	0
2022-07-17 05:25:00	24.7847	24.78632	24.7847	0
2022-07-17 05:30:00	24.7847	24.78638	24.7847	0
2022-07-17 05:35:00	24.7847	24.78584	24.7847	0
2022-07-17 05:40:00	24.778	24.78458	24.778	0
2022-07-17 05:45:00	24.7847	24.78396	24.7847	0
2022-07-17 05:50:00	24.7847	24.78399	24.7847	0
2022-07-17 05:55:00	24.7847	24.78401	24.7847	0
2022-07-17 06:00:00	24.7847	24.78402	24.7847	0
2022-07-17 06:05:00	24.7847	24.78403	24.7847	0
2022-07-17 06:10:00	24.7847	24.78403	24.7847	0
2022-07-17 06:15:00	24.7847	24.78403	24.7847	0
2022-07-17 06:20:00	24.7847	24.78403	24.7847	0
2022-07-17 06:25:00	24.7914	24.7847	24.7914	0
2022-07-17 06:30:00	24.7781	24.78471	24.7781	0
2022-07-17 06:35:00	24.7847	24.78471	24.7847	0
2022-07-17 06:40:00	24.7914	24.78538	24.7914	0
2022-07-17 06:45:00	24.7847	24.78538	24.7847	0
2022-07-17 06:50:00	24.7847	24.78538	24.7847	0
2022-07-17 06:55:00	24.7914	24.78605	24.7914	0
2022-07-17 07:00:00	24.7847	24.78605	24.7847	0
2022-07-17 07:05:00	24.7847	24.78605	24.7847	0
2022-07-17 07:10:00	24.7847	24.78605	24.7847	0
2022-07-17 07:15:00	24.7914	24.78605	24.7914	0
2022-07-17 07:20:00	24.7906	24.7873	24.7906	0
2022-07-17 07:25:00	24.7842	24.78725	24.7842	0
2022-07-17 07:30:00	24.791	24.78721	24.791	0
2022-07-17 07:35:00	24.7912	24.78786	24.7912	0
2022-07-17 07:40:00	24.7912	24.78851	24.7912	0
2022-07-17 07:45:00	24.7913	24.7885	24.7913	0
2022-07-17 07:50:00	24.7913	24.78916	24.7913	0
2022-07-17 07:55:00	24.7913	24.78982	24.7913	0
2022-07-17 08:00:00	24.7914	24.79049	24.7914	0
2022-07-17 08:05:00	24.7914	24.79049	24.7914	0
2022-07-17 08:10:00	24.7914	24.79057	24.7914	0
2022-07-17 08:15:00	24.7914	24.79129	24.7914	0
2022-07-17 08:20:00	24.7981	24.792	24.7981	0
2022-07-17 08:25:00	24.7914	24.79202	24.7914	0
2022-07-17 08:30:00	24.7914	24.79204	24.7914	0
2022-07-17 08:35:00	24.7981	24.79272	24.7981	0
2022-07-17 08:40:00	24.8047	24.79406	24.8047	0
2022-07-17 08:45:00	24.8047	24.7954	24.8047	0
2022-07-17 08:50:00	24.8047	24.79673	24.8047	0
2022-07-17 08:55:00	24.8047	24.79806	24.8047	0
2022-07-17 09:00:00	24.8047	24.79939	24.8047	0
2022-07-17 09:05:00	24.8047	24.80072	24.8047	0
2022-07-17 09:10:00	24.8114	24.80205	24.8114	0
2022-07-17 09:15:00	24.8114	24.80405	24.8114	0
2022-07-17 09:20:00	24.8114	24.80605	24.8114	0
2022-07-17 09:25:00	24.8114	24.80738	24.8114	0
2022-07-17 09:30:00	24.8114	24.80805	24.8114	0
2022-07-17 09:35:00	24.8181	24.80939	24.8181	0
2022-07-17 09:40:00	24.8181	24.81073	24.8181	0
2022-07-17 09:45:00	24.8181	24.81207	24.8181	0
2022-07-17 09:50:00	24.8247	24.81407	24.8247	0
2022-07-17 09:55:00	24.8314	24.81674	24.8314	0
2022-07-17 10:00:00	24.8247	24.81807	24.8247	0
2022-07-17 10:05:00	24.8314	24.82007	24.8314	0
2022-07-17 10:10:00	24.8314	24.82207	24.8314	0
2022-07-17 10:15:00	24.8314	24.82407	24.8314	0
2022-07-17 10:20:00	24.8381	24.82674	24.8381	0
2022-07-17 10:25:00	24.8381	24.82874	24.8381	0
2022-07-17 10:30:00	24.8447	24.8314	24.8447	0
2022-07-17 10:35:00	24.8447	24.83406	24.8447	0
2022-07-17 10:40:00	24.8514	24.83673	24.8514	0
2022-07-17 10:45:00	24.8514	24.83873	24.8514	0
2022-07-17 10:50:00	24.8581	24.84207	24.8581	0
2022-07-17 10:55:00	24.8581	24.84474	24.8581	0
2022-07-17 11:00:00	24.8581	24.84741	24.8581	0
2022-07-17 11:05:00	24.8581	24.85008	24.8581	0
2022-07-17 11:10:00	24.8581	24.85208	24.8581	0
2022-07-17 11:15:00	24.8581	24.85408	24.8581	0
2022-07-17 11:20:00	24.8581	24.85542	24.8581	0
2022-07-17 11:25:00	24.8581	24.85676	24.8581	0
2022-07-17 11:30:00	24.8581	24.85743	24.8581	0
2022-07-17 11:35:00	24.8581	24.8581	24.8581	0
2022-07-17 11:40:00	24.8581	24.8581	24.8581	0
2022-07-17 11:45:00	24.8581	24.8581	24.8581	0
2022-07-17 11:50:00	24.8647	24.85876	24.8647	0
2022-07-17 11:55:00	24.8647	24.85942	24.8647	0
2022-07-17 12:00:00	24.8581	24.85942	24.8581	0
2022-07-17 12:05:00	24.8581	24.85942	24.8581	0
2022-07-17 12:10:00	24.8581	24.85942	24.8581	0
2022-07-17 12:15:00	24.8581	24.85942	24.8581	0
2022-07-17 12:20:00	24.8581	24.85942	24.8581	0
2022-07-17 12:25:00	24.8581	24.85942	24.8581	0
2022-07-17 12:30:00	24.8581	24.85942	24.8581	0
2022-07-17 12:35:00	24.8581	24.85942	24.8581	0
2022-07-17 12:40:00	24.8581	24.85876	24.8581	0
2022-07-17 12:45:00	24.8581	24.8581	24.8581	0
2022-07-17 12:50:00	24.8581	24.8581	24.8581	0
2022-07-17 12:55:00	24.8573	24.85802	24.8573	0
2022-07-17 13:00:00	24.8576	24.85797	24.8576	0
2022-07-17 13:05:00	24.8578	24.85794	24.8578	0
2022-07-17 13:10:00	24.8579	24.85792	24.8579	0
2022-07-17 13:15:00	24.858	24.85791	24.858	0
2022-07-17 13:20:00	24.858	24.8579	24.858	0
2022-07-17 13:25:00	24.858	24.85789	24.858	0
2022-07-17 13:30:00	24.8647	24.85855	24.8647	0
2022-07-17 13:35:00	24.8581	24.85855	24.8581	0
2022-07-17 13:40:00	24.8647	24.85921	24.8647	0
2022-07-17 13:45:00	24.8647	24.85995	24.8647	0
2022-07-17 13:50:00	24.8647	24.86066	24.8647	0
2022-07-17 13:55:00	24.8581	24.86069	24.8581	0
2022-07-17 14:00:00	24.8581	24.86071	24.8581	0
2022-07-17 14:05:00	24.8581	24.86072	24.8581	0
2022-07-17 14:10:00	24.8581	24.86073	24.8581	0
2022-07-17 14:15:00	24.8581	24.86074	24.8581	0
2022-07-17 14:20:00	24.8581	24.86008	24.8581	0
2022-07-17 14:25:00	24.8581	24.86008	24.8581	0
2022-07-17 14:30:00	24.8581	24.85942	24.8581	0
2022-07-17 14:35:00	24.8581	24.85876	24.8581	0
2022-07-17 14:40:00	24.8581	24.8581	24.8581	0
2022-07-17 14:45:00	24.8581	24.8581	24.8581	0
2022-07-17 14:50:00	24.8581	24.8581	24.8581	0
2022-07-17 14:55:00	24.8581	24.8581	24.8581	0
2022-07-17 15:00:00	24.8581	24.8581	24.8581	0
2022-07-17 15:05:00	24.8581	24.8581	24.8581	0
2022-07-17 15:10:00	24.8581	24.8581	24.8581	0
2022-07-17 15:15:00	24.8581	24.8581	24.8581	0
2022-07-17 15:20:00	24.8581	24.8581	24.8581	0
2022-07-17 15:25:00	24.8581	24.8581	24.8581	0
2022-07-17 15:30:00	24.8581	24.8581	24.8581	0
2022-07-17 15:35:00	24.8581	24.8581	24.8581	0
2022-07-17 15:40:00	24.8581	24.8581	24.8581	0
2022-07-17 15:45:00	24.8581	24.8581	24.8581	0
2022-07-17 15:50:00	24.8581	24.8581	24.8581	0
2022-07-17 15:55:00	24.8581	24.8581	24.8581	0
2022-07-17 16:00:00	24.8581	24.8581	24.8581	0
2022-07-17 16:05:00	24.8581	24.8581	24.8581	0
2022-07-17 16:10:00	24.8581	24.8581	24.8581	0
2022-07-17 16:15:00	24.8581	24.8581	24.8581	0
2022-07-17 16:20:00	24.8514	24.85743	24.8514	0
2022-07-17 16:25:00	24.8581	24.85743	24.8581	0
2022-07-17 16:30:00	24.8506	24.85668	24.8506	0
2022-07-17 16:35:00	24.8509	24.85596	24.8509	0
2022-07-17 16:40:00	24.8578	24.85593	24.8578	0
2022-07-17 16:45:00	24.8512	24.85524	24.8512	0
2022-07-17 16:50:00	24.8513	24.85456	24.8513	0
2022-07-17 16:55:00	24.8513	24.85388	24.8513	0
2022-07-17 17:00:00	24.858	24.85387	24.858	0
2022-07-17 17:05:00	24.8581	24.85387	24.8581	0
2022-07-17 17:10:00	24.8581	24.85454	24.8581	0
2022-07-17 17:15:00	24.8581	24.85454	24.8581	0
2022-07-17 17:20:00	24.8514	24.85462	24.8514	0
2022-07-17 17:25:00	24.8514	24.85467	24.8514	0
2022-07-17 17:30:00	24.8514	24.85403	24.8514	0
2022-07-17 17:35:00	24.8514	24.85405	24.8514	0
2022-07-17 17:40:00	24.8514	24.85406	24.8514	0
2022-07-17 17:45:00	24.8514	24.85407	24.8514	0
2022-07-17 17:50:00	24.8447	24.85274	24.8447	0
2022-07-17 17:55:00	24.8441	24.85134	24.8441	0
2022-07-17 18:00:00	24.851	24.85063	24.851	0
2022-07-17 18:05:00	24.8511	24.84993	24.8511	0
2022-07-17 18:10:00	24.8446	24.84925	24.8446	0
2022-07-17 18:15:00	24.8513	24.84924	24.8513	0
2022-07-17 18:20:00	24.8514	24.84924	24.8514	0
2022-07-17 18:25:00	24.8514	24.84924	24.8514	0
2022-07-17 18:30:00	24.8514	24.84924	24.8514	0
2022-07-17 18:35:00	24.8514	24.84924	24.8514	0
2022-07-17 18:40:00	24.8514	24.84991	24.8514	0
2022-07-17 18:45:00	24.8514	24.85064	24.8514	0
2022-07-17 18:50:00	24.8514	24.85068	24.8514	0
2022-07-17 18:55:00	24.8514	24.85071	24.8514	0
2022-07-17 19:00:00	24.8581	24.85206	24.8581	0
2022-07-17 19:05:00	24.8514	24.85207	24.8514	0
2022-07-17 19:10:00	24.8514	24.85207	24.8514	0
2022-07-17 19:15:00	24.8514	24.85207	24.8514	0
2022-07-17 19:20:00	24.8514	24.85207	24.8514	0
2022-07-17 19:25:00	24.8514	24.85207	24.8514	0
2022-07-17 19:30:00	24.8514	24.85207	24.8514	0
2022-07-17 19:35:00	24.8514	24.85207	24.8514	0
2022-07-17 19:40:00	24.8514	24.85207	24.8514	0
2022-07-17 19:45:00	24.8514	24.85207	24.8514	0
2022-07-17 19:50:00	24.8514	24.8514	24.8514	0
2022-07-17 19:55:00	24.8447	24.85073	24.8447	0
2022-07-17 20:00:00	24.8514	24.85073	24.8514	0
2022-07-17 20:05:00	24.8514	24.85073	24.8514	0
2022-07-17 20:10:00	24.8514	24.85073	24.8514	0
2022-07-17 20:15:00	24.8514	24.85073	24.8514	0
2022-07-17 20:20:00	24.8514	24.85073	24.8514	0
2022-07-17 20:25:00	24.8447	24.85006	24.8447	0
2022-07-17 20:30:00	24.8514	24.85006	24.8514	0
2022-07-17 20:35:00	24.8447	24.84939	24.8447	0
2022-07-17 20:40:00	24.8447	24.84872	24.8447	0
2022-07-17 20:45:00	24.8447	24.84872	24.8447	0
2022-07-17 20:50:00	24.8447	24.84805	24.8447	0
2022-07-17 20:55:00	24.8447	24.84738	24.8447	0
2022-07-17 21:00:00	24.8447	24.84671	24.8447	0
2022-07-17 21:05:00	24.8447	24.84604	24.8447	0
2022-07-17 21:10:00	24.8441	24.84531	24.8441	0
2022-07-17 21:15:00	24.8443	24.84527	24.8443	0
2022-07-17 21:20:00	24.8445	24.84458	24.8445	0
2022-07-17 21:25:00	24.8446	24.84457	24.8446	0
2022-07-17 21:30:00	24.8446	24.84456	24.8446	0
2022-07-17 21:35:00	24.8447	24.84456	24.8447	0
2022-07-17 21:40:00	24.8447	24.84456	24.8447	0
2022-07-17 21:45:00	24.8447	24.84456	24.8447	0
2022-07-17 21:50:00	24.8381	24.8439	24.8381	0
2022-07-17 21:55:00	24.8381	24.84324	24.8381	0
2022-07-17 22:00:00	24.8381	24.84264	24.8381	0
2022-07-17 22:05:00	24.8381	24.84202	24.8381	0
2022-07-17 22:10:00	24.8447	24.84204	24.8447	0
2022-07-17 22:15:00	24.8381	24.84139	24.8381	0
2022-07-17 22:20:00	24.8381	24.84074	24.8381	0
2022-07-17 22:25:00	24.8314	24.83941	24.8314	0
2022-07-17 22:30:00	24.8381	24.83875	24.8381	0
2022-07-17 22:35:00	24.8381	24.83809	24.8381	0
2022-07-17 22:40:00	24.8381	24.83809	24.8381	0
2022-07-17 22:45:00	24.8381	24.83809	24.8381	0
2022-07-17 22:50:00	24.8381	24.83809	24.8381	0
2022-07-17 22:55:00	24.8381	24.83809	24.8381	0
2022-07-17 23:00:00	24.8381	24.83743	24.8381	0
2022-07-17 23:05:00	24.8314	24.83676	24.8314	0
2022-07-17 23:10:00	24.8314	24.83609	24.8314	0
2022-07-17 23:15:00	24.8314	24.83609	24.8314	0
2022-07-17 23:20:00	24.8314	24.83542	24.8314	0
2022-07-17 23:25:00	24.8314	24.83475	24.8314	0
2022-07-17 23:30:00	24.8314	24.83408	24.8314	0
2022-07-17 23:35:00	24.8314	24.83341	24.8314	0
2022-07-17 23:40:00	24.8314	24.83274	24.8314	0
2022-07-17 23:45:00	24.8314	24.83207	24.8314	0
2022-07-17 23:50:00	24.8314	24.8314	24.8314	0
2022-07-17 23:55:00	24.8247	24.83073	24.8247	0
2022-07-18 00:00:00	24.8247	24.83006	24.8247	0
2022-07-18 00:05:00	24.8247	24.82939	24.8247	0
2022-07-18 00:10:00	24.8181	24.82806	24.8181	0
2022-07-18 00:15:00	24.8181	24.82673	24.8181	0
2022-07-18 00:20:00	24.8181	24.8254	24.8181	0
2022-07-18 00:25:00	24.8181	24.82407	24.8181	0
2022-07-18 00:30:00	24.8181	24.82274	24.8181	0
2022-07-18 00:35:00	24.8181	24.82141	24.8181	0
2022-07-18 00:40:00	24.8181	24.82008	24.8181	0
2022-07-18 00:45:00	24.8181	24.81942	24.8181	0
2022-07-18 00:50:00	24.8181	24.81876	24.8181	0
2022-07-18 00:55:00	24.8181	24.8181	24.8181	0
2022-07-18 01:00:00	24.8181	24.8181	24.8181	0
2022-07-18 01:05:00	24.8114	24.81743	24.8114	0
2022-07-18 01:10:00	24.8181	24.81743	24.8181	0
2022-07-18 01:15:00	24.8114	24.81676	24.8114	0
2022-07-18 01:20:00	24.8181	24.81676	24.8181	0
2022-07-18 01:25:00	24.8114	24.81609	24.8114	0
2022-07-18 01:30:00	24.8114	24.81542	24.8114	0
2022-07-18 01:35:00	24.8047	24.81408	24.8047	0
2022-07-18 01:40:00	24.8114	24.81341	24.8114	0
2022-07-18 01:45:00	24.8114	24.81274	24.8114	0
2022-07-18 01:50:00	24.8047	24.8114	24.8047	0
2022-07-18 01:55:00	24.8114	24.8114	24.8114	0
2022-07-18 02:00:00	24.8114	24.81073	24.8114	0
2022-07-18 02:05:00	24.8047	24.81006	24.8047	0
2022-07-18 02:10:00	24.8047	24.80872	24.8047	0
2022-07-18 02:15:00	24.8047	24.80805	24.8047	0
2022-07-18 02:20:00	24.8047	24.80738	24.8047	0
2022-07-18 02:25:00	24.8047	24.80738	24.8047	0
2022-07-18 02:30:00	24.8047	24.80671	24.8047	0
2022-07-18 02:35:00	24.8047	24.80604	24.8047	0
2022-07-18 02:40:00	24.8047	24.80604	24.8047	0
2022-07-18 02:45:00	24.7981	24.80471	24.7981	0
2022-07-18 02:50:00	24.8047	24.80404	24.8047	0
2022-07-18 02:55:00	24.7981	24.80338	24.7981	0
2022-07-18 03:00:00	24.7914	24.80205	24.7914	0
2022-07-18 03:05:00	24.7981	24.80139	24.7981	0
2022-07-18 03:10:00	24.7914	24.80006	24.7914	0
2022-07-18 03:15:00	24.7914	24.79873	24.7914	0
2022-07-18 03:20:00	24.7914	24.7974	24.7914	0
2022-07-18 03:25:00	24.7914	24.79607	24.7914	0
2022-07-18 03:30:00	24.7906	24.79466	24.7906	0
2022-07-18 03:35:00	24.7909	24.79394	24.7909	0
2022-07-18 03:40:00	24.791	24.79257	24.791	0
2022-07-18 03:45:00	24.7912	24.79188	24.7912	0
2022-07-18 03:50:00	24.7912	24.79186	24.7912	0
2022-07-18 03:55:00	24.7846	24.79051	24.7846	0
2022-07-18 04:00:00	24.7847	24.78984	24.7847	0
2022-07-18 04:05:00	24.7913	24.78983	24.7913	0
2022-07-18 04:10:00	24.7847	24.78916	24.7847	0
2022-07-18 04:15:00	24.7914	24.78916	24.7914	0
2022-07-18 04:20:00	24.7847	24.78857	24.7847	0
2022-07-18 04:25:00	24.7847	24.78795	24.7847	0
2022-07-18 04:30:00	24.7847	24.78732	24.7847	0
2022-07-18 04:35:00	24.7847	24.78667	24.7847	0
2022-07-18 04:40:00	24.7847	24.78602	24.7847	0
2022-07-18 04:45:00	24.7847	24.78603	24.7847	0
2022-07-18 04:50:00	24.7847	24.78603	24.7847	0
2022-07-18 04:55:00	24.7847	24.78537	24.7847	0
2022-07-18 05:00:00	24.7781	24.78471	24.7781	0
2022-07-18 05:05:00	24.7781	24.78338	24.7781	0
2022-07-18 05:10:00	24.7781	24.78272	24.7781	0
2022-07-18 05:15:00	24.7781	24.78206	24.7781	0
2022-07-18 05:20:00	24.7847	24.78206	24.7847	0
2022-07-18 05:25:00	24.7781	24.7814	24.7781	0
2022-07-18 05:30:00	24.7781	24.78074	24.7781	0
2022-07-18 05:35:00	24.7781	24.78008	24.7781	0
2022-07-18 05:40:00	24.7647	24.77808	24.7647	0
2022-07-18 05:45:00	24.6847	24.76808	24.6847	0
2022-07-18 05:50:00	24.678	24.75807	24.678	0
2022-07-18 05:55:00	24.7113	24.75139	24.7113	0
2022-07-18 06:00:00	24.7314	24.74672	24.7314	0
2022-07-18 06:05:00	24.738	24.74271	24.738	0
2022-07-18 06:10:00	24.7447	24.73871	24.7447	0
2022-07-18 06:15:00	24.7372	24.73462	24.7372	0
2022-07-18 06:20:00	24.7442	24.73123	24.7442	0
2022-07-18 06:25:00	24.751	24.72852	24.751	0
2022-07-18 06:30:00	24.7512	24.72717	24.7512	0
2022-07-18 06:35:00	24.7579	24.73449	24.7579	0
2022-07-18 06:40:00	24.7513	24.74182	24.7513	0
2022-07-18 06:45:00	24.758	24.74649	24.758	0
2022-07-18 06:50:00	24.7647	24.74982	24.7647	0
2022-07-18 06:55:00	24.7647	24.75249	24.7647	0
2022-07-18 07:00:00	24.7647	24.75449	24.7647	0
2022-07-18 07:05:00	24.7647	24.75724	24.7647	0
2022-07-18 07:10:00	24.7647	24.75929	24.7647	0
2022-07-18 07:15:00	24.7641	24.7606	24.7641	0
2022-07-18 07:20:00	24.771	24.76258	24.771	0
2022-07-18 07:25:00	24.7711	24.7639	24.7711	0
2022-07-18 07:30:00	24.7712	24.76589	24.7712	0
2022-07-18 07:35:00	24.7706	24.76715	24.7706	0
2022-07-18 07:40:00	24.7776	24.76844	24.7776	0
2022-07-18 07:45:00	24.7777	24.76974	24.7777	0
2022-07-18 07:50:00	24.7779	24.77106	24.7779	0
2022-07-18 07:55:00	24.7779	24.77238	24.7779	0
2022-07-18 08:00:00	24.7846	24.77437	24.7846	0
2022-07-18 08:05:00	24.778	24.77576	24.778	0
2022-07-18 08:10:00	24.7847	24.77713	24.7847	0
2022-07-18 08:15:00	24.7847	24.77849	24.7847	0
2022-07-18 08:20:00	24.778	24.77917	24.778	0
2022-07-18 08:25:00	24.784	24.78051	24.784	0
2022-07-18 08:30:00	24.7843	24.78118	24.7843	0
2022-07-18 08:35:00	24.7644	24.77985	24.7644	0
2022-07-18 08:40:00	24.7712	24.77918	24.7712	0
2022-07-18 08:45:00	24.7779	24.77918	24.7779	0
2022-07-18 08:50:00	24.7846	24.77918	24.7846	0
2022-07-18 08:55:00	24.7847	24.77985	24.7847	0
2022-07-18 09:00:00	24.7847	24.77985	24.7847	0
2022-07-18 09:05:00	24.7914	24.78052	24.7914	0
2022-07-18 09:10:00	24.7914	24.78186	24.7914	0
2022-07-18 09:15:00	24.7914	24.7826	24.7914	0
2022-07-18 09:20:00	24.7981	24.78398	24.7981	0
2022-07-18 09:25:00	24.8047	24.78801	24.8047	0
2022-07-18 09:30:00	24.8047	24.79136	24.8047	0
2022-07-18 09:35:00	24.7847	24.79204	24.7847	0
2022-07-18 09:40:00	24.7981	24.79339	24.7981	0
2022-07-18 09:45:00	24.8047	24.79539	24.8047	0
2022-07-18 09:50:00	24.8114	24.79806	24.8114	0
2022-07-18 09:55:00	24.7514	24.79406	24.7514	0
2022-07-18 10:00:00	24.7113	24.78605	24.7113	0
2022-07-18 10:05:00	24.7647	24.78338	24.7647	0
2022-07-18 10:10:00	24.7847	24.78204	24.7847	0
2022-07-18 10:15:00	24.7981	24.78138	24.7981	0
2022-07-18 10:20:00	24.8114	24.78205	24.8114	0
2022-07-18 10:25:00	24.8107	24.78465	24.8107	0
2022-07-18 10:30:00	24.8168	24.78652	24.8168	0
2022-07-18 10:35:00	24.8298	24.78903	24.8298	0
2022-07-18 10:40:00	24.8437	24.79226	24.8437	0
2022-07-18 10:45:00	24.8507	24.80219	24.8507	0
2022-07-18 10:50:00	24.8643	24.81749	24.8643	0
2022-07-18 10:55:00	24.8712	24.82814	24.8712	0
2022-07-18 11:00:00	24.8779	24.83746	24.8779	0
2022-07-18 11:05:00	24.8847	24.84612	24.8847	0
2022-07-18 11:10:00	24.8914	24.85412	24.8914	0
2022-07-18 11:15:00	24.8981	24.86286	24.8981	0
2022-07-18 11:20:00	24.9048	24.87166	24.9048	0
2022-07-18 11:25:00	24.8847	24.87715	24.8847	0
2022-07-18 11:30:00	24.8914	24.88192	24.8914	0
2022-07-18 11:35:00	24.8981	24.88666	24.8981	0
2022-07-18 11:40:00	24.8981	24.89004	24.8981	0
2022-07-18 11:45:00	24.8981	24.89273	24.8981	0
2022-07-18 11:50:00	24.8981	24.89475	24.8981	0
2022-07-18 11:55:00	24.8848	24.89476	24.8848	0
2022-07-18 12:00:00	24.8848	24.8941	24.8848	0
2022-07-18 12:05:00	24.8514	24.88943	24.8514	0
2022-07-18 12:10:00	24.8247	24.88142	24.8247	0
2022-07-18 12:15:00	24.8114	24.87409	24.8114	0
2022-07-18 12:20:00	24.8114	24.86609	24.8114	0
2022-07-18 12:25:00	24.8181	24.85809	24.8181	0
2022-07-18 12:30:00	24.7981	24.84809	24.7981	0
2022-07-18 12:35:00	24.7781	24.83609	24.7781	0
2022-07-18 12:40:00	24.7914	24.82542	24.7914	0
2022-07-18 12:45:00	24.8314	24.82008	24.8314	0
2022-07-18 12:50:00	24.8581	24.81741	24.8581	0
2022-07-18 12:55:00	24.8647	24.81874	24.8647	0
2022-07-18 13:00:00	24.8714	24.82341	24.8714	0
2022-07-18 13:05:00	24.8581	24.82808	24.8581	0
2022-07-18 13:10:00	24.8581	24.83275	24.8581	0
2022-07-18 13:15:00	24.8647	24.83741	24.8647	0
2022-07-18 13:20:00	24.8706	24.84466	24.8706	0
2022-07-18 13:25:00	24.8709	24.85394	24.8709	0
2022-07-18 13:30:00	24.8244	24.85724	24.8244	0
2022-07-18 13:35:00	24.8445	24.85855	24.8445	0
2022-07-18 13:40:00	24.8646	24.8592	24.8646	0
2022-07-18 13:45:00	24.8713	24.85986	24.8713	0
2022-07-18 13:50:00	24.8714	24.85986	24.8714	0
2022-07-18 13:55:00	24.8781	24.86186	24.8781	0
2022-07-18 14:00:00	24.8847	24.86452	24.8847	0
2022-07-18 14:05:00	24.8847	24.86652	24.8847	0
2022-07-18 14:10:00	24.8848	24.86794	24.8848	0
2022-07-18 14:15:00	24.8848	24.86933	24.8848	0
2022-07-18 14:20:00	24.8848	24.87537	24.8848	0
2022-07-18 14:25:00	24.8848	24.8794	24.8848	0
2022-07-18 14:30:00	24.8841	24.88135	24.8841	0
2022-07-18 14:35:00	24.8843	24.88265	24.8843	0
2022-07-18 14:40:00	24.8845	24.88396	24.8845	0
2022-07-18 14:45:00	24.8846	24.88461	24.8846	0
2022-07-18 14:50:00	24.8847	24.88461	24.8847	0
2022-07-18 14:55:00	24.8914	24.88528	24.8914	0
2022-07-18 15:00:00	24.8914	24.88594	24.8914	0
2022-07-18 15:05:00	24.8847	24.88593	24.8847	0
2022-07-18 15:10:00	24.8914	24.88659	24.8914	0
2022-07-18 15:15:00	24.8847	24.88658	24.8847	0
2022-07-18 15:20:00	24.8914	24.88731	24.8914	0
2022-07-18 15:25:00	24.8914	24.88802	24.8914	0
2022-07-18 15:30:00	24.8914	24.88871	24.8914	0
2022-07-18 15:35:00	24.8914	24.88939	24.8914	0
2022-07-18 15:40:00	24.8841	24.88933	24.8841	0
2022-07-18 15:45:00	24.891	24.88929	24.891	0
2022-07-18 15:50:00	24.8912	24.88927	24.8912	0
2022-07-18 15:55:00	24.8913	24.88993	24.8913	0
2022-07-18 16:00:00	24.8913	24.88992	24.8913	0
2022-07-18 16:05:00	24.8914	24.89059	24.8914	0
2022-07-18 16:10:00	24.8914	24.89059	24.8914	0
2022-07-18 16:15:00	24.8847	24.88992	24.8847	0
2022-07-18 16:20:00	24.8847	24.88925	24.8847	0
2022-07-18 16:25:00	24.8847	24.88858	24.8847	0
2022-07-18 16:30:00	24.8914	24.88931	24.8914	0
2022-07-18 16:35:00	24.8848	24.88869	24.8848	0
2022-07-18 16:40:00	24.8848	24.88805	24.8848	0
2022-07-18 16:45:00	24.8848	24.8874	24.8848	0
2022-07-18 16:50:00	24.8848	24.88675	24.8848	0
2022-07-18 16:55:00	24.8848	24.88609	24.8848	0
2022-07-18 17:00:00	24.8848	24.88543	24.8848	0
2022-07-18 17:05:00	24.8848	24.88544	24.8848	0
2022-07-18 17:10:00	24.8848	24.88545	24.8848	0
2022-07-18 17:15:00	24.8848	24.88546	24.8848	0
2022-07-18 17:20:00	24.8848	24.8848	24.8848	0
2022-07-18 17:25:00	24.8848	24.8848	24.8848	0
2022-07-18 17:30:00	24.8848	24.8848	24.8848	0
2022-07-18 17:35:00	24.8848	24.8848	24.8848	0
2022-07-18 17:40:00	24.8848	24.8848	24.8848	0
2022-07-18 17:45:00	24.8848	24.8848	24.8848	0
2022-07-18 17:50:00	24.8848	24.8848	24.8848	0
2022-07-18 17:55:00	24.8848	24.8848	24.8848	0
2022-07-18 18:00:00	24.8848	24.8848	24.8848	0
2022-07-18 18:05:00	24.8848	24.8848	24.8848	0
2022-07-18 18:10:00	24.8848	24.8848	24.8848	0
2022-07-18 18:15:00	24.8848	24.8848	24.8848	0
2022-07-18 18:20:00	24.8781	24.88413	24.8781	0
2022-07-18 18:25:00	24.8848	24.88413	24.8848	0
2022-07-18 18:30:00	24.8848	24.88413	24.8848	0
2022-07-18 18:35:00	24.8848	24.88413	24.8848	0
2022-07-18 18:40:00	24.8781	24.88346	24.8781	0
2022-07-18 18:45:00	24.8781	24.88279	24.8781	0
2022-07-18 18:50:00	24.8781	24.88212	24.8781	0
2022-07-18 18:55:00	24.8781	24.88145	24.8781	0
2022-07-18 19:00:00	24.8781	24.88078	24.8781	0
2022-07-18 19:05:00	24.8781	24.88011	24.8781	0
2022-07-18 19:10:00	24.8714	24.87944	24.8714	0
2022-07-18 19:15:00	24.8781	24.87877	24.8781	0
2022-07-18 19:20:00	24.8781	24.8781	24.8781	0
2022-07-18 19:25:00	24.8714	24.87676	24.8714	0
2022-07-18 19:30:00	24.8714	24.87609	24.8714	0
2022-07-18 19:35:00	24.8708	24.87536	24.8708	0
2022-07-18 19:40:00	24.871	24.87465	24.871	0
2022-07-18 19:45:00	24.8712	24.87396	24.8712	0
2022-07-18 19:50:00	24.8713	24.87328	24.8713	0
2022-07-18 19:55:00	24.8713	24.8726	24.8713	0
2022-07-18 20:00:00	24.8714	24.8726	24.8714	0
2022-07-18 20:05:00	24.8714	24.87193	24.8714	0
2022-07-18 20:10:00	24.8714	24.87126	24.8714	0
2022-07-18 20:15:00	24.8714	24.87126	24.8714	0
2022-07-18 20:20:00	24.8714	24.87126	24.8714	0
2022-07-18 20:25:00	24.8714	24.87132	24.8714	0
2022-07-18 20:30:00	24.8714	24.87136	24.8714	0
2022-07-18 20:35:00	24.8714	24.87138	24.8714	0
2022-07-18 20:40:00	24.8706	24.87131	24.8706	0
2022-07-18 20:45:00	24.8709	24.87127	24.8709	0
2022-07-18 20:50:00	24.8636	24.87049	24.8636	0
2022-07-18 20:55:00	24.8707	24.87042	24.8707	0
2022-07-18 21:00:00	24.8709	24.87037	24.8709	0
2022-07-18 21:05:00	24.8645	24.86968	24.8645	0
2022-07-18 21:10:00	24.8646	24.869	24.8646	0
2022-07-18 21:15:00	24.8713	24.86899	24.8713	0
2022-07-18 21:20:00	24.8647	24.86832	24.8647	0
2022-07-18 21:25:00	24.8647	24.86765	24.8647	0
2022-07-18 21:30:00	24.8647	24.86706	24.8647	0
2022-07-18 21:35:00	24.8647	24.86644	24.8647	0
2022-07-18 21:40:00	24.8647	24.86655	24.8647	0
2022-07-18 21:45:00	24.8647	24.86595	24.8647	0
2022-07-18 21:50:00	24.8647	24.86533	24.8647	0
2022-07-18 21:55:00	24.8581	24.86469	24.8581	0
2022-07-18 22:00:00	24.8647	24.8647	24.8647	0
2022-07-18 22:05:00	24.8581	24.86338	24.8581	0
2022-07-18 22:10:00	24.8581	24.86272	24.8581	0
2022-07-18 22:15:00	24.8581	24.86206	24.8581	0
2022-07-18 22:20:00	24.8581	24.8614	24.8581	0
2022-07-18 22:25:00	24.8581	24.86074	24.8581	0
2022-07-18 22:30:00	24.8581	24.86008	24.8581	0
2022-07-18 22:35:00	24.8581	24.85942	24.8581	0
2022-07-18 22:40:00	24.8581	24.85876	24.8581	0
2022-07-18 22:45:00	24.8514	24.85809	24.8514	0
2022-07-18 22:50:00	24.8514	24.85676	24.8514	0
2022-07-18 22:55:00	24.8514	24.85609	24.8514	0
2022-07-18 23:00:00	24.8514	24.85542	24.8514	0
2022-07-18 23:05:00	24.8514	24.85475	24.8514	0
2022-07-18 23:10:00	24.8447	24.85341	24.8447	0
2022-07-18 23:15:00	24.8514	24.85274	24.8514	0
2022-07-18 23:20:00	24.8514	24.85207	24.8514	0
2022-07-18 23:25:00	24.8447	24.85073	24.8447	0
2022-07-18 23:30:00	24.8447	24.84939	24.8447	0
2022-07-18 23:35:00	24.8447	24.84872	24.8447	0
2022-07-18 23:40:00	24.8514	24.84872	24.8514	0
2022-07-18 23:45:00	24.8447	24.84805	24.8447	0
2022-07-18 23:50:00	24.8447	24.84738	24.8447	0
2022-07-18 23:55:00	24.8447	24.84671	24.8447	0
2022-07-19 00:00:00	24.8447	24.84671	24.8447	0
2022-07-19 00:05:00	24.8447	24.84604	24.8447	0
2022-07-19 00:10:00	24.8447	24.84537	24.8447	0
2022-07-19 00:15:00	24.8447	24.84537	24.8447	0
2022-07-19 00:20:00	24.8447	24.84537	24.8447	0
2022-07-19 00:25:00	24.8381	24.84471	24.8381	0
2022-07-19 00:30:00	24.8447	24.84404	24.8447	0
2022-07-19 00:35:00	24.8381	24.84338	24.8381	0
2022-07-19 00:40:00	24.8381	24.84272	24.8381	0
2022-07-19 00:45:00	24.8381	24.84206	24.8381	0
2022-07-19 00:50:00	24.8381	24.8414	24.8381	0
2022-07-19 00:55:00	24.8381	24.84074	24.8381	0
2022-07-19 01:00:00	24.8314	24.83941	24.8314	0
2022-07-19 01:05:00	24.8314	24.83808	24.8314	0
2022-07-19 01:10:00	24.8381	24.83742	24.8381	0
2022-07-19 01:15:00	24.8314	24.83675	24.8314	0
2022-07-19 01:20:00	24.8314	24.83542	24.8314	0
2022-07-19 01:25:00	24.8314	24.83475	24.8314	0
2022-07-19 01:30:00	24.8381	24.83475	24.8381	0
2022-07-19 01:35:00	24.8314	24.83408	24.8314	0
2022-07-19 01:40:00	24.8314	24.83341	24.8314	0
2022-07-19 01:45:00	24.8247	24.83207	24.8247	0
2022-07-19 01:50:00	24.8314	24.83207	24.8314	0
2022-07-19 01:55:00	24.8314	24.83207	24.8314	0
2022-07-19 02:00:00	24.8314	24.8314	24.8314	0
2022-07-19 02:05:00	24.8247	24.83073	24.8247	0
2022-07-19 02:10:00	24.8247	24.83006	24.8247	0
2022-07-19 02:15:00	24.8181	24.82873	24.8181	0
2022-07-19 02:20:00	24.8247	24.82739	24.8247	0
2022-07-19 02:25:00	24.8314	24.82739	24.8314	0
2022-07-19 02:30:00	24.8247	24.82672	24.8247	0
2022-07-19 02:35:00	24.8181	24.82606	24.8181	0
2022-07-19 02:40:00	24.8247	24.82539	24.8247	0
2022-07-19 02:45:00	24.8247	24.82472	24.8247	0
2022-07-19 02:50:00	24.8247	24.82405	24.8247	0
2022-07-19 02:55:00	24.8247	24.82405	24.8247	0
2022-07-19 03:00:00	24.8247	24.82405	24.8247	0
2022-07-19 03:05:00	24.8247	24.82471	24.8247	0
2022-07-19 03:10:00	24.8181	24.82405	24.8181	0
2022-07-19 03:15:00	24.8247	24.82338	24.8247	0
2022-07-19 03:20:00	24.8181	24.82272	24.8181	0
2022-07-19 03:25:00	24.8181	24.82272	24.8181	0
2022-07-19 03:30:00	24.8181	24.82206	24.8181	0
2022-07-19 03:35:00	24.8181	24.8214	24.8181	0
2022-07-19 03:40:00	24.8181	24.82074	24.8181	0
2022-07-19 03:45:00	24.8181	24.82008	24.8181	0
2022-07-19 03:50:00	24.8181	24.81942	24.8181	0
2022-07-19 03:55:00	24.8114	24.81809	24.8114	0
2022-07-19 04:00:00	24.8114	24.81742	24.8114	0
2022-07-19 04:05:00	24.8114	24.81609	24.8114	0
2022-07-19 04:10:00	24.8114	24.81542	24.8114	0
2022-07-19 04:15:00	24.8114	24.81475	24.8114	0
2022-07-19 04:20:00	24.8114	24.81408	24.8114	0
2022-07-19 04:25:00	24.8114	24.81341	24.8114	0
2022-07-19 04:30:00	24.8114	24.81274	24.8114	0
2022-07-19 04:35:00	24.8114	24.81207	24.8114	0
2022-07-19 04:40:00	24.8114	24.8114	24.8114	0
2022-07-19 04:45:00	24.8114	24.8114	24.8114	0
2022-07-19 04:50:00	24.8114	24.8114	24.8114	0
2022-07-19 04:55:00	24.8114	24.8114	24.8114	0
2022-07-19 05:00:00	24.8039	24.81065	24.8039	0
2022-07-19 05:05:00	24.8042	24.80993	24.8042	0
2022-07-19 05:10:00	24.8111	24.8099	24.8111	0
2022-07-19 05:15:00	24.8112	24.80988	24.8112	0
2022-07-19 05:20:00	24.8046	24.8092	24.8046	0
2022-07-19 05:25:00	24.8046	24.80852	24.8046	0
2022-07-19 05:30:00	24.8047	24.80785	24.8047	0
2022-07-19 05:35:00	24.8114	24.80785	24.8114	0
2022-07-19 05:40:00	24.8047	24.80718	24.8047	0
2022-07-19 05:45:00	24.8114	24.80718	24.8114	0
2022-07-19 05:50:00	24.8047	24.80726	24.8047	0
2022-07-19 05:55:00	24.8047	24.80731	24.8047	0
2022-07-19 06:00:00	24.8047	24.80667	24.8047	0
2022-07-19 06:05:00	24.7981	24.80536	24.7981	0
2022-07-19 06:10:00	24.7981	24.80471	24.7981	0
2022-07-19 06:15:00	24.7981	24.80406	24.7981	0
2022-07-19 06:20:00	24.7981	24.8034	24.7981	0
2022-07-19 06:25:00	24.8047	24.80273	24.8047	0
2022-07-19 06:30:00	24.7981	24.80207	24.7981	0
2022-07-19 06:35:00	24.7981	24.80074	24.7981	0
2022-07-19 06:40:00	24.7981	24.80008	24.7981	0
2022-07-19 06:45:00	24.7981	24.79942	24.7981	0
2022-07-19 06:50:00	24.7914	24.79809	24.7914	0
2022-07-19 06:55:00	24.7981	24.79809	24.7981	0
2022-07-19 07:00:00	24.7914	24.79742	24.7914	0
2022-07-19 07:05:00	24.7914	24.79675	24.7914	0
2022-07-19 07:10:00	24.7981	24.79675	24.7981	0
2022-07-19 07:15:00	24.7981	24.79609	24.7981	0
2022-07-19 07:20:00	24.7981	24.79609	24.7981	0
2022-07-19 07:25:00	24.7914	24.79542	24.7914	0
2022-07-19 07:30:00	24.7781	24.79342	24.7781	0
2022-07-19 07:35:00	24.7914	24.79275	24.7914	0
2022-07-19 07:40:00	24.8247	24.79608	24.8247	0
2022-07-19 07:45:00	24.8514	24.80141	24.8514	0
2022-07-19 07:50:00	24.8581	24.80808	24.8581	0
2022-07-19 07:55:00	24.8647	24.81541	24.8647	0
2022-07-19 08:00:00	24.8647	24.82207	24.8647	0
2022-07-19 08:05:00	24.8647	24.82873	24.8647	0
2022-07-19 08:10:00	24.8581	24.83473	24.8581	0
2022-07-19 08:15:00	24.8641	24.842	24.8641	0
2022-07-19 08:20:00	24.8577	24.84996	24.8577	0
2022-07-19 08:25:00	24.8578	24.8566	24.8578	0
2022-07-19 08:30:00	24.8579	24.85992	24.8579	0
2022-07-19 08:35:00	24.858	24.86058	24.858	0
2022-07-19 08:40:00	24.8514	24.85991	24.8514	0
2022-07-19 08:45:00	24.8514	24.85858	24.8514	0
2022-07-19 08:50:00	24.8514	24.85725	24.8514	0
2022-07-19 08:55:00	24.8514	24.85592	24.8514	0
2022-07-19 09:00:00	24.8447	24.85458	24.8447	0
2022-07-19 09:05:00	24.8447	24.85264	24.8447	0
2022-07-19 09:10:00	24.8447	24.85134	24.8447	0
2022-07-19 09:15:00	24.8447	24.85003	24.8447	0
2022-07-19 09:20:00	24.8514	24.84938	24.8514	0
2022-07-19 09:25:00	24.8447	24.84805	24.8447	0
2022-07-19 09:30:00	24.8514	24.84805	24.8514	0
2022-07-19 09:35:00	24.8514	24.84805	24.8514	0
2022-07-19 09:40:00	24.8514	24.84805	24.8514	0
2022-07-19 09:45:00	24.8514	24.84805	24.8514	0
2022-07-19 09:50:00	24.8581	24.84939	24.8581	0
2022-07-19 09:55:00	24.8581	24.85073	24.8581	0
2022-07-19 10:00:00	24.8647	24.85273	24.8647	0
2022-07-19 10:05:00	24.8647	24.85473	24.8647	0
2022-07-19 10:10:00	24.8647	24.85606	24.8647	0
2022-07-19 10:15:00	24.8714	24.85873	24.8714	0
2022-07-19 10:20:00	24.8714	24.86073	24.8714	0
2022-07-19 10:25:00	24.8781	24.8634	24.8781	0
2022-07-19 10:30:00	24.8714	24.8654	24.8714	0
2022-07-19 10:35:00	24.8781	24.86807	24.8781	0
2022-07-19 10:40:00	24.8581	24.86807	24.8581	0
2022-07-19 10:45:00	24.8714	24.8694	24.8714	0
2022-07-19 10:50:00	24.8781	24.87074	24.8781	0
2022-07-19 10:55:00	24.8781	24.87208	24.8781	0
2022-07-19 11:00:00	24.8781	24.87342	24.8781	0
2022-07-19 11:05:00	24.8848	24.87476	24.8848	0
2022-07-19 11:10:00	24.8848	24.8761	24.8848	0
2022-07-19 11:15:00	24.8848	24.87677	24.8848	0
2022-07-19 11:20:00	24.8848	24.87811	24.8848	0
2022-07-19 11:25:00	24.8848	24.87878	24.8848	0
2022-07-19 11:30:00	24.8914	24.88211	24.8914	0
2022-07-19 11:35:00	24.8914	24.88411	24.8914	0
2022-07-19 11:40:00	24.8848	24.88478	24.8848	0
2022-07-19 11:45:00	24.8848	24.88545	24.8848	0
2022-07-19 11:50:00	24.8848	24.88612	24.8848	0
2022-07-19 11:55:00	24.8848	24.88612	24.8848	0
2022-07-19 12:00:00	24.8848	24.88612	24.8848	0
2022-07-19 12:05:00	24.8848	24.88612	24.8848	0
2022-07-19 12:10:00	24.8848	24.88612	24.8848	0
2022-07-19 12:15:00	24.8848	24.88612	24.8848	0
2022-07-19 12:20:00	24.8848	24.88546	24.8848	0
2022-07-19 12:25:00	24.8848	24.8848	24.8848	0
2022-07-19 12:30:00	24.8833	24.88465	24.8833	0
2022-07-19 12:35:00	24.8838	24.88455	24.8838	0
2022-07-19 12:40:00	24.8841	24.88448	24.8841	0
2022-07-19 12:45:00	24.891	24.8851	24.891	0
2022-07-19 12:50:00	24.8845	24.88507	24.8845	0
2022-07-19 12:55:00	24.8846	24.88505	24.8846	0
2022-07-19 13:00:00	24.8838	24.88495	24.8838	0
2022-07-19 13:05:00	24.8842	24.88489	24.8842	0
2022-07-19 13:10:00	24.8844	24.88485	24.8844	0
2022-07-19 13:15:00	24.8845	24.88482	24.8845	0
2022-07-19 13:20:00	24.8846	24.88495	24.8846	0
2022-07-19 13:25:00	24.8847	24.88504	24.8847	0
2022-07-19 13:30:00	24.8847	24.8851	24.8847	0
2022-07-19 13:35:00	24.8847	24.88447	24.8847	0
2022-07-19 13:40:00	24.8847	24.88449	24.8847	0
2022-07-19 13:45:00	24.8847	24.8845	24.8847	0
2022-07-19 13:50:00	24.8914	24.88526	24.8914	0
2022-07-19 13:55:00	24.8848	24.88532	24.8848	0
2022-07-19 14:00:00	24.8848	24.88536	24.8848	0
2022-07-19 14:05:00	24.8848	24.88539	24.8848	0
2022-07-19 14:10:00	24.8848	24.88541	24.8848	0
2022-07-19 14:15:00	24.8848	24.88542	24.8848	0
2022-07-19 14:20:00	24.8848	24.88543	24.8848	0
2022-07-19 14:25:00	24.8848	24.88544	24.8848	0
2022-07-19 14:30:00	24.8848	24.88545	24.8848	0
2022-07-19 14:35:00	24.8839	24.88537	24.8839	0
2022-07-19 14:40:00	24.8842	24.88465	24.8842	0
2022-07-19 14:45:00	24.8844	24.88461	24.8844	0
2022-07-19 14:50:00	24.8846	24.88459	24.8846	0
2022-07-19 14:55:00	24.8846	24.88457	24.8846	0
2022-07-19 15:00:00	24.8847	24.88456	24.8847	0
2022-07-19 15:05:00	24.8847	24.88455	24.8847	0
2022-07-19 15:10:00	24.8847	24.88454	24.8847	0
2022-07-19 15:15:00	24.8847	24.88453	24.8847	0
2022-07-19 15:20:00	24.8847	24.88452	24.8847	0
2022-07-19 15:25:00	24.8848	24.88461	24.8848	0
2022-07-19 15:30:00	24.8848	24.88467	24.8848	0
2022-07-19 15:35:00	24.8848	24.88471	24.8848	0
2022-07-19 15:40:00	24.8848	24.88473	24.8848	0
2022-07-19 15:45:00	24.8848	24.88475	24.8848	0
2022-07-19 15:50:00	24.8848	24.88476	24.8848	0
2022-07-19 15:55:00	24.8839	24.88468	24.8839	0
2022-07-19 16:00:00	24.8842	24.88463	24.8842	0
2022-07-19 16:05:00	24.8844	24.8846	24.8844	0
2022-07-19 16:10:00	24.8846	24.88459	24.8846	0
2022-07-19 16:15:00	24.8846	24.88457	24.8846	0
2022-07-19 16:20:00	24.8847	24.88456	24.8847	0
2022-07-19 16:25:00	24.8847	24.88455	24.8847	0
2022-07-19 16:30:00	24.8847	24.88454	24.8847	0
2022-07-19 16:35:00	24.8847	24.88453	24.8847	0
2022-07-19 16:40:00	24.8914	24.88519	24.8914	0
2022-07-19 16:45:00	24.8848	24.88528	24.8848	0
2022-07-19 16:50:00	24.8848	24.88534	24.8848	0
2022-07-19 16:55:00	24.8848	24.88538	24.8848	0
2022-07-19 17:00:00	24.8914	24.88606	24.8914	0
2022-07-19 17:05:00	24.8848	24.88608	24.8848	0
2022-07-19 17:10:00	24.8848	24.88609	24.8848	0
2022-07-19 17:15:00	24.8914	24.88676	24.8914	0
2022-07-19 17:20:00	24.8914	24.88743	24.8914	0
2022-07-19 17:25:00	24.8981	24.88877	24.8981	0
2022-07-19 17:30:00	24.8914	24.88877	24.8914	0
2022-07-19 17:35:00	24.8914	24.88943	24.8914	0
2022-07-19 17:40:00	24.8914	24.89009	24.8914	0
2022-07-19 17:45:00	24.8914	24.89075	24.8914	0
2022-07-19 17:50:00	24.8848	24.89009	24.8848	0
2022-07-19 17:55:00	24.8914	24.89075	24.8914	0
2022-07-19 18:00:00	24.8848	24.89075	24.8848	0
2022-07-19 18:05:00	24.8914	24.89075	24.8914	0
2022-07-19 18:10:00	24.8914	24.89075	24.8914	0
2022-07-19 18:15:00	24.8914	24.89008	24.8914	0
2022-07-19 18:20:00	24.8914	24.89008	24.8914	0
2022-07-19 18:25:00	24.8848	24.88942	24.8848	0
2022-07-19 18:30:00	24.8899	24.88927	24.8899	0
2022-07-19 18:35:00	24.8838	24.88851	24.8838	0
2022-07-19 18:40:00	24.8841	24.88844	24.8841	0
2022-07-19 18:45:00	24.891	24.8884	24.891	0
2022-07-19 18:50:00	24.8912	24.88904	24.8912	0
2022-07-19 18:55:00	24.8913	24.88903	24.8913	0
2022-07-19 19:00:00	24.8847	24.88836	24.8847	0
2022-07-19 19:05:00	24.8847	24.88769	24.8847	0
2022-07-19 19:10:00	24.8847	24.88702	24.8847	0
2022-07-19 19:15:00	24.8847	24.88701	24.8847	0
2022-07-19 19:20:00	24.8847	24.88649	24.8847	0
2022-07-19 19:25:00	24.8848	24.88659	24.8848	0
2022-07-19 19:30:00	24.8848	24.88666	24.8848	0
2022-07-19 19:35:00	24.8914	24.8867	24.8914	0
2022-07-19 19:40:00	24.8848	24.88606	24.8848	0
2022-07-19 19:45:00	24.8848	24.88541	24.8848	0
2022-07-19 19:50:00	24.8848	24.88542	24.8848	0
2022-07-19 19:55:00	24.8848	24.88543	24.8848	0
2022-07-19 20:00:00	24.8848	24.88544	24.8848	0
2022-07-19 20:05:00	24.8848	24.88545	24.8848	0
2022-07-19 20:10:00	24.8848	24.88546	24.8848	0
2022-07-19 20:15:00	24.8914	24.88612	24.8914	0
2022-07-19 20:20:00	24.8848	24.88612	24.8848	0
2022-07-19 20:25:00	24.8848	24.88546	24.8848	0
2022-07-19 20:30:00	24.8848	24.88546	24.8848	0
2022-07-19 20:35:00	24.8848	24.88546	24.8848	0
2022-07-19 20:40:00	24.8848	24.88546	24.8848	0
2022-07-19 20:45:00	24.8848	24.88546	24.8848	0
2022-07-19 20:50:00	24.8848	24.88546	24.8848	0
2022-07-19 20:55:00	24.8848	24.88546	24.8848	0
2022-07-19 21:00:00	24.8781	24.88479	24.8781	0
2022-07-19 21:05:00	24.8848	24.88413	24.8848	0
2022-07-19 21:10:00	24.8848	24.88413	24.8848	0
2022-07-19 21:15:00	24.8848	24.88413	24.8848	0
2022-07-19 21:20:00	24.8848	24.88413	24.8848	0
2022-07-19 21:25:00	24.8848	24.88413	24.8848	0
2022-07-19 21:30:00	24.8848	24.88413	24.8848	0
2022-07-19 21:35:00	24.8848	24.88413	24.8848	0
2022-07-19 21:40:00	24.8848	24.88413	24.8848	0
2022-07-19 21:45:00	24.8839	24.88404	24.8839	0
2022-07-19 21:50:00	24.8776	24.88399	24.8776	0
2022-07-19 21:55:00	24.8844	24.88395	24.8844	0
2022-07-19 22:00:00	24.8846	24.88393	24.8846	0
2022-07-19 22:05:00	24.8846	24.88391	24.8846	0
2022-07-19 22:10:00	24.8847	24.8839	24.8847	0
2022-07-19 22:15:00	24.8847	24.88389	24.8847	0
2022-07-19 22:20:00	24.8847	24.88388	24.8847	0
2022-07-19 22:25:00	24.8847	24.88387	24.8847	0
2022-07-19 22:30:00	24.8847	24.88386	24.8847	0
2022-07-19 22:35:00	24.8848	24.88395	24.8848	0
2022-07-19 22:40:00	24.8848	24.88467	24.8848	0
2022-07-19 22:45:00	24.8848	24.88471	24.8848	0
2022-07-19 22:50:00	24.8781	24.88406	24.8781	0
2022-07-19 22:55:00	24.8781	24.88341	24.8781	0
2022-07-19 23:00:00	24.8781	24.88275	24.8781	0
2022-07-19 23:05:00	24.8781	24.88209	24.8781	0
2022-07-19 23:10:00	24.8848	24.8821	24.8848	0
2022-07-19 23:15:00	24.8848	24.88211	24.8848	0
2022-07-19 23:20:00	24.8781	24.88145	24.8781	0
2022-07-19 23:25:00	24.8781	24.88078	24.8781	0
2022-07-19 23:30:00	24.8781	24.88011	24.8781	0
2022-07-19 23:35:00	24.8781	24.87944	24.8781	0
2022-07-19 23:40:00	24.8781	24.87944	24.8781	0
2022-07-19 23:45:00	24.8781	24.87944	24.8781	0
2022-07-19 23:50:00	24.8714	24.87877	24.8714	0
2022-07-19 23:55:00	24.8714	24.8781	24.8714	0
2022-07-20 00:00:00	24.8714	24.87676	24.8714	0
2022-07-20 00:05:00	24.8714	24.87542	24.8714	0
2022-07-20 00:10:00	24.8781	24.87542	24.8781	0
2022-07-20 00:15:00	24.8714	24.87475	24.8714	0
2022-07-20 00:20:00	24.8714	24.87408	24.8714	0
2022-07-20 00:25:00	24.8714	24.87341	24.8714	0
2022-07-20 00:30:00	24.8714	24.87274	24.8714	0
2022-07-20 00:35:00	24.8714	24.87207	24.8714	0
2022-07-20 00:40:00	24.8714	24.87207	24.8714	0
2022-07-20 00:45:00	24.8714	24.87207	24.8714	0
2022-07-20 00:50:00	24.8714	24.87207	24.8714	0
2022-07-20 00:55:00	24.8714	24.87207	24.8714	0
2022-07-20 01:00:00	24.8714	24.8714	24.8714	0
2022-07-20 01:05:00	24.8714	24.8714	24.8714	0
2022-07-20 01:10:00	24.8714	24.8714	24.8714	0
2022-07-20 01:15:00	24.8714	24.8714	24.8714	0
2022-07-20 01:20:00	24.8714	24.8714	24.8714	0
2022-07-20 01:25:00	24.8714	24.8714	24.8714	0
2022-07-20 01:30:00	24.8714	24.8714	24.8714	0
2022-07-20 01:35:00	24.8714	24.8714	24.8714	0
2022-07-20 01:40:00	24.8714	24.8714	24.8714	0
2022-07-20 01:45:00	24.8714	24.8714	24.8714	0
2022-07-20 01:50:00	24.8714	24.8714	24.8714	0
2022-07-20 01:55:00	24.8714	24.8714	24.8714	0
2022-07-20 02:00:00	24.8714	24.8714	24.8714	0
2022-07-20 02:05:00	24.8714	24.8714	24.8714	0
2022-07-20 02:10:00	24.8714	24.8714	24.8714	0
2022-07-20 02:15:00	24.8706	24.87132	24.8706	0
2022-07-20 02:20:00	24.8709	24.87127	24.8709	0
2022-07-20 02:25:00	24.8711	24.87124	24.8711	0
2022-07-20 02:30:00	24.8712	24.87122	24.8712	0
2022-07-20 02:35:00	24.8713	24.87121	24.8713	0
2022-07-20 02:40:00	24.8647	24.87054	24.8647	0
2022-07-20 02:45:00	24.8647	24.86987	24.8647	0
2022-07-20 02:50:00	24.8714	24.86987	24.8714	0
2022-07-20 02:55:00	24.8714	24.86987	24.8714	0
2022-07-20 03:00:00	24.8714	24.86987	24.8714	0
2022-07-20 03:05:00	24.8647	24.86928	24.8647	0
2022-07-20 03:10:00	24.8714	24.86933	24.8714	0
2022-07-20 03:15:00	24.8714	24.86936	24.8714	0
2022-07-20 03:20:00	24.8714	24.86938	24.8714	0
2022-07-20 03:25:00	24.8647	24.86872	24.8647	0
2022-07-20 03:30:00	24.8647	24.86872	24.8647	0
2022-07-20 03:35:00	24.8647	24.86872	24.8647	0
2022-07-20 03:40:00	24.8647	24.86805	24.8647	0
2022-07-20 03:45:00	24.8647	24.86738	24.8647	0
2022-07-20 03:50:00	24.8647	24.86671	24.8647	0
2022-07-20 03:55:00	24.8581	24.86605	24.8581	0
2022-07-20 04:00:00	24.8581	24.86472	24.8581	0
2022-07-20 04:05:00	24.8581	24.86339	24.8581	0
2022-07-20 04:10:00	24.8647	24.86272	24.8647	0
2022-07-20 04:15:00	24.8581	24.86206	24.8581	0
2022-07-20 04:20:00	24.8641	24.862	24.8641	0
2022-07-20 04:25:00	24.8577	24.8613	24.8577	0
2022-07-20 04:30:00	24.8578	24.86061	24.8578	0
2022-07-20 04:35:00	24.8579	24.85993	24.8579	0
2022-07-20 04:40:00	24.8646	24.85992	24.8646	0
2022-07-20 04:45:00	24.858	24.85991	24.858	0
2022-07-20 04:50:00	24.858	24.8599	24.858	0
2022-07-20 04:55:00	24.8581	24.8599	24.8581	0
2022-07-20 05:00:00	24.8581	24.85924	24.8581	0
2022-07-20 05:05:00	24.8581	24.85924	24.8581	0
2022-07-20 05:10:00	24.8581	24.85864	24.8581	0
2022-07-20 05:15:00	24.8581	24.85868	24.8581	0
2022-07-20 05:20:00	24.8581	24.85871	24.8581	0
2022-07-20 05:25:00	24.8647	24.85939	24.8647	0
2022-07-20 05:30:00	24.8574	24.85867	24.8574	0
2022-07-20 05:35:00	24.8577	24.85864	24.8577	0
2022-07-20 05:40:00	24.8578	24.85862	24.8578	0
2022-07-20 05:45:00	24.8579	24.8586	24.8579	0
2022-07-20 05:50:00	24.858	24.85859	24.858	0
2022-07-20 05:55:00	24.858	24.85858	24.858	0
2022-07-20 06:00:00	24.858	24.85857	24.858	0
2022-07-20 06:05:00	24.8581	24.85857	24.8581	0
2022-07-20 06:10:00	24.8581	24.85857	24.8581	0
2022-07-20 06:15:00	24.8581	24.85791	24.8581	0
2022-07-20 06:20:00	24.8581	24.85798	24.8581	0
2022-07-20 06:25:00	24.8581	24.85802	24.8581	0
2022-07-20 06:30:00	24.8581	24.85805	24.8581	0
2022-07-20 06:35:00	24.8581	24.85807	24.8581	0
2022-07-20 06:40:00	24.8714	24.85941	24.8714	0
2022-07-20 06:45:00	24.8714	24.86075	24.8714	0
2022-07-20 06:50:00	24.8848	24.86343	24.8848	0
2022-07-20 06:55:00	24.8914	24.86676	24.8914	0
2022-07-20 07:00:00	24.8914	24.87009	24.8914	0
2022-07-20 07:05:00	24.8914	24.87342	24.8914	0
2022-07-20 07:10:00	24.8981	24.87742	24.8981	0
2022-07-20 07:15:00	24.8914	24.88075	24.8914	0
2022-07-20 07:20:00	24.8914	24.88408	24.8914	0
2022-07-20 07:25:00	24.8914	24.88741	24.8914	0
2022-07-20 07:30:00	24.8914	24.88941	24.8914	0
2022-07-20 07:35:00	24.8848	24.89075	24.8848	0
2022-07-20 07:40:00	24.8914	24.89141	24.8914	0
2022-07-20 07:45:00	24.8848	24.89075	24.8848	0
2022-07-20 07:50:00	24.8914	24.89075	24.8914	0
2022-07-20 07:55:00	24.8914	24.89075	24.8914	0
2022-07-20 08:00:00	24.8914	24.89008	24.8914	0
2022-07-20 08:05:00	24.8914	24.89008	24.8914	0
2022-07-20 08:10:00	24.8914	24.89008	24.8914	0
2022-07-20 08:15:00	24.8914	24.89008	24.8914	0
2022-07-20 08:20:00	24.8914	24.89008	24.8914	0
2022-07-20 08:25:00	24.8914	24.89074	24.8914	0
2022-07-20 08:30:00	24.8914	24.89074	24.8914	0
2022-07-20 08:35:00	24.8914	24.8914	24.8914	0
2022-07-20 08:40:00	24.8914	24.8914	24.8914	0
2022-07-20 08:45:00	24.8914	24.8914	24.8914	0
2022-07-20 08:50:00	24.8914	24.8914	24.8914	0
2022-07-20 08:55:00	24.8981	24.89207	24.8981	0
2022-07-20 09:00:00	24.8981	24.89274	24.8981	0
2022-07-20 09:05:00	24.8973	24.89333	24.8973	0
2022-07-20 09:10:00	24.8976	24.89395	24.8976	0
2022-07-20 09:15:00	24.8978	24.89459	24.8978	0
2022-07-20 09:20:00	24.8979	24.89524	24.8979	0
2022-07-20 09:25:00	24.9046	24.89656	24.9046	0
2022-07-20 09:30:00	24.9047	24.89789	24.9047	0
2022-07-20 09:35:00	24.9047	24.89922	24.9047	0
2022-07-20 09:40:00	24.9047	24.90055	24.9047	0
2022-07-20 09:45:00	24.9114	24.90188	24.9114	0
2022-07-20 09:50:00	24.9114	24.90321	24.9114	0
2022-07-20 09:55:00	24.8848	24.90196	24.8848	0
2022-07-20 10:00:00	24.8981	24.90201	24.8981	0
2022-07-20 10:05:00	24.9106	24.90329	24.9106	0
2022-07-20 10:10:00	24.9109	24.90459	24.9109	0
2022-07-20 10:15:00	24.9111	24.90524	24.9111	0
2022-07-20 10:20:00	24.9179	24.90656	24.9179	0
2022-07-20 10:25:00	24.918	24.90789	24.918	0
2022-07-20 10:30:00	24.9247	24.90989	24.9247	0
2022-07-20 10:35:00	24.9247	24.91122	24.9247	0
2022-07-20 10:40:00	24.9248	24.91256	24.9248	0
2022-07-20 10:45:00	24.9314	24.91722	24.9314	0
2022-07-20 10:50:00	24.9314	24.92055	24.9314	0
2022-07-20 10:55:00	24.9381	24.9233	24.9381	0
2022-07-20 11:00:00	24.9381	24.92602	24.9381	0
2022-07-20 11:05:00	24.9381	24.92872	24.9381	0
2022-07-20 11:10:00	24.9381	24.93074	24.9381	0
2022-07-20 11:15:00	24.9381	24.93275	24.9381	0
2022-07-20 11:20:00	24.9381	24.93409	24.9381	0
2022-07-20 11:25:00	24.9381	24.93543	24.9381	0
2022-07-20 11:30:00	24.9381	24.93676	24.9381	0
2022-07-20 11:35:00	24.9381	24.93743	24.9381	0
2022-07-20 11:40:00	24.9381	24.9381	24.9381	0
2022-07-20 11:45:00	24.9381	24.9381	24.9381	0
2022-07-20 11:50:00	24.9381	24.9381	24.9381	0
2022-07-20 11:55:00	24.9381	24.9381	24.9381	0
2022-07-20 12:00:00	24.9381	24.9381	24.9381	0
2022-07-20 12:05:00	24.9381	24.9381	24.9381	0
2022-07-20 12:10:00	24.9381	24.9381	24.9381	0
2022-07-20 12:15:00	24.9373	24.93802	24.9373	0
2022-07-20 12:20:00	24.9376	24.93797	24.9376	0
2022-07-20 12:25:00	24.9378	24.93794	24.9378	0
2022-07-20 12:30:00	24.9379	24.93792	24.9379	0
2022-07-20 12:35:00	24.938	24.93791	24.938	0
2022-07-20 12:40:00	24.938	24.9379	24.938	0
2022-07-20 12:45:00	24.9381	24.9379	24.9381	0
2022-07-20 12:50:00	24.9381	24.9379	24.9381	0
2022-07-20 12:55:00	24.9381	24.9379	24.9381	0
2022-07-20 13:00:00	24.9381	24.9379	24.9381	0
2022-07-20 13:05:00	24.9381	24.93798	24.9381	0
2022-07-20 13:10:00	24.9381	24.93803	24.9381	0
2022-07-20 13:15:00	24.9381	24.93806	24.9381	0
2022-07-20 13:20:00	24.9381	24.93808	24.9381	0
2022-07-20 13:25:00	24.9381	24.93809	24.9381	0
2022-07-20 13:30:00	24.9381	24.9381	24.9381	0
2022-07-20 13:35:00	24.9381	24.9381	24.9381	0
2022-07-20 13:40:00	24.9381	24.9381	24.9381	0
2022-07-20 13:45:00	24.9381	24.9381	24.9381	0
2022-07-20 13:50:00	24.9381	24.9381	24.9381	0
2022-07-20 13:55:00	24.9381	24.9381	24.9381	0
2022-07-20 14:00:00	24.9381	24.9381	24.9381	0
2022-07-20 14:05:00	24.9381	24.9381	24.9381	0
2022-07-20 14:10:00	24.9448	24.93877	24.9448	0
2022-07-20 14:15:00	24.9448	24.93944	24.9448	0
2022-07-20 14:20:00	24.9381	24.93944	24.9381	0
2022-07-20 14:25:00	24.9381	24.93944	24.9381	0
2022-07-20 14:30:00	24.9381	24.93944	24.9381	0
2022-07-20 14:35:00	24.9448	24.94011	24.9448	0
2022-07-20 14:40:00	24.9448	24.94078	24.9448	0
2022-07-20 14:45:00	24.9448	24.94145	24.9448	0
2022-07-20 14:50:00	24.9381	24.94145	24.9381	0
2022-07-20 14:55:00	24.9381	24.94145	24.9381	0
2022-07-20 15:00:00	24.9381	24.94078	24.9381	0
2022-07-20 15:05:00	24.9381	24.94011	24.9381	0
2022-07-20 15:10:00	24.9381	24.94011	24.9381	0
2022-07-20 15:15:00	24.9381	24.94011	24.9381	0
2022-07-20 15:20:00	24.9381	24.94011	24.9381	0
2022-07-20 15:25:00	24.9381	24.93944	24.9381	0
2022-07-20 15:30:00	24.9381	24.93877	24.9381	0
2022-07-20 15:35:00	24.9381	24.9381	24.9381	0
2022-07-20 15:40:00	24.9381	24.9381	24.9381	0
2022-07-20 15:45:00	24.9381	24.9381	24.9381	0
2022-07-20 15:50:00	24.9381	24.9381	24.9381	0
2022-07-20 15:55:00	24.9381	24.9381	24.9381	0
2022-07-20 16:00:00	24.9381	24.9381	24.9381	0
2022-07-20 16:05:00	24.9381	24.9381	24.9381	0
2022-07-20 16:10:00	24.9381	24.9381	24.9381	0
2022-07-20 16:15:00	24.9381	24.9381	24.9381	0
2022-07-20 16:20:00	24.9373	24.93802	24.9373	0
2022-07-20 16:25:00	24.9376	24.93797	24.9376	0
2022-07-20 16:30:00	24.9378	24.93794	24.9378	0
2022-07-20 16:35:00	24.9379	24.93792	24.9379	0
2022-07-20 16:40:00	24.9447	24.93858	24.9447	0
2022-07-20 16:45:00	24.938	24.93857	24.938	0
2022-07-20 16:50:00	24.9381	24.93857	24.9381	0
2022-07-20 16:55:00	24.9381	24.93857	24.9381	0
2022-07-20 17:00:00	24.9448	24.93924	24.9448	0
2022-07-20 17:05:00	24.9381	24.93924	24.9381	0
2022-07-20 17:10:00	24.9381	24.93932	24.9381	0
2022-07-20 17:15:00	24.9448	24.94004	24.9448	0
2022-07-20 17:20:00	24.9448	24.94074	24.9448	0
2022-07-20 17:25:00	24.9448	24.94143	24.9448	0
2022-07-20 17:30:00	24.9448	24.94144	24.9448	0
2022-07-20 17:35:00	24.9448	24.94212	24.9448	0
2022-07-20 17:40:00	24.9448	24.94279	24.9448	0
2022-07-20 17:45:00	24.9515	24.94413	24.9515	0
2022-07-20 17:50:00	24.9448	24.94413	24.9448	0
2022-07-20 17:55:00	24.9448	24.9448	24.9448	0
2022-07-20 18:00:00	24.9448	24.94547	24.9448	0
2022-07-20 18:05:00	24.9448	24.94547	24.9448	0
2022-07-20 18:10:00	24.9515	24.94614	24.9515	0
2022-07-20 18:15:00	24.9515	24.94681	24.9515	0
2022-07-20 18:20:00	24.9515	24.94748	24.9515	0
2022-07-20 18:25:00	24.9515	24.94815	24.9515	0
2022-07-20 18:30:00	24.9515	24.94882	24.9515	0
2022-07-20 18:35:00	24.9448	24.94815	24.9448	0
2022-07-20 18:40:00	24.9448	24.94815	24.9448	0
2022-07-20 18:45:00	24.9515	24.94882	24.9515	0
2022-07-20 18:50:00	24.9515	24.94949	24.9515	0
2022-07-20 18:55:00	24.9515	24.95016	24.9515	0
2022-07-20 19:00:00	24.9448	24.94949	24.9448	0
2022-07-20 19:05:00	24.9515	24.94949	24.9515	0
2022-07-20 19:10:00	24.9515	24.94949	24.9515	0
2022-07-20 19:15:00	24.9515	24.94949	24.9515	0
2022-07-20 19:20:00	24.9515	24.94949	24.9515	0
2022-07-20 19:25:00	24.9515	24.95016	24.9515	0
2022-07-20 19:30:00	24.9515	24.95083	24.9515	0
2022-07-20 19:35:00	24.9506	24.95074	24.9506	0
2022-07-20 19:40:00	24.9509	24.95068	24.9509	0
2022-07-20 19:45:00	24.9511	24.95064	24.9511	0
2022-07-20 19:50:00	24.9446	24.95062	24.9446	0
2022-07-20 19:55:00	24.9513	24.9506	24.9513	0
2022-07-20 20:00:00	24.9514	24.95059	24.9514	0
2022-07-20 20:05:00	24.9514	24.95058	24.9514	0
2022-07-20 20:10:00	24.9514	24.95057	24.9514	0
2022-07-20 20:15:00	24.9514	24.95056	24.9514	0
2022-07-20 20:20:00	24.9515	24.95056	24.9515	0
2022-07-20 20:25:00	24.9515	24.95065	24.9515	0
2022-07-20 20:30:00	24.9508	24.95064	24.9508	0
2022-07-20 20:35:00	24.9444	24.94997	24.9444	0
2022-07-20 20:40:00	24.9445	24.94996	24.9445	0
2022-07-20 20:45:00	24.9446	24.94929	24.9446	0
2022-07-20 20:50:00	24.9514	24.94929	24.9514	0
2022-07-20 20:55:00	24.9447	24.94862	24.9447	0
2022-07-20 21:00:00	24.9514	24.94862	24.9514	0
2022-07-20 21:05:00	24.9448	24.94796	24.9448	0
2022-07-20 21:10:00	24.9515	24.94796	24.9515	0
2022-07-20 21:15:00	24.9448	24.94729	24.9448	0
2022-07-20 21:20:00	24.9515	24.94736	24.9515	0
2022-07-20 21:25:00	24.9515	24.94807	24.9515	0
2022-07-20 21:30:00	24.9515	24.94877	24.9515	0
2022-07-20 21:35:00	24.9515	24.94946	24.9515	0
2022-07-20 21:40:00	24.9515	24.94947	24.9515	0
2022-07-20 21:45:00	24.9448	24.94948	24.9448	0
2022-07-20 21:50:00	24.9515	24.94949	24.9515	0
2022-07-20 21:55:00	24.9448	24.94949	24.9448	0
2022-07-20 22:00:00	24.9448	24.94882	24.9448	0
2022-07-20 22:05:00	24.9448	24.94882	24.9448	0
2022-07-20 22:10:00	24.9448	24.94815	24.9448	0
2022-07-20 22:15:00	24.9448	24.94748	24.9448	0
2022-07-20 22:20:00	24.9448	24.94681	24.9448	0
2022-07-20 22:25:00	24.9448	24.94614	24.9448	0
2022-07-20 22:30:00	24.9515	24.94614	24.9515	0
2022-07-20 22:35:00	24.9515	24.94681	24.9515	0
2022-07-20 22:40:00	24.9448	24.94614	24.9448	0
2022-07-20 22:45:00	24.9448	24.94614	24.9448	0
2022-07-20 22:50:00	24.9448	24.94614	24.9448	0
2022-07-20 22:55:00	24.9448	24.94614	24.9448	0
2022-07-20 23:00:00	24.9448	24.94614	24.9448	0
2022-07-20 23:05:00	24.9448	24.94614	24.9448	0
2022-07-20 23:10:00	24.9448	24.94614	24.9448	0
2022-07-20 23:15:00	24.9448	24.94614	24.9448	0
2022-07-20 23:20:00	24.9448	24.94547	24.9448	0
2022-07-20 23:25:00	24.9448	24.9448	24.9448	0
2022-07-20 23:30:00	24.9448	24.9448	24.9448	0
2022-07-20 23:35:00	24.9381	24.94413	24.9381	0
2022-07-20 23:40:00	24.9448	24.94413	24.9448	0
2022-07-20 23:45:00	24.9448	24.94413	24.9448	0
2022-07-20 23:50:00	24.9381	24.94346	24.9381	0
2022-07-20 23:55:00	24.9448	24.94346	24.9448	0
2022-07-21 00:00:00	24.9448	24.94346	24.9448	0
2022-07-21 00:05:00	24.9381	24.94279	24.9381	0
2022-07-21 00:10:00	24.9381	24.94212	24.9381	0
2022-07-21 00:15:00	24.9381	24.94145	24.9381	0
2022-07-21 00:20:00	24.9381	24.94078	24.9381	0
2022-07-21 00:25:00	24.9381	24.94078	24.9381	0
2022-07-21 00:30:00	24.9381	24.94011	24.9381	0
2022-07-21 00:35:00	24.9381	24.93944	24.9381	0
2022-07-21 00:40:00	24.9381	24.93944	24.9381	0
2022-07-21 00:45:00	24.9381	24.93877	24.9381	0
2022-07-21 00:50:00	24.9381	24.9381	24.9381	0
2022-07-21 00:55:00	24.9381	24.9381	24.9381	0
2022-07-21 01:00:00	24.9381	24.9381	24.9381	0
2022-07-21 01:05:00	24.9381	24.9381	24.9381	0
2022-07-21 01:10:00	24.9381	24.9381	24.9381	0
2022-07-21 01:15:00	24.9381	24.9381	24.9381	0
2022-07-21 01:20:00	24.9381	24.9381	24.9381	0
2022-07-21 01:25:00	24.9381	24.9381	24.9381	0
2022-07-21 01:30:00	24.9381	24.9381	24.9381	0
2022-07-21 01:35:00	24.9381	24.9381	24.9381	0
2022-07-21 01:40:00	24.9381	24.9381	24.9381	0
2022-07-21 01:45:00	24.9381	24.9381	24.9381	0
2022-07-21 01:50:00	24.9315	24.93744	24.9315	0
2022-07-21 01:55:00	24.9381	24.93744	24.9381	0
2022-07-21 02:00:00	24.9381	24.93744	24.9381	0
2022-07-21 02:05:00	24.9381	24.93744	24.9381	0
2022-07-21 02:10:00	24.9381	24.93744	24.9381	0
2022-07-21 02:15:00	24.9381	24.93744	24.9381	0
2022-07-21 02:20:00	24.9315	24.93678	24.9315	0
2022-07-21 02:25:00	24.9315	24.93612	24.9315	0
2022-07-21 02:30:00	24.9315	24.93546	24.9315	0
2022-07-21 02:35:00	24.9306	24.93471	24.9306	0
2022-07-21 02:40:00	24.9309	24.93465	24.9309	0
2022-07-21 02:45:00	24.9378	24.93462	24.9378	0
2022-07-21 02:50:00	24.9312	24.93393	24.9312	0
2022-07-21 02:55:00	24.9313	24.93325	24.9313	0
2022-07-21 03:00:00	24.9314	24.93258	24.9314	0
2022-07-21 03:05:00	24.9314	24.93191	24.9314	0
2022-07-21 03:10:00	24.9248	24.93124	24.9248	0
2022-07-21 03:15:00	24.9314	24.93123	24.9314	0
2022-07-21 03:20:00	24.9314	24.93122	24.9314	0
2022-07-21 03:25:00	24.9315	24.93131	24.9315	0
2022-07-21 03:30:00	24.9315	24.93137	24.9315	0
2022-07-21 03:35:00	24.9315	24.93074	24.9315	0
2022-07-21 03:40:00	24.9248	24.9301	24.9248	0
2022-07-21 03:45:00	24.9315	24.93012	24.9315	0
2022-07-21 03:50:00	24.9248	24.92946	24.9248	0
2022-07-21 03:55:00	24.9315	24.92947	24.9315	0
2022-07-21 04:00:00	24.9315	24.93014	24.9315	0
2022-07-21 04:05:00	24.9315	24.93015	24.9315	0
2022-07-21 04:10:00	24.9315	24.93016	24.9315	0
2022-07-21 04:15:00	24.9248	24.92949	24.9248	0
2022-07-21 04:20:00	24.9248	24.92882	24.9248	0
2022-07-21 04:25:00	24.9315	24.92882	24.9315	0
2022-07-21 04:30:00	24.9248	24.92882	24.9248	0
2022-07-21 04:35:00	24.9315	24.92882	24.9315	0
2022-07-21 04:40:00	24.9248	24.92882	24.9248	0
2022-07-21 04:45:00	24.9248	24.92815	24.9248	0
2022-07-21 04:50:00	24.9248	24.92748	24.9248	0
2022-07-21 04:55:00	24.9248	24.92681	24.9248	0
2022-07-21 05:00:00	24.9315	24.92681	24.9315	0
2022-07-21 05:05:00	24.9248	24.92681	24.9248	0
2022-07-21 05:10:00	24.9248	24.92681	24.9248	0
2022-07-21 05:15:00	24.9248	24.92614	24.9248	0
2022-07-21 05:20:00	24.9248	24.92614	24.9248	0
2022-07-21 05:25:00	24.9248	24.92547	24.9248	0
2022-07-21 05:30:00	24.9248	24.92547	24.9248	0
2022-07-21 05:35:00	24.9248	24.92547	24.9248	0
2022-07-21 05:40:00	24.9315	24.92614	24.9315	0
2022-07-21 05:45:00	24.9248	24.92614	24.9248	0
2022-07-21 05:50:00	24.9315	24.92614	24.9315	0
2022-07-21 05:55:00	24.9315	24.92681	24.9315	0
2022-07-21 06:00:00	24.9248	24.92681	24.9248	0
2022-07-21 06:05:00	24.9248	24.92681	24.9248	0
2022-07-21 06:10:00	24.9315	24.92748	24.9315	0
2022-07-21 06:15:00	24.9315	24.92815	24.9315	0
2022-07-21 06:20:00	24.9315	24.92882	24.9315	0
2022-07-21 06:25:00	24.9315	24.92949	24.9315	0
2022-07-21 06:30:00	24.9315	24.92949	24.9315	0
2022-07-21 06:35:00	24.9315	24.93016	24.9315	0
2022-07-21 06:40:00	24.9315	24.93016	24.9315	0
2022-07-21 06:45:00	24.9315	24.93016	24.9315	0
2022-07-21 06:50:00	24.9381	24.93149	24.9381	0
2022-07-21 06:55:00	24.9581	24.93482	24.9581	0
2022-07-21 07:00:00	24.9715	24.93882	24.9715	0
2022-07-21 07:05:00	24.9848	24.94415	24.9848	0
2022-07-21 07:10:00	24.9981	24.95081	24.9981	0
2022-07-21 07:15:00	25.0048	24.95814	25.0048	0
2022-07-21 07:20:00	25.0182	24.96681	25.0182	0
2022-07-21 07:25:00	25.0315	24.97681	25.0315	0
2022-07-21 07:30:00	25.0448	24.98814	25.0448	0
2022-07-21 07:35:00	25.0515	25.00014	25.0515	0
2022-07-21 07:40:00	25.0648	25.01281	25.0648	0
2022-07-21 07:45:00	25.0782	25.02482	25.0782	0
2022-07-21 07:50:00	25.0849	25.03616	25.0849	0
2022-07-21 07:55:00	25.0982	25.0475	25.0982	0
2022-07-21 08:00:00	25.1115	25.05884	25.1115	0
2022-07-21 08:05:00	25.1182	25.07018	25.1182	0
2022-07-21 08:10:00	25.1249	25.08085	25.1249	0
2022-07-21 08:15:00	25.1382	25.09152	25.1382	0
2022-07-21 08:20:00	25.1507	25.10211	25.1507	0
2022-07-21 08:25:00	25.157	25.11266	25.157	0
2022-07-21 08:30:00	25.1641	25.12259	25.1641	0
2022-07-21 08:35:00	25.1777	25.13254	25.1777	0
2022-07-21 08:40:00	25.1913	25.14318	25.1913	0
2022-07-21 08:45:00	25.198	25.15316	25.198	0
2022-07-21 08:50:00	25.2048	25.16249	25.2048	0
2022-07-21 08:55:00	25.2115	25.17182	25.2115	0
2022-07-21 09:00:00	25.2182	25.18115	25.2182	0
2022-07-21 09:05:00	25.2316	25.19049	25.2316	0
2022-07-21 09:10:00	25.2382	25.19924	25.2382	0
2022-07-21 09:15:00	25.2449	25.20803	25.2449	0
2022-07-21 09:20:00	25.2449	25.21611	25.2449	0
2022-07-21 09:25:00	25.2449	25.22283	25.2449	0
2022-07-21 09:30:00	25.2516	25.22886	25.2516	0
2022-07-21 09:35:00	25.2449	25.23355	25.2449	0
2022-07-21 09:40:00	25.2449	25.23756	25.2449	0
2022-07-21 09:45:00	25.2383	25.24024	25.2383	0
2022-07-21 09:50:00	25.2316	25.24158	25.2316	0
2022-07-21 09:55:00	25.2316	25.24158	25.2316	0
2022-07-21 10:00:00	25.2316	25.24092	25.2316	0
2022-07-21 10:05:00	25.2249	25.23892	25.2249	0
2022-07-21 10:10:00	25.2183	25.23626	25.2183	0
2022-07-21 10:15:00	25.2183	25.2336	25.2183	0
2022-07-21 10:20:00	25.2116	25.2296	25.2116	0
2022-07-21 10:25:00	25.2116	25.22627	25.2116	0
2022-07-21 10:30:00	25.2116	25.22294	25.2116	0
2022-07-21 10:35:00	25.2049	25.2196	25.2049	0
2022-07-21 10:40:00	25.2049	25.21693	25.2049	0
2022-07-21 10:45:00	25.2042	25.21419	25.2042	0
2022-07-21 10:50:00	25.1978	25.21081	25.1978	0
2022-07-21 10:55:00	25.198	25.20812	25.198	0
2022-07-21 11:00:00	25.1914	25.20543	25.1914	0
2022-07-21 11:05:00	25.1915	25.20275	25.1915	0
2022-07-21 11:10:00	25.1848	25.20007	25.1848	0
2022-07-21 11:15:00	25.1849	25.1974	25.1849	0
2022-07-21 11:20:00	25.1849	25.19473	25.1849	0
2022-07-21 11:25:00	25.1782	25.19206	25.1782	0
2022-07-21 11:30:00	25.1782	25.18939	25.1782	0
2022-07-21 11:35:00	25.1716	25.18613	25.1716	0
2022-07-21 11:40:00	25.1649	25.18284	25.1649	0
2022-07-21 11:45:00	25.1707	25.18011	25.1707	0
2022-07-21 11:50:00	25.1644	25.17741	25.1644	0
2022-07-21 11:55:00	25.1579	25.17405	25.1579	0
2022-07-21 12:00:00	25.158	25.17137	25.158	0
2022-07-21 12:05:00	25.1648	25.16936	25.1648	0
2022-07-21 12:10:00	25.1581	25.16668	25.1581	0
2022-07-21 12:15:00	25.1515	25.16401	25.1515	0
2022-07-21 12:20:00	25.1515	25.16134	25.1515	0
2022-07-21 12:25:00	25.1509	25.15927	25.1509	0
2022-07-21 12:30:00	25.1444	25.15722	25.1444	0
2022-07-21 12:35:00	25.1379	25.15394	25.1379	0
2022-07-21 12:40:00	25.138	25.1513	25.138	0
2022-07-21 12:45:00	25.1381	25.14932	25.1381	0
2022-07-21 12:50:00	25.1381	25.14733	25.1381	0
2022-07-21 12:55:00	25.1382	25.14467	25.1382	0
2022-07-21 13:00:00	25.1382	25.14268	25.1382	0
2022-07-21 13:05:00	25.1315	25.14068	25.1315	0
2022-07-21 13:10:00	25.1315	25.13868	25.1315	0
2022-07-21 13:15:00	25.1315	25.13674	25.1315	0
2022-07-21 13:20:00	25.1315	25.13545	25.1315	0
2022-07-21 13:25:00	25.1315	25.13481	25.1315	0
2022-07-21 13:30:00	25.1249	25.1335	25.1249	0
2022-07-21 13:35:00	25.124	25.13209	25.124	0
2022-07-21 13:40:00	25.1243	25.13071	25.1243	0
2022-07-21 13:45:00	25.1245	25.12934	25.1245	0
2022-07-21 13:50:00	25.1247	25.12799	25.1247	0
2022-07-21 13:55:00	25.1247	25.12731	25.1247	0
2022-07-21 14:00:00	25.1248	25.12664	25.1248	0
2022-07-21 14:05:00	25.1248	25.12597	25.1248	0
2022-07-21 14:10:00	25.1182	25.12464	25.1182	0
2022-07-21 14:15:00	25.1173	25.12322	25.1173	0
2022-07-21 14:20:00	25.1177	25.1225	25.1177	0
2022-07-21 14:25:00	25.1245	25.12255	25.1245	0
2022-07-21 14:30:00	25.118	25.12192	25.118	0
2022-07-21 14:35:00	25.1181	25.12128	25.1181	0
2022-07-21 14:40:00	25.1114	25.11995	25.1114	0
2022-07-21 14:45:00	25.1115	25.11863	25.1115	0
2022-07-21 14:50:00	25.1115	25.1173	25.1115	0
2022-07-21 14:55:00	25.1115	25.11597	25.1115	0
2022-07-21 15:00:00	25.1182	25.11597	25.1182	0
2022-07-21 15:05:00	25.1115	25.11539	25.1115	0
2022-07-21 15:10:00	25.1115	25.11477	25.1115	0
2022-07-21 15:15:00	25.1115	25.11347	25.1115	0
2022-07-21 15:20:00	25.1115	25.11282	25.1115	0
2022-07-21 15:25:00	25.1115	25.11216	25.1115	0
2022-07-21 15:30:00	25.1115	25.11217	25.1115	0
2022-07-21 15:35:00	25.1115	25.11217	25.1115	0
2022-07-21 15:40:00	25.1115	25.11217	25.1115	0
2022-07-21 15:45:00	25.1115	25.11217	25.1115	0
2022-07-21 15:50:00	25.1115	25.1115	25.1115	0
2022-07-21 15:55:00	25.1115	25.1115	25.1115	0
2022-07-21 16:00:00	25.1115	25.1115	25.1115	0
2022-07-21 16:05:00	25.1049	25.11084	25.1049	0
2022-07-21 16:10:00	25.1049	25.11018	25.1049	0
2022-07-21 16:15:00	25.1115	25.11018	25.1115	0
2022-07-21 16:20:00	25.1115	25.11018	25.1115	0
2022-07-21 16:25:00	25.1049	25.10952	25.1049	0
2022-07-21 16:30:00	25.1049	25.10886	25.1049	0
2022-07-21 16:35:00	25.1049	25.1082	25.1049	0
2022-07-21 16:40:00	25.1049	25.10754	25.1049	0
2022-07-21 16:45:00	25.1049	25.10688	25.1049	0
2022-07-21 16:50:00	25.1049	25.10622	25.1049	0
2022-07-21 16:55:00	25.1049	25.10622	25.1049	0
2022-07-21 17:00:00	25.1049	25.10622	25.1049	0
2022-07-21 17:05:00	25.1049	25.10556	25.1049	0
2022-07-21 17:10:00	25.0982	25.10423	25.0982	0
2022-07-21 17:15:00	25.0982	25.10356	25.0982	0
2022-07-21 17:20:00	25.0982	25.10289	25.0982	0
2022-07-21 17:25:00	25.0982	25.10222	25.0982	0
2022-07-21 17:30:00	25.0975	25.10148	25.0975	0
2022-07-21 17:35:00	25.0978	25.10077	25.0978	0
2022-07-21 17:40:00	25.0979	25.10007	25.0979	0
2022-07-21 17:45:00	25.098	25.09938	25.098	0
2022-07-21 17:50:00	25.0981	25.0987	25.0981	0
2022-07-21 17:55:00	25.0981	25.09802	25.0981	0
2022-07-21 18:00:00	25.0915	25.09735	25.0915	0
2022-07-21 18:05:00	25.0982	25.09735	25.0982	0
2022-07-21 18:10:00	25.0982	25.09735	25.0982	0
2022-07-21 18:15:00	25.0982	25.09735	25.0982	0
2022-07-21 18:20:00	25.0915	25.09675	25.0915	0
2022-07-21 18:25:00	25.0915	25.09612	25.0915	0
2022-07-21 18:30:00	25.0915	25.09548	25.0915	0
2022-07-21 18:35:00	25.0915	25.09483	25.0915	0
2022-07-21 18:40:00	25.0982	25.09484	25.0982	0
2022-07-21 18:45:00	25.0982	25.09485	25.0982	0
2022-07-21 18:50:00	25.0915	25.09485	25.0915	0
2022-07-21 18:55:00	25.0909	25.09412	25.0909	0
2022-07-21 19:00:00	25.0911	25.09341	25.0911	0
2022-07-21 19:05:00	25.0912	25.09271	25.0912	0
2022-07-21 19:10:00	25.0914	25.0927	25.0914	0
2022-07-21 19:15:00	25.0914	25.09269	25.0914	0
2022-07-21 19:20:00	25.0915	25.09269	25.0915	0
2022-07-21 19:25:00	25.0906	25.0926	25.0906	0
2022-07-21 19:30:00	25.0976	25.09254	25.0976	0
2022-07-21 19:35:00	25.0903	25.09175	25.0903	0
2022-07-21 19:40:00	25.0908	25.09168	25.0908	0
2022-07-21 19:45:00	25.091	25.09169	25.091	0
2022-07-21 19:50:00	25.0912	25.0917	25.0912	0
2022-07-21 19:55:00	25.0913	25.09171	25.0913	0
2022-07-21 20:00:00	25.0847	25.09104	25.0847	0
2022-07-21 20:05:00	25.0915	25.09105	25.0915	0
2022-07-21 20:10:00	25.0915	25.09105	25.0915	0
2022-07-21 20:15:00	25.0982	25.09181	25.0982	0
2022-07-21 20:20:00	25.0915	25.0912	25.0915	0
2022-07-21 20:25:00	25.0915	25.09132	25.0915	0
2022-07-21 20:30:00	25.0915	25.09139	25.0915	0
2022-07-21 20:35:00	25.0915	25.09144	25.0915	0
2022-07-21 20:40:00	25.0849	25.09081	25.0849	0
2022-07-21 20:45:00	25.0915	25.09083	25.0915	0
2022-07-21 20:50:00	25.0915	25.09151	25.0915	0
2022-07-21 20:55:00	25.0915	25.09151	25.0915	0
2022-07-21 21:00:00	25.0849	25.09085	25.0849	0
2022-07-21 21:05:00	25.0915	25.09018	25.0915	0
2022-07-21 21:10:00	25.0915	25.09018	25.0915	0
2022-07-21 21:15:00	25.0915	25.09018	25.0915	0
2022-07-21 21:20:00	25.0915	25.09018	25.0915	0
2022-07-21 21:25:00	25.0915	25.09018	25.0915	0
2022-07-21 21:30:00	25.0915	25.09084	25.0915	0
2022-07-21 21:35:00	25.0974	25.09143	25.0974	0
2022-07-21 21:40:00	25.091	25.09138	25.091	0
2022-07-21 21:45:00	25.0912	25.09135	25.0912	0
2022-07-21 21:50:00	25.0913	25.09199	25.0913	0
2022-07-21 21:55:00	25.0914	25.09198	25.0914	0
2022-07-21 22:00:00	25.0848	25.09131	25.0848	0
2022-07-21 22:05:00	25.0915	25.09131	25.0915	0
2022-07-21 22:10:00	25.0915	25.09131	25.0915	0
2022-07-21 22:15:00	25.0915	25.09131	25.0915	0
2022-07-21 22:20:00	25.0915	25.09131	25.0915	0
2022-07-21 22:25:00	25.0842	25.08999	25.0842	0
2022-07-21 22:30:00	25.0844	25.08933	25.0844	0
2022-07-21 22:35:00	25.0846	25.08867	25.0846	0
2022-07-21 22:40:00	25.0847	25.08801	25.0847	0
2022-07-21 22:45:00	25.0847	25.08734	25.0847	0
2022-07-21 22:50:00	25.0848	25.08734	25.0848	0
2022-07-21 22:55:00	25.0848	25.08667	25.0848	0
2022-07-21 23:00:00	25.0848	25.086	25.0848	0
2022-07-21 23:05:00	25.0848	25.08533	25.0848	0
2022-07-21 23:10:00	25.0849	25.08467	25.0849	0
2022-07-21 23:15:00	25.0849	25.08474	25.0849	0
2022-07-21 23:20:00	25.0915	25.08545	25.0915	0
2022-07-21 23:25:00	25.0849	25.08548	25.0849	0
2022-07-21 23:30:00	25.0849	25.0855	25.0849	0
2022-07-21 23:35:00	25.0849	25.08552	25.0849	0
2022-07-21 23:40:00	25.0849	25.08553	25.0849	0
2022-07-21 23:45:00	25.0849	25.08554	25.0849	0
2022-07-21 23:50:00	25.0849	25.08555	25.0849	0
2022-07-21 23:55:00	25.0849	25.08556	25.0849	0
2022-07-22 00:00:00	25.0849	25.08556	25.0849	0
2022-07-22 00:05:00	25.0849	25.08556	25.0849	0
2022-07-22 00:10:00	25.0849	25.0849	25.0849	0
2022-07-22 00:15:00	25.0849	25.0849	25.0849	0
2022-07-22 00:20:00	25.0849	25.0849	25.0849	0
2022-07-22 00:25:00	25.0849	25.0849	25.0849	0
2022-07-22 00:30:00	25.0849	25.0849	25.0849	0
2022-07-22 00:35:00	25.0849	25.0849	25.0849	0
2022-07-22 00:40:00	25.0849	25.0849	25.0849	0
2022-07-22 00:45:00	25.0849	25.0849	25.0849	0
2022-07-22 00:50:00	25.0849	25.0849	25.0849	0
2022-07-22 00:55:00	25.0849	25.0849	25.0849	0
2022-07-22 01:00:00	25.0849	25.0849	25.0849	0
2022-07-22 01:05:00	25.0849	25.0849	25.0849	0
2022-07-22 01:10:00	25.0849	25.0849	25.0849	0
2022-07-22 01:15:00	25.0849	25.0849	25.0849	0
2022-07-22 01:20:00	25.0849	25.0849	25.0849	0
2022-07-22 01:25:00	25.0849	25.0849	25.0849	0
2022-07-22 01:30:00	25.0849	25.0849	25.0849	0
2022-07-22 01:35:00	25.0782	25.08423	25.0782	0
2022-07-22 01:40:00	25.0782	25.08356	25.0782	0
2022-07-22 01:45:00	25.0782	25.08289	25.0782	0
2022-07-22 01:50:00	25.0782	25.08222	25.0782	0
2022-07-22 01:55:00	25.0782	25.08155	25.0782	0
2022-07-22 02:00:00	25.0782	25.08088	25.0782	0
2022-07-22 02:05:00	25.0782	25.08021	25.0782	0
2022-07-22 02:10:00	25.0782	25.07954	25.0782	0
2022-07-22 02:15:00	25.0782	25.07887	25.0782	0
2022-07-22 02:20:00	25.0782	25.0782	25.0782	0
2022-07-22 02:25:00	25.0782	25.0782	25.0782	0
2022-07-22 02:30:00	25.0715	25.07753	25.0715	0
2022-07-22 02:35:00	25.0715	25.07686	25.0715	0
2022-07-22 02:40:00	25.0782	25.07686	25.0782	0
2022-07-22 02:45:00	25.0715	25.07619	25.0715	0
2022-07-22 02:50:00	25.0715	25.07552	25.0715	0
2022-07-22 02:55:00	25.0715	25.07485	25.0715	0
2022-07-22 03:00:00	25.0715	25.07418	25.0715	0
2022-07-22 03:05:00	25.0715	25.07351	25.0715	0
2022-07-22 03:10:00	25.0782	25.07351	25.0782	0
2022-07-22 03:15:00	25.0715	25.07284	25.0715	0
2022-07-22 03:20:00	25.0715	25.07284	25.0715	0
2022-07-22 03:25:00	25.0715	25.07284	25.0715	0
2022-07-22 03:30:00	25.0715	25.07217	25.0715	0
2022-07-22 03:35:00	25.0715	25.07217	25.0715	0
2022-07-22 03:40:00	25.0715	25.07217	25.0715	0
2022-07-22 03:45:00	25.0715	25.07217	25.0715	0
2022-07-22 03:50:00	25.0715	25.07217	25.0715	0
2022-07-22 03:55:00	25.0715	25.07217	25.0715	0
2022-07-22 04:00:00	25.0715	25.0715	25.0715	0
2022-07-22 04:05:00	25.0715	25.0715	25.0715	0
2022-07-22 04:10:00	25.0715	25.0715	25.0715	0
2022-07-22 04:15:00	25.0648	25.07083	25.0648	0
2022-07-22 04:20:00	25.0648	25.07016	25.0648	0
2022-07-22 04:25:00	25.0648	25.06949	25.0648	0
2022-07-22 04:30:00	25.0648	25.06882	25.0648	0
2022-07-22 04:35:00	25.0648	25.06815	25.0648	0
2022-07-22 04:40:00	25.0648	25.06748	25.0648	0
2022-07-22 04:45:00	25.0648	25.06681	25.0648	0
2022-07-22 04:50:00	25.0582	25.06548	25.0582	0
2022-07-22 04:55:00	25.064	25.06473	25.064	0
2022-07-22 05:00:00	25.0643	25.06401	25.0643	0
2022-07-22 05:05:00	25.0578	25.06331	25.0578	0
2022-07-22 05:10:00	25.0646	25.06329	25.0646	0
2022-07-22 05:15:00	25.0647	25.06328	25.0647	0
2022-07-22 05:20:00	25.0639	25.06319	25.0639	0
2022-07-22 05:25:00	25.0643	25.06314	25.0643	0
2022-07-22 05:30:00	25.0645	25.06311	25.0645	0
2022-07-22 05:35:00	25.0646	25.06309	25.0646	0
2022-07-22 05:40:00	25.0647	25.06374	25.0647	0
2022-07-22 05:45:00	25.0647	25.06381	25.0647	0
2022-07-22 05:50:00	25.0648	25.06386	25.0648	0
2022-07-22 05:55:00	25.0648	25.06456	25.0648	0
2022-07-22 06:00:00	25.0648	25.06458	25.0648	0
2022-07-22 06:05:00	25.0648	25.06459	25.0648	0
2022-07-22 06:10:00	25.0648	25.06468	25.0648	0
2022-07-22 06:15:00	25.0648	25.06473	25.0648	0
2022-07-22 06:20:00	25.0648	25.06476	25.0648	0
2022-07-22 06:25:00	25.0582	25.06412	25.0582	0
2022-07-22 06:30:00	25.0515	25.0628	25.0515	0
2022-07-22 06:35:00	25.0448	25.06081	25.0448	0
2022-07-22 06:40:00	25.0582	25.06015	25.0582	0
2022-07-22 06:45:00	25.0582	25.05949	25.0582	0
2022-07-22 06:50:00	25.0648	25.05949	25.0648	0
2022-07-22 06:55:00	25.0648	25.05949	25.0648	0
2022-07-22 07:00:00	25.0648	25.05949	25.0648	0
2022-07-22 07:05:00	25.0648	25.05949	25.0648	0
2022-07-22 07:10:00	25.0648	25.05949	25.0648	0
2022-07-22 07:15:00	25.0715	25.06082	25.0715	0
2022-07-22 07:20:00	25.0707	25.06274	25.0707	0
2022-07-22 07:25:00	25.031	25.06136	25.031	0
2022-07-22 07:30:00	25.0512	25.06066	25.0512	0
2022-07-22 07:35:00	25.058	25.06064	25.058	0
2022-07-22 07:40:00	25.0647	25.06063	25.0647	0
2022-07-22 07:45:00	25.0648	25.06063	25.0648	0
2022-07-22 07:50:00	25.0581	25.05996	25.0581	0
2022-07-22 07:55:00	25.0581	25.05929	25.0581	0
2022-07-22 08:00:00	25.0582	25.05863	25.0582	0
2022-07-22 08:05:00	25.0648	25.05796	25.0648	0
2022-07-22 08:10:00	25.0715	25.05804	25.0715	0
2022-07-22 08:15:00	25.0715	25.06209	25.0715	0
2022-07-22 08:20:00	25.0715	25.06412	25.0715	0
2022-07-22 08:25:00	25.0315	25.06147	25.0315	0
2022-07-22 08:30:00	25.0048	25.05548	25.0048	0
2022-07-22 08:35:00	25.0048	25.04948	25.0048	0
2022-07-22 08:40:00	24.9981	25.04348	24.9981	0
2022-07-22 08:45:00	24.9915	25.03682	24.9915	0
2022-07-22 08:50:00	24.9915	25.03015	24.9915	0
2022-07-22 08:55:00	24.9915	25.02282	24.9915	0
2022-07-22 09:00:00	24.9848	25.01415	24.9848	0
2022-07-22 09:05:00	24.9915	25.00615	24.9915	0
2022-07-22 09:10:00	25.0048	24.99948	25.0048	0
2022-07-22 09:15:00	24.9981	24.99614	24.9981	0
2022-07-22 09:20:00	24.9781	24.99347	24.9781	0
2022-07-22 09:25:00	24.9981	24.9928	24.9981	0
2022-07-22 09:30:00	25.0048	24.99347	25.0048	0
2022-07-22 09:35:00	25.0115	24.99547	25.0115	0
2022-07-22 09:40:00	25.0115	24.99747	25.0115	0
2022-07-22 09:45:00	25.0182	25.00014	25.0182	0
2022-07-22 09:50:00	25.0248	25.00414	25.0248	0
2022-07-22 09:55:00	25.0315	25.00814	25.0315	0
2022-07-22 10:00:00	25.0448	25.01214	25.0448	0
2022-07-22 10:05:00	25.0782	25.02015	25.0782	0
2022-07-22 10:10:00	25.0982	25.03216	25.0982	0
2022-07-22 10:15:00	25.1182	25.04417	25.1182	0
2022-07-22 10:20:00	25.1249	25.05618	25.1249	0
2022-07-22 10:25:00	25.1315	25.06818	25.1315	0
2022-07-22 10:30:00	25.1382	25.08085	25.1382	0
2022-07-22 10:35:00	25.1449	25.09352	25.1449	0
2022-07-22 10:40:00	25.1516	25.1062	25.1516	0
2022-07-22 10:45:00	25.1582	25.11887	25.1582	0
2022-07-22 10:50:00	25.1649	25.13088	25.1649	0
2022-07-22 10:55:00	25.1649	25.13955	25.1649	0
2022-07-22 11:00:00	25.1516	25.14489	25.1516	0
2022-07-22 11:05:00	25.1382	25.14689	25.1382	0
2022-07-22 11:10:00	25.0982	25.14422	25.0982	0
2022-07-22 11:15:00	25.0982	25.14089	25.0982	0
2022-07-22 11:20:00	25.0982	25.13689	25.0982	0
2022-07-22 11:25:00	25.0982	25.13222	25.0982	0
2022-07-22 11:30:00	25.0849	25.12555	25.0849	0
2022-07-22 11:35:00	25.0582	25.11555	25.0582	0
2022-07-22 11:40:00	25.0382	25.10288	25.0382	0
2022-07-22 11:45:00	25.0315	25.08954	25.0315	0
2022-07-22 11:50:00	25.0448	25.07886	25.0448	0
2022-07-22 11:55:00	25.0382	25.06886	25.0382	0
2022-07-22 12:00:00	25.0582	25.06486	25.0582	0
2022-07-22 12:05:00	25.0582	25.06086	25.0582	0
2022-07-22 12:10:00	25.064	25.05744	25.064	0
2022-07-22 12:15:00	25.111	25.05872	25.111	0
2022-07-22 12:20:00	25.1372	25.06395	25.1372	0
2022-07-22 12:25:00	25.1509	25.07322	25.1509	0
2022-07-22 12:30:00	25.1578	25.08518	25.1578	0
2022-07-22 12:35:00	25.1513	25.09716	25.1513	0
2022-07-22 12:40:00	25.1581	25.10849	25.1581	0
2022-07-22 12:45:00	25.1648	25.12115	25.1648	0
2022-07-22 12:50:00	25.1648	25.13181	25.1648	0
2022-07-22 12:55:00	25.1515	25.14114	25.1515	0
2022-07-22 13:00:00	25.1449	25.14923	25.1449	0
2022-07-22 13:05:00	25.1382	25.15195	25.1382	0
2022-07-22 13:10:00	25.1707	25.1553	25.1707	0
2022-07-22 13:15:00	25.1844	25.15865	25.1844	0
2022-07-22 13:20:00	25.1912	25.16199	25.1912	0
2022-07-22 13:25:00	25.1913	25.16599	25.1913	0
2022-07-22 13:30:00	25.1981	25.16999	25.1981	0
2022-07-22 13:35:00	25.1982	25.17333	25.1982	0
2022-07-22 13:40:00	25.204	25.17725	25.204	0
2022-07-22 13:45:00	25.2043	25.18253	25.2043	0
2022-07-22 13:50:00	25.2046	25.1885	25.2046	0
2022-07-22 13:55:00	25.2047	25.19515	25.2047	0
2022-07-22 14:00:00	25.2048	25.19856	25.2048	0
2022-07-22 14:05:00	25.204	25.20052	25.204	0
2022-07-22 14:10:00	25.2043	25.20183	25.2043	0
2022-07-22 14:15:00	25.2112	25.20382	25.2112	0
2022-07-22 14:20:00	25.2113	25.20514	25.2113	0
2022-07-22 14:25:00	25.2114	25.20646	25.2114	0
2022-07-22 14:30:00	25.2115	25.20721	25.2115	0
2022-07-22 14:35:00	25.2115	25.20793	25.2115	0
2022-07-22 14:40:00	25.2115	25.20862	25.2115	0
2022-07-22 14:45:00	25.2116	25.20931	25.2116	0
2022-07-22 14:50:00	25.2116	25.20999	25.2116	0
2022-07-22 14:55:00	25.2116	25.21075	25.2116	0
2022-07-22 15:00:00	25.2116	25.21148	25.2116	0
2022-07-22 15:05:00	25.2116	25.21152	25.2116	0
2022-07-22 15:10:00	25.2116	25.21155	25.2116	0
2022-07-22 15:15:00	25.2116	25.21157	25.2116	0
2022-07-22 15:20:00	25.2116	25.21158	25.2116	0
2022-07-22 15:25:00	25.2049	25.21092	25.2049	0
2022-07-22 15:30:00	25.2116	25.21093	25.2116	0
2022-07-22 15:35:00	25.2116	25.21093	25.2116	0
2022-07-22 15:40:00	25.2116	25.21093	25.2116	0
2022-07-22 15:45:00	25.2116	25.21093	25.2116	0
2022-07-22 15:50:00	25.2116	25.21093	25.2116	0
2022-07-22 15:55:00	25.2042	25.21019	25.2042	0
2022-07-22 16:00:00	25.2045	25.20948	25.2045	0
2022-07-22 16:05:00	25.2113	25.20945	25.2113	0
2022-07-22 16:10:00	25.2114	25.20943	25.2114	0
2022-07-22 16:15:00	25.2048	25.20942	25.2048	0
2022-07-22 16:20:00	25.2048	25.20874	25.2048	0
2022-07-22 16:25:00	25.2049	25.20807	25.2049	0
2022-07-22 16:30:00	25.2049	25.2074	25.2049	0
2022-07-22 16:35:00	25.2049	25.20673	25.2049	0
2022-07-22 16:40:00	25.2049	25.20606	25.2049	0
2022-07-22 16:45:00	25.2049	25.20613	25.2049	0
2022-07-22 16:50:00	25.2049	25.20617	25.2049	0
2022-07-22 16:55:00	25.2049	25.20553	25.2049	0
2022-07-22 17:00:00	25.2049	25.20488	25.2049	0
2022-07-22 17:05:00	25.2049	25.20489	25.2049	0
2022-07-22 17:10:00	25.2049	25.2049	25.2049	0
2022-07-22 17:15:00	25.2049	25.2049	25.2049	0
2022-07-22 17:20:00	25.2049	25.2049	25.2049	0
2022-07-22 17:25:00	25.2049	25.2049	25.2049	0
2022-07-22 17:30:00	25.2049	25.2049	25.2049	0
2022-07-22 17:35:00	25.2049	25.2049	25.2049	0
2022-07-22 17:40:00	25.1982	25.20423	25.1982	0
2022-07-22 17:45:00	25.1982	25.20356	25.1982	0
2022-07-22 17:50:00	25.2049	25.20356	25.2049	0
2022-07-22 17:55:00	25.2049	25.20356	25.2049	0
2022-07-22 18:00:00	25.1916	25.20223	25.1916	0
2022-07-22 18:05:00	25.1982	25.20156	25.1982	0
2022-07-22 18:10:00	25.2049	25.20156	25.2049	0
2022-07-22 18:15:00	25.1982	25.20089	25.1982	0
2022-07-22 18:20:00	25.1982	25.20022	25.1982	0
2022-07-22 18:25:00	25.1982	25.19955	25.1982	0
2022-07-22 18:30:00	25.1982	25.19955	25.1982	0
2022-07-22 18:35:00	25.1982	25.19955	25.1982	0
2022-07-22 18:40:00	25.1982	25.19888	25.1982	0
2022-07-22 18:45:00	25.1916	25.19755	25.1916	0
2022-07-22 18:50:00	25.1916	25.19755	25.1916	0
2022-07-22 18:55:00	25.1916	25.19689	25.1916	0
2022-07-22 19:00:00	25.1916	25.19556	25.1916	0
2022-07-22 19:05:00	25.1982	25.19556	25.1982	0
2022-07-22 19:10:00	25.1916	25.1949	25.1916	0
2022-07-22 19:15:00	25.1916	25.19424	25.1916	0
2022-07-22 19:20:00	25.1909	25.19351	25.1909	0
2022-07-22 19:25:00	25.1911	25.1928	25.1911	0
2022-07-22 19:30:00	25.1913	25.19211	25.1913	0
2022-07-22 19:35:00	25.1914	25.19209	25.1914	0
2022-07-22 19:40:00	25.1915	25.19208	25.1915	0
2022-07-22 19:45:00	25.1915	25.19207	25.1915	0
2022-07-22 19:50:00	25.1915	25.19206	25.1915	0
2022-07-22 19:55:00	25.1916	25.1914	25.1916	0
2022-07-22 20:00:00	25.1916	25.1914	25.1916	0
2022-07-22 20:05:00	25.1916	25.1914	25.1916	0
2022-07-22 20:10:00	25.1849	25.1908	25.1849	0
2022-07-22 20:15:00	25.1916	25.19085	25.1916	0
2022-07-22 20:20:00	25.1849	25.19021	25.1849	0
2022-07-22 20:25:00	25.1842	25.18949	25.1842	0
2022-07-22 20:30:00	25.1911	25.18945	25.1911	0
2022-07-22 20:35:00	25.1846	25.18876	25.1846	0
2022-07-22 20:40:00	25.1847	25.18808	25.1847	0
2022-07-22 20:45:00	25.1781	25.18673	25.1781	0
2022-07-22 20:50:00	25.1842	25.18599	25.1842	0
2022-07-22 20:55:00	25.1778	25.18461	25.1778	0
2022-07-22 21:00:00	25.1779	25.18391	25.1779	0
2022-07-22 21:05:00	25.1914	25.18389	25.1914	0
2022-07-22 21:10:00	25.1848	25.18388	25.1848	0
2022-07-22 21:15:00	25.1848	25.18394	25.1848	0
2022-07-22 21:20:00	25.1848	25.18331	25.1848	0
2022-07-22 21:25:00	25.1849	25.18334	25.1849	0
2022-07-22 21:30:00	25.1849	25.18336	25.1849	0
2022-07-22 21:35:00	25.1849	25.18404	25.1849	0
2022-07-22 21:40:00	25.1849	25.18411	25.1849	0
2022-07-22 21:45:00	25.1849	25.18482	25.1849	0
2022-07-22 21:50:00	25.1849	25.18552	25.1849	0
2022-07-22 21:55:00	25.1849	25.18487	25.1849	0
2022-07-22 22:00:00	25.1841	25.1848	25.1841	0
2022-07-22 22:05:00	25.1844	25.18476	25.1844	0
2022-07-22 22:10:00	25.1846	25.18474	25.1846	0
2022-07-22 22:15:00	25.1847	25.18472	25.1847	0
2022-07-22 22:20:00	25.1848	25.18471	25.1848	0
2022-07-22 22:25:00	25.1848	25.1847	25.1848	0
2022-07-22 22:30:00	25.1848	25.18469	25.1848	0
2022-07-22 22:35:00	25.1915	25.18535	25.1915	0
2022-07-22 22:40:00	25.1916	25.18602	25.1916	0
2022-07-22 22:45:00	25.1916	25.18669	25.1916	0
2022-07-22 22:50:00	25.1849	25.18677	25.1849	0
2022-07-22 22:55:00	25.1916	25.18749	25.1916	0
2022-07-22 23:00:00	25.1916	25.18819	25.1916	0
2022-07-22 23:05:00	25.1849	25.18821	25.1849	0
2022-07-22 23:10:00	25.1849	25.18822	25.1849	0
2022-07-22 23:15:00	25.1916	25.1889	25.1916	0
2022-07-22 23:20:00	25.1849	25.18891	25.1849	0
2022-07-22 23:25:00	25.1849	25.18825	25.1849	0
2022-07-22 23:30:00	25.1916	25.18825	25.1916	0
2022-07-22 23:35:00	25.1916	25.18825	25.1916	0
2022-07-22 23:40:00	25.1916	25.18892	25.1916	0
2022-07-22 23:45:00	25.1849	25.18825	25.1849	0
2022-07-22 23:50:00	25.1849	25.18758	25.1849	0
2022-07-22 23:55:00	25.1841	25.1875	25.1841	0
2022-07-23 00:00:00	25.1844	25.18745	25.1844	0
2022-07-23 00:05:00	25.1846	25.18675	25.1846	0
2022-07-23 00:10:00	25.1773	25.18599	25.1773	0
2022-07-23 00:15:00	25.1843	25.18593	25.1843	0
2022-07-23 00:20:00	25.1779	25.18456	25.1779	0
2022-07-23 00:25:00	25.178	25.1832	25.178	0
2022-07-23 00:30:00	25.1848	25.18252	25.1848	0
2022-07-23 00:35:00	25.1848	25.18251	25.1848	0
2022-07-23 00:40:00	25.1848	25.1825	25.1848	0
2022-07-23 00:45:00	25.1849	25.18258	25.1849	0
2022-07-23 00:50:00	25.1849	25.18263	25.1849	0
2022-07-23 00:55:00	25.1782	25.18199	25.1782	0
2022-07-23 01:00:00	25.1849	25.18275	25.1849	0
2022-07-23 01:05:00	25.1849	25.18281	25.1849	0
2022-07-23 01:10:00	25.1849	25.18351	25.1849	0
2022-07-23 01:15:00	25.1849	25.1842	25.1849	0
2022-07-23 01:20:00	25.1782	25.18354	25.1782	0
2022-07-23 01:25:00	25.1782	25.18288	25.1782	0
2022-07-23 01:30:00	25.1782	25.18222	25.1782	0
2022-07-23 01:35:00	25.1849	25.18222	25.1849	0
2022-07-23 01:40:00	25.1849	25.18222	25.1849	0
2022-07-23 01:45:00	25.1849	25.18289	25.1849	0
2022-07-23 01:50:00	25.1849	25.18289	25.1849	0
2022-07-23 01:55:00	25.1849	25.18289	25.1849	0
2022-07-23 02:00:00	25.1849	25.18289	25.1849	0
2022-07-23 02:05:00	25.1849	25.18289	25.1849	0
2022-07-23 02:10:00	25.1849	25.18356	25.1849	0
2022-07-23 02:15:00	25.1916	25.1849	25.1916	0
2022-07-23 02:20:00	25.1849	25.18557	25.1849	0
2022-07-23 02:25:00	25.1916	25.18624	25.1916	0
2022-07-23 02:30:00	25.1849	25.18624	25.1849	0
2022-07-23 02:35:00	25.1849	25.18624	25.1849	0
2022-07-23 02:40:00	25.1849	25.18624	25.1849	0
2022-07-23 02:45:00	25.1849	25.18624	25.1849	0
2022-07-23 02:50:00	25.1849	25.18624	25.1849	0
2022-07-23 02:55:00	25.1916	25.18691	25.1916	0
2022-07-23 03:00:00	25.1849	25.18691	25.1849	0
2022-07-23 03:05:00	25.1849	25.18624	25.1849	0
2022-07-23 03:10:00	25.1916	25.18691	25.1916	0
2022-07-23 03:15:00	25.1916	25.18691	25.1916	0
2022-07-23 03:20:00	25.1916	25.18758	25.1916	0
2022-07-23 03:25:00	25.1916	25.18825	25.1916	0
2022-07-23 03:30:00	25.1916	25.18892	25.1916	0
2022-07-23 03:35:00	25.1916	25.18959	25.1916	0
2022-07-23 03:40:00	25.1916	25.19026	25.1916	0
2022-07-23 03:45:00	25.1916	25.19026	25.1916	0
2022-07-23 03:50:00	25.1849	25.19026	25.1849	0
2022-07-23 03:55:00	25.1916	25.19093	25.1916	0
2022-07-23 04:00:00	25.1916	25.19093	25.1916	0
2022-07-23 04:05:00	25.1916	25.19093	25.1916	0
2022-07-23 04:10:00	25.1916	25.19093	25.1916	0
2022-07-23 04:15:00	25.1916	25.19093	25.1916	0
2022-07-23 04:20:00	25.1916	25.19093	25.1916	0
2022-07-23 04:25:00	25.1916	25.19093	25.1916	0
2022-07-23 04:30:00	25.1916	25.19093	25.1916	0
2022-07-23 04:35:00	25.1916	25.19093	25.1916	0
2022-07-23 04:40:00	25.1916	25.1916	25.1916	0
2022-07-23 04:45:00	25.1916	25.1916	25.1916	0
2022-07-23 04:50:00	25.1916	25.1916	25.1916	0
2022-07-23 04:55:00	25.1916	25.1916	25.1916	0
2022-07-23 05:00:00	25.1916	25.1916	25.1916	0
2022-07-23 05:05:00	25.1916	25.1916	25.1916	0
2022-07-23 05:10:00	25.1849	25.19093	25.1849	0
2022-07-23 05:15:00	25.1916	25.19093	25.1916	0
2022-07-23 05:20:00	25.1916	25.19093	25.1916	0
2022-07-23 05:25:00	25.1916	25.19093	25.1916	0
2022-07-23 05:30:00	25.1916	25.19093	25.1916	0
2022-07-23 05:35:00	25.1916	25.19093	25.1916	0
2022-07-23 05:40:00	25.1916	25.19093	25.1916	0
2022-07-23 05:45:00	25.1916	25.19093	25.1916	0
2022-07-23 05:50:00	25.1916	25.19093	25.1916	0
2022-07-23 05:55:00	25.1916	25.19093	25.1916	0
2022-07-23 06:00:00	25.1916	25.1916	25.1916	0
2022-07-23 06:05:00	25.1916	25.1916	25.1916	0
2022-07-23 06:10:00	25.1916	25.1916	25.1916	0
2022-07-23 06:15:00	25.1916	25.1916	25.1916	0
2022-07-23 06:20:00	25.1916	25.1916	25.1916	0
2022-07-23 06:25:00	25.1982	25.19226	25.1982	0
2022-07-23 06:30:00	25.1916	25.19226	25.1916	0
2022-07-23 06:35:00	25.1982	25.19292	25.1982	0
2022-07-23 06:40:00	25.1916	25.19292	25.1916	0
2022-07-23 06:45:00	25.1982	25.19358	25.1982	0
2022-07-23 06:50:00	25.1982	25.19424	25.1982	0
2022-07-23 06:55:00	25.1982	25.1949	25.1982	0
2022-07-23 07:00:00	25.1916	25.1949	25.1916	0
2022-07-23 07:05:00	25.1982	25.19556	25.1982	0
2022-07-23 07:10:00	25.1982	25.19622	25.1982	0
2022-07-23 07:15:00	25.1982	25.19622	25.1982	0
2022-07-23 07:20:00	25.2049	25.19755	25.2049	0
2022-07-23 07:25:00	25.2049	25.19822	25.2049	0
2022-07-23 07:30:00	25.2049	25.19955	25.2049	0
2022-07-23 07:35:00	25.2049	25.20022	25.2049	0
2022-07-23 07:40:00	25.2041	25.20081	25.2041	0
2022-07-23 07:45:00	25.1977	25.20076	25.1977	0
2022-07-23 07:50:00	25.1979	25.20139	25.1979	0
2022-07-23 07:55:00	25.2047	25.20204	25.2047	0
2022-07-23 08:00:00	25.2048	25.2027	25.2048	0
2022-07-23 08:05:00	25.2048	25.20336	25.2048	0
2022-07-23 08:10:00	25.2049	25.20336	25.2049	0
2022-07-23 08:15:00	25.2049	25.20336	25.2049	0
2022-07-23 08:20:00	25.2049	25.20336	25.2049	0
2022-07-23 08:25:00	25.2049	25.20336	25.2049	0
2022-07-23 08:30:00	25.2049	25.20344	25.2049	0
2022-07-23 08:35:00	25.2049	25.20416	25.2049	0
2022-07-23 08:40:00	25.2049	25.20486	25.2049	0
2022-07-23 08:45:00	25.2116	25.20555	25.2116	0
2022-07-23 08:50:00	25.2107	25.20614	25.2107	0
2022-07-23 08:55:00	25.2111	25.20677	25.2111	0
2022-07-23 09:00:00	25.2112	25.2074	25.2112	0
2022-07-23 09:05:00	25.2047	25.20738	25.2047	0
2022-07-23 09:10:00	25.2114	25.20803	25.2114	0
2022-07-23 09:15:00	25.2115	25.20869	25.2115	0
2022-07-23 09:20:00	25.2115	25.20935	25.2115	0
2022-07-23 09:25:00	25.2176	25.21062	25.2176	0
2022-07-23 09:30:00	25.2178	25.21191	25.2178	0
2022-07-23 09:35:00	25.218	25.21255	25.218	0
2022-07-23 09:40:00	25.2181	25.21329	25.2181	0
2022-07-23 09:45:00	25.2181	25.21399	25.2181	0
2022-07-23 09:50:00	25.2182	25.21469	25.2182	0
2022-07-23 09:55:00	25.2182	25.21604	25.2182	0
2022-07-23 10:00:00	25.2249	25.21739	25.2249	0
2022-07-23 10:05:00	25.2316	25.2194	25.2316	0
2022-07-23 10:10:00	25.2316	25.22141	25.2316	0
2022-07-23 10:15:00	25.2316	25.22281	25.2316	0
2022-07-23 10:20:00	25.2316	25.22419	25.2316	0
2022-07-23 10:25:00	25.2316	25.22555	25.2316	0
2022-07-23 10:30:00	25.2308	25.22682	25.2308	0
2022-07-23 10:35:00	25.2311	25.22812	25.2311	0
2022-07-23 10:40:00	25.2379	25.23009	25.2379	0
2022-07-23 10:45:00	25.238	25.23207	25.238	0
2022-07-23 10:50:00	25.2381	25.23339	25.2381	0
2022-07-23 10:55:00	25.2382	25.23405	25.2382	0
2022-07-23 11:00:00	25.2382	25.23471	25.2382	0
2022-07-23 11:05:00	25.2449	25.23604	25.2449	0
2022-07-23 11:10:00	25.2449	25.23737	25.2449	0
2022-07-23 11:15:00	25.2449	25.2387	25.2449	0
2022-07-23 11:20:00	25.2449	25.24011	25.2449	0
2022-07-23 11:25:00	25.2516	25.24216	25.2516	0
2022-07-23 11:30:00	25.2449	25.24286	25.2449	0
2022-07-23 11:35:00	25.2449	25.24355	25.2449	0
2022-07-23 11:40:00	25.2449	25.24423	25.2449	0
2022-07-23 11:45:00	25.2449	25.2449	25.2449	0
2022-07-23 11:50:00	25.2449	25.24557	25.2449	0
2022-07-23 11:55:00	25.2449	25.24557	25.2449	0
2022-07-23 12:00:00	25.2516	25.24624	25.2516	0
2022-07-23 12:05:00	25.2508	25.24683	25.2508	0
2022-07-23 12:10:00	25.2444	25.24678	25.2444	0
2022-07-23 12:15:00	25.2513	25.24675	25.2513	0
2022-07-23 12:20:00	25.2514	25.2474	25.2514	0
2022-07-23 12:25:00	25.2448	25.24739	25.2448	0
2022-07-23 12:30:00	25.2515	25.24805	25.2515	0
2022-07-23 12:35:00	25.2582	25.24938	25.2582	0
2022-07-23 12:40:00	25.2582	25.25071	25.2582	0
2022-07-23 12:45:00	25.2582	25.25204	25.2582	0
2022-07-23 12:50:00	25.2574	25.25262	25.2574	0
2022-07-23 12:55:00	25.2577	25.25331	25.2577	0
2022-07-23 13:00:00	25.2579	25.25466	25.2579	0
2022-07-23 13:05:00	25.2572	25.25525	25.2572	0
2022-07-23 13:10:00	25.2576	25.25587	25.2576	0
2022-07-23 13:15:00	25.2578	25.25717	25.2578	0
2022-07-23 13:20:00	25.258	25.25782	25.258	0
2022-07-23 13:25:00	25.2581	25.25781	25.2581	0
2022-07-23 13:30:00	25.2582	25.25781	25.2582	0
2022-07-23 13:35:00	25.2649	25.25848	25.2649	0
2022-07-23 13:40:00	25.2649	25.25923	25.2649	0
2022-07-23 13:45:00	25.2649	25.25995	25.2649	0
2022-07-23 13:50:00	25.2641	25.26057	25.2641	0
2022-07-23 13:55:00	25.2577	25.26062	25.2577	0
2022-07-23 14:00:00	25.2579	25.26065	25.2579	0
2022-07-23 14:05:00	25.2572	25.26059	25.2572	0
2022-07-23 14:10:00	25.2576	25.26055	25.2576	0
2022-07-23 14:15:00	25.2578	25.26052	25.2578	0
2022-07-23 14:20:00	25.2647	25.26117	25.2647	0
2022-07-23 14:25:00	25.2573	25.26041	25.2573	0
2022-07-23 14:30:00	25.2643	25.26035	25.2643	0
2022-07-23 14:35:00	25.2578	25.25964	25.2578	0
2022-07-23 14:40:00	25.2647	25.2597	25.2647	0
2022-07-23 14:45:00	25.2648	25.26041	25.2648	0
2022-07-23 14:50:00	25.2648	25.2611	25.2648	0
2022-07-23 14:55:00	25.2649	25.26187	25.2649	0
2022-07-23 15:00:00	25.2649	25.2626	25.2649	0
2022-07-23 15:05:00	25.2649	25.26331	25.2649	0
2022-07-23 15:10:00	25.2716	25.264	25.2716	0
2022-07-23 15:15:00	25.2643	25.2647	25.2643	0
2022-07-23 15:20:00	25.2712	25.26539	25.2712	0
2022-07-23 15:25:00	25.2713	25.26674	25.2713	0
2022-07-23 15:30:00	25.2714	25.26741	25.2714	0
2022-07-23 15:35:00	25.2715	25.26808	25.2715	0
2022-07-23 15:40:00	25.2715	25.26875	25.2715	0
2022-07-23 15:45:00	25.2716	25.26942	25.2716	0
2022-07-23 15:50:00	25.2716	25.27009	25.2716	0
2022-07-23 15:55:00	25.2716	25.27076	25.2716	0
2022-07-23 16:00:00	25.2716	25.27076	25.2716	0
2022-07-23 16:05:00	25.2716	25.27149	25.2716	0
2022-07-23 16:10:00	25.2716	25.27153	25.2716	0
2022-07-23 16:15:00	25.2709	25.27149	25.2709	0
2022-07-23 16:20:00	25.2712	25.27147	25.2712	0
2022-07-23 16:25:00	25.2713	25.27145	25.2713	0
2022-07-23 16:30:00	25.2714	25.27144	25.2714	0
2022-07-23 16:35:00	25.2715	25.27143	25.2715	0
2022-07-23 16:40:00	25.2715	25.27142	25.2715	0
2022-07-23 16:45:00	25.2716	25.27142	25.2716	0
2022-07-23 16:50:00	25.2716	25.27142	25.2716	0
2022-07-23 16:55:00	25.2716	25.27142	25.2716	0
2022-07-23 17:00:00	25.2716	25.27142	25.2716	0
2022-07-23 17:05:00	25.2716	25.27149	25.2716	0
2022-07-23 17:10:00	25.2716	25.27153	25.2716	0
2022-07-23 17:15:00	25.2716	25.27156	25.2716	0
2022-07-23 17:20:00	25.2783	25.27225	25.2783	0
2022-07-23 17:25:00	25.2716	25.27226	25.2716	0
2022-07-23 17:30:00	25.2708	25.27219	25.2708	0
2022-07-23 17:35:00	25.2711	25.27214	25.2711	0
2022-07-23 17:40:00	25.2713	25.27211	25.2713	0
2022-07-23 17:45:00	25.2781	25.27276	25.2781	0
2022-07-23 17:50:00	25.2715	25.27275	25.2715	0
2022-07-23 17:55:00	25.2782	25.27341	25.2782	0
2022-07-23 18:00:00	25.2715	25.2734	25.2715	0
2022-07-23 18:05:00	25.2849	25.27473	25.2849	0
2022-07-23 18:10:00	25.2783	25.27473	25.2783	0
2022-07-23 18:15:00	25.2716	25.27473	25.2716	0
2022-07-23 18:20:00	25.2783	25.27548	25.2783	0
2022-07-23 18:25:00	25.2783	25.2762	25.2783	0
2022-07-23 18:30:00	25.2783	25.2769	25.2783	0
2022-07-23 18:35:00	25.2776	25.27685	25.2776	0
2022-07-23 18:40:00	25.2779	25.27749	25.2779	0
2022-07-23 18:45:00	25.2847	25.27814	25.2847	0
2022-07-23 18:50:00	25.2848	25.27947	25.2848	0
2022-07-23 18:55:00	25.2848	25.27946	25.2848	0
2022-07-23 19:00:00	25.2849	25.28012	25.2849	0
2022-07-23 19:05:00	25.2849	25.28145	25.2849	0
2022-07-23 19:10:00	25.2849	25.28211	25.2849	0
2022-07-23 19:15:00	25.2849	25.28277	25.2849	0
2022-07-23 19:20:00	25.2849	25.28343	25.2849	0
2022-07-23 19:25:00	25.2783	25.2835	25.2783	0
2022-07-23 19:30:00	25.2849	25.2842	25.2849	0
2022-07-23 19:35:00	25.2849	25.28422	25.2849	0
2022-07-23 19:40:00	25.2849	25.28423	25.2849	0
2022-07-23 19:45:00	25.2849	25.28424	25.2849	0
2022-07-23 19:50:00	25.2849	25.28424	25.2849	0
2022-07-23 19:55:00	25.2849	25.28424	25.2849	0
2022-07-23 20:00:00	25.2841	25.28416	25.2841	0
2022-07-23 20:05:00	25.2844	25.28411	25.2844	0
2022-07-23 20:10:00	25.2846	25.28408	25.2846	0
2022-07-23 20:15:00	25.2847	25.28472	25.2847	0
2022-07-23 20:20:00	25.2848	25.28471	25.2848	0
2022-07-23 20:25:00	25.2849	25.28471	25.2849	0
2022-07-23 20:30:00	25.2849	25.28471	25.2849	0
2022-07-23 20:35:00	25.2849	25.28471	25.2849	0
2022-07-23 20:40:00	25.2849	25.28471	25.2849	0
2022-07-23 20:45:00	25.2849	25.28471	25.2849	0
2022-07-23 20:50:00	25.2849	25.28479	25.2849	0
2022-07-23 20:55:00	25.2849	25.28484	25.2849	0
2022-07-23 21:00:00	25.2849	25.28487	25.2849	0
2022-07-23 21:05:00	25.2849	25.28489	25.2849	0
2022-07-23 21:10:00	25.2908	25.28549	25.2908	0
2022-07-23 21:15:00	25.2844	25.28544	25.2844	0
2022-07-23 21:20:00	25.2846	25.28541	25.2846	0
2022-07-23 21:25:00	25.2914	25.28606	25.2914	0
2022-07-23 21:30:00	25.2848	25.28605	25.2848	0
2022-07-23 21:35:00	25.2849	25.28605	25.2849	0
2022-07-23 21:40:00	25.284	25.28596	25.284	0
2022-07-23 21:45:00	25.2844	25.28591	25.2844	0
2022-07-23 21:50:00	25.2846	25.28588	25.2846	0
2022-07-23 21:55:00	25.2847	25.28586	25.2847	0
2022-07-23 22:00:00	25.2848	25.28526	25.2848	0
2022-07-23 22:05:00	25.2849	25.28531	25.2849	0
2022-07-23 22:10:00	25.2842	25.28527	25.2842	0
2022-07-23 22:15:00	25.2845	25.28458	25.2845	0
2022-07-23 22:20:00	25.2847	25.28457	25.2847	0
2022-07-23 22:25:00	25.2848	25.28456	25.2848	0
2022-07-23 22:30:00	25.2848	25.28464	25.2848	0
2022-07-23 22:35:00	25.2915	25.28535	25.2915	0
2022-07-23 22:40:00	25.2849	25.28538	25.2849	0
2022-07-23 22:45:00	25.2849	25.2854	25.2849	0
2022-07-23 22:50:00	25.2916	25.28608	25.2916	0
2022-07-23 22:55:00	25.2916	25.28675	25.2916	0
2022-07-23 23:00:00	25.2849	25.28682	25.2849	0
2022-07-23 23:05:00	25.2849	25.28686	25.2849	0
2022-07-23 23:10:00	25.2849	25.28688	25.2849	0
2022-07-23 23:15:00	25.2849	25.28689	25.2849	0
2022-07-23 23:20:00	25.2849	25.2869	25.2849	0
2022-07-23 23:25:00	25.2849	25.28624	25.2849	0
2022-07-23 23:30:00	25.2849	25.28624	25.2849	0
2022-07-23 23:35:00	25.2783	25.28558	25.2783	0
2022-07-23 23:40:00	25.2843	25.28485	25.2843	0
2022-07-23 23:45:00	25.2845	25.28414	25.2845	0
2022-07-23 23:50:00	25.2847	25.28412	25.2847	0
2022-07-23 23:55:00	25.2848	25.28411	25.2848	0
2022-07-24 00:00:00	25.2848	25.2841	25.2848	0
2022-07-24 00:05:00	25.2782	25.28343	25.2782	0
2022-07-24 00:10:00	25.2849	25.28343	25.2849	0
2022-07-24 00:15:00	25.2849	25.28343	25.2849	0
2022-07-24 00:20:00	25.2783	25.28277	25.2783	0
2022-07-24 00:25:00	25.2783	25.28277	25.2783	0
2022-07-24 00:30:00	25.2783	25.28217	25.2783	0
2022-07-24 00:35:00	25.2849	25.28221	25.2849	0
2022-07-24 00:40:00	25.2849	25.28223	25.2849	0
2022-07-24 00:45:00	25.2783	25.28158	25.2783	0
2022-07-24 00:50:00	25.2783	25.28093	25.2783	0
2022-07-24 00:55:00	25.2849	25.2816	25.2849	0
2022-07-24 01:00:00	25.2849	25.2816	25.2849	0
2022-07-24 01:05:00	25.2783	25.28094	25.2783	0
2022-07-24 01:10:00	25.2783	25.28094	25.2783	0
2022-07-24 01:15:00	25.2849	25.2816	25.2849	0
2022-07-24 01:20:00	25.2783	25.2816	25.2783	0
2022-07-24 01:25:00	25.2716	25.28027	25.2716	0
2022-07-24 01:30:00	25.2783	25.27961	25.2783	0
2022-07-24 01:35:00	25.2783	25.27961	25.2783	0
2022-07-24 01:40:00	25.2716	25.27894	25.2716	0
2022-07-24 01:45:00	25.2783	25.27828	25.2783	0
2022-07-24 01:50:00	25.2783	25.27762	25.2783	0
2022-07-24 01:55:00	25.2774	25.27753	25.2774	0
2022-07-24 02:00:00	25.2711	25.27681	25.2711	0
2022-07-24 02:05:00	25.2713	25.27545	25.2713	0
2022-07-24 02:10:00	25.2714	25.27476	25.2714	0
2022-07-24 02:15:00	25.2781	25.27541	25.2781	0
2022-07-24 02:20:00	25.2715	25.27473	25.2715	0
2022-07-24 02:25:00	25.2715	25.27405	25.2715	0
2022-07-24 02:30:00	25.2716	25.27405	25.2716	0
2022-07-24 02:35:00	25.2716	25.27338	25.2716	0
2022-07-24 02:40:00	25.2716	25.27271	25.2716	0
2022-07-24 02:45:00	25.2716	25.27213	25.2716	0
2022-07-24 02:50:00	25.2708	25.2721	25.2708	0
2022-07-24 02:55:00	25.2711	25.27208	25.2711	0
2022-07-24 03:00:00	25.2713	25.27207	25.2713	0
2022-07-24 03:05:00	25.2714	25.2714	25.2714	0
2022-07-24 03:10:00	25.2715	25.2714	25.2715	0
2022-07-24 03:15:00	25.2715	25.2714	25.2715	0
2022-07-24 03:20:00	25.2715	25.27139	25.2715	0
2022-07-24 03:25:00	25.2716	25.27139	25.2716	0
2022-07-24 03:30:00	25.2716	25.27139	25.2716	0
2022-07-24 03:35:00	25.2716	25.27139	25.2716	0
2022-07-24 03:40:00	25.2716	25.27147	25.2716	0
2022-07-24 03:45:00	25.2716	25.27152	25.2716	0
2022-07-24 03:50:00	25.2708	25.27147	25.2708	0
2022-07-24 03:55:00	25.2711	25.27144	25.2711	0
2022-07-24 04:00:00	25.2704	25.27133	25.2704	0
2022-07-24 04:05:00	25.2708	25.27126	25.2708	0
2022-07-24 04:10:00	25.2705	25.27116	25.2705	0
2022-07-24 04:15:00	25.27	25.271	25.27	0
2022-07-24 04:20:00	25.2706	25.2709	25.2706	0
2022-07-24 04:25:00	25.2694	25.27068	25.2694	0
2022-07-24 04:30:00	25.2694	25.27046	25.2694	0
2022-07-24 04:35:00	25.2702	25.27032	25.2702	0
2022-07-24 04:40:00	25.2707	25.27031	25.2707	0
2022-07-24 04:45:00	25.271	25.2703	25.271	0
2022-07-24 04:50:00	25.2712	25.27038	25.2712	0
2022-07-24 04:55:00	25.2714	25.27044	25.2714	0
2022-07-24 05:00:00	25.2715	25.27054	25.2715	0
2022-07-24 05:05:00	25.2715	25.27069	25.2715	0
2022-07-24 05:10:00	25.2715	25.27078	25.2715	0
2022-07-24 05:15:00	25.2716	25.271	25.2716	0
2022-07-24 05:20:00	25.2716	25.27122	25.2716	0
2022-07-24 05:25:00	25.2716	25.27136	25.2716	0
2022-07-24 05:30:00	25.2716	25.27145	25.2716	0
2022-07-24 05:35:00	25.2783	25.27218	25.2783	0
2022-07-24 05:40:00	25.2716	25.27222	25.2716	0
2022-07-24 05:45:00	25.2708	25.27216	25.2708	0
2022-07-24 05:50:00	25.2777	25.27278	25.2777	0
2022-07-24 05:55:00	25.2713	25.27276	25.2713	0
2022-07-24 06:00:00	25.2714	25.27275	25.2714	0
2022-07-24 06:05:00	25.2715	25.27274	25.2715	0
2022-07-24 06:10:00	25.2782	25.2734	25.2782	0
2022-07-24 06:15:00	25.2715	25.27339	25.2715	0
2022-07-24 06:20:00	25.2782	25.27405	25.2782	0
2022-07-24 06:25:00	25.2716	25.27338	25.2716	0
2022-07-24 06:30:00	25.2776	25.27398	25.2776	0
2022-07-24 06:35:00	25.2712	25.27402	25.2712	0
2022-07-24 06:40:00	25.278	25.27405	25.278	0
2022-07-24 06:45:00	25.2714	25.27406	25.2714	0
2022-07-24 06:50:00	25.2782	25.27474	25.2782	0
2022-07-24 06:55:00	25.2849	25.27608	25.2849	0
2022-07-24 07:00:00	25.2782	25.27608	25.2782	0
2022-07-24 07:05:00	25.2782	25.27675	25.2782	0
2022-07-24 07:10:00	25.2783	25.27676	25.2783	0
2022-07-24 07:15:00	25.2783	25.27743	25.2783	0
2022-07-24 07:20:00	25.2783	25.2775	25.2783	0
2022-07-24 07:25:00	25.2849	25.27887	25.2849	0
2022-07-24 07:30:00	25.2849	25.27956	25.2849	0
2022-07-24 07:35:00	25.2849	25.28091	25.2849	0
2022-07-24 07:40:00	25.2849	25.28158	25.2849	0
2022-07-24 07:45:00	25.2849	25.28158	25.2849	0
2022-07-24 07:50:00	25.2849	25.28225	25.2849	0
2022-07-24 07:55:00	25.2843	25.28286	25.2843	0
2022-07-24 08:00:00	25.2845	25.28348	25.2845	0
2022-07-24 08:05:00	25.2847	25.28412	25.2847	0
2022-07-24 08:10:00	25.2914	25.28543	25.2914	0
2022-07-24 08:15:00	25.2915	25.28609	25.2915	0
2022-07-24 08:20:00	25.2916	25.28676	25.2916	0
2022-07-24 08:25:00	25.2849	25.28676	25.2849	0
2022-07-24 08:30:00	25.2841	25.28668	25.2841	0
2022-07-24 08:35:00	25.2911	25.2873	25.2911	0
2022-07-24 08:40:00	25.2913	25.28794	25.2913	0
2022-07-24 08:45:00	25.2914	25.28865	25.2914	0
2022-07-24 08:50:00	25.2982	25.29002	25.2982	0
2022-07-24 08:55:00	25.2982	25.29137	25.2982	0
2022-07-24 09:00:00	25.2982	25.29205	25.2982	0
2022-07-24 09:05:00	25.2982	25.29272	25.2982	0
2022-07-24 09:10:00	25.2983	25.29339	25.2983	0
2022-07-24 09:15:00	25.2983	25.29473	25.2983	0
2022-07-24 09:20:00	25.2983	25.29615	25.2983	0
2022-07-24 09:25:00	25.2983	25.29687	25.2983	0
2022-07-24 09:30:00	25.305	25.29824	25.305	0
2022-07-24 09:35:00	25.305	25.2996	25.305	0
2022-07-24 09:40:00	25.3116	25.30094	25.3116	0
2022-07-24 09:45:00	25.305	25.30162	25.305	0
2022-07-24 09:50:00	25.3116	25.30296	25.3116	0
2022-07-24 09:55:00	25.3116	25.3043	25.3116	0
2022-07-24 10:00:00	25.3175	25.30622	25.3175	0
2022-07-24 10:05:00	25.3178	25.30817	25.3178	0
2022-07-24 10:10:00	25.3246	25.3108	25.3246	0
2022-07-24 10:15:00	25.3247	25.31344	25.3247	0
2022-07-24 10:20:00	25.3248	25.31542	25.3248	0
2022-07-24 10:25:00	25.3316	25.31808	25.3316	0
2022-07-24 10:30:00	25.3316	25.32008	25.3316	0
2022-07-24 10:35:00	25.3383	25.32341	25.3383	0
2022-07-24 10:40:00	25.2867	25.32092	25.2867	0
2022-07-24 10:45:00	25.3444	25.3242	25.3444	0
2022-07-24 10:50:00	25.3379	25.32624	25.3379	0
2022-07-24 10:55:00	25.3448	25.32894	25.3448	0
2022-07-24 11:00:00	25.344	25.33088	25.344	0
2022-07-24 11:05:00	25.3435	25.33276	25.3435	0
2022-07-24 11:10:00	25.344	25.33468	25.344	0
2022-07-24 11:15:00	25.3444	25.33596	25.3444	0
2022-07-24 11:20:00	25.3513	25.33793	25.3513	0
2022-07-24 11:25:00	25.3447	25.33857	25.3447	0
2022-07-24 11:30:00	25.2866	25.33856	25.2866	0
2022-07-24 11:35:00	25.3449	25.33861	25.3449	0
2022-07-24 11:40:00	25.3516	25.33998	25.3516	0
2022-07-24 11:45:00	25.3516	25.34066	25.3516	0
2022-07-24 11:50:00	25.2356	25.32982	25.2356	0
2022-07-24 11:55:00	25.351	25.33057	25.351	0
2022-07-24 12:00:00	25.2865	25.32482	25.2865	0
2022-07-24 12:05:00	25.3514	25.32552	25.3514	0
2022-07-24 12:10:00	25.2699	25.31738	25.2699	0
2022-07-24 12:15:00	25.3033	25.31324	25.3033	0
2022-07-24 12:20:00	25.3516	25.31974	25.3516	0
2022-07-24 12:25:00	25.3516	25.32041	25.3516	0
2022-07-24 12:30:00	25.3516	25.32041	25.3516	0
2022-07-24 12:35:00	25.3516	25.32041	25.3516	0
2022-07-24 12:40:00	25.3206	25.32891	25.3206	0
2022-07-24 12:45:00	25.3516	25.32897	25.3516	0
2022-07-24 12:50:00	25.3516	25.33548	25.3516	0
2022-07-24 12:55:00	25.3516	25.3355	25.3516	0
2022-07-24 13:00:00	25.2866	25.33717	25.2866	0
2022-07-24 13:05:00	25.3507	25.34191	25.3507	0
2022-07-24 13:10:00	25.351	25.34185	25.351	0
2022-07-24 13:15:00	25.2691	25.3336	25.2691	0
2022-07-24 13:20:00	25.286	25.32704	25.286	0
2022-07-24 13:25:00	25.3515	25.32703	25.3515	0
2022-07-24 13:30:00	25.2863	25.3236	25.2863	0
2022-07-24 13:35:00	25.3516	25.3236	25.3516	0
2022-07-24 13:40:00	25.3516	25.3236	25.3516	0
2022-07-24 13:45:00	25.2868	25.31712	25.2868	0
2022-07-24 13:50:00	25.3516	25.32362	25.3516	0
2022-07-24 13:55:00	25.3516	25.32371	25.3516	0
2022-07-24 14:00:00	25.3205	25.32066	25.3205	0
2022-07-24 14:05:00	25.3578	25.32953	25.3578	0
2022-07-24 14:10:00	25.3513	25.33606	25.3513	0
2022-07-24 14:15:00	25.3199	25.3329	25.3199	0
2022-07-24 14:20:00	25.3515	25.33942	25.3515	0
2022-07-24 14:25:00	25.3516	25.33942	25.3516	0
2022-07-24 14:30:00	25.3202	25.33628	25.3202	0
2022-07-24 14:35:00	25.3583	25.34343	25.3583	0
2022-07-24 14:40:00	25.3583	25.3441	25.3583	0
2022-07-24 14:45:00	25.3203	25.34097	25.3203	0
2022-07-24 14:50:00	25.3205	25.34097	25.3205	0
2022-07-24 14:55:00	25.3583	25.34102	25.3583	0
2022-07-24 15:00:00	25.2863	25.33452	25.2863	0
2022-07-24 15:05:00	25.3583	25.33836	25.3583	0
2022-07-24 15:10:00	25.3516	25.33837	25.3516	0
2022-07-24 15:15:00	25.3516	25.33837	25.3516	0
2022-07-24 15:20:00	25.3516	25.34151	25.3516	0
2022-07-24 15:25:00	25.2866	25.33434	25.2866	0
2022-07-24 15:30:00	25.3583	25.33434	25.3583	0
2022-07-24 15:35:00	25.3516	25.33747	25.3516	0
2022-07-24 15:40:00	25.3516	25.34058	25.3516	0
2022-07-24 15:45:00	25.3583	25.34058	25.3583	0
2022-07-24 15:50:00	25.3516	25.34711	25.3516	0
2022-07-24 15:55:00	25.2699	25.33827	25.2699	0
2022-07-24 16:00:00	25.3516	25.33827	25.3516	0
2022-07-24 16:05:00	25.3583	25.33894	25.3583	0
2022-07-24 16:10:00	25.2862	25.3324	25.2862	0
2022-07-24 16:15:00	25.3583	25.33957	25.3583	0
2022-07-24 16:20:00	25.2862	25.33236	25.2862	0
2022-07-24 16:25:00	25.2865	25.32585	25.2865	0
2022-07-24 16:30:00	25.2863	25.31932	25.2863	0
2022-07-24 16:35:00	25.358	25.31929	25.358	0
2022-07-24 16:40:00	25.3515	25.31928	25.3515	0
2022-07-24 16:45:00	25.3582	25.32811	25.3582	0
2022-07-24 16:50:00	25.3516	25.32811	25.3516	0
2022-07-24 16:55:00	25.3583	25.32811	25.3583	0
2022-07-24 17:00:00	25.3583	25.33532	25.3583	0
2022-07-24 17:05:00	25.3576	25.33525	25.3576	0
2022-07-24 17:10:00	25.3512	25.34175	25.3512	0
2022-07-24 17:15:00	25.358	25.3489	25.358	0
2022-07-24 17:20:00	25.3581	25.35608	25.3581	0
2022-07-24 17:25:00	25.3582	25.3561	25.3582	0
2022-07-24 17:30:00	25.2694	25.34789	25.2694	0
2022-07-24 17:35:00	25.3583	25.3479	25.3583	0
2022-07-24 17:40:00	25.3583	25.34857	25.3583	0
2022-07-24 17:45:00	25.3583	25.34857	25.3583	0
2022-07-24 17:50:00	25.3583	25.34857	25.3583	0
2022-07-24 17:55:00	25.3583	25.34864	25.3583	0
2022-07-24 18:00:00	25.3583	25.34935	25.3583	0
2022-07-24 18:05:00	25.3583	25.34938	25.3583	0
2022-07-24 18:10:00	25.2863	25.3422	25.2863	0
2022-07-24 18:15:00	25.3199	25.33837	25.3199	0
2022-07-24 18:20:00	25.286	25.34003	25.286	0
2022-07-24 18:25:00	25.3583	25.34003	25.3583	0
2022-07-24 18:30:00	25.3583	25.34003	25.3583	0
2022-07-24 18:35:00	25.365	25.3407	25.365	0
2022-07-24 18:40:00	25.3583	25.3407	25.3583	0
2022-07-24 18:45:00	25.3583	25.3407	25.3583	0
2022-07-24 18:50:00	25.3583	25.3407	25.3583	0
2022-07-24 18:55:00	25.3583	25.3407	25.3583	0
2022-07-24 19:00:00	25.3583	25.3479	25.3583	0
2022-07-24 19:05:00	25.3583	25.35174	25.3583	0
2022-07-24 19:10:00	25.365	25.35964	25.365	0
2022-07-24 19:15:00	25.3583	25.35964	25.3583	0
2022-07-24 19:20:00	25.3641	25.36022	25.3641	0
2022-07-24 19:25:00	25.3578	25.3595	25.3578	0
2022-07-24 19:30:00	25.3646	25.36013	25.3646	0
2022-07-24 19:35:00	25.2868	25.35298	25.2868	0
2022-07-24 19:40:00	25.3648	25.35363	25.3648	0
2022-07-24 19:45:00	25.3641	25.35421	25.3641	0
2022-07-24 19:50:00	25.3207	25.35045	25.3207	0
2022-07-24 19:55:00	25.2869	25.34331	25.2869	0
2022-07-24 20:00:00	25.3647	25.34328	25.3647	0
2022-07-24 20:05:00	25.3648	25.34393	25.3648	0
2022-07-24 20:10:00	25.3649	25.34401	25.3649	0
2022-07-24 20:15:00	25.3202	25.34025	25.3202	0
2022-07-24 20:20:00	25.2867	25.33246	25.2867	0
2022-07-24 20:25:00	25.3201	25.33579	25.3201	0
2022-07-24 20:30:00	25.365	25.33581	25.365	0
2022-07-24 20:35:00	25.3641	25.33581	25.3641	0
2022-07-24 20:40:00	25.3033	25.33407	25.3033	0
2022-07-24 20:45:00	25.3204	25.33742	25.3204	0
2022-07-24 20:50:00	25.3644	25.33739	25.3644	0
2022-07-24 20:55:00	25.3031	25.33122	25.3031	0
2022-07-24 21:00:00	25.3581	25.33054	25.3581	0
2022-07-24 21:05:00	25.3582	25.33434	25.3582	0
2022-07-24 21:10:00	25.2866	25.33433	25.2866	0
2022-07-24 21:15:00	25.3205	25.33437	25.3205	0
2022-07-24 21:20:00	25.3202	25.32989	25.3202	0
2022-07-24 21:25:00	25.3647	25.32995	25.3647	0
2022-07-24 21:30:00	25.3648	25.3361	25.3648	0
2022-07-24 21:35:00	25.3649	25.34055	25.3649	0
2022-07-24 21:40:00	25.3649	25.3406	25.3649	0
2022-07-24 21:45:00	25.303	25.34059	25.303	0
2022-07-24 21:50:00	25.3198	25.33676	25.3198	0
2022-07-24 21:55:00	25.365	25.33744	25.365	0
2022-07-24 22:00:00	25.365	25.34528	25.365	0
2022-07-24 22:05:00	25.3583	25.34906	25.3583	0
2022-07-24 22:10:00	25.286	25.34564	25.286	0
2022-07-24 22:15:00	25.3583	25.345	25.3583	0
2022-07-24 22:20:00	25.3583	25.34435	25.3583	0
2022-07-24 22:25:00	25.3583	25.34369	25.3583	0
2022-07-24 22:30:00	25.2689	25.33409	25.2689	0
2022-07-24 22:35:00	25.3023	25.33402	25.3023	0
2022-07-24 22:40:00	25.3583	25.33787	25.3583	0
2022-07-24 22:45:00	25.3583	25.3372	25.3583	0
2022-07-24 22:50:00	25.3197	25.33267	25.3197	0
2022-07-24 22:55:00	25.3583	25.33267	25.3583	0
2022-07-24 23:00:00	25.2858	25.33265	25.2858	0
2022-07-24 23:05:00	25.3196	25.32878	25.3196	0
2022-07-24 23:10:00	25.2858	25.32153	25.2858	0
2022-07-24 23:15:00	25.3516	25.32086	25.3516	0
2022-07-24 23:20:00	25.3583	25.3298	25.3583	0
2022-07-24 23:25:00	25.3583	25.3354	25.3583	0
2022-07-24 23:30:00	25.3198	25.33155	25.3198	0
2022-07-24 23:35:00	25.3508	25.3308	25.3508	0
2022-07-24 23:40:00	25.2866	25.32749	25.2866	0
2022-07-24 23:45:00	25.2864	25.3203	25.2864	0
2022-07-24 23:50:00	25.3199	25.32371	25.3199	0
2022-07-24 23:55:00	25.2861	25.32036	25.2861	0
2022-07-25 00:00:00	25.3513	25.32691	25.3513	0
2022-07-25 00:05:00	25.3201	25.32376	25.3201	0
2022-07-25 00:10:00	25.3515	25.32308	25.3515	0
2022-07-25 00:15:00	25.3202	25.31927	25.3202	0
2022-07-25 00:20:00	25.3516	25.32245	25.3516	0
2022-07-25 00:25:00	25.3516	25.32253	25.3516	0
2022-07-25 00:30:00	25.3516	25.32903	25.3516	0
2022-07-25 00:35:00	25.3516	25.33555	25.3516	0
2022-07-25 00:40:00	25.27	25.33056	25.27	0
2022-07-25 00:45:00	25.3516	25.33711	25.3516	0
2022-07-25 00:50:00	25.27	25.32898	25.27	0
2022-07-25 00:55:00	25.3204	25.32901	25.3204	0
2022-07-25 01:00:00	25.3512	25.32898	25.3512	0
2022-07-25 01:05:00	25.3447	25.33143	25.3447	0
2022-07-25 01:10:00	25.3506	25.33133	25.3506	0
2022-07-25 01:15:00	25.3502	25.33119	25.3502	0
2022-07-25 01:20:00	25.3507	25.3311	25.3507	0
2022-07-25 01:25:00	25.351	25.33104	25.351	0
2022-07-25 01:30:00	25.3513	25.33917	25.3513	0
2022-07-25 01:35:00	25.3514	25.33915	25.3514	0
2022-07-25 01:40:00	25.3507	25.34722	25.3507	0
2022-07-25 01:45:00	25.2862	25.3438	25.2862	0
2022-07-25 01:50:00	25.2865	25.33733	25.2865	0
2022-07-25 01:55:00	25.3514	25.338	25.3514	0
2022-07-25 02:00:00	25.3364	25.33658	25.3364	0
2022-07-25 02:05:00	25.3515	25.33671	25.3515	0
2022-07-25 02:10:00	25.3031	25.33195	25.3031	0
2022-07-25 02:15:00	25.3516	25.33201	25.3516	0
2022-07-25 02:20:00	25.286	25.32548	25.286	0
2022-07-25 02:25:00	25.3516	25.3255	25.3516	0
2022-07-25 02:30:00	25.2528	25.31571	25.2528	0
2022-07-25 02:35:00	25.2858	25.31567	25.2858	0
2022-07-25 02:40:00	25.345	25.32152	25.345	0
2022-07-25 02:45:00	25.3508	25.32146	25.3508	0
2022-07-25 02:50:00	25.2861	25.31643	25.2861	0
2022-07-25 02:55:00	25.3446	25.31574	25.3446	0
2022-07-25 03:00:00	25.3514	25.32057	25.3514	0
2022-07-25 03:05:00	25.3448	25.31989	25.3448	0
2022-07-25 03:10:00	25.3449	25.32578	25.3449	0
2022-07-25 03:15:00	25.2864	25.31926	25.2864	0
2022-07-25 03:20:00	25.2697	25.32095	25.2697	0
2022-07-25 03:25:00	25.3445	25.32682	25.3445	0
2022-07-25 03:30:00	25.3447	25.32679	25.3447	0
2022-07-25 03:35:00	25.3381	25.32552	25.3381	0
2022-07-25 03:40:00	25.2856	25.32547	25.2856	0
2022-07-25 03:45:00	25.3449	25.3255	25.3449	0
2022-07-25 03:50:00	25.3383	25.32419	25.3383	0
2022-07-25 03:55:00	25.3383	25.32354	25.3383	0
2022-07-25 04:00:00	25.3383	25.32288	25.3383	0
2022-07-25 04:05:00	25.3383	25.32807	25.3383	0
2022-07-25 04:10:00	25.3383	25.33493	25.3383	0
2022-07-25 04:15:00	25.3383	25.33431	25.3383	0
2022-07-25 04:20:00	25.3383	25.33367	25.3383	0
2022-07-25 04:25:00	25.3383	25.33369	25.3383	0
2022-07-25 04:30:00	25.286	25.33373	25.286	0
2022-07-25 04:35:00	25.3316	25.3324	25.3316	0
2022-07-25 04:40:00	25.3383	25.3324	25.3383	0
2022-07-25 04:45:00	25.3383	25.3324	25.3383	0
2022-07-25 04:50:00	25.3383	25.3324	25.3383	0
2022-07-25 04:55:00	25.3383	25.3324	25.3383	0
2022-07-25 05:00:00	25.3316	25.33173	25.3316	0
2022-07-25 05:05:00	25.3383	25.33173	25.3383	0
2022-07-25 05:10:00	25.3316	25.33106	25.3316	0
2022-07-25 05:15:00	25.3316	25.33039	25.3316	0
2022-07-25 05:20:00	25.3383	25.33562	25.3383	0
2022-07-25 05:25:00	25.3383	25.33629	25.3383	0
2022-07-25 05:30:00	25.3034	25.3328	25.3034	0
2022-07-25 05:35:00	25.3383	25.3328	25.3383	0
2022-07-25 05:40:00	25.3383	25.3328	25.3383	0
2022-07-25 05:45:00	25.2866	25.32763	25.2866	0
2022-07-25 05:50:00	25.3383	25.3283	25.3383	0
2022-07-25 05:55:00	25.2695	25.32142	25.2695	0
2022-07-25 06:00:00	25.3383	25.32209	25.3383	0
2022-07-25 06:05:00	25.3383	25.32276	25.3383	0
2022-07-25 06:10:00	25.3383	25.32276	25.3383	0
2022-07-25 06:15:00	25.345	25.32343	25.345	0
2022-07-25 06:20:00	25.2862	25.32171	25.2862	0
2022-07-25 06:25:00	25.3378	25.32166	25.3378	0
2022-07-25 06:30:00	25.338	25.32163	25.338	0
2022-07-25 06:35:00	25.3374	25.32671	25.3374	0
2022-07-25 06:40:00	25.3377	25.32665	25.3377	0
2022-07-25 06:45:00	25.3379	25.33349	25.3379	0
2022-07-25 06:50:00	25.3202	25.33168	25.3202	0
2022-07-25 06:55:00	25.3382	25.33167	25.3382	0
2022-07-25 07:00:00	25.3382	25.33166	25.3382	0
2022-07-25 07:05:00	25.3383	25.33099	25.3383	0
2022-07-25 07:10:00	25.3383	25.3362	25.3383	0
2022-07-25 07:15:00	25.3383	25.33625	25.3383	0
2022-07-25 07:20:00	25.2528	25.32773	25.2528	0
2022-07-25 07:25:00	25.3378	25.32777	25.3378	0
2022-07-25 07:30:00	25.338	25.3278	25.338	0
2022-07-25 07:35:00	25.3381	25.32782	25.3381	0
2022-07-25 07:40:00	25.3375	25.32955	25.3375	0
2022-07-25 07:45:00	25.3378	25.32951	25.3378	0
2022-07-25 07:50:00	25.338	25.32949	25.338	0
2022-07-25 07:55:00	25.3381	25.32947	25.3381	0
2022-07-25 08:00:00	25.2863	25.32427	25.2863	0
2022-07-25 08:05:00	25.3449	25.32493	25.3449	0
2022-07-25 08:10:00	25.3449	25.33414	25.3449	0
2022-07-25 08:15:00	25.2862	25.32898	25.2862	0
2022-07-25 08:20:00	25.345	25.32968	25.345	0
2022-07-25 08:25:00	25.345	25.33037	25.345	0
2022-07-25 08:30:00	25.345	25.33112	25.345	0
2022-07-25 08:35:00	25.345	25.33184	25.345	0
2022-07-25 08:40:00	25.3508	25.33312	25.3508	0
2022-07-25 08:45:00	25.3511	25.33442	25.3511	0
2022-07-25 08:50:00	25.2692	25.33271	25.2692	0
2022-07-25 08:55:00	25.3514	25.33336	25.3514	0
2022-07-25 09:00:00	25.3515	25.33402	25.3515	0
2022-07-25 09:05:00	25.3516	25.34056	25.3516	0
2022-07-25 09:10:00	25.3201	25.33807	25.3201	0
2022-07-25 09:15:00	25.3516	25.33873	25.3516	0
2022-07-25 09:20:00	25.3583	25.34006	25.3583	0
2022-07-25 09:25:00	25.365	25.34206	25.365	0
2022-07-25 09:30:00	25.2856	25.33554	25.2856	0
2022-07-25 09:35:00	25.2861	25.32904	25.2861	0
2022-07-25 09:40:00	25.365	25.33862	25.365	0
2022-07-25 09:45:00	25.3204	25.33552	25.3204	0
2022-07-25 09:50:00	25.3716	25.33753	25.3716	0
2022-07-25 09:55:00	25.3037	25.33274	25.3037	0
2022-07-25 10:00:00	25.3206	25.33279	25.3206	0
2022-07-25 10:05:00	25.3841	25.33604	25.3841	0
2022-07-25 10:10:00	25.3367	25.33388	25.3367	0
2022-07-25 10:15:00	25.3531	25.33269	25.3531	0
2022-07-25 10:20:00	25.3195	25.33608	25.3195	0
2022-07-25 10:25:00	25.3532	25.34279	25.3532	0
2022-07-25 10:30:00	25.3368	25.33997	25.3368	0
2022-07-25 10:35:00	25.3371	25.34164	25.3371	0
2022-07-25 10:40:00	25.3711	25.34159	25.3711	0
2022-07-25 10:45:00	25.3703	25.34825	25.3703	0
2022-07-25 10:50:00	25.3534	25.35153	25.3534	0
2022-07-25 10:55:00	25.3871	25.35183	25.3871	0
2022-07-25 11:00:00	25.3707	25.35523	25.3707	0
2022-07-25 11:05:00	25.3709	25.35701	25.3709	0
2022-07-25 11:10:00	25.388	25.36386	25.388	0
2022-07-25 11:15:00	25.3543	25.36397	25.3543	0
2022-07-25 11:20:00	25.3544	25.36573	25.3544	0
2022-07-25 11:25:00	25.3882	25.37084	25.3882	0
2022-07-25 11:30:00	25.3882	25.37255	25.3882	0
2022-07-25 11:35:00	25.3875	25.37427	25.3875	0
2022-07-25 11:40:00	25.3877	25.3777	25.3877	0
2022-07-25 11:45:00	25.3537	25.37436	25.3537	0
2022-07-25 11:50:00	25.354	25.37269	25.354	0
2022-07-25 11:55:00	25.3542	25.37102	25.3542	0
2022-07-25 12:00:00	25.3881	25.37103	25.3881	0
2022-07-25 12:05:00	25.3877	25.37437	25.3877	0
2022-07-25 12:10:00	25.3541	25.37434	25.3541	0
2022-07-25 12:15:00	25.3876	25.37428	25.3876	0
2022-07-25 12:20:00	25.3871	25.37417	25.3871	0
2022-07-25 12:25:00	25.3875	25.37417	25.3875	0
2022-07-25 12:30:00	25.387	25.3741	25.387	0
2022-07-25 12:35:00	25.3533	25.37406	25.3533	0
2022-07-25 12:40:00	25.4317	25.38183	25.4317	0
2022-07-25 12:45:00	25.3867	25.38508	25.3867	0
2022-07-25 12:50:00	25.3535	25.38162	25.3535	0
2022-07-25 12:55:00	25.3872	25.38157	25.3872	0
2022-07-25 13:00:00	25.3876	25.38492	25.3876	0
2022-07-25 13:05:00	25.3368	25.37984	25.3368	0
2022-07-25 13:10:00	25.354	25.37653	25.354	0
2022-07-25 13:15:00	25.3542	25.3732	25.3542	0
2022-07-25 13:20:00	25.3881	25.37331	25.3881	0
2022-07-25 13:25:00	25.4046	25.37844	25.4046	0
2022-07-25 13:30:00	25.371	25.37237	25.371	0
2022-07-25 13:35:00	25.3538	25.36908	25.3538	0
2022-07-25 13:40:00	25.3372	25.36745	25.3372	0
2022-07-25 13:45:00	25.3708	25.36581	25.3708	0
2022-07-25 13:50:00	25.3879	25.36584	25.3879	0
2022-07-25 13:55:00	25.3539	25.36755	25.3539	0
2022-07-25 14:00:00	25.4317	25.37532	25.4317	0
2022-07-25 14:05:00	25.4242	25.38232	25.4242	0
2022-07-25 14:10:00	25.3543	25.37894	25.3543	0
2022-07-25 14:15:00	25.354	25.37388	25.354	0
2022-07-25 14:20:00	25.3876	25.37554	25.3876	0
2022-07-25 14:25:00	25.3874	25.3789	25.3874	0
2022-07-25 14:30:00	25.3877	25.38395	25.3877	0
2022-07-25 14:35:00	25.3542	25.38229	25.3542	0
2022-07-25 14:40:00	25.4049	25.38399	25.4049	0
2022-07-25 14:45:00	25.3873	25.38733	25.3873	0
2022-07-25 14:50:00	25.3877	25.38293	25.3877	0
2022-07-25 14:55:00	25.4247	25.38298	25.4247	0
2022-07-25 15:00:00	25.3543	25.38298	25.3543	0
2022-07-25 15:05:00	25.4045	25.38803	25.4045	0
2022-07-25 15:10:00	25.4048	25.38975	25.4048	0
2022-07-25 15:15:00	25.4245	25.39346	25.4245	0
2022-07-25 15:20:00	25.4247	25.39716	25.4247	0
2022-07-25 15:25:00	25.354	25.39714	25.354	0
2022-07-25 15:30:00	25.4249	25.39914	25.4249	0
2022-07-25 15:35:00	25.388	25.39921	25.388	0
2022-07-25 15:40:00	25.3881	25.39925	25.3881	0
2022-07-25 15:45:00	25.3544	25.39222	25.3544	0
2022-07-25 15:50:00	25.3882	25.39561	25.3882	0
2022-07-25 15:55:00	25.3882	25.39398	25.3882	0
2022-07-25 16:00:00	25.3882	25.39232	25.3882	0
2022-07-25 16:05:00	25.3882	25.38869	25.3882	0
2022-07-25 16:10:00	25.3879	25.38501	25.3879	0
2022-07-25 16:15:00	25.4243	25.39204	25.4243	0
2022-07-25 16:20:00	25.3879	25.38834	25.3879	0
2022-07-25 16:25:00	25.388	25.38834	25.388	0
2022-07-25 16:30:00	25.354	25.38493	25.354	0
2022-07-25 16:35:00	25.3879	25.38828	25.3879	0
2022-07-25 16:40:00	25.4248	25.39194	25.4248	0
2022-07-25 16:45:00	25.337	25.38682	25.337	0
2022-07-25 16:50:00	25.3879	25.38679	25.3879	0
2022-07-25 16:55:00	25.3543	25.3834	25.3543	0
2022-07-25 17:00:00	25.3881	25.38342	25.3881	0
2022-07-25 17:05:00	25.3372	25.37471	25.3372	0
2022-07-25 17:10:00	25.3875	25.37467	25.3875	0
2022-07-25 17:15:00	25.3874	25.37461	25.3874	0
2022-07-25 17:20:00	25.37	25.37621	25.37	0
2022-07-25 17:25:00	25.3697	25.37439	25.3697	0
2022-07-25 17:30:00	25.3699	25.3689	25.3699	0
2022-07-25 17:35:00	25.3873	25.37393	25.3873	0
2022-07-25 17:40:00	25.3535	25.37049	25.3535	0
2022-07-25 17:45:00	25.4314	25.3782	25.4314	0
2022-07-25 17:50:00	25.3876	25.37815	25.3876	0
2022-07-25 17:55:00	25.3871	25.38314	25.3871	0
2022-07-25 18:00:00	25.3537	25.37976	25.3537	0
2022-07-25 18:05:00	25.3874	25.37976	25.3874	0
2022-07-25 18:10:00	25.3869	25.38145	25.3869	0
2022-07-25 18:15:00	25.3866	25.38314	25.3866	0
2022-07-25 18:20:00	25.353	25.38145	25.353	0
2022-07-25 18:25:00	25.3362	25.37634	25.3362	0
2022-07-25 18:30:00	25.387	25.37969	25.387	0
2022-07-25 18:35:00	25.387	25.37525	25.387	0
2022-07-25 18:40:00	25.3534	25.37183	25.3534	0
2022-07-25 18:45:00	25.3871	25.37183	25.3871	0
2022-07-25 18:50:00	25.3369	25.37015	25.3369	0
2022-07-25 18:55:00	25.3874	25.37015	25.3874	0
2022-07-25 19:00:00	25.3535	25.36681	25.3535	0
2022-07-25 19:05:00	25.3872	25.36687	25.3872	0
2022-07-25 19:10:00	25.3876	25.37033	25.3876	0
2022-07-25 19:15:00	25.3536	25.37207	25.3536	0
2022-07-25 19:20:00	25.3874	25.37211	25.3874	0
2022-07-25 19:25:00	25.3539	25.3688	25.3539	0
2022-07-25 19:30:00	25.3537	25.36883	25.3537	0
2022-07-25 19:35:00	25.3877	25.36889	25.3877	0
2022-07-25 19:40:00	25.3875	25.37395	25.3875	0
2022-07-25 19:45:00	25.3873	25.37394	25.3873	0
2022-07-25 19:50:00	25.3877	25.37736	25.3877	0
2022-07-25 19:55:00	25.4048	25.37912	25.4048	0
2022-07-25 20:00:00	25.3543	25.37579	25.3543	0
2022-07-25 20:05:00	25.3881	25.37924	25.3881	0
2022-07-25 20:10:00	25.3544	25.37594	25.3544	0
2022-07-25 20:15:00	25.3544	25.37599	25.3544	0
2022-07-25 20:20:00	25.3545	25.37607	25.3545	0
2022-07-25 20:25:00	25.3882	25.37612	25.3882	0
2022-07-25 20:30:00	25.3882	25.37619	25.3882	0
2022-07-25 20:35:00	25.3714	25.3746	25.3714	0
2022-07-25 20:40:00	25.3714	25.37297	25.3714	0
2022-07-25 20:45:00	25.371	25.36959	25.371	0
2022-07-25 20:50:00	25.337	25.36786	25.337	0
2022-07-25 20:55:00	25.3372	25.36277	25.3372	0
2022-07-25 21:00:00	25.3374	25.36107	25.3374	0
2022-07-25 21:05:00	25.3371	25.35934	25.3371	0
2022-07-25 21:10:00	25.3711	25.361	25.3711	0
2022-07-25 21:15:00	25.3881	25.36099	25.3881	0
2022-07-25 21:20:00	25.3881	25.36098	25.3881	0
2022-07-25 21:25:00	25.3882	25.36266	25.3882	0
2022-07-25 21:30:00	25.354	25.36092	25.354	0
2022-07-25 21:35:00	25.3542	25.35924	25.3542	0
2022-07-25 21:40:00	25.3876	25.3643	25.3876	0
2022-07-25 21:45:00	25.3874	25.36932	25.3874	0
2022-07-25 21:50:00	25.3874	25.37432	25.3874	0
2022-07-25 21:55:00	25.3869	25.3793	25.3869	0
2022-07-25 22:00:00	25.4313	25.38532	25.4313	0
2022-07-25 22:05:00	25.3356	25.38007	25.3356	0
2022-07-25 22:10:00	25.3697	25.37823	25.3697	0
2022-07-25 22:15:00	25.3872	25.37813	25.3872	0
2022-07-25 22:20:00	25.3876	25.38149	25.3876	0
2022-07-25 22:25:00	25.3878	25.38485	25.3878	0
2022-07-25 22:30:00	25.3876	25.38485	25.3876	0
2022-07-25 22:35:00	25.4043	25.38654	25.4043	0
2022-07-25 22:40:00	25.3709	25.38489	25.3709	0
2022-07-25 22:45:00	25.3879	25.38499	25.3879	0
2022-07-25 22:50:00	25.388	25.38066	25.388	0
2022-07-25 22:55:00	25.3536	25.38246	25.3536	0
2022-07-25 23:00:00	25.4045	25.38594	25.4045	0
2022-07-25 23:05:00	25.3537	25.38259	25.3537	0
2022-07-25 23:10:00	25.3877	25.3826	25.3877	0
2022-07-25 23:15:00	25.3542	25.37924	25.3542	0
2022-07-25 23:20:00	25.3539	25.37587	25.3539	0
2022-07-25 23:25:00	25.3534	25.37078	25.3534	0
2022-07-25 23:30:00	25.3778	25.37147	25.3778	0
2022-07-25 23:35:00	25.358	25.36848	25.358	0
2022-07-25 23:40:00	25.3448	25.36416	25.3448	0
2022-07-25 23:45:00	25.3248	25.36128	25.3248	0
2022-07-25 23:50:00	25.3107	25.3519	25.3107	0
2022-07-25 23:55:00	25.2977	25.3463	25.2977	0
2022-07-26 00:00:00	25.2846	25.33599	25.2846	0
2022-07-26 00:05:00	25.2647	25.32704	25.2647	0
2022-07-26 00:10:00	25.2506	25.31671	25.2506	0
2022-07-26 00:15:00	25.2301	25.30438	25.2301	0
2022-07-26 00:20:00	25.2098	25.28758	25.2098	0
2022-07-26 00:25:00	25.1971	25.27149	25.1971	0
2022-07-26 00:30:00	25.1842	25.25543	25.1842	0
2022-07-26 00:35:00	25.1711	25.24006	25.1711	0
2022-07-26 00:40:00	25.1579	25.22478	25.1579	0
2022-07-26 00:45:00	25.1447	25.20948	25.1447	0
2022-07-26 00:50:00	25.1448	25.1955	25.1448	0
2022-07-26 00:55:00	25.1515	25.18418	25.1515	0
2022-07-26 01:00:00	25.1648	25.1756	25.1648	0
2022-07-26 01:05:00	25.1715	25.16974	25.1715	0
2022-07-26 01:10:00	25.1782	25.16658	25.1782	0
2022-07-26 01:15:00	25.1916	25.16603	25.1916	0
2022-07-26 01:20:00	25.1916	25.16677	25.1916	0
2022-07-26 01:25:00	25.2049	25.17015	25.2049	0
2022-07-26 01:30:00	25.2116	25.17552	25.2116	0
2022-07-26 01:35:00	25.2116	25.18221	25.2116	0
2022-07-26 01:40:00	25.2183	25.18956	25.2183	0
2022-07-26 01:45:00	25.2316	25.19757	25.2316	0
2022-07-26 01:50:00	25.2383	25.20492	25.2383	0
2022-07-26 01:55:00	25.2449	25.21226	25.2449	0
2022-07-26 02:00:00	25.2449	25.21893	25.2449	0
2022-07-26 02:05:00	25.2516	25.22493	25.2516	0
2022-07-26 02:10:00	25.2583	25.2316	25.2583	0
2022-07-26 02:15:00	25.2649	25.2376	25.2649	0
2022-07-26 02:20:00	25.2716	25.2436	25.2716	0
2022-07-26 02:25:00	25.2716	25.2496	25.2716	0
2022-07-26 02:30:00	25.2783	25.2556	25.2783	0
2022-07-26 02:35:00	25.2849	25.26093	25.2849	0
2022-07-26 02:40:00	25.2908	25.26618	25.2908	0
2022-07-26 02:45:00	25.2977	25.27146	25.2977	0
2022-07-26 02:50:00	25.2979	25.27676	25.2979	0
2022-07-26 02:55:00	25.2981	25.28141	25.2981	0
2022-07-26 03:00:00	25.3048	25.28606	25.3048	0
2022-07-26 03:05:00	25.3115	25.29072	25.3115	0
2022-07-26 03:10:00	25.3182	25.29538	25.3182	0
2022-07-26 03:15:00	25.3183	25.30005	25.3183	0
2022-07-26 03:20:00	25.3249	25.30471	25.3249	0
2022-07-26 03:25:00	25.3249	25.30871	25.3249	0
2022-07-26 03:30:00	25.325	25.31213	25.325	0
2022-07-26 03:35:00	25.3316	25.31552	25.3316	0
2022-07-26 03:40:00	25.3308	25.31881	25.3308	0
2022-07-26 03:45:00	25.3378	25.32278	25.3378	0
2022-07-26 03:50:00	25.338	25.3261	25.338	0
2022-07-26 03:55:00	25.3381	25.32876	25.3381	0
2022-07-26 04:00:00	25.3448	25.33142	25.3448	0
2022-07-26 04:05:00	25.2863	25.32822	25.2863	0
2022-07-26 04:10:00	25.3516	25.33089	25.3516	0
2022-07-26 04:15:00	25.3583	25.33423	25.3583	0
2022-07-26 04:20:00	25.3516	25.33689	25.3516	0
2022-07-26 04:25:00	25.3516	25.33889	25.3516	0
2022-07-26 04:30:00	25.286	25.33441	25.286	0
2022-07-26 04:35:00	25.351	25.33573	25.351	0
2022-07-26 04:40:00	25.3579	25.33772	25.3579	0
2022-07-26 04:45:00	25.2698	25.33089	25.2698	0
2022-07-26 04:50:00	25.3581	25.33222	25.3581	0
2022-07-26 04:55:00	25.3582	25.33941	25.3582	0
2022-07-26 05:00:00	25.3649	25.34074	25.3649	0
2022-07-26 05:05:00	25.3643	25.34134	25.3643	0
2022-07-26 05:10:00	25.2869	25.33487	25.2869	0
2022-07-26 05:15:00	25.3643	25.33614	25.3643	0
2022-07-26 05:20:00	25.3712	25.34466	25.3712	0
2022-07-26 05:25:00	25.3207	25.34163	25.3207	0
2022-07-26 05:30:00	25.3781	25.34365	25.3781	0
2022-07-26 05:35:00	25.3782	25.35449	25.3782	0
2022-07-26 05:40:00	25.3783	25.35651	25.3783	0
2022-07-26 05:45:00	25.287	25.34939	25.287	0
2022-07-26 05:50:00	25.3207	25.34497	25.3207	0
2022-07-26 05:55:00	25.3783	25.34637	25.3783	0
2022-07-26 06:00:00	25.385	25.35618	25.385	0
2022-07-26 06:05:00	25.3783	25.35758	25.3783	0
2022-07-26 06:10:00	25.3783	25.35829	25.3783	0
2022-07-26 06:15:00	25.3206	25.35828	25.3206	0
2022-07-26 06:20:00	25.3783	25.3583	25.3783	0
2022-07-26 06:25:00	25.3783	25.35831	25.3783	0
2022-07-26 06:30:00	25.3205	25.35253	25.3205	0
2022-07-26 06:35:00	25.3198	25.35581	25.3198	0
2022-07-26 06:40:00	25.3202	25.35576	25.3202	0
2022-07-26 06:45:00	25.3843	25.35636	25.3843	0
2022-07-26 06:50:00	25.3205	25.34991	25.3205	0
2022-07-26 06:55:00	25.3847	25.35055	25.3847	0
2022-07-26 07:00:00	25.3848	25.3512	25.3848	0
2022-07-26 07:05:00	25.3849	25.35763	25.3849	0
2022-07-26 07:10:00	25.3199	25.35179	25.3199	0
2022-07-26 07:15:00	25.3844	25.3524	25.3844	0
2022-07-26 07:20:00	25.3846	25.35881	25.3846	0
2022-07-26 07:25:00	25.3848	25.36531	25.3848	0
2022-07-26 07:30:00	25.3201	25.3653	25.3201	0
2022-07-26 07:35:00	25.3849	25.36536	25.3849	0
2022-07-26 07:40:00	25.3536	25.36867	25.3536	0
2022-07-26 07:45:00	25.3202	25.36222	25.3202	0
2022-07-26 07:50:00	25.3841	25.36215	25.3841	0
2022-07-26 07:55:00	25.3911	25.36277	25.3911	0
2022-07-26 08:00:00	25.3913	25.36991	25.3913	0
2022-07-26 08:05:00	25.3839	25.36986	25.3839	0
2022-07-26 08:10:00	25.3543	25.36683	25.3543	0
2022-07-26 08:15:00	25.3912	25.36747	25.3912	0
2022-07-26 08:20:00	25.3207	25.36753	25.3207	0
2022-07-26 08:25:00	25.354	25.36444	25.354	0
2022-07-26 08:30:00	25.3204	25.36112	25.3204	0
2022-07-26 08:35:00	25.3841	25.36751	25.3841	0
2022-07-26 08:40:00	25.3033	25.35943	25.3033	0
2022-07-26 08:45:00	25.3537	25.35569	25.3537	0
2022-07-26 08:50:00	25.3198	25.34854	25.3198	0
2022-07-26 08:55:00	25.3197	25.34212	25.3197	0
2022-07-26 09:00:00	25.3201	25.3387	25.3201	0
2022-07-26 09:05:00	25.3203	25.33161	25.3203	0
2022-07-26 09:10:00	25.3915	25.33869	25.3915	0
2022-07-26 09:15:00	25.3916	25.34245	25.3916	0
2022-07-26 09:20:00	25.3532	25.34573	25.3532	0
2022-07-26 09:25:00	25.3908	25.3464	25.3908	0
2022-07-26 09:30:00	25.3029	25.34636	25.3029	0
2022-07-26 09:35:00	25.398	25.35079	25.398	0
2022-07-26 09:40:00	25.3369	25.3525	25.3369	0
2022-07-26 09:45:00	25.354	25.35593	25.354	0
2022-07-26 09:50:00	25.4182	25.36574	25.4182	0
2022-07-26 09:55:00	25.3539	25.3691	25.3539	0
2022-07-26 10:00:00	25.3879	25.36874	25.3879	0
2022-07-26 10:05:00	25.4049	25.37007	25.4049	0
2022-07-26 10:10:00	25.405	25.37525	25.405	0
2022-07-26 10:15:00	25.3882	25.37499	25.3882	0
2022-07-26 10:20:00	25.3878	25.38348	25.3878	0
2022-07-26 10:25:00	25.3879	25.38247	25.3879	0
2022-07-26 10:30:00	25.3881	25.38759	25.3881	0
2022-07-26 10:35:00	25.3878	25.39097	25.3878	0
2022-07-26 10:40:00	25.3711	25.38626	25.3711	0
2022-07-26 10:45:00	25.3881	25.38968	25.3881	0
2022-07-26 10:50:00	25.3881	25.3897	25.3881	0
2022-07-26 10:55:00	25.3882	25.38803	25.3882	0
2022-07-26 11:00:00	25.4215	25.38968	25.4215	0
2022-07-26 11:05:00	25.3879	25.38965	25.3879	0
2022-07-26 11:10:00	25.4218	25.39305	25.4218	0
2022-07-26 11:15:00	25.4219	25.39645	25.4219	0
2022-07-26 11:20:00	25.3878	25.39642	25.3878	0
2022-07-26 11:25:00	25.4213	25.39977	25.4213	0
2022-07-26 11:30:00	25.3874	25.4014	25.3874	0
2022-07-26 11:35:00	25.4376	25.40635	25.4376	0
2022-07-26 11:40:00	25.4376	25.4113	25.4376	0
2022-07-26 11:45:00	25.387	25.41118	25.387	0
2022-07-26 11:50:00	25.3875	25.40778	25.3875	0
2022-07-26 11:55:00	25.4215	25.41114	25.4215	0
2022-07-26 12:00:00	25.3879	25.40775	25.3879	0
2022-07-26 12:05:00	25.3877	25.40433	25.3877	0
2022-07-26 12:10:00	25.3879	25.40434	25.3879	0
2022-07-26 12:15:00	25.3873	25.40094	25.3873	0
2022-07-26 12:20:00	25.3877	25.40097	25.3877	0
2022-07-26 12:25:00	25.3706	25.39427	25.3706	0
2022-07-26 12:30:00	25.3709	25.3876	25.3709	0
2022-07-26 12:35:00	25.3876	25.38766	25.3876	0
2022-07-26 12:40:00	25.3874	25.38765	25.3874	0
2022-07-26 12:45:00	25.421	25.3876	25.421	0
2022-07-26 12:50:00	25.3876	25.38757	25.3876	0
2022-07-26 12:55:00	25.3875	25.38755	25.3875	0
2022-07-26 13:00:00	25.3873	25.38749	25.3873	0
2022-07-26 13:05:00	25.3877	25.38753	25.3877	0
2022-07-26 13:10:00	25.3879	25.38755	25.3879	0
2022-07-26 13:15:00	25.4218	25.39267	25.4218	0
2022-07-26 13:20:00	25.3873	25.39431	25.3873	0
2022-07-26 13:25:00	25.3877	25.39432	25.3877	0
2022-07-26 13:30:00	25.3879	25.39437	25.3879	0
2022-07-26 13:35:00	25.388	25.39107	25.388	0
2022-07-26 13:40:00	25.3873	25.39104	25.3873	0
2022-07-26 13:45:00	25.4042	25.39271	25.4042	0
2022-07-26 13:50:00	25.3872	25.3927	25.3872	0
2022-07-26 13:55:00	25.3868	25.39261	25.3868	0
2022-07-26 14:00:00	25.4211	25.39593	25.4211	0
2022-07-26 14:05:00	25.3873	25.39248	25.3873	0
2022-07-26 14:10:00	25.3877	25.39252	25.3877	0
2022-07-26 14:15:00	25.3875	25.3925	25.3875	0
2022-07-26 14:20:00	25.3874	25.39245	25.3874	0
2022-07-26 14:25:00	25.3877	25.39242	25.3877	0
2022-07-26 14:30:00	25.4575	25.39944	25.4575	0
2022-07-26 14:35:00	25.3873	25.39775	25.3873	0
2022-07-26 14:40:00	25.3872	25.39775	25.3872	0
2022-07-26 14:45:00	25.3868	25.39775	25.3868	0
2022-07-26 14:50:00	25.3873	25.39437	25.3873	0
2022-07-26 14:55:00	25.3873	25.39437	25.3873	0
2022-07-26 15:00:00	25.3708	25.39268	25.3708	0
2022-07-26 15:05:00	25.3541	25.38934	25.3541	0
2022-07-26 15:10:00	25.3711	25.38771	25.3711	0
2022-07-26 15:15:00	25.3881	25.38775	25.3881	0
2022-07-26 15:20:00	25.3878	25.38078	25.3878	0
2022-07-26 15:25:00	25.3711	25.37916	25.3711	0
2022-07-26 15:30:00	25.3709	25.37753	25.3709	0
2022-07-26 15:35:00	25.3875	25.3776	25.3875	0
2022-07-26 15:40:00	25.4043	25.3793	25.4043	0
2022-07-26 15:45:00	25.3873	25.3793	25.3873	0
2022-07-26 15:50:00	25.3876	25.38098	25.3876	0
2022-07-26 15:55:00	25.4212	25.38769	25.4212	0
2022-07-26 16:00:00	25.4043	25.39101	25.4043	0
2022-07-26 16:05:00	25.3877	25.39097	25.3877	0
2022-07-26 16:10:00	25.3871	25.3909	25.3871	0
2022-07-26 16:15:00	25.4213	25.39592	25.4213	0
2022-07-26 16:20:00	25.3878	25.39761	25.3878	0
2022-07-26 16:25:00	25.3711	25.39597	25.3711	0
2022-07-26 16:30:00	25.3881	25.39435	25.3881	0
2022-07-26 16:35:00	25.3713	25.39275	25.3713	0
2022-07-26 16:40:00	25.3877	25.39276	25.3877	0
2022-07-26 16:45:00	25.3706	25.3877	25.3706	0
2022-07-26 16:50:00	25.3878	25.38605	25.3878	0
2022-07-26 16:55:00	25.3867	25.38595	25.3867	0
2022-07-26 17:00:00	25.3873	25.38597	25.3873	0
2022-07-26 17:05:00	25.3876	25.3826	25.3876	0
2022-07-26 17:10:00	25.3879	25.38261	25.3879	0
2022-07-26 17:15:00	25.3876	25.38426	25.3876	0
2022-07-26 17:20:00	25.3871	25.38416	25.3871	0
2022-07-26 17:25:00	25.3871	25.38574	25.3871	0
2022-07-26 17:30:00	25.3868	25.38565	25.3868	0
2022-07-26 17:35:00	25.3536	25.38395	25.3536	0
2022-07-26 17:40:00	25.3872	25.38389	25.3872	0
2022-07-26 17:45:00	25.4214	25.38736	25.4214	0
2022-07-26 17:50:00	25.3875	25.38738	25.3875	0
2022-07-26 17:55:00	25.4215	25.39077	25.4215	0
2022-07-26 18:00:00	25.4041	25.39239	25.4041	0
2022-07-26 18:05:00	25.4044	25.39407	25.4044	0
2022-07-26 18:10:00	25.4047	25.39583	25.4047	0
2022-07-26 18:15:00	25.388	25.39592	25.388	0
2022-07-26 18:20:00	25.3877	25.39601	25.3877	0
2022-07-26 18:25:00	25.3875	25.3994	25.3875	0
2022-07-26 18:30:00	25.4207	25.40275	25.4207	0
2022-07-26 18:35:00	25.4212	25.40273	25.4212	0
2022-07-26 18:40:00	25.3877	25.40275	25.3877	0
2022-07-26 18:45:00	25.4213	25.40273	25.4213	0
2022-07-26 18:50:00	25.4047	25.40279	25.4047	0
2022-07-26 18:55:00	25.3875	25.4011	25.3875	0
2022-07-26 19:00:00	25.4216	25.40279	25.4216	0
2022-07-26 19:05:00	25.421	25.40609	25.421	0
2022-07-26 19:10:00	25.421	25.40942	25.421	0
2022-07-26 19:15:00	25.3876	25.40943	25.3876	0
2022-07-26 19:20:00	25.3874	25.4061	25.3874	0
2022-07-26 19:25:00	25.4215	25.40613	25.4215	0
2022-07-26 19:30:00	25.3879	25.40615	25.3879	0
2022-07-26 19:35:00	25.388	25.40282	25.388	0
2022-07-26 19:40:00	25.4214	25.40449	25.4214	0
2022-07-26 19:45:00	25.3875	25.40449	25.3875	0
2022-07-26 19:50:00	25.3877	25.4011	25.3877	0
2022-07-26 19:55:00	25.3875	25.39775	25.3875	0
2022-07-26 20:00:00	25.3709	25.39274	25.3709	0
2022-07-26 20:05:00	25.4209	25.39607	25.4209	0
2022-07-26 20:10:00	25.4205	25.39938	25.4205	0
2022-07-26 20:15:00	25.3869	25.39592	25.3869	0
2022-07-26 20:20:00	25.387	25.39583	25.387	0
2022-07-26 20:25:00	25.4209	25.39912	25.4209	0
2022-07-26 20:30:00	25.3703	25.39401	25.3703	0
2022-07-26 20:35:00	25.3872	25.39398	25.3872	0
2022-07-26 20:40:00	25.4214	25.39735	25.4214	0
2022-07-26 20:45:00	25.438	25.4024	25.438	0
2022-07-26 20:50:00	25.438	25.40911	25.438	0
2022-07-26 20:55:00	25.3873	25.40575	25.3873	0
2022-07-26 21:00:00	25.3876	25.40246	25.3876	0
2022-07-26 21:05:00	25.4216	25.40593	25.4216	0
2022-07-26 21:10:00	25.388	25.40603	25.388	0
2022-07-26 21:15:00	25.3881	25.40275	25.3881	0
2022-07-26 21:20:00	25.3882	25.40454	25.3882	0
2022-07-26 21:25:00	25.3882	25.40464	25.3882	0
2022-07-26 21:30:00	25.3874	25.40124	25.3874	0
2022-07-26 21:35:00	25.4211	25.39955	25.4211	0
2022-07-26 21:40:00	25.3708	25.39283	25.3708	0
2022-07-26 21:45:00	25.4217	25.39627	25.4217	0
2022-07-26 21:50:00	25.421	25.39961	25.421	0
2022-07-26 21:55:00	25.3876	25.39621	25.3876	0
2022-07-26 22:00:00	25.4047	25.39788	25.4047	0
2022-07-26 22:05:00	25.388	25.39787	25.388	0
2022-07-26 22:10:00	25.3877	25.39782	25.3877	0
2022-07-26 22:15:00	25.3879	25.39779	25.3879	0
2022-07-26 22:20:00	25.3877	25.39782	25.3877	0
2022-07-26 22:25:00	25.3875	25.39446	25.3875	0
2022-07-26 22:30:00	25.3873	25.39611	25.3873	0
2022-07-26 22:35:00	25.3877	25.39271	25.3877	0
2022-07-26 22:40:00	25.3879	25.3894	25.3879	0
2022-07-26 22:45:00	25.3877	25.38941	25.3877	0
2022-07-26 22:50:00	25.3875	25.38769	25.3875	0
2022-07-26 22:55:00	25.4042	25.38931	25.4042	0
2022-07-26 23:00:00	25.3873	25.38927	25.3873	0
2022-07-26 23:05:00	25.3872	25.3892	25.3872	0
2022-07-26 23:10:00	25.3873	25.38916	25.3873	0
2022-07-26 23:15:00	25.3876	25.38917	25.3876	0
2022-07-26 23:20:00	25.371	25.38754	25.371	0
2022-07-26 23:25:00	25.388	25.38757	25.388	0
2022-07-26 23:30:00	25.3877	25.38755	25.3877	0
2022-07-26 23:35:00	25.3875	25.38753	25.3875	0
2022-07-26 23:40:00	25.4215	25.39093	25.4215	0
2022-07-26 23:45:00	25.3879	25.3893	25.3879	0
2022-07-26 23:50:00	25.3872	25.38929	25.3872	0
2022-07-26 23:55:00	25.3872	25.38929	25.3872	0
2022-07-27 00:00:00	25.404	25.39096	25.404	0
2022-07-27 00:05:00	25.3707	25.38927	25.3707	0
2022-07-27 00:10:00	25.3705	25.38922	25.3705	0
2022-07-27 00:15:00	25.3704	25.38746	25.3704	0
2022-07-27 00:20:00	25.3869	25.38738	25.3869	0
2022-07-27 00:25:00	25.3874	25.38737	25.3874	0
2022-07-27 00:30:00	25.3873	25.38395	25.3873	0
2022-07-27 00:35:00	25.3872	25.38388	25.3872	0
2022-07-27 00:40:00	25.3707	25.38223	25.3707	0
2022-07-27 00:45:00	25.3878	25.38229	25.3878	0
2022-07-27 00:50:00	25.3542	25.37731	25.3542	0
2022-07-27 00:55:00	25.4449	25.38473	25.4449	0
2022-07-27 01:00:00	25.3877	25.38645	25.3877	0
2022-07-27 01:05:00	25.3879	25.3882	25.3879	0
2022-07-27 01:10:00	25.3873	25.38824	25.3873	0
2022-07-27 01:15:00	25.3872	25.38822	25.3872	0
2022-07-27 01:20:00	25.3703	25.38652	25.3703	0
2022-07-27 01:25:00	25.3702	25.38482	25.3702	0
2022-07-27 01:30:00	25.3702	25.38477	25.3702	0
2022-07-27 01:35:00	25.3706	25.38305	25.3706	0
2022-07-27 01:40:00	25.3705	25.38468	25.3705	0
2022-07-27 01:45:00	25.3708	25.37727	25.3708	0
2022-07-27 01:50:00	25.3879	25.37729	25.3879	0
2022-07-27 01:55:00	25.3876	25.37726	25.3876	0
2022-07-27 02:00:00	25.3874	25.37727	25.3874	0
2022-07-27 02:05:00	25.3869	25.37724	25.3869	0
2022-07-27 02:10:00	25.3705	25.37726	25.3705	0
2022-07-27 02:15:00	25.3371	25.37395	25.3371	0
2022-07-27 02:20:00	25.3706	25.37399	25.3706	0
2022-07-27 02:25:00	25.3709	25.37402	25.3709	0
2022-07-27 02:30:00	25.3542	25.37239	25.3542	0
2022-07-27 02:35:00	25.3539	25.3707	25.3539	0
2022-07-27 02:40:00	25.3541	25.36732	25.3541	0
2022-07-27 02:45:00	25.3877	25.36733	25.3877	0
2022-07-27 02:50:00	25.3868	25.36727	25.3868	0
2022-07-27 02:55:00	25.3869	25.36727	25.3869	0
2022-07-27 03:00:00	25.3528	25.3655	25.3528	0
2022-07-27 03:05:00	25.353	25.36709	25.353	0
2022-07-27 03:10:00	25.3701	25.36704	25.3701	0
2022-07-27 03:15:00	25.3701	25.36696	25.3701	0
2022-07-27 03:20:00	25.3875	25.37029	25.3875	0
2022-07-27 03:25:00	25.3873	25.37363	25.3873	0
2022-07-27 03:30:00	25.4041	25.37863	25.4041	0
2022-07-27 03:35:00	25.3876	25.37862	25.3876	0
2022-07-27 03:40:00	25.3874	25.37868	25.3874	0
2022-07-27 03:45:00	25.3535	25.37534	25.3535	0
2022-07-27 03:50:00	25.3707	25.37713	25.3707	0
2022-07-27 03:55:00	25.3875	25.38058	25.3875	0
2022-07-27 04:00:00	25.431	25.38667	25.431	0
2022-07-27 04:05:00	25.3871	25.38837	25.3871	0
2022-07-27 04:10:00	25.3875	25.38837	25.3875	0
2022-07-27 04:15:00	25.4043	25.39007	25.4043	0
2022-07-27 04:20:00	25.4042	25.39008	25.4042	0
2022-07-27 04:25:00	25.3535	25.38667	25.3535	0
2022-07-27 04:30:00	25.3867	25.3866	25.3867	0
2022-07-27 04:35:00	25.3535	25.3866	25.3535	0
2022-07-27 04:40:00	25.353	25.38483	25.353	0
2022-07-27 04:45:00	25.3704	25.38312	25.3704	0
2022-07-27 04:50:00	25.337	25.37372	25.337	0
2022-07-27 04:55:00	25.371	25.37211	25.371	0
2022-07-27 05:00:00	25.3704	25.3704	25.3704	0
2022-07-27 05:05:00	25.337	25.36367	25.337	0
2022-07-27 05:10:00	25.3372	25.35697	25.3372	0
2022-07-27 05:15:00	25.3711	25.35873	25.3711	0
2022-07-27 05:20:00	25.3877	25.35883	25.3877	0
2022-07-27 05:25:00	25.3879	25.36227	25.3879	0
2022-07-27 05:30:00	25.388	25.36577	25.388	0
2022-07-27 05:35:00	25.4317	25.3719	25.4317	0
2022-07-27 05:40:00	25.3879	25.37699	25.3879	0
2022-07-27 05:45:00	25.3873	25.37862	25.3873	0
2022-07-27 05:50:00	25.3873	25.38031	25.3873	0
2022-07-27 05:55:00	25.3534	25.38195	25.3534	0
2022-07-27 06:00:00	25.3876	25.38699	25.3876	0
2022-07-27 06:05:00	25.3878	25.38866	25.3878	0
2022-07-27 06:10:00	25.3875	25.38864	25.3875	0
2022-07-27 06:15:00	25.3706	25.38691	25.3706	0
2022-07-27 06:20:00	25.3874	25.38685	25.3874	0
2022-07-27 06:25:00	25.3877	25.38245	25.3877	0
2022-07-27 06:30:00	25.3537	25.37903	25.3537	0
2022-07-27 06:35:00	25.4046	25.38076	25.4046	0
2022-07-27 06:40:00	25.3872	25.38075	25.3872	0
2022-07-27 06:45:00	25.3872	25.38413	25.3872	0
2022-07-27 06:50:00	25.3707	25.38244	25.3707	0
2022-07-27 06:55:00	25.3878	25.38244	25.3878	0
2022-07-27 07:00:00	25.3538	25.37907	25.3538	0
2022-07-27 07:05:00	25.3878	25.38079	25.3878	0
2022-07-27 07:10:00	25.3538	25.37743	25.3538	0
2022-07-27 07:15:00	25.3874	25.3774	25.3874	0
2022-07-27 07:20:00	25.3877	25.3808	25.3877	0
2022-07-27 07:25:00	25.3871	25.37905	25.3871	0
2022-07-27 07:30:00	25.3538	25.37571	25.3538	0
2022-07-27 07:35:00	25.3878	25.37577	25.3878	0
2022-07-27 07:40:00	25.388	25.3775	25.388	0
2022-07-27 07:45:00	25.3374	25.37246	25.3374	0
2022-07-27 07:50:00	25.3881	25.37589	25.3881	0
2022-07-27 07:55:00	25.3877	25.37588	25.3877	0
2022-07-27 08:00:00	25.3711	25.37761	25.3711	0
2022-07-27 08:05:00	25.3543	25.3743	25.3543	0
2022-07-27 08:10:00	25.3544	25.37097	25.3544	0
2022-07-27 08:15:00	25.3709	25.36935	25.3709	0
2022-07-27 08:20:00	25.371	25.37107	25.371	0
2022-07-27 08:25:00	25.3712	25.36941	25.3712	0
2022-07-27 08:30:00	25.3371	25.36432	25.3371	0
2022-07-27 08:35:00	25.3538	25.36596	25.3538	0
2022-07-27 08:40:00	25.3878	25.36593	25.3878	0
2022-07-27 08:45:00	25.3542	25.36258	25.3542	0
2022-07-27 08:50:00	25.3877	25.36424	25.3877	0
2022-07-27 08:55:00	25.3541	25.36422	25.3541	0
2022-07-27 09:00:00	25.3539	25.36417	25.3539	0
2022-07-27 09:05:00	25.3879	25.36587	25.3879	0
2022-07-27 09:10:00	25.3707	25.36584	25.3707	0
2022-07-27 09:15:00	25.3709	25.36581	25.3709	0
2022-07-27 09:20:00	25.3711	25.36921	25.3711	0
2022-07-27 09:25:00	25.3374	25.36757	25.3374	0
2022-07-27 09:30:00	25.3882	25.36761	25.3882	0
2022-07-27 09:35:00	25.4216	25.37435	25.4216	0
2022-07-27 09:40:00	25.4218	25.37776	25.4218	0
2022-07-27 09:45:00	25.4556	25.38791	25.4556	0
2022-07-27 09:50:00	25.4557	25.39809	25.4557	0
2022-07-27 09:55:00	25.4557	25.40487	25.4557	0
2022-07-27 10:00:00	25.422	25.41	25.422	0
2022-07-27 10:05:00	25.4216	25.41507	25.4216	0
2022-07-27 10:10:00	25.4551	25.42347	25.4551	0
2022-07-27 10:15:00	25.4549	25.43522	25.4549	0
2022-07-27 10:20:00	25.4215	25.43855	25.4215	0
2022-07-27 10:25:00	25.4217	25.43856	25.4217	0
2022-07-27 10:30:00	25.4548	25.44186	25.4548	0
2022-07-27 10:35:00	25.4547	25.44177	25.4547	0
2022-07-27 10:40:00	25.4543	25.44163	25.4543	0
2022-07-27 10:45:00	25.4548	25.44154	25.4548	0
2022-07-27 10:50:00	25.438	25.44314	25.438	0
2022-07-27 10:55:00	25.4211	25.44309	25.4211	0
2022-07-27 11:00:00	25.4552	25.4431	25.4552	0
2022-07-27 11:05:00	25.4216	25.43977	25.4216	0
2022-07-27 11:10:00	25.4382	25.44144	25.4382	0
2022-07-27 11:15:00	25.455	25.44477	25.455	0
2022-07-27 11:20:00	25.4215	25.44144	25.4215	0
2022-07-27 11:25:00	25.4386	25.43983	25.4386	0
2022-07-27 11:30:00	25.4379	25.43819	25.4379	0
2022-07-27 11:35:00	25.4206	25.43477	25.4206	0
2022-07-27 11:40:00	25.4211	25.43308	25.4211	0
2022-07-27 11:45:00	25.421	25.43307	25.421	0
2022-07-27 11:50:00	25.4379	25.43134	25.4379	0
2022-07-27 11:55:00	25.4551	25.43469	25.4551	0
2022-07-27 12:00:00	25.4554	25.43641	25.4554	0
2022-07-27 12:05:00	25.4552	25.43643	25.4552	0
2022-07-27 12:10:00	25.4554	25.43982	25.4554	0
2022-07-27 12:15:00	25.4218	25.43814	25.4218	0
2022-07-27 12:20:00	25.4725	25.4416	25.4725	0
2022-07-27 12:25:00	25.4219	25.44173	25.4219	0
2022-07-27 12:30:00	25.4557	25.44519	25.4557	0
2022-07-27 12:35:00	25.422	25.44529	25.422	0
2022-07-27 12:40:00	25.4051	25.44201	25.4051	0
2022-07-27 12:45:00	25.4554	25.44204	25.4554	0
2022-07-27 12:50:00	25.4555	25.44205	25.4555	0
2022-07-27 12:55:00	25.4214	25.43867	25.4214	0
2022-07-27 13:00:00	25.4551	25.43864	25.4551	0
2022-07-27 13:05:00	25.4207	25.43853	25.4207	0
2022-07-27 13:10:00	25.4542	25.4367	25.4542	0
2022-07-27 13:15:00	25.421	25.43661	25.421	0
2022-07-27 13:20:00	25.4375	25.43479	25.4375	0
2022-07-27 13:25:00	25.4036	25.43295	25.4036	0
2022-07-27 13:30:00	25.421	25.43454	25.421	0
2022-07-27 13:35:00	25.4551	25.43451	25.4551	0
2022-07-27 13:40:00	25.4541	25.43437	25.4541	0
2022-07-27 13:45:00	25.4379	25.43602	25.4379	0
2022-07-27 13:50:00	25.4045	25.43096	25.4045	0
2022-07-27 13:55:00	25.4039	25.42928	25.4039	0
2022-07-27 14:00:00	25.4381	25.42767	25.4381	0
2022-07-27 14:05:00	25.4042	25.42599	25.4042	0
2022-07-27 14:10:00	25.4544	25.42768	25.4544	0
2022-07-27 14:15:00	25.4038	25.4277	25.4038	0
2022-07-27 14:20:00	25.4208	25.42768	25.4208	0
2022-07-27 14:25:00	25.4213	25.4243	25.4213	0
2022-07-27 14:30:00	25.4553	25.42442	25.4553	0
2022-07-27 14:35:00	25.4547	25.4261	25.4547	0
2022-07-27 14:40:00	25.4206	25.42771	25.4206	0
2022-07-27 14:45:00	25.4207	25.42939	25.4207	0
2022-07-27 14:50:00	25.387	25.42428	25.387	0
2022-07-27 14:55:00	25.4545	25.42931	25.4545	0
2022-07-27 15:00:00	25.4381	25.42768	25.4381	0
2022-07-27 15:05:00	25.4384	25.43114	25.4384	0
2022-07-27 15:10:00	25.4217	25.43123	25.4217	0
2022-07-27 15:15:00	25.4209	25.43119	25.4209	0
2022-07-27 15:20:00	25.4213	25.42779	25.4213	0
2022-07-27 15:25:00	25.4043	25.42275	25.4043	0
2022-07-27 15:30:00	25.4215	25.42284	25.4215	0
2022-07-27 15:35:00	25.4217	25.42294	25.4217	0
2022-07-27 15:40:00	25.4218	25.42642	25.4218	0
2022-07-27 15:45:00	25.4725	25.42822	25.4725	0
2022-07-27 15:50:00	25.4721	25.43162	25.4721	0
2022-07-27 15:55:00	25.4555	25.43333	25.4555	0
2022-07-27 16:00:00	25.4218	25.43334	25.4218	0
2022-07-27 16:05:00	25.4219	25.43344	25.4219	0
2022-07-27 16:10:00	25.405	25.43181	25.405	0
2022-07-27 16:15:00	25.4726	25.43864	25.4726	0
2022-07-27 16:20:00	25.4216	25.43865	25.4216	0
2022-07-27 16:25:00	25.4214	25.43862	25.4214	0
2022-07-27 16:30:00	25.3879	25.43523	25.3879	0
2022-07-27 16:35:00	25.4218	25.43016	25.4218	0
2022-07-27 16:40:00	25.4211	25.42506	25.4211	0
2022-07-27 16:45:00	25.4211	25.42162	25.4211	0
2022-07-27 16:50:00	25.421	25.42154	25.421	0
2022-07-27 16:55:00	25.421	25.42145	25.421	0
2022-07-27 17:00:00	25.4551	25.42646	25.4551	0
2022-07-27 17:05:00	25.3874	25.41794	25.3874	0
2022-07-27 17:10:00	25.4215	25.41793	25.4215	0
2022-07-27 17:15:00	25.3706	25.41285	25.3706	0
2022-07-27 17:20:00	25.3709	25.41115	25.3709	0
2022-07-27 17:25:00	25.3871	25.40768	25.3871	0
2022-07-27 17:30:00	25.404	25.40597	25.404	0
2022-07-27 17:35:00	25.3706	25.40092	25.3706	0
2022-07-27 17:40:00	25.4042	25.39924	25.4042	0
2022-07-27 17:45:00	25.3536	25.3925	25.3536	0
2022-07-27 17:50:00	25.3708	25.38407	25.3708	0
2022-07-27 17:55:00	25.3706	25.38239	25.3706	0
2022-07-27 18:00:00	25.4042	25.38066	25.4042	0
2022-07-27 18:05:00	25.37	25.3806	25.37	0
2022-07-27 18:10:00	25.3701	25.38052	25.3701	0
2022-07-27 18:15:00	25.4043	25.38224	25.4043	0
2022-07-27 18:20:00	25.3877	25.38061	25.3877	0
2022-07-27 18:25:00	25.3707	25.38062	25.3707	0
2022-07-27 18:30:00	25.3709	25.37729	25.3709	0
2022-07-27 18:35:00	25.3875	25.38068	25.3875	0
2022-07-27 18:40:00	25.3875	25.38235	25.3875	0
2022-07-27 18:45:00	25.3877	25.38406	25.3877	0
2022-07-27 18:50:00	25.3879	25.38243	25.3879	0
2022-07-27 18:55:00	25.3877	25.3842	25.3877	0
2022-07-27 19:00:00	25.3879	25.38598	25.3879	0
2022-07-27 19:05:00	25.3873	25.38428	25.3873	0
2022-07-27 19:10:00	25.3707	25.38258	25.3707	0
2022-07-27 19:15:00	25.3702	25.38253	25.3702	0
2022-07-27 19:20:00	25.3872	25.38416	25.3872	0
2022-07-27 19:25:00	25.3707	25.38248	25.3707	0
2022-07-27 19:30:00	25.354	25.37913	25.354	0
2022-07-27 19:35:00	25.388	25.37916	25.388	0
2022-07-27 19:40:00	25.3877	25.37914	25.3877	0
2022-07-27 19:45:00	25.371	25.37747	25.371	0
2022-07-27 19:50:00	25.3707	25.37575	25.3707	0
2022-07-27 19:55:00	25.371	25.37412	25.371	0
2022-07-27 20:00:00	25.388	25.37585	25.388	0
2022-07-27 20:05:00	25.3539	25.37422	25.3539	0
2022-07-27 20:10:00	25.4314	25.37864	25.4314	0
2022-07-27 20:15:00	25.353	25.37687	25.353	0
2022-07-27 20:20:00	25.3531	25.37678	25.3531	0
2022-07-27 20:25:00	25.387	25.37668	25.387	0
2022-07-27 20:30:00	25.3537	25.37328	25.3537	0
2022-07-27 20:35:00	25.4317	25.37935	25.4317	0
2022-07-27 20:40:00	25.3874	25.38102	25.3874	0
2022-07-27 20:45:00	25.3873	25.38265	25.3873	0
2022-07-27 20:50:00	25.4041	25.38426	25.4041	0
2022-07-27 20:55:00	25.3876	25.38763	25.3876	0
2022-07-27 21:00:00	25.3536	25.37985	25.3536	0
2022-07-27 21:05:00	25.4046	25.38501	25.4046	0
2022-07-27 21:10:00	25.3879	25.38849	25.3879	0
2022-07-27 21:15:00	25.388	25.38859	25.388	0
2022-07-27 21:20:00	25.3881	25.39203	25.3881	0
2022-07-27 21:25:00	25.3375	25.38261	25.3375	0
2022-07-27 21:30:00	25.3713	25.381	25.3713	0
2022-07-27 21:35:00	25.3372	25.37599	25.3372	0
2022-07-27 21:40:00	25.3707	25.37265	25.3707	0
2022-07-27 21:45:00	25.4312	25.37701	25.4312	0
2022-07-27 21:50:00	25.4313	25.38478	25.4313	0
2022-07-27 21:55:00	25.3867	25.38299	25.3867	0
2022-07-27 22:00:00	25.3535	25.37955	25.3535	0
2022-07-27 22:05:00	25.4249	25.38324	25.4249	0
2022-07-27 22:10:00	25.3706	25.38149	25.3706	0
2022-07-27 22:15:00	25.3878	25.38652	25.3878	0
2022-07-27 22:20:00	25.4048	25.38987	25.4048	0
2022-07-27 22:25:00	25.4043	25.39658	25.4043	0
2022-07-27 22:30:00	25.3877	25.39828	25.3877	0
2022-07-27 22:35:00	25.3875	25.39391	25.3875	0
2022-07-27 22:40:00	25.3533	25.38611	25.3533	0
2022-07-27 22:45:00	25.387	25.38614	25.387	0
2022-07-27 22:50:00	25.3537	25.38616	25.3537	0
2022-07-27 22:55:00	25.3704	25.38071	25.3704	0
2022-07-27 23:00:00	25.4045	25.3841	25.4045	0
2022-07-27 23:05:00	25.3537	25.38069	25.3537	0
2022-07-27 23:10:00	25.354	25.37561	25.354	0
2022-07-27 23:15:00	25.3879	25.37397	25.3879	0
2022-07-27 23:20:00	25.3539	25.37059	25.3539	0
2022-07-27 23:25:00	25.3868	25.37052	25.3868	0
2022-07-27 23:30:00	25.3536	25.37055	25.3536	0
2022-07-27 23:35:00	25.4045	25.3723	25.4045	0
2022-07-27 23:40:00	25.3702	25.37395	25.3702	0
2022-07-27 23:45:00	25.3875	25.37566	25.3875	0
2022-07-27 23:50:00	25.3536	25.37057	25.3536	0
2022-07-27 23:55:00	25.3877	25.37397	25.3877	0
2022-07-28 00:00:00	25.3875	25.37732	25.3875	0
2022-07-28 00:05:00	25.3877	25.3773	25.3877	0
2022-07-28 00:10:00	25.3538	25.37729	25.3538	0
2022-07-28 00:15:00	25.3705	25.37566	25.3705	0
2022-07-28 00:20:00	25.4114	25.38144	25.4114	0
2022-07-28 00:25:00	25.3366	25.37465	25.3366	0
2022-07-28 00:30:00	25.3369	25.37132	25.3369	0
2022-07-28 00:35:00	25.3372	25.36629	25.3372	0
2022-07-28 00:40:00	25.3027	25.3612	25.3027	0
2022-07-28 00:45:00	25.3538	25.35781	25.3538	0
2022-07-28 00:50:00	25.3537	25.35443	25.3537	0
2022-07-28 00:55:00	25.4042	25.35608	25.4042	0
2022-07-28 01:00:00	25.3876	25.35946	25.3876	0
2022-07-28 01:05:00	25.4113	25.36354	25.4113	0
2022-07-28 01:10:00	25.4048	25.36288	25.4048	0
2022-07-28 01:15:00	25.4049	25.36971	25.4049	0
2022-07-28 01:20:00	25.4049	25.37651	25.4049	0
2022-07-28 01:25:00	25.3699	25.37978	25.3699	0
2022-07-28 01:30:00	25.3536	25.38487	25.3536	0
2022-07-28 01:35:00	25.3539	25.38488	25.3539	0
2022-07-28 01:40:00	25.405	25.39001	25.405	0
2022-07-28 01:45:00	25.405	25.39009	25.405	0
2022-07-28 01:50:00	25.405	25.39183	25.405	0
2022-07-28 01:55:00	25.3205	25.38275	25.3205	0
2022-07-28 02:00:00	25.3983	25.3821	25.3983	0
2022-07-28 02:05:00	25.3983	25.38144	25.3983	0
2022-07-28 02:10:00	25.3983	25.38078	25.3983	0
2022-07-28 02:15:00	25.3198	25.37577	25.3198	0
2022-07-28 02:20:00	25.337	25.37411	25.337	0
2022-07-28 02:25:00	25.3983	25.37855	25.3983	0
2022-07-28 02:30:00	25.3917	25.37722	25.3917	0
2022-07-28 02:35:00	25.3917	25.37589	25.3917	0
2022-07-28 02:40:00	25.3374	25.36913	25.3374	0
2022-07-28 02:45:00	25.3037	25.36745	25.3037	0
2022-07-28 02:50:00	25.3913	25.36675	25.3913	0
2022-07-28 02:55:00	25.3204	25.35896	25.3204	0
2022-07-28 03:00:00	25.3911	25.35824	25.3911	0
2022-07-28 03:05:00	25.3206	25.35832	25.3206	0
2022-07-28 03:10:00	25.3906	25.36368	25.3906	0
2022-07-28 03:15:00	25.3201	25.35586	25.3201	0
2022-07-28 03:20:00	25.3908	25.35577	25.3908	0
2022-07-28 03:25:00	25.3535	25.35195	25.3535	0
2022-07-28 03:30:00	25.3196	25.35017	25.3196	0
2022-07-28 03:35:00	25.32	25.3518	25.32	0
2022-07-28 03:40:00	25.3199	25.34466	25.3199	0
2022-07-28 03:45:00	25.3033	25.34295	25.3033	0
2022-07-28 03:50:00	25.3849	25.34233	25.3849	0
2022-07-28 03:55:00	25.3205	25.34232	25.3205	0
2022-07-28 04:00:00	25.3198	25.33524	25.3198	0
2022-07-28 04:05:00	25.385	25.34173	25.385	0
2022-07-28 04:10:00	25.3033	25.33298	25.3033	0
2022-07-28 04:15:00	25.3031	25.32794	25.3031	0
2022-07-28 04:20:00	25.3783	25.33381	25.3783	0
2022-07-28 04:25:00	25.385	25.34031	25.385	0
2022-07-28 04:30:00	25.3205	25.34037	25.3205	0
2022-07-28 04:35:00	25.385	25.34854	25.385	0
2022-07-28 04:40:00	25.3204	25.34209	25.3204	0
2022-07-28 04:45:00	25.3205	25.34209	25.3205	0
2022-07-28 04:50:00	25.3202	25.34213	25.3202	0
2022-07-28 04:55:00	25.3783	25.34146	25.3783	0
2022-07-28 05:00:00	25.2867	25.3398	25.2867	0
2022-07-28 05:05:00	25.3783	25.34732	25.3783	0
2022-07-28 05:10:00	25.2689	25.33638	25.2689	0
2022-07-28 05:15:00	25.2862	25.3265	25.2862	0
2022-07-28 05:20:00	25.3202	25.32647	25.3202	0
2022-07-28 05:25:00	25.3783	25.3258	25.3783	0
2022-07-28 05:30:00	25.3783	25.33159	25.3783	0
2022-07-28 05:35:00	25.3783	25.33737	25.3783	0
2022-07-28 05:40:00	25.3371	25.33906	25.3371	0
2022-07-28 05:45:00	25.3373	25.33496	25.3373	0
2022-07-28 05:50:00	25.3205	25.33834	25.3205	0
2022-07-28 05:55:00	25.3783	25.33834	25.3783	0
2022-07-28 06:00:00	25.3783	25.34928	25.3783	0
2022-07-28 06:05:00	25.3195	25.35261	25.3195	0
2022-07-28 06:10:00	25.3199	25.35258	25.3199	0
2022-07-28 06:15:00	25.3783	25.35258	25.3783	0
2022-07-28 06:20:00	25.3204	25.34679	25.3204	0
2022-07-28 06:25:00	25.385	25.34746	25.385	0
2022-07-28 06:30:00	25.3199	25.34574	25.3199	0
2022-07-28 06:35:00	25.3198	25.34399	25.3198	0
2022-07-28 06:40:00	25.3198	25.34392	25.3198	0
2022-07-28 06:45:00	25.378	25.34389	25.378	0
2022-07-28 06:50:00	25.3714	25.3432	25.3714	0
2022-07-28 06:55:00	25.3715	25.3484	25.3715	0
2022-07-28 07:00:00	25.3782	25.35423	25.3782	0
2022-07-28 07:05:00	25.3783	25.35423	25.3783	0
2022-07-28 07:10:00	25.3783	25.36002	25.3783	0
2022-07-28 07:15:00	25.3716	25.35868	25.3716	0
2022-07-28 07:20:00	25.3202	25.35871	25.3202	0
2022-07-28 07:25:00	25.3201	25.35874	25.3201	0
2022-07-28 07:30:00	25.365	25.36326	25.365	0
2022-07-28 07:35:00	25.3716	25.36262	25.3716	0
2022-07-28 07:40:00	25.365	25.36198	25.365	0
2022-07-28 07:45:00	25.3031	25.35514	25.3031	0
2022-07-28 07:50:00	25.3202	25.34934	25.3202	0
2022-07-28 07:55:00	25.3783	25.34934	25.3783	0
2022-07-28 08:00:00	25.3783	25.34934	25.3783	0
2022-07-28 08:05:00	25.3783	25.35001	25.3783	0
2022-07-28 08:10:00	25.3716	25.35515	25.3716	0
2022-07-28 08:15:00	25.27	25.35014	25.27	0
2022-07-28 08:20:00	25.3038	25.34402	25.3038	0
2022-07-28 08:25:00	25.2696	25.33382	25.2696	0
2022-07-28 08:30:00	25.3036	25.32768	25.3036	0
2022-07-28 08:35:00	25.3206	25.32943	25.3206	0
2022-07-28 08:40:00	25.3206	25.32947	25.3206	0
2022-07-28 08:45:00	25.3776	25.3294	25.3776	0
2022-07-28 08:50:00	25.3038	25.32195	25.3038	0
2022-07-28 08:55:00	25.3781	25.32193	25.3781	0
2022-07-28 09:00:00	25.3781	25.32258	25.3781	0
2022-07-28 09:05:00	25.3782	25.3334	25.3782	0
2022-07-28 09:10:00	25.3783	25.34085	25.3783	0
2022-07-28 09:15:00	25.3916	25.35305	25.3916	0
2022-07-28 09:20:00	25.3916	25.36185	25.3916	0
2022-07-28 09:25:00	25.303	25.36009	25.303	0
2022-07-28 09:30:00	25.303	25.35833	25.303	0
2022-07-28 09:35:00	25.3029	25.35086	25.3029	0
2022-07-28 09:40:00	25.3972	25.3602	25.3972	0
2022-07-28 09:45:00	25.3195	25.35434	25.3195	0
2022-07-28 09:50:00	25.4043	25.35696	25.4043	0
2022-07-28 09:55:00	25.3709	25.35623	25.3709	0
2022-07-28 10:00:00	25.3707	25.35547	25.3707	0
2022-07-28 10:05:00	25.3195	25.34826	25.3195	0
2022-07-28 10:10:00	25.3533	25.34443	25.3533	0
2022-07-28 10:15:00	25.4044	25.35457	25.4044	0
2022-07-28 10:20:00	25.354	25.35967	25.354	0
2022-07-28 10:25:00	25.3542	25.3648	25.3542	0
2022-07-28 10:30:00	25.3876	25.36384	25.3876	0
2022-07-28 10:35:00	25.3537	25.36726	25.3537	0
2022-07-28 10:40:00	25.4243	25.36926	25.4243	0
2022-07-28 10:45:00	25.3701	25.36918	25.3701	0
2022-07-28 10:50:00	25.3364	25.36575	25.3364	0
2022-07-28 10:55:00	25.4315	25.37695	25.4315	0
2022-07-28 11:00:00	25.3874	25.38036	25.3874	0
2022-07-28 11:05:00	25.3877	25.37869	25.3877	0
2022-07-28 11:10:00	25.3533	25.37862	25.3533	0
2022-07-28 11:15:00	25.3537	25.37857	25.3537	0
2022-07-28 11:20:00	25.387	25.37851	25.387	0
2022-07-28 11:25:00	25.3533	25.37847	25.3533	0
2022-07-28 11:30:00	25.3875	25.37479	25.3875	0
2022-07-28 11:35:00	25.3877	25.37655	25.3877	0
2022-07-28 11:40:00	25.3875	25.38166	25.3875	0
2022-07-28 11:45:00	25.3706	25.37557	25.3706	0
2022-07-28 11:50:00	25.354	25.37223	25.354	0
2022-07-28 11:55:00	25.3879	25.37225	25.3879	0
2022-07-28 12:00:00	25.3877	25.37569	25.3877	0
2022-07-28 12:05:00	25.3541	25.37573	25.3541	0
2022-07-28 12:10:00	25.388	25.37583	25.388	0
2022-07-28 12:15:00	25.3877	25.37927	25.3877	0
2022-07-28 12:20:00	25.4317	25.38369	25.4317	0
2022-07-28 12:25:00	25.3877	25.38369	25.3877	0
2022-07-28 12:30:00	25.3879	25.38373	25.3879	0
2022-07-28 12:35:00	25.3712	25.38379	25.3712	0
2022-07-28 12:40:00	25.4046	25.38885	25.4046	0
2022-07-28 12:45:00	25.4048	25.39054	25.4048	0
2022-07-28 12:50:00	25.3538	25.38715	25.3538	0
2022-07-28 12:55:00	25.3536	25.3871	25.3536	0
2022-07-28 13:00:00	25.3877	25.38707	25.3877	0
2022-07-28 13:05:00	25.3871	25.38701	25.3871	0
2022-07-28 13:10:00	25.3707	25.38091	25.3707	0
2022-07-28 13:15:00	25.4249	25.38463	25.4249	0
2022-07-28 13:20:00	25.4316	25.389	25.4316	0
2022-07-28 13:25:00	25.3876	25.39064	25.3876	0
2022-07-28 13:30:00	25.3874	25.38892	25.3874	0
2022-07-28 13:35:00	25.4245	25.39089	25.4245	0
2022-07-28 13:40:00	25.371	25.39261	25.371	0
2022-07-28 13:45:00	25.3374	25.39099	25.3374	0
2022-07-28 13:50:00	25.3712	25.38934	25.3712	0
2022-07-28 13:55:00	25.3368	25.38431	25.3368	0
2022-07-28 14:00:00	25.425	25.38974	25.425	0
2022-07-28 14:05:00	25.3711	25.38436	25.3711	0
2022-07-28 14:10:00	25.3374	25.37494	25.3374	0
2022-07-28 14:15:00	25.3708	25.37326	25.3708	0
2022-07-28 14:20:00	25.4315	25.37767	25.4315	0
2022-07-28 14:25:00	25.354	25.37062	25.354	0
2022-07-28 14:30:00	25.4316	25.37668	25.4316	0
2022-07-28 14:35:00	25.3539	25.37833	25.3539	0
2022-07-28 14:40:00	25.3368	25.37489	25.3368	0
2022-07-28 14:45:00	25.4308	25.38429	25.4308	0
2022-07-28 14:50:00	25.371	25.37889	25.371	0
2022-07-28 14:55:00	25.4247	25.38425	25.4247	0
2022-07-28 15:00:00	25.371	25.38761	25.371	0
2022-07-28 15:05:00	25.3374	25.38427	25.3374	0
2022-07-28 15:10:00	25.3374	25.37486	25.3374	0
2022-07-28 15:15:00	25.354	25.37486	25.354	0
2022-07-28 15:20:00	25.388	25.3705	25.388	0
2022-07-28 15:25:00	25.3539	25.3705	25.3539	0
2022-07-28 15:30:00	25.3879	25.37561	25.3879	0
2022-07-28 15:35:00	25.3538	25.36791	25.3538	0
2022-07-28 15:40:00	25.3536	25.36617	25.3536	0
2022-07-28 15:45:00	25.3539	25.35909	25.3539	0
2022-07-28 15:50:00	25.3875	25.36074	25.3875	0
2022-07-28 15:55:00	25.354	25.3624	25.354	0
2022-07-28 16:00:00	25.3879	25.36745	25.3879	0
2022-07-28 16:05:00	25.3881	25.37086	25.3881	0
2022-07-28 16:10:00	25.3539	25.36745	25.3539	0
2022-07-28 16:15:00	25.3373	25.36579	25.3373	0
2022-07-28 16:20:00	25.4182	25.36882	25.4182	0
2022-07-28 16:25:00	25.3541	25.36885	25.3541	0
2022-07-28 16:30:00	25.3877	25.37226	25.3877	0
2022-07-28 16:35:00	25.3537	25.37224	25.3537	0
2022-07-28 16:40:00	25.3536	25.36885	25.3536	0
2022-07-28 16:45:00	25.3704	25.37049	25.3704	0
2022-07-28 16:50:00	25.3531	25.36701	25.3531	0
2022-07-28 16:55:00	25.3874	25.36694	25.3874	0
2022-07-28 17:00:00	25.3539	25.36694	25.3539	0
2022-07-28 17:05:00	25.3537	25.36858	25.3537	0
2022-07-28 17:10:00	25.3877	25.36553	25.3877	0
2022-07-28 17:15:00	25.3711	25.36723	25.3711	0
2022-07-28 17:20:00	25.3543	25.36389	25.3543	0
2022-07-28 17:25:00	25.4183	25.37035	25.4183	0
2022-07-28 17:30:00	25.4183	25.37682	25.4183	0
2022-07-28 17:35:00	25.4183	25.38161	25.4183	0
2022-07-28 17:40:00	25.3713	25.38343	25.3713	0
2022-07-28 17:45:00	25.3376	25.37845	25.3376	0
2022-07-28 17:50:00	25.3714	25.3802	25.3714	0
2022-07-28 17:55:00	25.3541	25.38024	25.3541	0
2022-07-28 18:00:00	25.4178	25.38325	25.4178	0
2022-07-28 18:05:00	25.3712	25.38326	25.3712	0
2022-07-28 18:10:00	25.3206	25.37989	25.3206	0
2022-07-28 18:15:00	25.3882	25.37688	25.3882	0
2022-07-28 18:20:00	25.4181	25.37686	25.4181	0
2022-07-28 18:25:00	25.3207	25.3671	25.3207	0
2022-07-28 18:30:00	25.4116	25.37113	25.4116	0
2022-07-28 18:35:00	25.4116	25.37853	25.4116	0
2022-07-28 18:40:00	25.3703	25.37842	25.3703	0
2022-07-28 18:45:00	25.3366	25.37667	25.3366	0
2022-07-28 18:50:00	25.4183	25.37672	25.4183	0
2022-07-28 18:55:00	25.4117	25.38077	25.4117	0
2022-07-28 19:00:00	25.337	25.38241	25.337	0
2022-07-28 19:05:00	25.3541	25.379	25.3541	0
2022-07-28 19:10:00	25.3711	25.3743	25.3711	0
2022-07-28 19:15:00	25.3881	25.38104	25.3881	0
2022-07-28 19:20:00	25.3877	25.37865	25.3877	0
2022-07-28 19:25:00	25.4183	25.37932	25.4183	0
2022-07-28 19:30:00	25.4177	25.38406	25.4177	0
2022-07-28 19:35:00	25.3531	25.38571	25.3531	0
2022-07-28 19:40:00	25.3536	25.37924	25.3536	0
2022-07-28 19:45:00	25.3704	25.37511	25.3704	0
2022-07-28 19:50:00	25.3703	25.37844	25.3703	0
2022-07-28 19:55:00	25.3365	25.37668	25.3365	0
2022-07-28 20:00:00	25.3707	25.37664	25.3707	0
2022-07-28 20:05:00	25.4107	25.3789	25.4107	0
2022-07-28 20:10:00	25.3197	25.3721	25.3197	0
2022-07-28 20:15:00	25.4108	25.37135	25.4108	0
2022-07-28 20:20:00	25.4178	25.37136	25.4178	0
2022-07-28 20:25:00	25.3537	25.37142	25.3537	0
2022-07-28 20:30:00	25.354	25.37146	25.354	0
2022-07-28 20:35:00	25.4174	25.37616	25.4174	0
2022-07-28 20:40:00	25.3534	25.37447	25.3534	0
2022-07-28 20:45:00	25.3538	25.3762	25.3538	0
2022-07-28 20:50:00	25.4114	25.38027	25.4114	0
2022-07-28 20:55:00	25.4182	25.38102	25.4182	0
2022-07-28 21:00:00	25.3539	25.38444	25.3539	0
2022-07-28 21:05:00	25.3879	25.38215	25.3879	0
2022-07-28 21:10:00	25.4108	25.38145	25.4108	0
2022-07-28 21:15:00	25.4111	25.38719	25.4111	0
2022-07-28 21:20:00	25.3199	25.38378	25.3199	0
2022-07-28 21:25:00	25.3873	25.38077	25.3873	0
2022-07-28 21:30:00	25.3539	25.38082	25.3539	0
2022-07-28 21:35:00	25.4049	25.38593	25.4049	0
2022-07-28 21:40:00	25.3371	25.3785	25.3371	0
2022-07-28 21:45:00	25.3369	25.37037	25.3369	0
2022-07-28 21:50:00	25.3026	25.36524	25.3026	0
2022-07-28 21:55:00	25.3702	25.36347	25.3702	0
2022-07-28 22:00:00	25.4048	25.36287	25.4048	0
2022-07-28 22:05:00	25.354	25.35716	25.354	0
2022-07-28 22:10:00	25.3542	25.36059	25.3542	0
2022-07-28 22:15:00	25.405	25.36236	25.405	0
2022-07-28 22:20:00	25.405	25.36747	25.405	0
2022-07-28 22:25:00	25.405	25.36748	25.405	0
2022-07-28 22:30:00	25.32	25.36577	25.32	0
2022-07-28 22:35:00	25.3874	25.37082	25.3874	0
2022-07-28 22:40:00	25.3539	25.37595	25.3539	0
2022-07-28 22:45:00	25.3537	25.3743	25.3537	0
2022-07-28 22:50:00	25.405	25.37432	25.405	0
2022-07-28 22:55:00	25.405	25.37942	25.405	0
2022-07-28 23:00:00	25.3536	25.37936	25.3536	0
2022-07-28 23:05:00	25.405	25.37936	25.405	0
2022-07-28 23:10:00	25.3199	25.37085	25.3199	0
2022-07-28 23:15:00	25.3199	25.36234	25.3199	0
2022-07-28 23:20:00	25.4042	25.37076	25.4042	0
2022-07-28 23:25:00	25.3536	25.36738	25.3536	0
2022-07-28 23:30:00	25.354	25.36739	25.354	0
2022-07-28 23:35:00	25.4048	25.3725	25.4048	0
2022-07-28 23:40:00	25.354	25.3674	25.354	0
2022-07-28 23:45:00	25.3983	25.36673	25.3983	0
2022-07-28 23:50:00	25.3536	25.36673	25.3536	0
2022-07-28 23:55:00	25.3197	25.3582	25.3197	0
2022-07-29 00:00:00	25.3531	25.36152	25.3531	0
2022-07-29 00:05:00	25.3525	25.36478	25.3525	0
2022-07-29 00:10:00	25.3191	25.35627	25.3191	0
2022-07-29 00:15:00	25.405	25.36141	25.405	0
2022-07-29 00:20:00	25.3917	25.36518	25.3917	0
2022-07-29 00:25:00	25.3983	25.36453	25.3983	0
2022-07-29 00:30:00	25.3532	25.36445	25.3532	0
2022-07-29 00:35:00	25.3199	25.35661	25.3199	0
2022-07-29 00:40:00	25.3535	25.3566	25.3535	0
2022-07-29 00:45:00	25.3539	25.36002	25.3539	0
2022-07-29 00:50:00	25.3909	25.3638	25.3909	0
2022-07-29 00:55:00	25.3201	25.36056	25.3201	0
2022-07-29 01:00:00	25.3203	25.36068	25.3203	0
2022-07-29 01:05:00	25.3711	25.35729	25.3711	0
2022-07-29 01:10:00	25.3374	25.35186	25.3374	0
2022-07-29 01:15:00	25.3909	25.35112	25.3909	0
2022-07-29 01:20:00	25.3845	25.35425	25.3845	0
2022-07-29 01:25:00	25.3207	25.35433	25.3207	0
2022-07-29 01:30:00	25.3844	25.35742	25.3844	0
2022-07-29 01:35:00	25.3202	25.35405	25.3202	0
2022-07-29 01:40:00	25.3204	25.347	25.3204	0
2022-07-29 01:45:00	25.3538	25.35037	25.3538	0
2022-07-29 01:50:00	25.3777	25.35611	25.3777	0
2022-07-29 01:55:00	25.3202	25.35102	25.3202	0
2022-07-29 02:00:00	25.3767	25.35495	25.3767	0
2022-07-29 02:05:00	25.3764	25.3535	25.3764	0
2022-07-29 02:10:00	25.3838	25.35343	25.3838	0
2022-07-29 02:15:00	25.3842	25.35978	25.3842	0
2022-07-29 02:20:00	25.3845	25.35979	25.3845	0
2022-07-29 02:25:00	25.3198	25.35975	25.3198	0
2022-07-29 02:30:00	25.3777	25.36548	25.3777	0
2022-07-29 02:35:00	25.32	25.3621	25.32	0
2022-07-29 02:40:00	25.3781	25.36214	25.3781	0
2022-07-29 02:45:00	25.3782	25.36794	25.3782	0
2022-07-29 02:50:00	25.3193	25.3622	25.3193	0
2022-07-29 02:55:00	25.3191	25.35647	25.3191	0
2022-07-29 03:00:00	25.3192	25.35001	25.3192	0
2022-07-29 03:05:00	25.3783	25.34942	25.3783	0
2022-07-29 03:10:00	25.3783	25.3488	25.3783	0
2022-07-29 03:15:00	25.3716	25.35398	25.3716	0
2022-07-29 03:20:00	25.3783	25.35404	25.3783	0
2022-07-29 03:25:00	25.3783	25.35987	25.3783	0
2022-07-29 03:30:00	25.3198	25.35404	25.3198	0
2022-07-29 03:35:00	25.3783	25.35405	25.3783	0
2022-07-29 03:40:00	25.3783	25.35995	25.3783	0
2022-07-29 03:45:00	25.3783	25.36587	25.3783	0
2022-07-29 03:50:00	25.3783	25.37178	25.3783	0
2022-07-29 03:55:00	25.3775	25.3717	25.3775	0
2022-07-29 04:00:00	25.3778	25.37165	25.3778	0
2022-07-29 04:05:00	25.3713	25.37162	25.3713	0
2022-07-29 04:10:00	25.3363	25.36742	25.3363	0
2022-07-29 04:15:00	25.3715	25.36674	25.3715	0
2022-07-29 04:20:00	25.3196	25.36672	25.3196	0
2022-07-29 04:25:00	25.2858	25.35747	25.2858	0
2022-07-29 04:30:00	25.3712	25.35676	25.3712	0
2022-07-29 04:35:00	25.3191	25.35084	25.3191	0
2022-07-29 04:40:00	25.3189	25.3449	25.3189	0
2022-07-29 04:45:00	25.2854	25.33569	25.2854	0
2022-07-29 04:50:00	25.3783	25.33574	25.3783	0
2022-07-29 04:55:00	25.3197	25.33058	25.3197	0
2022-07-29 05:00:00	25.3783	25.33478	25.3783	0
2022-07-29 05:05:00	25.3716	25.33479	25.3716	0
2022-07-29 05:10:00	25.3716	25.33999	25.3716	0
2022-07-29 05:15:00	25.32	25.34341	25.32	0
2022-07-29 05:20:00	25.3696	25.34325	25.3696	0
2022-07-29 05:25:00	25.3202	25.34336	25.3202	0
2022-07-29 05:30:00	25.3708	25.34855	25.3708	0
2022-07-29 05:35:00	25.3711	25.35712	25.3711	0
2022-07-29 05:40:00	25.2865	25.34794	25.2865	0
2022-07-29 05:45:00	25.3714	25.35311	25.3714	0
2022-07-29 05:50:00	25.2863	25.34391	25.2863	0
2022-07-29 05:55:00	25.3782	25.34457	25.3782	0
2022-07-29 06:00:00	25.3205	25.33946	25.3205	0
2022-07-29 06:05:00	25.3206	25.33952	25.3206	0
2022-07-29 06:10:00	25.3033	25.33289	25.3033	0
2022-07-29 06:15:00	25.32	25.33287	25.32	0
2022-07-29 06:20:00	25.378	25.33359	25.378	0
2022-07-29 06:25:00	25.32	25.32848	25.32	0
2022-07-29 06:30:00	25.2861	25.32844	25.2861	0
2022-07-29 06:35:00	25.3782	25.32912	25.3782	0
2022-07-29 06:40:00	25.3716	25.33765	25.3716	0
2022-07-29 06:45:00	25.3783	25.33766	25.3783	0
2022-07-29 06:50:00	25.3783	25.34344	25.3783	0
2022-07-29 06:55:00	25.3203	25.34341	25.3203	0
2022-07-29 07:00:00	25.2867	25.34175	25.2867	0
2022-07-29 07:05:00	25.3037	25.34012	25.3037	0
2022-07-29 07:10:00	25.3716	25.33948	25.3716	0
2022-07-29 07:15:00	25.3031	25.33779	25.3031	0
2022-07-29 07:20:00	25.3775	25.34693	25.3775	0
2022-07-29 07:25:00	25.3711	25.34622	25.3711	0
2022-07-29 07:30:00	25.32	25.34106	25.32	0
2022-07-29 07:35:00	25.3714	25.34037	25.3714	0
2022-07-29 07:40:00	25.3715	25.33969	25.3715	0
2022-07-29 07:45:00	25.3782	25.34548	25.3782	0
2022-07-29 07:50:00	25.3708	25.35389	25.3708	0
2022-07-29 07:55:00	25.3644	25.35996	25.3644	0
2022-07-29 08:00:00	25.3646	25.35926	25.3646	0
2022-07-29 08:05:00	25.3714	25.36609	25.3714	0
2022-07-29 08:10:00	25.3034	25.35868	25.3034	0
2022-07-29 08:15:00	25.2863	25.3502	25.2863	0
2022-07-29 08:20:00	25.3203	25.35023	25.3203	0
2022-07-29 08:25:00	25.3714	25.35023	25.3714	0
2022-07-29 08:30:00	25.3715	25.35023	25.3715	0
2022-07-29 08:35:00	25.3715	25.34956	25.3715	0
2022-07-29 08:40:00	25.2863	25.34111	25.2863	0
2022-07-29 08:45:00	25.2861	25.33328	25.2861	0
2022-07-29 08:50:00	25.37	25.33382	25.37	0
2022-07-29 08:55:00	25.32	25.32868	25.32	0
2022-07-29 09:00:00	25.3203	25.33037	25.3203	0
2022-07-29 09:05:00	25.3204	25.33378	25.3204	0
2022-07-29 09:10:00	25.3712	25.33887	25.3712	0
2022-07-29 09:15:00	25.404	25.34213	25.404	0
2022-07-29 09:20:00	25.3206	25.33704	25.3206	0
2022-07-29 09:25:00	25.4046	25.34035	25.4046	0
2022-07-29 09:30:00	25.4114	25.35286	25.4114	0
2022-07-29 09:35:00	25.3203	25.35628	25.3203	0
2022-07-29 09:40:00	25.3542	25.3547	25.3542	0
2022-07-29 09:45:00	25.3881	25.36151	25.3881	0
2022-07-29 09:50:00	25.405	25.36998	25.405	0
2022-07-29 09:55:00	25.3375	25.37169	25.3375	0
2022-07-29 10:00:00	25.4041	25.37498	25.4041	0
2022-07-29 10:05:00	25.3205	25.36663	25.3205	0
2022-07-29 10:10:00	25.3539	25.36996	25.3539	0
2022-07-29 10:15:00	25.3981	25.36931	25.3981	0
2022-07-29 10:20:00	25.3538	25.36355	25.3538	0
2022-07-29 10:25:00	25.4049	25.37201	25.4049	0
2022-07-29 10:30:00	25.3542	25.37201	25.3542	0
2022-07-29 10:35:00	25.405	25.3737	25.405	0
2022-07-29 10:40:00	25.4043	25.37363	25.4043	0
2022-07-29 10:45:00	25.3201	25.37189	25.3201	0
2022-07-29 10:50:00	25.3536	25.36684	25.3536	0
2022-07-29 10:55:00	25.4036	25.37515	25.4036	0
2022-07-29 11:00:00	25.4041	25.38017	25.4041	0
2022-07-29 11:05:00	25.3537	25.37573	25.3537	0
2022-07-29 11:10:00	25.4046	25.38081	25.4046	0
2022-07-29 11:15:00	25.4048	25.3808	25.4048	0
2022-07-29 11:20:00	25.4049	25.38587	25.4049	0
2022-07-29 11:25:00	25.388	25.38417	25.388	0
2022-07-29 11:30:00	25.3206	25.3758	25.3206	0
2022-07-29 11:35:00	25.3206	25.37585	25.3206	0
2022-07-29 11:40:00	25.405	25.38099	25.405	0
2022-07-29 11:45:00	25.3207	25.3727	25.3207	0
2022-07-29 11:50:00	25.405	25.37279	25.405	0
2022-07-29 11:55:00	25.405	25.37792	25.405	0
2022-07-29 12:00:00	25.3032	25.36778	25.3032	0
2022-07-29 12:05:00	25.3537	25.36267	25.3537	0
2022-07-29 12:10:00	25.405	25.36268	25.405	0
2022-07-29 12:15:00	25.3373	25.35761	25.3373	0
2022-07-29 12:20:00	25.3205	25.3576	25.3205	0
2022-07-29 12:25:00	25.405	25.36604	25.405	0
2022-07-29 12:30:00	25.3034	25.35588	25.3034	0
2022-07-29 12:35:00	25.3542	25.35923	25.3542	0
2022-07-29 12:40:00	25.3206	25.35079	25.3206	0
2022-07-29 12:45:00	25.4044	25.35073	25.4044	0
2022-07-29 12:50:00	25.4038	25.36079	25.4038	0
2022-07-29 12:55:00	25.3537	25.36079	25.3537	0
2022-07-29 13:00:00	25.4045	25.36074	25.4045	0
2022-07-29 13:05:00	25.3708	25.36409	25.3708	0
2022-07-29 13:10:00	25.32	25.36404	25.32	0
2022-07-29 13:15:00	25.354	25.35894	25.354	0
2022-07-29 13:20:00	25.3538	25.36398	25.3538	0
2022-07-29 13:25:00	25.3536	25.36392	25.3536	0
2022-07-29 13:30:00	25.3877	25.37063	25.3877	0
2022-07-29 13:35:00	25.4047	25.37066	25.4047	0
2022-07-29 13:40:00	25.3536	25.36564	25.3536	0
2022-07-29 13:45:00	25.3877	25.36904	25.3877	0
2022-07-29 13:50:00	25.4049	25.36908	25.4049	0
2022-07-29 13:55:00	25.3202	25.36402	25.3202	0
2022-07-29 14:00:00	25.405	25.37252	25.405	0
2022-07-29 14:05:00	25.3034	25.36746	25.3034	0
2022-07-29 14:10:00	25.3373	25.36581	25.3373	0
2022-07-29 14:15:00	25.3032	25.36077	25.3032	0
2022-07-29 14:20:00	25.3035	25.35235	25.3035	0
2022-07-29 14:25:00	25.4045	25.35233	25.4045	0
2022-07-29 14:30:00	25.3196	25.34893	25.3196	0
2022-07-29 14:35:00	25.32	25.34216	25.32	0
2022-07-29 14:40:00	25.4045	25.34212	25.4045	0
2022-07-29 14:45:00	25.4047	25.35057	25.4047	0
2022-07-29 14:50:00	25.4115	25.35122	25.4115	0
2022-07-29 14:55:00	25.4107	25.36195	25.4107	0
2022-07-29 15:00:00	25.3539	25.36361	25.3539	0
2022-07-29 15:05:00	25.3706	25.37035	25.3706	0
2022-07-29 15:10:00	25.354	25.3754	25.354	0
2022-07-29 15:15:00	25.3035	25.3653	25.3035	0
2022-07-29 15:20:00	25.3374	25.36708	25.3374	0
2022-07-29 15:25:00	25.3375	25.36883	25.3375	0
2022-07-29 15:30:00	25.4046	25.36884	25.4046	0
2022-07-29 15:35:00	25.4041	25.36878	25.4041	0
2022-07-29 15:40:00	25.3031	25.35794	25.3031	0
2022-07-29 15:45:00	25.4046	25.35733	25.4046	0
2022-07-29 15:50:00	25.4048	25.36242	25.4048	0
2022-07-29 15:55:00	25.3201	25.35737	25.3201	0
2022-07-29 16:00:00	25.3541	25.35738	25.3541	0
2022-07-29 16:05:00	25.388	25.36583	25.388	0
2022-07-29 16:10:00	25.3543	25.36752	25.3543	0
2022-07-29 16:15:00	25.354	25.36917	25.354	0
2022-07-29 16:20:00	25.4049	25.3692	25.4049	0
2022-07-29 16:25:00	25.4049	25.36928	25.4049	0
2022-07-29 16:30:00	25.405	25.37947	25.405	0
2022-07-29 16:35:00	25.3374	25.37275	25.3374	0
2022-07-29 16:40:00	25.3375	25.36602	25.3375	0
2022-07-29 16:45:00	25.3709	25.3711	25.3709	0
2022-07-29 16:50:00	25.3533	25.37102	25.3533	0
2022-07-29 16:55:00	25.32	25.36422	25.32	0
2022-07-29 17:00:00	25.3983	25.36862	25.3983	0
2022-07-29 17:05:00	25.3977	25.37299	25.3977	0
2022-07-29 17:10:00	25.3538	25.36788	25.3538	0
2022-07-29 17:15:00	25.3034	25.35773	25.3034	0
2022-07-29 17:20:00	25.3982	25.35705	25.3982	0
2022-07-29 17:25:00	25.3033	25.35364	25.3033	0
2022-07-29 17:30:00	25.3875	25.35864	25.3875	0
2022-07-29 17:35:00	25.3533	25.35688	25.3533	0
2022-07-29 17:40:00	25.3368	25.35523	25.3368	0
2022-07-29 17:45:00	25.3917	25.3624	25.3917	0
2022-07-29 17:50:00	25.3983	25.3624	25.3983	0
2022-07-29 17:55:00	25.3983	25.36246	25.3983	0
2022-07-29 18:00:00	25.3983	25.36691	25.3983	0
2022-07-29 18:05:00	25.3196	25.36853	25.3196	0
2022-07-29 18:10:00	25.3983	25.36854	25.3983	0
2022-07-29 18:15:00	25.3975	25.37796	25.3975	0
2022-07-29 18:20:00	25.354	25.37461	25.354	0
2022-07-29 18:25:00	25.4047	25.37975	25.4047	0
2022-07-29 18:30:00	25.32	25.37807	25.32	0
2022-07-29 18:35:00	25.3982	25.37872	25.3982	0
2022-07-29 18:40:00	25.3542	25.37431	25.3542	0
2022-07-29 18:45:00	25.354	25.36988	25.354	0
2022-07-29 18:50:00	25.371	25.36715	25.371	0
2022-07-29 18:55:00	25.3205	25.36724	25.3205	0
2022-07-29 19:00:00	25.4048	25.36789	25.4048	0
2022-07-29 19:05:00	25.3035	25.35849	25.3035	0
2022-07-29 19:10:00	25.3205	25.35514	25.3205	0
2022-07-29 19:15:00	25.3206	25.34673	25.3206	0
2022-07-29 19:20:00	25.3544	25.35017	25.3544	0
2022-07-29 19:25:00	25.4037	25.35072	25.4037	0
2022-07-29 19:30:00	25.4035	25.35565	25.4035	0
2022-07-29 19:35:00	25.404	25.36065	25.404	0
2022-07-29 19:40:00	25.3977	25.36332	25.3977	0
2022-07-29 19:45:00	25.3188	25.36315	25.3188	0
2022-07-29 19:50:00	25.4039	25.36306	25.4039	0
2022-07-29 19:55:00	25.4043	25.37314	25.4043	0
2022-07-29 20:00:00	25.4046	25.38155	25.4046	0
2022-07-29 20:05:00	25.3536	25.38485	25.3536	0
2022-07-29 20:10:00	25.3531	25.38472	25.3531	0
2022-07-29 20:15:00	25.3533	25.37968	25.3533	0
2022-07-29 20:20:00	25.3199	25.37132	25.3199	0
2022-07-29 20:25:00	25.4048	25.3714	25.4048	0
2022-07-29 20:30:00	25.3535	25.36698	25.3535	0
2022-07-29 20:35:00	25.4049	25.37559	25.4049	0
2022-07-29 20:40:00	25.3031	25.36551	25.3031	0
2022-07-29 20:45:00	25.3983	25.36491	25.3983	0
2022-07-29 20:50:00	25.405	25.36495	25.405	0
2022-07-29 20:55:00	25.405	25.37009	25.405	0
2022-07-29 21:00:00	25.405	25.37528	25.405	0
2022-07-29 21:05:00	25.303	25.37025	25.303	0
2022-07-29 21:10:00	25.3877	25.37703	25.3877	0
2022-07-29 21:15:00	25.405	25.37705	25.405	0
2022-07-29 21:20:00	25.3543	25.37713	25.3543	0
2022-07-29 21:25:00	25.3544	25.37208	25.3544	0
2022-07-29 21:30:00	25.3206	25.37383	25.3206	0
2022-07-29 21:35:00	25.3983	25.37383	25.3983	0
2022-07-29 21:40:00	25.3545	25.36878	25.3545	0
2022-07-29 21:45:00	25.3882	25.3671	25.3882	0
2022-07-29 21:50:00	25.3541	25.36201	25.3541	0
2022-07-29 21:55:00	25.3201	25.36372	25.3201	0
2022-07-29 22:00:00	25.405	25.36545	25.405	0
2022-07-29 22:05:00	25.3983	25.36478	25.3983	0
2022-07-29 22:10:00	25.405	25.36985	25.405	0
2022-07-29 22:15:00	25.354	25.36981	25.354	0
2022-07-29 22:20:00	25.3542	25.37317	25.3542	0
2022-07-29 22:25:00	25.3977	25.37311	25.3977	0
2022-07-29 22:30:00	25.3204	25.3697	25.3204	0
2022-07-29 22:35:00	25.3543	25.36631	25.3543	0
2022-07-29 22:40:00	25.3543	25.36633	25.3543	0
2022-07-29 22:45:00	25.354	25.36972	25.354	0
2022-07-29 22:50:00	25.3205	25.36127	25.3205	0
2022-07-29 22:55:00	25.4049	25.36193	25.4049	0
2022-07-29 23:00:00	25.4049	25.36192	25.4049	0
2022-07-29 23:05:00	25.3983	25.36635	25.3983	0
2022-07-29 23:10:00	25.405	25.37143	25.405	0
2022-07-29 23:15:00	25.3543	25.36709	25.3543	0
2022-07-29 23:20:00	25.405	25.37555	25.405	0
2022-07-29 23:25:00	25.3029	25.37041	25.3029	0
2022-07-29 23:30:00	25.3539	25.37037	25.3539	0
2022-07-29 23:35:00	25.3204	25.36701	25.3204	0
2022-07-29 23:40:00	25.3539	25.37035	25.3539	0
2022-07-29 23:45:00	25.3978	25.36964	25.3978	0
2022-07-29 23:50:00	25.2865	25.3578	25.2865	0
2022-07-29 23:55:00	25.3981	25.35778	25.3981	0
2022-07-30 00:00:00	25.3036	25.34764	25.3036	0
2022-07-30 00:05:00	25.4049	25.3527	25.4049	0
2022-07-30 00:10:00	25.3204	25.34424	25.3204	0
2022-07-30 00:15:00	25.3983	25.35378	25.3983	0
2022-07-30 00:20:00	25.3196	25.35035	25.3196	0
2022-07-30 00:25:00	25.32	25.35031	25.32	0
2022-07-30 00:30:00	25.3203	25.34695	25.3203	0
2022-07-30 00:35:00	25.3981	25.34698	25.3981	0
2022-07-30 00:40:00	25.3907	25.3574	25.3907	0
2022-07-30 00:45:00	25.3902	25.35661	25.3902	0
2022-07-30 00:50:00	25.3907	25.36532	25.3907	0
2022-07-30 00:55:00	25.3911	25.36394	25.3911	0
2022-07-30 01:00:00	25.303	25.3622	25.303	0
2022-07-30 01:05:00	25.3906	25.36143	25.3906	0
2022-07-30 01:10:00	25.3199	25.36146	25.3199	0
2022-07-30 01:15:00	25.3912	25.36858	25.3912	0
2022-07-30 01:20:00	25.32	25.36855	25.32	0
2022-07-30 01:25:00	25.3537	25.36411	25.3537	0
2022-07-30 01:30:00	25.3915	25.36419	25.3915	0
2022-07-30 01:35:00	25.3907	25.36424	25.3907	0
2022-07-30 01:40:00	25.3537	25.36054	25.3537	0
2022-07-30 01:45:00	25.3913	25.36056	25.3913	0
2022-07-30 01:50:00	25.3914	25.3694	25.3914	0
2022-07-30 01:55:00	25.3915	25.36949	25.3915	0
2022-07-30 02:00:00	25.3202	25.36952	25.3202	0
2022-07-30 02:05:00	25.3916	25.36956	25.3916	0
2022-07-30 02:10:00	25.3908	25.37664	25.3908	0
2022-07-30 02:15:00	25.3902	25.38029	25.3902	0
2022-07-30 02:20:00	25.3202	25.37316	25.3202	0
2022-07-30 02:25:00	25.3911	25.3732	25.3911	0
2022-07-30 02:30:00	25.3904	25.37687	25.3904	0
2022-07-30 02:35:00	25.3909	25.37683	25.3909	0
2022-07-30 02:40:00	25.3905	25.37674	25.3905	0
2022-07-30 02:45:00	25.3909	25.37668	25.3909	0
2022-07-30 02:50:00	25.3196	25.37662	25.3196	0
2022-07-30 02:55:00	25.384	25.37586	25.384	0
2022-07-30 03:00:00	25.3844	25.37522	25.3844	0
2022-07-30 03:05:00	25.2858	25.36478	25.2858	0
2022-07-30 03:10:00	25.3196	25.36472	25.3196	0
2022-07-30 03:15:00	25.3915	25.36476	25.3915	0
2022-07-30 03:20:00	25.3537	25.36109	25.3537	0
2022-07-30 03:25:00	25.3198	25.35398	25.3198	0
2022-07-30 03:30:00	25.3783	25.35276	25.3783	0
2022-07-30 03:35:00	25.3841	25.35208	25.3841	0
2022-07-30 03:40:00	25.3836	25.35848	25.3836	0
2022-07-30 03:45:00	25.2687	25.34695	25.2687	0
2022-07-30 03:50:00	25.3911	25.34762	25.3911	0
2022-07-30 03:55:00	25.3846	25.3575	25.3846	0
2022-07-30 04:00:00	25.32	25.35754	25.32	0
2022-07-30 04:05:00	25.384	25.35679	25.384	0
2022-07-30 04:10:00	25.337	25.35512	25.337	0
2022-07-30 04:15:00	25.3368	25.35682	25.3368	0
2022-07-30 04:20:00	25.3371	25.3527	25.3371	0
2022-07-30 04:25:00	25.3782	25.35211	25.3782	0
2022-07-30 04:30:00	25.3203	25.34578	25.3203	0
2022-07-30 04:35:00	25.32	25.35091	25.32	0
2022-07-30 04:40:00	25.3191	25.34371	25.3191	0
2022-07-30 04:45:00	25.385	25.34375	25.385	0
2022-07-30 04:50:00	25.385	25.35025	25.385	0
2022-07-30 04:55:00	25.385	25.35035	25.385	0
2022-07-30 05:00:00	25.3203	25.34868	25.3203	0
2022-07-30 05:05:00	25.3197	25.34697	25.3197	0
2022-07-30 05:10:00	25.3843	25.35169	25.3843	0
2022-07-30 05:15:00	25.3024	25.34411	25.3024	0
2022-07-30 05:20:00	25.3831	25.35039	25.3831	0
2022-07-30 05:25:00	25.3838	25.35677	25.3838	0
2022-07-30 05:30:00	25.3196	25.35682	25.3196	0
2022-07-30 05:35:00	25.3839	25.35671	25.3839	0
2022-07-30 05:40:00	25.3034	25.34855	25.3034	0
2022-07-30 05:45:00	25.3846	25.34851	25.3846	0
2022-07-30 05:50:00	25.3203	25.34851	25.3203	0
2022-07-30 05:55:00	25.32	25.34854	25.32	0
2022-07-30 06:00:00	25.3782	25.34793	25.3782	0
2022-07-30 06:05:00	25.3204	25.34973	25.3204	0
2022-07-30 06:10:00	25.385	25.34992	25.385	0
2022-07-30 06:15:00	25.3783	25.34937	25.3783	0
2022-07-30 06:20:00	25.286	25.34601	25.286	0
2022-07-30 06:25:00	25.3201	25.33963	25.3201	0
2022-07-30 06:30:00	25.385	25.34779	25.385	0
2022-07-30 06:35:00	25.3538	25.34471	25.3538	0
2022-07-30 06:40:00	25.3841	25.35109	25.3841	0
2022-07-30 06:45:00	25.3205	25.35114	25.3205	0
2022-07-30 06:50:00	25.378	25.35112	25.378	0
2022-07-30 06:55:00	25.3199	25.35107	25.3199	0
2022-07-30 07:00:00	25.3778	25.35035	25.3778	0
2022-07-30 07:05:00	25.3369	25.34621	25.3369	0
2022-07-30 07:10:00	25.3848	25.35609	25.3848	0
2022-07-30 07:15:00	25.3848	25.36256	25.3848	0
2022-07-30 07:20:00	25.3782	25.36188	25.3782	0
2022-07-30 07:25:00	25.3783	25.36433	25.3783	0
2022-07-30 07:30:00	25.3193	25.35785	25.3193	0
2022-07-30 07:35:00	25.3199	25.35779	25.3199	0
2022-07-30 07:40:00	25.3783	25.35782	25.3783	0
2022-07-30 07:45:00	25.3783	25.36366	25.3783	0
2022-07-30 07:50:00	25.3783	25.36371	25.3783	0
2022-07-30 07:55:00	25.385	25.36852	25.385	0
2022-07-30 08:00:00	25.3202	25.36206	25.3202	0
2022-07-30 08:05:00	25.3783	25.36141	25.3783	0
2022-07-30 08:10:00	25.3199	25.35558	25.3199	0
2022-07-30 08:15:00	25.3539	25.35314	25.3539	0
2022-07-30 08:20:00	25.3776	25.35897	25.3776	0
2022-07-30 08:25:00	25.3201	25.35899	25.3201	0
2022-07-30 08:30:00	25.32	25.35316	25.32	0
2022-07-30 08:35:00	25.3202	25.34735	25.3202	0
2022-07-30 08:40:00	25.378	25.34732	25.378	0
2022-07-30 08:45:00	25.3032	25.33914	25.3032	0
2022-07-30 08:50:00	25.3782	25.34494	25.3782	0
2022-07-30 08:55:00	25.3201	25.33912	25.3201	0
2022-07-30 09:00:00	25.3774	25.34487	25.3774	0
2022-07-30 09:05:00	25.3198	25.34146	25.3198	0
2022-07-30 09:10:00	25.378	25.3415	25.378	0
2022-07-30 09:15:00	25.3848	25.34797	25.3848	0
2022-07-30 09:20:00	25.3782	25.35379	25.3782	0
2022-07-30 09:25:00	25.3782	25.35959	25.3782	0
2022-07-30 09:30:00	25.3371	25.3555	25.3371	0
2022-07-30 09:35:00	25.3783	25.36301	25.3783	0
2022-07-30 09:40:00	25.3783	25.36302	25.3783	0
2022-07-30 09:45:00	25.3028	25.36129	25.3028	0
2022-07-30 09:50:00	25.3032	25.35387	25.3032	0
2022-07-30 09:55:00	25.2865	25.35054	25.2865	0
2022-07-30 10:00:00	25.3783	25.35057	25.3783	0
2022-07-30 10:05:00	25.3783	25.34992	25.3783	0
2022-07-30 10:10:00	25.3544	25.34754	25.3544	0
2022-07-30 10:15:00	25.385	25.34822	25.385	0
2022-07-30 10:20:00	25.385	25.35301	25.385	0
2022-07-30 10:25:00	25.385	25.35368	25.385	0
2022-07-30 10:30:00	25.3205	25.3479	25.3205	0
2022-07-30 10:35:00	25.3783	25.35545	25.3783	0
2022-07-30 10:40:00	25.3783	25.36296	25.3783	0
2022-07-30 10:45:00	25.3201	25.36632	25.3201	0
2022-07-30 10:50:00	25.3034	25.35883	25.3034	0
2022-07-30 10:55:00	25.385	25.3595	25.385	0
2022-07-30 11:00:00	25.3783	25.36189	25.3783	0
2022-07-30 11:05:00	25.3783	25.36122	25.3783	0
2022-07-30 11:10:00	25.3841	25.36113	25.3841	0
2022-07-30 11:15:00	25.3844	25.36107	25.3844	0
2022-07-30 11:20:00	25.3198	25.361	25.3198	0
2022-07-30 11:25:00	25.3848	25.36165	25.3848	0
2022-07-30 11:30:00	25.3849	25.36231	25.3849	0
2022-07-30 11:35:00	25.3849	25.36879	25.3849	0
2022-07-30 11:40:00	25.3361	25.37206	25.3361	0
2022-07-30 11:45:00	25.385	25.37206	25.385	0
2022-07-30 11:50:00	25.3194	25.36617	25.3194	0
2022-07-30 11:55:00	25.3199	25.36033	25.3199	0
2022-07-30 12:00:00	25.3917	25.36109	25.3917	0
2022-07-30 12:05:00	25.3917	25.36182	25.3917	0
2022-07-30 12:10:00	25.3917	25.36901	25.3917	0
2022-07-30 12:15:00	25.3202	25.36255	25.3202	0
2022-07-30 12:20:00	25.3204	25.3561	25.3204	0
2022-07-30 12:25:00	25.3032	25.34793	25.3032	0
2022-07-30 12:30:00	25.3917	25.35349	25.3917	0
2022-07-30 12:35:00	25.3036	25.34535	25.3036	0
2022-07-30 12:40:00	25.3206	25.34547	25.3206	0
2022-07-30 12:45:00	25.3544	25.34892	25.3544	0
2022-07-30 12:50:00	25.3915	25.3489	25.3915	0
2022-07-30 12:55:00	25.3204	25.34177	25.3204	0
2022-07-30 13:00:00	25.3983	25.34243	25.3983	0
2022-07-30 13:05:00	25.3203	25.34244	25.3203	0
2022-07-30 13:10:00	25.3031	25.34071	25.3031	0
2022-07-30 13:15:00	25.3367	25.34406	25.3367	0
2022-07-30 13:20:00	25.3906	25.34395	25.3906	0
2022-07-30 13:25:00	25.3197	25.34556	25.3197	0
2022-07-30 13:30:00	25.384	25.3519	25.384	0
2022-07-30 13:35:00	25.3199	25.34845	25.3199	0
2022-07-30 13:40:00	25.3913	25.34843	25.3913	0
2022-07-30 13:45:00	25.3914	25.35553	25.3914	0
2022-07-30 13:50:00	25.3534	25.35104	25.3534	0
2022-07-30 13:55:00	25.3201	25.35102	25.3201	0
2022-07-30 14:00:00	25.3706	25.35777	25.3706	0
2022-07-30 14:05:00	25.3199	25.35609	25.3199	0
2022-07-30 14:10:00	25.3915	25.35618	25.3915	0
2022-07-30 14:15:00	25.3907	25.36328	25.3907	0
2022-07-30 14:20:00	25.3844	25.36332	25.3844	0
2022-07-30 14:25:00	25.3846	25.36979	25.3846	0
2022-07-30 14:30:00	25.3914	25.3698	25.3914	0
2022-07-30 14:35:00	25.3915	25.36981	25.3915	0
2022-07-30 14:40:00	25.3206	25.36653	25.3206	0
2022-07-30 14:45:00	25.3037	25.36489	25.3037	0
2022-07-30 14:50:00	25.3207	25.3599	25.3207	0
2022-07-30 14:55:00	25.3907	25.36698	25.3907	0
2022-07-30 15:00:00	25.3376	25.36159	25.3376	0
2022-07-30 15:05:00	25.3913	25.36165	25.3913	0
2022-07-30 15:10:00	25.3038	25.35359	25.3038	0
2022-07-30 15:15:00	25.3915	25.35428	25.3915	0
2022-07-30 15:20:00	25.3537	25.35051	25.3537	0
2022-07-30 15:25:00	25.3916	25.35052	25.3916	0
2022-07-30 15:30:00	25.3536	25.35382	25.3536	0
2022-07-30 15:35:00	25.3539	25.35884	25.3539	0
2022-07-30 15:40:00	25.3199	25.35876	25.3199	0
2022-07-30 15:45:00	25.3917	25.35886	25.3917	0
2022-07-30 15:50:00	25.3917	25.36427	25.3917	0
2022-07-30 15:55:00	25.3036	25.3555	25.3036	0
2022-07-30 16:00:00	25.3034	25.35546	25.3034	0
2022-07-30 16:05:00	25.3534	25.35165	25.3534	0
2022-07-30 16:10:00	25.32	25.34828	25.32	0
2022-07-30 16:15:00	25.3908	25.3482	25.3908	0
2022-07-30 16:20:00	25.3903	25.35187	25.3903	0
2022-07-30 16:25:00	25.3908	25.35556	25.3908	0
2022-07-30 16:30:00	25.3911	25.36268	25.3911	0
2022-07-30 16:35:00	25.3201	25.35552	25.3201	0
2022-07-30 16:40:00	25.3909	25.35544	25.3909	0
2022-07-30 16:45:00	25.3543	25.36051	25.3543	0
2022-07-30 16:50:00	25.3913	25.3693	25.3913	0
2022-07-30 16:55:00	25.3199	25.36595	25.3199	0
2022-07-30 17:00:00	25.3202	25.36597	25.3202	0
2022-07-30 17:05:00	25.3199	25.35888	25.3199	0
2022-07-30 17:10:00	25.3916	25.35901	25.3916	0
2022-07-30 17:15:00	25.3035	25.35028	25.3035	0
2022-07-30 17:20:00	25.3371	25.34488	25.3371	0
2022-07-30 17:25:00	25.3199	25.34486	25.3199	0
2022-07-30 17:30:00	25.3199	25.33776	25.3199	0
2022-07-30 17:35:00	25.3915	25.34148	25.3915	0
2022-07-30 17:40:00	25.3541	25.33776	25.3541	0
2022-07-30 17:45:00	25.3916	25.34493	25.3916	0
2022-07-30 17:50:00	25.3916	25.35207	25.3916	0
2022-07-30 17:55:00	25.3193	25.35201	25.3193	0
2022-07-30 18:00:00	25.385	25.35135	25.385	0
2022-07-30 18:05:00	25.3023	25.35123	25.3023	0
2022-07-30 18:10:00	25.3362	25.35114	25.3362	0
2022-07-30 18:15:00	25.3198	25.35113	25.3198	0
2022-07-30 18:20:00	25.3202	25.35116	25.3202	0
2022-07-30 18:25:00	25.3541	25.34742	25.3541	0
2022-07-30 18:30:00	25.3908	25.35109	25.3908	0
2022-07-30 18:35:00	25.3844	25.35037	25.3844	0
2022-07-30 18:40:00	25.3205	25.34326	25.3205	0
2022-07-30 18:45:00	25.3848	25.34981	25.3848	0
2022-07-30 18:50:00	25.3032	25.34163	25.3032	0
2022-07-30 18:55:00	25.3782	25.34922	25.3782	0
2022-07-30 19:00:00	25.3849	25.35409	25.3849	0
2022-07-30 19:05:00	25.3202	25.35413	25.3202	0
2022-07-30 19:10:00	25.3703	25.35914	25.3703	0
2022-07-30 19:15:00	25.385	25.36223	25.385	0
2022-07-30 19:20:00	25.3203	25.35518	25.3203	0
2022-07-30 19:25:00	25.3783	25.35457	25.3783	0
2022-07-30 19:30:00	25.385	25.36102	25.385	0
2022-07-30 19:35:00	25.3201	25.35455	25.3201	0
2022-07-30 19:40:00	25.3783	25.36206	25.3783	0
2022-07-30 19:45:00	25.385	25.36274	25.385	0
2022-07-30 19:50:00	25.3029	25.35454	25.3029	0
2022-07-30 19:55:00	25.3783	25.36035	25.3783	0
2022-07-30 20:00:00	25.303	25.35362	25.303	0
2022-07-30 20:05:00	25.3783	25.35295	25.3783	0
2022-07-30 20:10:00	25.3775	25.35867	25.3775	0
2022-07-30 20:15:00	25.3778	25.35862	25.3778	0
2022-07-30 20:20:00	25.378	25.35792	25.378	0
2022-07-30 20:25:00	25.3206	25.35797	25.3206	0
2022-07-30 20:30:00	25.3371	25.35385	25.3371	0
2022-07-30 20:35:00	25.2867	25.34402	25.2867	0
2022-07-30 20:40:00	25.3202	25.34575	25.3202	0
2022-07-30 20:45:00	25.3368	25.3416	25.3368	0
2022-07-30 20:50:00	25.3781	25.34911	25.3781	0
2022-07-30 20:55:00	25.337	25.34498	25.337	0
2022-07-30 21:00:00	25.2865	25.33588	25.2865	0
2022-07-30 21:05:00	25.3036	25.32846	25.3036	0
2022-07-30 21:10:00	25.3716	25.32782	25.3716	0
2022-07-30 21:15:00	25.3716	25.33292	25.3716	0
2022-07-30 21:20:00	25.3716	25.33637	25.3716	0
2022-07-30 21:25:00	25.3716	25.34486	25.3716	0
2022-07-30 21:30:00	25.3199	25.34483	25.3199	0
2022-07-30 21:35:00	25.3716	25.34831	25.3716	0
2022-07-30 21:40:00	25.3716	25.34766	25.3716	0
2022-07-30 21:45:00	25.3716	25.35112	25.3716	0
2022-07-30 21:50:00	25.3182	25.35429	25.3182	0
2022-07-30 21:55:00	25.365	25.36043	25.365	0
2022-07-30 22:00:00	25.286	25.35187	25.286	0
2022-07-30 22:05:00	25.365	25.35121	25.365	0
2022-07-30 22:10:00	25.365	25.35055	25.365	0
2022-07-30 22:15:00	25.365	25.34989	25.365	0
2022-07-30 22:20:00	25.3583	25.35373	25.3583	0
2022-07-30 22:25:00	25.3583	25.3524	25.3583	0
2022-07-30 22:30:00	25.365	25.35174	25.365	0
2022-07-30 22:35:00	25.3583	25.35041	25.3583	0
2022-07-30 22:40:00	25.3583	25.35442	25.3583	0
2022-07-30 22:45:00	25.2859	25.34651	25.2859	0
2022-07-30 22:50:00	25.3583	25.35374	25.3583	0
2022-07-30 22:55:00	25.3583	25.35307	25.3583	0
2022-07-30 23:00:00	25.3583	25.3524	25.3583	0
2022-07-30 23:05:00	25.3583	25.35173	25.3583	0
2022-07-30 23:10:00	25.3583	25.35173	25.3583	0
2022-07-30 23:15:00	25.3516	25.35106	25.3516	0
2022-07-30 23:20:00	25.2694	25.3415	25.2694	0
2022-07-30 23:25:00	25.3516	25.34083	25.3516	0
2022-07-30 23:30:00	25.2689	25.33189	25.2689	0
2022-07-30 23:35:00	25.2862	25.33192	25.2862	0
2022-07-30 23:40:00	25.3516	25.33125	25.3516	0
2022-07-30 23:45:00	25.3516	25.33058	25.3516	0
2022-07-30 23:50:00	25.3516	25.32991	25.3516	0
2022-07-30 23:55:00	25.3516	25.32924	25.3516	0
2022-07-31 00:00:00	25.3516	25.32857	25.3516	0
2022-07-31 00:05:00	25.345	25.32791	25.345	0
2022-07-31 00:10:00	25.2521	25.32618	25.2521	0
2022-07-31 00:15:00	25.3444	25.32546	25.3444	0
2022-07-31 00:20:00	25.3513	25.3337	25.3513	0
2022-07-31 00:25:00	25.3448	25.33956	25.3448	0
2022-07-31 00:30:00	25.286	25.333	25.286	0
2022-07-31 00:35:00	25.3449	25.33233	25.3449	0
2022-07-31 00:40:00	25.2525	25.32242	25.2525	0
2022-07-31 00:45:00	25.3383	25.32109	25.3383	0
2022-07-31 00:50:00	25.3383	25.31976	25.3383	0
2022-07-31 00:55:00	25.3383	25.31909	25.3383	0
2022-07-31 01:00:00	25.3383	25.32771	25.3383	0
2022-07-31 01:05:00	25.3383	25.3271	25.3383	0
2022-07-31 01:10:00	25.3316	25.32513	25.3316	0
2022-07-31 01:15:00	25.2868	25.31933	25.2868	0
2022-07-31 01:20:00	25.3316	25.32389	25.3316	0
2022-07-31 01:25:00	25.3316	25.32256	25.3316	0
2022-07-31 01:30:00	25.3308	25.33039	25.3308	0
2022-07-31 01:35:00	25.3311	25.32967	25.3311	0
2022-07-31 01:40:00	25.3313	25.32897	25.3313	0
2022-07-31 01:45:00	25.3314	25.32828	25.3314	0
2022-07-31 01:50:00	25.3248	25.32693	25.3248	0
2022-07-31 01:55:00	25.3316	25.32626	25.3316	0
2022-07-31 02:00:00	25.2861	25.32171	25.2861	0
2022-07-31 02:05:00	25.3249	25.32552	25.3249	0
2022-07-31 02:10:00	25.3249	25.32485	25.3249	0
2022-07-31 02:15:00	25.3249	25.32418	25.3249	0
2022-07-31 02:20:00	25.325	25.3236	25.325	0
2022-07-31 02:25:00	25.325	25.32299	25.325	0
2022-07-31 02:30:00	25.325	25.32236	25.325	0
2022-07-31 02:35:00	25.325	25.32172	25.325	0
2022-07-31 02:40:00	25.3183	25.32107	25.3183	0
2022-07-31 02:45:00	25.3183	25.31974	25.3183	0
2022-07-31 02:50:00	25.3183	25.32296	25.3183	0
2022-07-31 02:55:00	25.3183	25.3223	25.3183	0
2022-07-31 03:00:00	25.3183	25.32164	25.3183	0
2022-07-31 03:05:00	25.3183	25.32098	25.3183	0
2022-07-31 03:10:00	25.3183	25.32031	25.3183	0
2022-07-31 03:15:00	25.3183	25.31964	25.3183	0
2022-07-31 03:20:00	25.3183	25.31897	25.3183	0
2022-07-31 03:25:00	25.3116	25.31763	25.3116	0
2022-07-31 03:30:00	25.3116	25.31696	25.3116	0
2022-07-31 03:35:00	25.3116	25.31629	25.3116	0
2022-07-31 03:40:00	25.3116	25.31562	25.3116	0
2022-07-31 03:45:00	25.311	25.31489	25.311	0
2022-07-31 03:50:00	25.3112	25.31418	25.3112	0
2022-07-31 03:55:00	25.3114	25.31349	25.3114	0
2022-07-31 04:00:00	25.3115	25.31281	25.3115	0
2022-07-31 04:05:00	25.3115	25.31213	25.3115	0
2022-07-31 04:10:00	25.3116	25.31146	25.3116	0
2022-07-31 04:15:00	25.3049	25.31079	25.3049	0
2022-07-31 04:20:00	25.3049	25.31012	25.3049	0
2022-07-31 04:25:00	25.3043	25.30939	25.3043	0
2022-07-31 04:30:00	25.3045	25.30868	25.3045	0
2022-07-31 04:35:00	25.3047	25.30805	25.3047	0
2022-07-31 04:40:00	25.2981	25.30674	25.2981	0
2022-07-31 04:45:00	25.3048	25.30608	25.3048	0
2022-07-31 04:50:00	25.2982	25.30475	25.2982	0
2022-07-31 04:55:00	25.3049	25.30409	25.3049	0
2022-07-31 05:00:00	25.2983	25.30276	25.2983	0
2022-07-31 05:05:00	25.2983	25.3021	25.2983	0
2022-07-31 05:10:00	25.2983	25.30144	25.2983	0
2022-07-31 05:15:00	25.2976	25.30077	25.2976	0
2022-07-31 05:20:00	25.2979	25.30011	25.2979	0
2022-07-31 05:25:00	25.298	25.29944	25.298	0
2022-07-31 05:30:00	25.2981	25.29944	25.2981	0
2022-07-31 05:35:00	25.2982	25.29878	25.2982	0
2022-07-31 05:40:00	25.2982	25.29878	25.2982	0
2022-07-31 05:45:00	25.2982	25.29811	25.2982	0
2022-07-31 05:50:00	25.2983	25.29811	25.2983	0
2022-07-31 05:55:00	25.2983	25.29811	25.2983	0
2022-07-31 06:00:00	25.2983	25.29811	25.2983	0
2022-07-31 06:05:00	25.3049	25.29884	25.3049	0
2022-07-31 06:10:00	25.2983	25.29888	25.2983	0
2022-07-31 06:15:00	25.2983	25.29891	25.2983	0
2022-07-31 06:20:00	25.2983	25.29893	25.2983	0
2022-07-31 06:25:00	25.2983	25.29894	25.2983	0
2022-07-31 06:30:00	25.2983	25.29895	25.2983	0
2022-07-31 06:35:00	25.2983	25.29896	25.2983	0
2022-07-31 06:40:00	25.2976	25.29889	25.2976	0
2022-07-31 06:45:00	25.2979	25.29885	25.2979	0
2022-07-31 06:50:00	25.298	25.29882	25.298	0
2022-07-31 06:55:00	25.2981	25.29814	25.2981	0
2022-07-31 07:00:00	25.2982	25.29813	25.2982	0
2022-07-31 07:05:00	25.2982	25.29812	25.2982	0
2022-07-31 07:10:00	25.2982	25.29811	25.2982	0
2022-07-31 07:15:00	25.2983	25.29811	25.2983	0
2022-07-31 07:20:00	25.2974	25.29802	25.2974	0
2022-07-31 07:25:00	25.2977	25.29796	25.2977	0
2022-07-31 07:30:00	25.2979	25.29799	25.2979	0
2022-07-31 07:35:00	25.3039	25.29859	25.3039	0
2022-07-31 07:40:00	25.3043	25.29922	25.3043	0
2022-07-31 07:45:00	25.3045	25.29986	25.3045	0
2022-07-31 07:50:00	25.3047	25.30051	25.3047	0
2022-07-31 07:55:00	25.3114	25.30183	25.3114	0
2022-07-31 08:00:00	25.3115	25.30316	25.3115	0
2022-07-31 08:05:00	25.3116	25.30449	25.3116	0
2022-07-31 08:10:00	25.3116	25.30591	25.3116	0
2022-07-31 08:15:00	25.3116	25.3073	25.3116	0
2022-07-31 08:20:00	25.3116	25.30867	25.3116	0
2022-07-31 08:25:00	25.3108	25.30936	25.3108	0
2022-07-31 08:30:00	25.3111	25.31004	25.3111	0
2022-07-31 08:35:00	25.3113	25.31072	25.3113	0
2022-07-31 08:40:00	25.3114	25.31139	25.3114	0
2022-07-31 08:45:00	25.3115	25.3114	25.3115	0
2022-07-31 08:50:00	25.3115	25.3114	25.3115	0
2022-07-31 08:55:00	25.3249	25.31273	25.3249	0
2022-07-31 09:00:00	25.3183	25.3134	25.3183	0
2022-07-31 09:05:00	25.3183	25.31407	25.3183	0
2022-07-31 09:10:00	25.3249	25.3154	25.3249	0
2022-07-31 09:15:00	25.325	25.31682	25.325	0
2022-07-31 09:20:00	25.325	25.31821	25.325	0
2022-07-31 09:25:00	25.325	25.31958	25.325	0
2022-07-31 09:30:00	25.3316	25.3216	25.3316	0
2022-07-31 09:35:00	25.325	25.32295	25.325	0
2022-07-31 09:40:00	25.325	25.3243	25.325	0
2022-07-31 09:45:00	25.325	25.32431	25.325	0
2022-07-31 09:50:00	25.3383	25.32631	25.3383	0
2022-07-31 09:55:00	25.3383	25.32831	25.3383	0
2022-07-31 10:00:00	25.3383	25.32965	25.3383	0
2022-07-31 10:05:00	25.3443	25.33158	25.3443	0
2022-07-31 10:10:00	25.3445	25.33353	25.3445	0
2022-07-31 10:15:00	25.3514	25.33617	25.3514	0
2022-07-31 10:20:00	25.3515	25.33816	25.3515	0
2022-07-31 10:25:00	25.3515	25.34081	25.3515	0
2022-07-31 10:30:00	25.3516	25.34347	25.3516	0
2022-07-31 10:35:00	25.3583	25.3468	25.3583	0
2022-07-31 10:40:00	25.3583	25.3488	25.3583	0
2022-07-31 10:45:00	25.3576	25.35073	25.3576	0
2022-07-31 10:50:00	25.3198	25.34888	25.3198	0
2022-07-31 10:55:00	25.3201	25.34646	25.3201	0
2022-07-31 11:00:00	25.3579	25.3478	25.3579	0
2022-07-31 11:05:00	25.358	25.34846	25.358	0
2022-07-31 11:10:00	25.3581	25.34912	25.3581	0
2022-07-31 11:15:00	25.3515	25.34912	25.3515	0
2022-07-31 11:20:00	25.2689	25.34085	25.2689	0
2022-07-31 11:25:00	25.3583	25.34085	25.3583	0
2022-07-31 11:30:00	25.2696	25.33198	25.2696	0
2022-07-31 11:35:00	25.3516	25.33138	25.3516	0
2022-07-31 11:40:00	25.3583	25.33523	25.3583	0
2022-07-31 11:45:00	25.3576	25.33898	25.3576	0
2022-07-31 11:50:00	25.2697	25.33016	25.2697	0
2022-07-31 11:55:00	25.358	25.33016	25.358	0
2022-07-31 12:00:00	25.3197	25.32632	25.3197	0
2022-07-31 12:05:00	25.2863	25.3198	25.2863	0
2022-07-31 12:10:00	25.3582	25.32873	25.3582	0
2022-07-31 12:15:00	25.2865	25.32155	25.2865	0
2022-07-31 12:20:00	25.2694	25.32153	25.2694	0
2022-07-31 12:25:00	25.3583	25.3222	25.3583	0
2022-07-31 12:30:00	25.3516	25.32153	25.3516	0
2022-07-31 12:35:00	25.3516	25.32093	25.3516	0
2022-07-31 12:40:00	25.2692	25.32088	25.2692	0
2022-07-31 12:45:00	25.3583	25.32091	25.3583	0
2022-07-31 12:50:00	25.3516	25.3241	25.3516	0
2022-07-31 12:55:00	25.286	25.32407	25.286	0
2022-07-31 13:00:00	25.3194	25.32019	25.3194	0
2022-07-31 13:05:00	25.3516	25.3267	25.3516	0
2022-07-31 13:10:00	25.3516	25.33492	25.3516	0
2022-07-31 13:15:00	25.3583	25.33492	25.3583	0
2022-07-31 13:20:00	25.3516	25.33492	25.3516	0
2022-07-31 13:25:00	25.3516	25.33492	25.3516	0
2022-07-31 13:30:00	25.3516	25.34316	25.3516	0
2022-07-31 13:35:00	25.2863	25.33596	25.2863	0
2022-07-31 13:40:00	25.3516	25.33596	25.3516	0
2022-07-31 13:45:00	25.3516	25.34252	25.3516	0
2022-07-31 13:50:00	25.3516	25.34574	25.3516	0
2022-07-31 13:55:00	25.3516	25.34574	25.3516	0
2022-07-31 14:00:00	25.3516	25.34574	25.3516	0
2022-07-31 14:05:00	25.3516	25.34507	25.3516	0
2022-07-31 14:10:00	25.2865	25.33856	25.2865	0
2022-07-31 14:15:00	25.3516	25.33856	25.3516	0
2022-07-31 14:20:00	25.3516	25.33856	25.3516	0
2022-07-31 14:25:00	25.3516	25.34509	25.3516	0
2022-07-31 14:30:00	25.3516	25.34509	25.3516	0
2022-07-31 14:35:00	25.3516	25.34509	25.3516	0
2022-07-31 14:40:00	25.3516	25.34509	25.3516	0
2022-07-31 14:45:00	25.3516	25.34509	25.3516	0
2022-07-31 14:50:00	25.3516	25.34509	25.3516	0
2022-07-31 14:55:00	25.3583	25.34576	25.3583	0
2022-07-31 15:00:00	25.2869	25.3458	25.2869	0
2022-07-31 15:05:00	25.3516	25.3458	25.3516	0
2022-07-31 15:10:00	25.2865	25.33929	25.2865	0
2022-07-31 15:15:00	25.32	25.33613	25.32	0
2022-07-31 15:20:00	25.3508	25.33605	25.3508	0
2022-07-31 15:25:00	25.3511	25.336	25.3511	0
2022-07-31 15:30:00	25.3032	25.33116	25.3032	0
2022-07-31 15:35:00	25.3514	25.33114	25.3514	0
2022-07-31 15:40:00	25.3199	25.32797	25.3199	0
2022-07-31 15:45:00	25.351	25.32724	25.351	0
2022-07-31 15:50:00	25.3513	25.33368	25.3513	0
2022-07-31 15:55:00	25.3514	25.33366	25.3514	0
2022-07-31 16:00:00	25.3515	25.34016	25.3515	0
2022-07-31 16:05:00	25.3516	25.34332	25.3516	0
2022-07-31 16:10:00	25.3516	25.3434	25.3516	0
2022-07-31 16:15:00	25.2864	25.33693	25.2864	0
2022-07-31 16:20:00	25.3516	25.34177	25.3516	0
2022-07-31 16:25:00	25.2358	25.33021	25.2358	0
2022-07-31 16:30:00	25.3516	25.33338	25.3516	0
2022-07-31 16:35:00	25.3516	25.33344	25.3516	0
2022-07-31 16:40:00	25.3516	25.33347	25.3516	0
2022-07-31 16:45:00	25.3516	25.33349	25.3516	0
2022-07-31 16:50:00	25.3516	25.3335	25.3516	0
2022-07-31 16:55:00	25.3516	25.3335	25.3516	0
2022-07-31 17:00:00	25.345	25.33284	25.345	0
2022-07-31 17:05:00	25.3516	25.33936	25.3516	0
2022-07-31 17:10:00	25.345	25.3387	25.345	0
2022-07-31 17:15:00	25.345	25.34962	25.345	0
2022-07-31 17:20:00	25.345	25.34896	25.345	0
2022-07-31 17:25:00	25.345	25.3483	25.345	0
2022-07-31 17:30:00	25.345	25.34764	25.345	0
2022-07-31 17:35:00	25.3195	25.34443	25.3195	0
2022-07-31 17:40:00	25.345	25.34377	25.345	0
2022-07-31 17:45:00	25.3383	25.34244	25.3383	0
2022-07-31 17:50:00	25.3443	25.34237	25.3443	0
2022-07-31 17:55:00	25.3379	25.341	25.3379	0
2022-07-31 18:00:00	25.3447	25.34097	25.3447	0
2022-07-31 18:05:00	25.3381	25.34028	25.3381	0
2022-07-31 18:10:00	25.3382	25.3396	25.3382	0
2022-07-31 18:15:00	25.3382	25.33892	25.3382	0
2022-07-31 18:20:00	25.3383	25.33825	25.3383	0
2022-07-31 18:25:00	25.3383	25.34013	25.3383	0
2022-07-31 18:30:00	25.3383	25.33946	25.3383	0
2022-07-31 18:35:00	25.3383	25.33946	25.3383	0
2022-07-31 18:40:00	25.311	25.33613	25.311	0
2022-07-31 18:45:00	25.3179	25.33413	25.3179	0
2022-07-31 18:50:00	25.3247	25.33213	25.3247	0
2022-07-31 18:55:00	25.3248	25.3308	25.3248	0
2022-07-31 19:00:00	25.3249	25.32947	25.3249	0
2022-07-31 19:05:00	25.3242	25.32807	25.3242	0
2022-07-31 19:10:00	25.3245	25.32669	25.3245	0
2022-07-31 19:15:00	25.3238	25.32524	25.3238	0
2022-07-31 19:20:00	25.3242	25.32383	25.3242	0
2022-07-31 19:25:00	25.3245	25.32245	25.3245	0
2022-07-31 19:30:00	25.3247	25.32382	25.3247	0
2022-07-31 19:35:00	25.2694	25.31897	25.2694	0
2022-07-31 19:40:00	25.3242	25.31892	25.3242	0
2022-07-31 19:45:00	25.3245	25.31889	25.3245	0
2022-07-31 19:50:00	25.3238	25.31878	25.3238	0
2022-07-31 19:55:00	25.3242	25.31878	25.3242	0
2022-07-31 20:00:00	25.3245	25.31878	25.3245	0
2022-07-31 20:05:00	25.2856	25.31496	25.2856	0
2022-07-31 20:10:00	25.3248	25.31502	25.3248	0
2022-07-31 20:15:00	25.3248	25.31505	25.3248	0
2022-07-31 20:20:00	25.3249	25.31507	25.3249	0
2022-07-31 20:25:00	25.3249	25.32062	25.3249	0
2022-07-31 20:30:00	25.3249	25.32069	25.3249	0
2022-07-31 20:35:00	25.3249	25.32073	25.3249	0
2022-07-31 20:40:00	25.325	25.32085	25.325	0
2022-07-31 20:45:00	25.325	25.32093	25.325	0
2022-07-31 20:50:00	25.325	25.32098	25.325	0
2022-07-31 20:55:00	25.325	25.32492	25.325	0
2022-07-31 21:00:00	25.325	25.32494	25.325	0
2022-07-31 21:05:00	25.325	25.32496	25.325	0
2022-07-31 21:10:00	25.325	25.32497	25.325	0
2022-07-31 21:15:00	25.325	25.32498	25.325	0
2022-07-31 21:20:00	25.325	25.32499	25.325	0
2022-07-31 21:25:00	25.3183	25.32433	25.3183	0
2022-07-31 21:30:00	25.3183	25.32366	25.3183	0
2022-07-31 21:35:00	25.325	25.32366	25.325	0
2022-07-31 21:40:00	25.325	25.32366	25.325	0
2022-07-31 21:45:00	25.325	25.32366	25.325	0
2022-07-31 21:50:00	25.325	25.32366	25.325	0
2022-07-31 21:55:00	25.325	25.32366	25.325	0
2022-07-31 22:00:00	25.3183	25.32299	25.3183	0
2022-07-31 22:05:00	25.325	25.32299	25.325	0
2022-07-31 22:10:00	25.325	25.32299	25.325	0
2022-07-31 22:15:00	25.325	25.32366	25.325	0
2022-07-31 22:20:00	25.325	25.32433	25.325	0
2022-07-31 22:25:00	25.325	25.32433	25.325	0
2022-07-31 22:30:00	25.325	25.32433	25.325	0
2022-07-31 22:35:00	25.325	25.32433	25.325	0
2022-07-31 22:40:00	25.325	25.32433	25.325	0
2022-07-31 22:45:00	25.325	25.32433	25.325	0
2022-07-31 22:50:00	25.325	25.325	25.325	0
2022-07-31 22:55:00	25.325	25.325	25.325	0
2022-07-31 23:00:00	25.325	25.325	25.325	0
2022-07-31 23:05:00	25.325	25.325	25.325	0
2022-07-31 23:10:00	25.325	25.325	25.325	0
2022-07-31 23:15:00	25.325	25.325	25.325	0
2022-07-31 23:20:00	25.3183	25.32433	25.3183	0
2022-07-31 23:25:00	25.3183	25.32366	25.3183	0
2022-07-31 23:30:00	25.325	25.32366	25.325	0
2022-07-31 23:35:00	25.325	25.32366	25.325	0
2022-07-31 23:40:00	25.325	25.32366	25.325	0
2022-07-31 23:45:00	25.325	25.32366	25.325	0
2022-07-31 23:50:00	25.325	25.32366	25.325	0
2022-07-31 23:55:00	25.325	25.32366	25.325	0
2022-08-01 00:00:00	25.325	25.32366	25.325	0
2022-08-01 00:05:00	25.325	25.32366	25.325	0
2022-08-01 00:10:00	25.325	25.32433	25.325	0
2022-08-01 00:15:00	25.325	25.325	25.325	0
2022-08-01 00:20:00	25.3316	25.32566	25.3316	0
2022-08-01 00:25:00	25.2527	25.31843	25.2527	0
2022-08-01 00:30:00	25.325	25.31843	25.325	0
2022-08-01 00:35:00	25.325	25.31843	25.325	0
2022-08-01 00:40:00	25.325	25.31843	25.325	0
2022-08-01 00:45:00	25.3241	25.31834	25.3241	0
2022-08-01 00:50:00	25.3244	25.31828	25.3244	0
2022-08-01 00:55:00	25.2355	25.30933	25.2355	0
2022-08-01 01:00:00	25.2523	25.30206	25.2523	0
2022-08-01 01:05:00	25.2864	25.2982	25.2864	0
2022-08-01 01:10:00	25.3244	25.29748	25.3244	0
2022-08-01 01:15:00	25.324	25.30461	25.324	0
2022-08-01 01:20:00	25.3303	25.30514	25.3303	0
2022-08-01 01:25:00	25.3241	25.30505	25.3241	0
2022-08-01 01:30:00	25.3237	25.30492	25.3237	0
2022-08-01 01:35:00	25.3242	25.30493	25.3242	0
2022-08-01 01:40:00	25.3311	25.3056	25.3311	0
2022-08-01 01:45:00	25.3246	25.31451	25.3246	0
2022-08-01 01:50:00	25.3248	25.32176	25.3248	0
2022-08-01 01:55:00	25.2359	25.31671	25.2359	0
2022-08-01 02:00:00	25.3316	25.31743	25.3316	0
2022-08-01 02:05:00	25.3242	25.31745	25.3242	0
2022-08-01 02:10:00	25.3245	25.31687	25.3245	0
2022-08-01 02:15:00	25.3247	25.31693	25.3247	0
2022-08-01 02:20:00	25.3248	25.31704	25.3248	0
2022-08-01 02:25:00	25.3249	25.31711	25.3249	0
2022-08-01 02:30:00	25.3249	25.31649	25.3249	0
2022-08-01 02:35:00	25.3249	25.31652	25.3249	0
2022-08-01 02:40:00	25.3249	25.31653	25.3249	0
2022-08-01 02:45:00	25.3249	25.32543	25.3249	0
2022-08-01 02:50:00	25.325	25.32477	25.325	0
2022-08-01 02:55:00	25.325	25.32485	25.325	0
2022-08-01 03:00:00	25.2522	25.31762	25.2522	0
2022-08-01 03:05:00	25.3241	25.31756	25.3241	0
2022-08-01 03:10:00	25.3244	25.31752	25.3244	0
2022-08-01 03:15:00	25.3246	25.31749	25.3246	0
2022-08-01 03:20:00	25.3247	25.31747	25.3247	0
2022-08-01 03:25:00	25.324	25.31738	25.324	0
2022-08-01 03:30:00	25.3243	25.31732	25.3243	0
2022-08-01 03:35:00	25.3246	25.31729	25.3246	0
2022-08-01 03:40:00	25.3314	25.31793	25.3314	0
2022-08-01 03:45:00	25.3248	25.31791	25.3248	0
2022-08-01 03:50:00	25.3242	25.32511	25.3242	0
2022-08-01 03:55:00	25.3245	25.32515	25.3245	0
2022-08-01 04:00:00	25.3246	25.32517	25.3246	0
2022-08-01 04:05:00	25.3248	25.32519	25.3248	0
2022-08-01 04:10:00	25.3248	25.3252	25.3248	0
2022-08-01 04:15:00	25.3249	25.32529	25.3249	0
2022-08-01 04:20:00	25.3249	25.32535	25.3249	0
2022-08-01 04:25:00	25.3249	25.32538	25.3249	0
2022-08-01 04:30:00	25.3249	25.32473	25.3249	0
2022-08-01 04:35:00	25.325	25.32475	25.325	0
2022-08-01 04:40:00	25.325	25.32483	25.325	0
2022-08-01 04:45:00	25.3183	25.32421	25.3183	0
2022-08-01 04:50:00	25.3241	25.32416	25.3241	0
2022-08-01 04:55:00	25.3236	25.32404	25.3236	0
2022-08-01 05:00:00	25.3241	25.32397	25.3241	0
2022-08-01 05:05:00	25.3244	25.32392	25.3244	0
2022-08-01 05:10:00	25.3246	25.32389	25.3246	0
2022-08-01 05:15:00	25.3247	25.32387	25.3247	0
2022-08-01 05:20:00	25.3248	25.32386	25.3248	0
2022-08-01 05:25:00	25.3182	25.32318	25.3182	0
2022-08-01 05:30:00	25.3249	25.32317	25.3249	0
2022-08-01 05:35:00	25.3249	25.32383	25.3249	0
2022-08-01 05:40:00	25.3249	25.32391	25.3249	0
2022-08-01 05:45:00	25.3249	25.32404	25.3249	0
2022-08-01 05:50:00	25.325	25.32413	25.325	0
2022-08-01 05:55:00	25.325	25.32419	25.325	0
2022-08-01 06:00:00	25.325	25.32423	25.325	0
2022-08-01 06:05:00	25.325	25.32426	25.325	0
2022-08-01 06:10:00	25.325	25.32428	25.325	0
2022-08-01 06:15:00	25.325	25.32496	25.325	0
2022-08-01 06:20:00	25.252	25.31767	25.252	0
2022-08-01 06:25:00	25.325	25.31768	25.325	0
2022-08-01 06:30:00	25.2854	25.31373	25.2854	0
2022-08-01 06:35:00	25.3183	25.31307	25.3183	0
2022-08-01 06:40:00	25.325	25.31307	25.325	0
2022-08-01 06:45:00	25.2862	25.30919	25.2862	0
2022-08-01 06:50:00	25.2861	25.3053	25.2861	0
2022-08-01 06:55:00	25.351	25.3079	25.351	0
2022-08-01 07:00:00	25.2856	25.30396	25.2856	0
2022-08-01 07:05:00	25.358	25.30726	25.358	0
2022-08-01 07:10:00	25.3581	25.31787	25.3581	0
2022-08-01 07:15:00	25.32	25.31737	25.32	0
2022-08-01 07:20:00	25.3516	25.32399	25.3516	0
2022-08-01 07:25:00	25.2865	25.32081	25.2865	0
2022-08-01 07:30:00	25.3574	25.32405	25.3574	0
2022-08-01 07:35:00	25.2868	25.32411	25.2868	0
2022-08-01 07:40:00	25.3446	25.32996	25.3446	0
2022-08-01 07:45:00	25.3034	25.3252	25.3034	0
2022-08-01 07:50:00	25.3448	25.33112	25.3448	0
2022-08-01 07:55:00	25.3449	25.32981	25.3449	0
2022-08-01 08:00:00	25.3449	25.32849	25.3449	0
2022-08-01 08:05:00	25.3449	25.33098	25.3449	0
2022-08-01 08:10:00	25.3516	25.33098	25.3516	0
2022-08-01 08:15:00	25.3516	25.33749	25.3516	0
2022-08-01 08:20:00	25.345	25.33625	25.345	0
2022-08-01 08:25:00	25.3516	25.34273	25.3516	0
2022-08-01 08:30:00	25.3516	25.34343	25.3516	0
2022-08-01 08:35:00	25.3508	25.34817	25.3508	0
2022-08-01 08:40:00	25.3511	25.3488	25.3511	0
2022-08-01 08:45:00	25.3513	25.34944	25.3513	0
2022-08-01 08:50:00	25.3514	25.35009	25.3514	0
2022-08-01 08:55:00	25.3515	25.35075	25.3515	0
2022-08-01 09:00:00	25.2863	25.34422	25.2863	0
2022-08-01 09:05:00	25.3516	25.34422	25.3516	0
2022-08-01 09:10:00	25.3449	25.34421	25.3449	0
2022-08-01 09:15:00	25.3516	25.34421	25.3516	0
2022-08-01 09:20:00	25.3516	25.34421	25.3516	0
2022-08-01 09:25:00	25.345	25.34363	25.345	0
2022-08-01 09:30:00	25.3516	25.34368	25.3516	0
2022-08-01 09:35:00	25.3516	25.34371	25.3516	0
2022-08-01 09:40:00	25.2862	25.33719	25.2862	0
2022-08-01 09:45:00	25.345	25.33654	25.345	0
2022-08-01 09:50:00	25.2867	25.33658	25.2867	0
2022-08-01 09:55:00	25.2699	25.32841	25.2699	0
2022-08-01 10:00:00	25.2362	25.31754	25.2362	0
2022-08-01 10:05:00	25.3516	25.31754	25.3516	0
2022-08-01 10:10:00	25.3516	25.31754	25.3516	0
2022-08-01 10:15:00	25.3516	25.3182	25.3516	0
2022-08-01 10:20:00	25.3207	25.31511	25.3207	0
2022-08-01 10:25:00	25.3207	25.31202	25.3207	0
2022-08-01 10:30:00	25.3516	25.31856	25.3516	0
2022-08-01 10:35:00	25.3516	25.31922	25.3516	0
2022-08-01 10:40:00	25.3516	25.32571	25.3516	0
2022-08-01 10:45:00	25.2865	25.32737	25.2865	0
2022-08-01 10:50:00	25.3516	25.33891	25.3516	0
2022-08-01 10:55:00	25.3575	25.3395	25.3575	0
2022-08-01 11:00:00	25.3511	25.33945	25.3511	0
2022-08-01 11:05:00	25.3201	25.3363	25.3201	0
2022-08-01 11:10:00	25.3572	25.33995	25.3572	0
2022-08-01 11:15:00	25.3576	25.34364	25.3576	0
2022-08-01 11:20:00	25.3579	25.34427	25.3579	0
2022-08-01 11:25:00	25.3199	25.3411	25.3199	0
2022-08-01 11:30:00	25.3515	25.34109	25.3515	0
2022-08-01 11:35:00	25.3515	25.34759	25.3515	0
2022-08-01 11:40:00	25.3516	25.34759	25.3516	0
2022-08-01 11:45:00	25.3583	25.34767	25.3583	0
2022-08-01 11:50:00	25.3516	25.34772	25.3516	0
2022-08-01 11:55:00	25.3516	25.35087	25.3516	0
2022-08-01 12:00:00	25.3516	25.35031	25.3516	0
2022-08-01 12:05:00	25.3583	25.35038	25.3583	0
2022-08-01 12:10:00	25.3576	25.35035	25.3576	0
2022-08-01 12:15:00	25.2858	25.34694	25.2858	0
2022-08-01 12:20:00	25.3514	25.34693	25.3514	0
2022-08-01 12:25:00	25.3515	25.34693	25.3515	0
2022-08-01 12:30:00	25.3515	25.34692	25.3515	0
2022-08-01 12:35:00	25.3516	25.34625	25.3516	0
2022-08-01 12:40:00	25.3516	25.34625	25.3516	0
2022-08-01 12:45:00	25.3516	25.34625	25.3516	0
2022-08-01 12:50:00	25.3516	25.34625	25.3516	0
2022-08-01 12:55:00	25.2863	25.33905	25.2863	0
2022-08-01 13:00:00	25.3516	25.33845	25.3516	0
2022-08-01 13:05:00	25.3516	25.34503	25.3516	0
2022-08-01 13:10:00	25.3516	25.34505	25.3516	0
2022-08-01 13:15:00	25.3516	25.34506	25.3516	0
2022-08-01 13:20:00	25.3516	25.34507	25.3516	0
2022-08-01 13:25:00	25.3583	25.34574	25.3583	0
2022-08-01 13:30:00	25.3516	25.34574	25.3516	0
2022-08-01 13:35:00	25.3516	25.34574	25.3516	0
2022-08-01 13:40:00	25.3516	25.34574	25.3516	0
2022-08-01 13:45:00	25.2695	25.34406	25.2695	0
2022-08-01 13:50:00	25.3516	25.34406	25.3516	0
2022-08-01 13:55:00	25.2859	25.33749	25.2859	0
2022-08-01 14:00:00	25.3516	25.33749	25.3516	0
2022-08-01 14:05:00	25.32	25.33433	25.32	0
2022-08-01 14:10:00	25.303	25.32947	25.303	0
2022-08-01 14:15:00	25.2864	25.32228	25.2864	0
2022-08-01 14:20:00	25.3513	25.32225	25.3513	0
2022-08-01 14:25:00	25.3514	25.32223	25.3514	0
2022-08-01 14:30:00	25.2868	25.31575	25.2868	0
2022-08-01 14:35:00	25.303	25.3191	25.303	0
2022-08-01 14:40:00	25.3516	25.3191	25.3516	0
2022-08-01 14:45:00	25.3516	25.32567	25.3516	0
2022-08-01 14:50:00	25.3516	25.32567	25.3516	0
2022-08-01 14:55:00	25.3192	25.32559	25.3192	0
2022-08-01 15:00:00	25.3516	25.33045	25.3516	0
2022-08-01 15:05:00	25.2856	25.33037	25.2856	0
2022-08-01 15:10:00	25.3583	25.33107	25.3583	0
2022-08-01 15:15:00	25.3197	25.3279	25.3197	0
2022-08-01 15:20:00	25.3516	25.33438	25.3516	0
2022-08-01 15:25:00	25.3516	25.33924	25.3516	0
2022-08-01 15:30:00	25.3516	25.33924	25.3516	0
2022-08-01 15:35:00	25.3516	25.33924	25.3516	0
2022-08-01 15:40:00	25.3516	25.33924	25.3516	0
2022-08-01 15:45:00	25.3516	25.34248	25.3516	0
2022-08-01 15:50:00	25.3516	25.34248	25.3516	0
2022-08-01 15:55:00	25.2867	25.34259	25.2867	0
2022-08-01 16:00:00	25.3516	25.34192	25.3516	0
2022-08-01 16:05:00	25.2864	25.33859	25.2864	0
2022-08-01 16:10:00	25.3583	25.33926	25.3583	0
2022-08-01 16:15:00	25.3583	25.33993	25.3583	0
2022-08-01 16:20:00	25.2859	25.33336	25.2859	0
2022-08-01 16:25:00	25.3583	25.33403	25.3583	0
2022-08-01 16:30:00	25.2694	25.32581	25.2694	0
2022-08-01 16:35:00	25.3516	25.32581	25.3516	0
2022-08-01 16:40:00	25.3516	25.32581	25.3516	0
2022-08-01 16:45:00	25.3516	25.3323	25.3516	0
2022-08-01 16:50:00	25.2854	25.32568	25.2854	0
2022-08-01 16:55:00	25.3516	25.3322	25.3516	0
2022-08-01 17:00:00	25.286	25.32497	25.286	0
2022-08-01 17:05:00	25.3516	25.3243	25.3516	0
2022-08-01 17:10:00	25.2866	25.32437	25.2866	0
2022-08-01 17:15:00	25.3516	25.3237	25.3516	0
2022-08-01 17:20:00	25.2699	25.32375	25.2699	0
2022-08-01 17:25:00	25.345	25.32309	25.345	0
2022-08-01 17:30:00	25.3201	25.31994	25.3201	0
2022-08-01 17:35:00	25.345	25.31928	25.345	0
2022-08-01 17:40:00	25.345	25.32524	25.345	0
2022-08-01 17:45:00	25.2866	25.31874	25.2866	0
2022-08-01 17:50:00	25.2863	25.31877	25.2863	0
2022-08-01 17:55:00	25.3441	25.31802	25.3441	0
2022-08-01 18:00:00	25.3436	25.32372	25.3436	0
2022-08-01 18:05:00	25.2867	25.31723	25.2867	0
2022-08-01 18:10:00	25.3439	25.32463	25.3439	0
2022-08-01 18:15:00	25.3443	25.32456	25.3443	0
2022-08-01 18:20:00	25.3379	25.32634	25.3379	0
2022-08-01 18:25:00	25.338	25.32564	25.338	0
2022-08-01 18:30:00	25.3448	25.32562	25.3448	0
2022-08-01 18:35:00	25.3449	25.33145	25.3449	0
2022-08-01 18:40:00	25.2865	25.33147	25.2865	0
2022-08-01 18:45:00	25.3449	25.33155	25.3449	0
2022-08-01 18:50:00	25.3449	25.33168	25.3449	0
2022-08-01 18:55:00	25.2866	25.33167	25.2866	0
2022-08-01 19:00:00	25.345	25.33178	25.345	0
2022-08-01 19:05:00	25.3316	25.33051	25.3316	0
2022-08-01 19:10:00	25.3383	25.33055	25.3383	0
2022-08-01 19:15:00	25.3034	25.32709	25.3034	0
2022-08-01 19:20:00	25.3383	25.32644	25.3383	0
2022-08-01 19:25:00	25.3383	25.32578	25.3383	0
2022-08-01 19:30:00	25.3383	25.33096	25.3383	0
2022-08-01 19:35:00	25.3441	25.33088	25.3441	0
2022-08-01 19:40:00	25.3378	25.33017	25.3378	0
2022-08-01 19:45:00	25.338	25.33531	25.338	0
2022-08-01 19:50:00	25.3374	25.33455	25.3374	0
2022-08-01 19:55:00	25.3369	25.33508	25.3369	0
2022-08-01 20:00:00	25.3374	25.33499	25.3374	0
2022-08-01 20:05:00	25.3444	25.33909	25.3444	0
2022-08-01 20:10:00	25.3446	25.33972	25.3446	0
2022-08-01 20:15:00	25.2524	25.33113	25.2524	0
2022-08-01 20:20:00	25.3382	25.33112	25.3382	0
2022-08-01 20:25:00	25.3382	25.33053	25.3382	0
2022-08-01 20:30:00	25.2529	25.32204	25.2529	0
2022-08-01 20:35:00	25.3383	25.32207	25.3383	0
2022-08-01 20:40:00	25.3316	25.32149	25.3316	0
2022-08-01 20:45:00	25.3316	25.32096	25.3316	0
2022-08-01 20:50:00	25.3383	25.32105	25.3383	0
2022-08-01 20:55:00	25.3316	25.31977	25.3316	0
2022-08-01 21:00:00	25.2526	25.31057	25.2526	0
2022-08-01 21:05:00	25.3316	25.31849	25.3316	0
2022-08-01 21:10:00	25.3316	25.31783	25.3316	0
2022-08-01 21:15:00	25.3316	25.31717	25.3316	0
2022-08-01 21:20:00	25.3316	25.32504	25.3316	0
2022-08-01 21:25:00	25.3383	25.32504	25.3383	0
2022-08-01 21:30:00	25.2694	25.31882	25.2694	0
2022-08-01 21:35:00	25.3316	25.31882	25.3316	0
2022-08-01 21:40:00	25.3316	25.31815	25.3316	0
2022-08-01 21:45:00	25.3316	25.31815	25.3316	0
2022-08-01 21:50:00	25.3316	25.32605	25.3316	0
2022-08-01 21:55:00	25.3316	25.32605	25.3316	0
2022-08-01 22:00:00	25.3383	25.32672	25.3383	0
2022-08-01 22:05:00	25.3316	25.32672	25.3316	0
2022-08-01 22:10:00	25.3316	25.32672	25.3316	0
2022-08-01 22:15:00	25.3316	25.32605	25.3316	0
2022-08-01 22:20:00	25.3316	25.33227	25.3316	0
2022-08-01 22:25:00	25.3316	25.33227	25.3316	0
2022-08-01 22:30:00	25.3316	25.33227	25.3316	0
2022-08-01 22:35:00	25.3308	25.33219	25.3308	0
2022-08-01 22:40:00	25.3244	25.33147	25.3244	0
2022-08-01 22:45:00	25.3313	25.33144	25.3313	0
2022-08-01 22:50:00	25.3381	25.33142	25.3381	0
2022-08-01 22:55:00	25.3315	25.33141	25.3315	0
2022-08-01 23:00:00	25.3316	25.33141	25.3316	0
2022-08-01 23:05:00	25.3316	25.33141	25.3316	0
2022-08-01 23:10:00	25.3309	25.33134	25.3309	0
2022-08-01 23:15:00	25.3312	25.3313	25.3312	0
2022-08-01 23:20:00	25.3314	25.33128	25.3314	0
2022-08-01 23:25:00	25.253	25.3235	25.253	0
2022-08-01 23:30:00	25.3249	25.32355	25.3249	0
2022-08-01 23:35:00	25.3316	25.32358	25.3316	0
2022-08-01 23:40:00	25.3316	25.32293	25.3316	0
2022-08-01 23:45:00	25.3316	25.32294	25.3316	0
2022-08-01 23:50:00	25.3241	25.32219	25.3241	0
2022-08-01 23:55:00	25.3311	25.32214	25.3311	0
2022-08-02 00:00:00	25.3313	25.32218	25.3313	0
2022-08-02 00:05:00	25.3307	25.32213	25.3307	0
2022-08-02 00:10:00	25.3311	25.3221	25.3311	0
2022-08-02 00:15:00	25.3313	25.32993	25.3313	0
2022-08-02 00:20:00	25.3314	25.33058	25.3314	0
2022-08-02 00:25:00	25.3315	25.33057	25.3315	0
2022-08-02 00:30:00	25.3315	25.33056	25.3315	0
2022-08-02 00:35:00	25.3316	25.33056	25.3316	0
2022-08-02 00:40:00	25.3316	25.33131	25.3316	0
2022-08-02 00:45:00	25.3249	25.33069	25.3249	0
2022-08-02 00:50:00	25.3316	25.33072	25.3316	0
2022-08-02 00:55:00	25.3308	25.33073	25.3308	0
2022-08-02 01:00:00	25.3311	25.33073	25.3311	0
2022-08-02 01:05:00	25.286	25.3262	25.286	0
2022-08-02 01:10:00	25.3247	25.32553	25.3247	0
2022-08-02 01:15:00	25.3315	25.32553	25.3315	0
2022-08-02 01:20:00	25.3316	25.32554	25.3316	0
2022-08-02 01:25:00	25.3316	25.32554	25.3316	0
2022-08-02 01:30:00	25.3249	25.32487	25.3249	0
2022-08-02 01:35:00	25.3249	25.32487	25.3249	0
2022-08-02 01:40:00	25.2862	25.32033	25.2862	0
2022-08-02 01:45:00	25.325	25.31975	25.325	0
2022-08-02 01:50:00	25.325	25.31914	25.325	0
2022-08-02 01:55:00	25.325	25.32304	25.325	0
2022-08-02 02:00:00	25.325	25.32307	25.325	0
2022-08-02 02:05:00	25.3316	25.32308	25.3316	0
2022-08-02 02:10:00	25.325	25.32242	25.325	0
2022-08-02 02:15:00	25.3316	25.32242	25.3316	0
2022-08-02 02:20:00	25.3316	25.32309	25.3316	0
2022-08-02 02:25:00	25.325	25.3231	25.325	0
2022-08-02 02:30:00	25.325	25.32698	25.325	0
2022-08-02 02:35:00	25.325	25.32698	25.325	0
2022-08-02 02:40:00	25.325	25.32698	25.325	0
2022-08-02 02:45:00	25.325	25.32698	25.325	0
2022-08-02 02:50:00	25.325	25.32698	25.325	0
2022-08-02 02:55:00	25.325	25.32632	25.325	0
2022-08-02 03:00:00	25.325	25.32632	25.325	0
2022-08-02 03:05:00	25.3243	25.32559	25.3243	0
2022-08-02 03:10:00	25.3245	25.32488	25.3245	0
2022-08-02 03:15:00	25.3247	25.32485	25.3247	0
2022-08-02 03:20:00	25.2866	25.32101	25.2866	0
2022-08-02 03:25:00	25.3249	25.321	25.3249	0
2022-08-02 03:30:00	25.2531	25.31381	25.2531	0
2022-08-02 03:35:00	25.3249	25.3138	25.3249	0
2022-08-02 03:40:00	25.3249	25.31379	25.3249	0
2022-08-02 03:45:00	25.2695	25.30824	25.2695	0
2022-08-02 03:50:00	25.325	25.30824	25.325	0
2022-08-02 03:55:00	25.325	25.30831	25.325	0
2022-08-02 04:00:00	25.325	25.30836	25.325	0
2022-08-02 04:05:00	25.325	25.30839	25.325	0
2022-08-02 04:10:00	25.325	25.31223	25.325	0
2022-08-02 04:15:00	25.325	25.31224	25.325	0
2022-08-02 04:20:00	25.325	25.31943	25.325	0
2022-08-02 04:25:00	25.325	25.31944	25.325	0
2022-08-02 04:30:00	25.3243	25.31938	25.3243	0
2022-08-02 04:35:00	25.3245	25.32488	25.3245	0
2022-08-02 04:40:00	25.3247	25.32485	25.3247	0
2022-08-02 04:45:00	25.3248	25.32483	25.3248	0
2022-08-02 04:50:00	25.3249	25.32482	25.3249	0
2022-08-02 04:55:00	25.3249	25.32481	25.3249	0
2022-08-02 05:00:00	25.3249	25.3248	25.3249	0
2022-08-02 05:05:00	25.3249	25.32479	25.3249	0
2022-08-02 05:10:00	25.3316	25.32545	25.3316	0
2022-08-02 05:15:00	25.325	25.32545	25.325	0
2022-08-02 05:20:00	25.325	25.32552	25.325	0
2022-08-02 05:25:00	25.325	25.32557	25.325	0
2022-08-02 05:30:00	25.2527	25.31837	25.2527	0
2022-08-02 05:35:00	25.325	25.31839	25.325	0
2022-08-02 05:40:00	25.325	25.3184	25.325	0
2022-08-02 05:45:00	25.325	25.31841	25.325	0
2022-08-02 05:50:00	25.325	25.31842	25.325	0
2022-08-02 05:55:00	25.325	25.31843	25.325	0
2022-08-02 06:00:00	25.3243	25.3177	25.3243	0
2022-08-02 06:05:00	25.3237	25.31757	25.3237	0
2022-08-02 06:10:00	25.3242	25.31749	25.3242	0
2022-08-02 06:15:00	25.3244	25.31743	25.3244	0
2022-08-02 06:20:00	25.3246	25.32462	25.3246	0
2022-08-02 06:25:00	25.3248	25.3246	25.3248	0
2022-08-02 06:30:00	25.3248	25.32458	25.3248	0
2022-08-02 06:35:00	25.2532	25.3174	25.2532	0
2022-08-02 06:40:00	25.3249	25.31739	25.3249	0
2022-08-02 06:45:00	25.3249	25.31738	25.3249	0
2022-08-02 06:50:00	25.3249	25.31744	25.3249	0
2022-08-02 06:55:00	25.325	25.31757	25.325	0
2022-08-02 07:00:00	25.325	25.31765	25.325	0
2022-08-02 07:05:00	25.3308	25.31829	25.3308	0
2022-08-02 07:10:00	25.3244	25.31827	25.3244	0
2022-08-02 07:15:00	25.324	25.31819	25.324	0
2022-08-02 07:20:00	25.3243	25.31814	25.3243	0
2022-08-02 07:25:00	25.3246	25.32528	25.3246	0
2022-08-02 07:30:00	25.3314	25.32593	25.3314	0
2022-08-02 07:35:00	25.3315	25.32659	25.3315	0
2022-08-02 07:40:00	25.3249	25.32659	25.3249	0
2022-08-02 07:45:00	25.3249	25.32658	25.3249	0
2022-08-02 07:50:00	25.3242	25.3265	25.3242	0
2022-08-02 07:55:00	25.3312	25.32654	25.3312	0
2022-08-02 08:00:00	25.3247	25.32657	25.3247	0
2022-08-02 08:05:00	25.3248	25.32665	25.3248	0
2022-08-02 08:10:00	25.3249	25.32671	25.3249	0
2022-08-02 08:15:00	25.3249	25.32674	25.3249	0
2022-08-02 08:20:00	25.3316	25.32676	25.3316	0
2022-08-02 08:25:00	25.3249	25.3261	25.3249	0
2022-08-02 08:30:00	25.3243	25.32604	25.3243	0
2022-08-02 08:35:00	25.3245	25.326	25.3245	0
2022-08-02 08:40:00	25.3247	25.32605	25.3247	0
2022-08-02 08:45:00	25.3248	25.32541	25.3248	0
2022-08-02 08:50:00	25.2868	25.32162	25.2868	0
2022-08-02 08:55:00	25.2865	25.31779	25.2865	0
2022-08-02 09:00:00	25.3316	25.31846	25.3316	0
2022-08-02 09:05:00	25.3316	25.31913	25.3316	0
2022-08-02 09:10:00	25.3316	25.31913	25.3316	0
2022-08-02 09:15:00	25.3383	25.32047	25.3383	0
2022-08-02 09:20:00	25.3383	25.32187	25.3383	0
2022-08-02 09:25:00	25.3316	25.32258	25.3316	0
2022-08-02 09:30:00	25.3383	25.32394	25.3383	0
2022-08-02 09:35:00	25.3383	25.32529	25.3383	0
2022-08-02 09:40:00	25.3031	25.32692	25.3031	0
2022-08-02 09:45:00	25.3383	25.3321	25.3383	0
2022-08-02 09:50:00	25.2863	25.32757	25.2863	0
2022-08-02 09:55:00	25.345	25.32891	25.345	0
2022-08-02 10:00:00	25.3036	25.32611	25.3036	0
2022-08-02 10:05:00	25.3516	25.32744	25.3516	0
2022-08-02 10:10:00	25.3516	25.32877	25.3516	0
2022-08-02 10:15:00	25.3516	25.33077	25.3516	0
2022-08-02 10:20:00	25.3032	25.32726	25.3032	0
2022-08-02 10:25:00	25.3583	25.32926	25.3583	0
2022-08-02 10:30:00	25.3583	25.33478	25.3583	0
2022-08-02 10:35:00	25.3196	25.33291	25.3196	0
2022-08-02 10:40:00	25.3583	25.34011	25.3583	0
2022-08-02 10:45:00	25.3583	25.34144	25.3583	0
2022-08-02 10:50:00	25.365	25.34758	25.365	0
2022-08-02 10:55:00	25.2868	25.3411	25.2868	0
2022-08-02 11:00:00	25.365	25.34244	25.365	0
2022-08-02 11:05:00	25.365	25.34378	25.365	0
2022-08-02 11:10:00	25.3196	25.34542	25.3196	0
2022-08-02 11:15:00	25.365	25.34609	25.365	0
2022-08-02 11:20:00	25.2696	25.33722	25.2696	0
2022-08-02 11:25:00	25.2698	25.33224	25.2698	0
2022-08-02 11:30:00	25.3583	25.33224	25.3583	0
2022-08-02 11:35:00	25.3583	25.33224	25.3583	0
2022-08-02 11:40:00	25.365	25.33224	25.365	0
2022-08-02 11:45:00	25.3198	25.33554	25.3198	0
2022-08-02 11:50:00	25.3579	25.33483	25.3579	0
2022-08-02 11:55:00	25.2855	25.32688	25.2855	0
2022-08-02 12:00:00	25.3641	25.33133	25.3641	0
2022-08-02 12:05:00	25.3644	25.33127	25.3644	0
2022-08-02 12:10:00	25.3646	25.34077	25.3646	0
2022-08-02 12:15:00	25.3648	25.35027	25.3648	0
2022-08-02 12:20:00	25.32	25.34644	25.32	0
2022-08-02 12:25:00	25.3577	25.34638	25.3577	0
2022-08-02 12:30:00	25.3646	25.34634	25.3646	0
2022-08-02 12:35:00	25.2862	25.34298	25.2862	0
2022-08-02 12:40:00	25.2865	25.33584	25.2865	0
2022-08-02 12:45:00	25.3582	25.34311	25.3582	0
2022-08-02 12:50:00	25.2693	25.33363	25.2693	0
2022-08-02 12:55:00	25.3583	25.33302	25.3583	0
2022-08-02 13:00:00	25.3583	25.33239	25.3583	0
2022-08-02 13:05:00	25.3576	25.33167	25.3576	0
2022-08-02 13:10:00	25.2857	25.32824	25.2857	0
2022-08-02 13:15:00	25.3514	25.32761	25.3514	0
2022-08-02 13:20:00	25.3515	25.3263	25.3515	0
2022-08-02 13:25:00	25.3515	25.33283	25.3515	0
2022-08-02 13:30:00	25.3368	25.33786	25.3368	0
2022-08-02 13:35:00	25.3511	25.33715	25.3511	0
2022-08-02 13:40:00	25.3513	25.34535	25.3513	0
2022-08-02 13:45:00	25.3203	25.34155	25.3203	0
2022-08-02 13:50:00	25.3515	25.34087	25.3515	0
2022-08-02 13:55:00	25.3516	25.34027	25.3516	0
2022-08-02 14:00:00	25.3516	25.34686	25.3516	0
2022-08-02 14:05:00	25.3516	25.34688	25.3516	0
2022-08-02 14:10:00	25.3516	25.34689	25.3516	0
2022-08-02 14:15:00	25.3516	25.3469	25.3516	0
2022-08-02 14:20:00	25.3516	25.34838	25.3516	0
2022-08-02 14:25:00	25.3508	25.34835	25.3508	0
2022-08-02 14:30:00	25.3511	25.34833	25.3511	0
2022-08-02 14:35:00	25.3513	25.35143	25.3513	0
2022-08-02 14:40:00	25.3514	25.35142	25.3514	0
2022-08-02 14:45:00	25.2865	25.34491	25.2865	0
2022-08-02 14:50:00	25.3516	25.34491	25.3516	0
2022-08-02 14:55:00	25.2696	25.33671	25.2696	0
2022-08-02 15:00:00	25.3508	25.33663	25.3508	0
2022-08-02 15:05:00	25.2697	25.32844	25.2697	0
2022-08-02 15:10:00	25.3513	25.32841	25.3513	0
2022-08-02 15:15:00	25.3514	25.32847	25.3514	0
2022-08-02 15:20:00	25.3515	25.32851	25.3515	0
2022-08-02 15:25:00	25.3036	25.32374	25.3036	0
2022-08-02 15:30:00	25.3449	25.32309	25.3449	0
2022-08-02 15:35:00	25.2866	25.3231	25.2866	0
2022-08-02 15:40:00	25.3516	25.3231	25.3516	0
2022-08-02 15:45:00	25.3516	25.3313	25.3516	0
2022-08-02 15:50:00	25.345	25.33072	25.345	0
2022-08-02 15:55:00	25.3516	25.33891	25.3516	0
2022-08-02 16:00:00	25.3516	25.33894	25.3516	0
2022-08-02 16:05:00	25.2858	25.33238	25.2858	0
2022-08-02 16:10:00	25.345	25.33173	25.345	0
2022-08-02 16:15:00	25.345	25.33587	25.345	0
2022-08-02 16:20:00	25.345	25.33588	25.345	0
2022-08-02 16:25:00	25.345	25.34172	25.345	0
2022-08-02 16:30:00	25.345	25.34106	25.345	0
2022-08-02 16:35:00	25.3516	25.34106	25.3516	0
2022-08-02 16:40:00	25.351	25.34166	25.351	0
2022-08-02 16:45:00	25.3028	25.33678	25.3028	0
2022-08-02 16:50:00	25.3369	25.33531	25.3369	0
2022-08-02 16:55:00	25.3511	25.34184	25.3511	0
2022-08-02 17:00:00	25.3513	25.34247	25.3513	0
2022-08-02 17:05:00	25.3448	25.34245	25.3448	0
2022-08-02 17:10:00	25.3196	25.33991	25.3196	0
2022-08-02 17:15:00	25.3449	25.3399	25.3449	0
2022-08-02 17:20:00	25.3449	25.33989	25.3449	0
2022-08-02 17:25:00	25.2864	25.33337	25.2864	0
2022-08-02 17:30:00	25.345	25.33277	25.345	0
2022-08-02 17:35:00	25.345	25.33699	25.345	0
2022-08-02 17:40:00	25.345	25.3378	25.345	0
2022-08-02 17:45:00	25.345	25.33719	25.345	0
2022-08-02 17:50:00	25.3443	25.33649	25.3443	0
2022-08-02 17:55:00	25.3445	25.33646	25.3445	0
2022-08-02 18:00:00	25.3447	25.33897	25.3447	0
2022-08-02 18:05:00	25.3448	25.33896	25.3448	0
2022-08-02 18:10:00	25.3449	25.33896	25.3449	0
2022-08-02 18:15:00	25.3441	25.34473	25.3441	0
2022-08-02 18:20:00	25.3444	25.34467	25.3444	0
2022-08-02 18:25:00	25.3446	25.34463	25.3446	0
2022-08-02 18:30:00	25.3447	25.3446	25.3447	0
2022-08-02 18:35:00	25.3382	25.34392	25.3382	0
2022-08-02 18:40:00	25.3449	25.34398	25.3449	0
2022-08-02 18:45:00	25.3383	25.34336	25.3383	0
2022-08-02 18:50:00	25.3383	25.34272	25.3383	0
2022-08-02 18:55:00	25.3383	25.34207	25.3383	0
2022-08-02 19:00:00	25.3383	25.34141	25.3383	0
2022-08-02 19:05:00	25.3383	25.34083	25.3383	0
2022-08-02 19:10:00	25.3383	25.34022	25.3383	0
2022-08-02 19:15:00	25.3383	25.33959	25.3383	0
2022-08-02 19:20:00	25.3383	25.33895	25.3383	0
2022-08-02 19:25:00	25.3383	25.33896	25.3383	0
2022-08-02 19:30:00	25.2527	25.32974	25.2527	0
2022-08-02 19:35:00	25.3308	25.32899	25.3308	0
2022-08-02 19:40:00	25.3311	25.32827	25.3311	0
2022-08-02 19:45:00	25.338	25.32824	25.338	0
2022-08-02 19:50:00	25.3381	25.32822	25.3381	0
2022-08-02 19:55:00	25.3382	25.32821	25.3382	0
2022-08-02 20:00:00	25.3382	25.3282	25.3382	0
2022-08-02 20:05:00	25.2521	25.31958	25.2521	0
2022-08-02 20:10:00	25.3449	25.32024	25.3449	0
2022-08-02 20:15:00	25.3383	25.32024	25.3383	0
2022-08-02 20:20:00	25.3383	25.3288	25.3383	0
2022-08-02 20:25:00	25.3383	25.32955	25.3383	0
2022-08-02 20:30:00	25.3383	25.33027	25.3383	0
2022-08-02 20:35:00	25.3383	25.3303	25.3383	0
2022-08-02 20:40:00	25.2868	25.32517	25.2868	0
2022-08-02 20:45:00	25.3383	25.32518	25.3383	0
2022-08-02 20:50:00	25.3204	25.3234	25.3204	0
2022-08-02 20:55:00	25.3316	25.33135	25.3316	0
2022-08-02 21:00:00	25.3383	25.33069	25.3383	0
2022-08-02 21:05:00	25.3383	25.33069	25.3383	0
2022-08-02 21:10:00	25.3383	25.33069	25.3383	0
2022-08-02 21:15:00	25.3383	25.33069	25.3383	0
2022-08-02 21:20:00	25.3383	25.33069	25.3383	0
2022-08-02 21:25:00	25.3383	25.33069	25.3383	0
2022-08-02 21:30:00	25.3375	25.33576	25.3375	0
2022-08-02 21:35:00	25.3378	25.33571	25.3378	0
2022-08-02 21:40:00	25.2867	25.33234	25.2867	0
2022-08-02 21:45:00	25.3374	25.33292	25.3374	0
2022-08-02 21:50:00	25.3377	25.33286	25.3377	0
2022-08-02 21:55:00	25.3371	25.33274	25.3371	0
2022-08-02 22:00:00	25.3375	25.33266	25.3375	0
2022-08-02 22:05:00	25.3445	25.33328	25.3445	0
2022-08-02 22:10:00	25.338	25.33325	25.338	0
2022-08-02 22:15:00	25.3381	25.33323	25.3381	0
2022-08-02 22:20:00	25.3382	25.3333	25.3382	0
2022-08-02 22:25:00	25.3382	25.33334	25.3382	0
2022-08-02 22:30:00	25.3383	25.3385	25.3383	0
2022-08-02 22:35:00	25.3376	25.33852	25.3376	0
2022-08-02 22:40:00	25.3379	25.33854	25.3379	0
2022-08-02 22:45:00	25.338	25.33863	25.338	0
2022-08-02 22:50:00	25.3381	25.33869	25.3381	0
2022-08-02 22:55:00	25.2514	25.32938	25.2514	0
2022-08-02 23:00:00	25.2517	25.32075	25.2517	0
2022-08-02 23:05:00	25.3383	25.32077	25.3383	0
2022-08-02 23:10:00	25.3383	25.32078	25.3383	0
2022-08-02 23:15:00	25.3374	25.3207	25.3374	0
2022-08-02 23:20:00	25.252	25.31207	25.252	0
2022-08-02 23:25:00	25.3379	25.3121	25.3379	0
2022-08-02 23:30:00	25.3381	25.31212	25.3381	0
2022-08-02 23:35:00	25.3382	25.31214	25.3382	0
2022-08-02 23:40:00	25.2694	25.30527	25.2694	0
2022-08-02 23:45:00	25.3383	25.31396	25.3383	0
2022-08-02 23:50:00	25.3383	25.32262	25.3383	0
2022-08-02 23:55:00	25.3383	25.32262	25.3383	0
2022-08-03 00:00:00	25.3383	25.32262	25.3383	0
2022-08-03 00:05:00	25.3383	25.32271	25.3383	0
2022-08-03 00:10:00	25.2688	25.32439	25.2688	0
2022-08-03 00:15:00	25.3378	25.32438	25.3378	0
2022-08-03 00:20:00	25.3373	25.3243	25.3373	0
2022-08-03 00:25:00	25.3377	25.32425	25.3377	0
2022-08-03 00:30:00	25.337	25.33101	25.337	0
2022-08-03 00:35:00	25.2861	25.32579	25.2861	0
2022-08-03 00:40:00	25.2864	25.3206	25.2864	0
2022-08-03 00:45:00	25.338	25.32057	25.338	0
2022-08-03 00:50:00	25.2862	25.31536	25.2862	0
2022-08-03 00:55:00	25.286	25.31013	25.286	0
2022-08-03 01:00:00	25.3316	25.31641	25.3316	0
2022-08-03 01:05:00	25.3249	25.31512	25.3249	0
2022-08-03 01:10:00	25.3316	25.31455	25.3316	0
2022-08-03 01:15:00	25.3316	25.31394	25.3316	0
2022-08-03 01:20:00	25.3316	25.3134	25.3316	0
2022-08-03 01:25:00	25.3316	25.31795	25.3316	0
2022-08-03 01:30:00	25.3316	25.32247	25.3316	0
2022-08-03 01:35:00	25.3316	25.32183	25.3316	0
2022-08-03 01:40:00	25.303	25.32351	25.303	0
2022-08-03 01:45:00	25.2865	25.32356	25.2865	0
2022-08-03 01:50:00	25.2862	25.31902	25.2862	0
2022-08-03 01:55:00	25.3308	25.31961	25.3308	0
2022-08-03 02:00:00	25.3244	25.31889	25.3244	0
2022-08-03 02:05:00	25.3246	25.31819	25.3246	0
2022-08-03 02:10:00	25.3314	25.31817	25.3314	0
2022-08-03 02:15:00	25.3315	25.31816	25.3315	0
2022-08-03 02:20:00	25.3249	25.31749	25.3249	0
2022-08-03 02:25:00	25.3249	25.31682	25.3249	0
2022-08-03 02:30:00	25.2521	25.31173	25.2521	0
2022-08-03 02:35:00	25.3249	25.31557	25.3249	0
2022-08-03 02:40:00	25.3249	25.31944	25.3249	0
2022-08-03 02:45:00	25.325	25.31886	25.325	0
2022-08-03 02:50:00	25.325	25.31892	25.325	0
2022-08-03 02:55:00	25.325	25.31896	25.325	0
2022-08-03 03:00:00	25.325	25.31832	25.325	0
2022-08-03 03:05:00	25.3243	25.3176	25.3243	0
2022-08-03 03:10:00	25.3245	25.31756	25.3245	0
2022-08-03 03:15:00	25.3247	25.31754	25.3247	0
2022-08-03 03:20:00	25.3248	25.32481	25.3248	0
2022-08-03 03:25:00	25.3249	25.32481	25.3249	0
2022-08-03 03:30:00	25.3249	25.32481	25.3249	0
2022-08-03 03:35:00	25.3183	25.32414	25.3183	0
2022-08-03 03:40:00	25.3249	25.32413	25.3249	0
2022-08-03 03:45:00	25.3249	25.32412	25.3249	0
2022-08-03 03:50:00	25.325	25.32412	25.325	0
2022-08-03 03:55:00	25.325	25.32419	25.325	0
2022-08-03 04:00:00	25.3241	25.32415	25.3241	0
2022-08-03 04:05:00	25.3244	25.32412	25.3244	0
2022-08-03 04:10:00	25.3179	25.32343	25.3179	0
2022-08-03 04:15:00	25.3181	25.32275	25.3181	0
2022-08-03 04:20:00	25.3182	25.32208	25.3182	0
2022-08-03 04:25:00	25.3182	25.32207	25.3182	0
2022-08-03 04:30:00	25.3182	25.3214	25.3182	0
2022-08-03 04:35:00	25.3183	25.32074	25.3183	0
2022-08-03 04:40:00	25.3116	25.3194	25.3116	0
2022-08-03 04:45:00	25.3108	25.31798	25.3108	0
2022-08-03 04:50:00	25.3102	25.31659	25.3102	0
2022-08-03 04:55:00	25.3107	25.31522	25.3107	0
2022-08-03 05:00:00	25.2356	25.30699	25.2356	0
2022-08-03 05:05:00	25.3113	25.30631	25.3113	0
2022-08-03 05:10:00	25.3114	25.30563	25.3114	0
2022-08-03 05:15:00	25.3115	25.30496	25.3115	0
2022-08-03 05:20:00	25.3115	25.30429	25.3115	0
2022-08-03 05:25:00	25.3116	25.30362	25.3116	0
2022-08-03 05:30:00	25.3116	25.30362	25.3116	0
2022-08-03 05:35:00	25.3116	25.3037	25.3116	0
2022-08-03 05:40:00	25.3116	25.30384	25.3116	0
2022-08-03 05:45:00	25.3116	25.30393	25.3116	0
2022-08-03 05:50:00	25.3116	25.31153	25.3116	0
2022-08-03 05:55:00	25.311	25.3115	25.311	0
2022-08-03 06:00:00	25.3112	25.31148	25.3112	0
2022-08-03 06:05:00	25.3114	25.31147	25.3114	0
2022-08-03 06:10:00	25.3115	25.31147	25.3115	0
2022-08-03 06:15:00	25.3115	25.31146	25.3115	0
2022-08-03 06:20:00	25.3116	25.31146	25.3116	0
2022-08-03 06:25:00	25.3116	25.31146	25.3116	0
2022-08-03 06:30:00	25.3116	25.31146	25.3116	0
2022-08-03 06:35:00	25.3183	25.31213	25.3183	0
2022-08-03 06:40:00	25.3116	25.31213	25.3116	0
2022-08-03 06:45:00	25.3116	25.31219	25.3116	0
2022-08-03 06:50:00	25.3108	25.31215	25.3108	0
2022-08-03 06:55:00	25.3244	25.31345	25.3244	0
2022-08-03 07:00:00	25.2865	25.31095	25.2865	0
2022-08-03 07:05:00	25.3376	25.31356	25.3376	0
2022-08-03 07:10:00	25.3512	25.31752	25.3512	0
2022-08-03 07:15:00	25.3513	25.32149	25.3513	0
2022-08-03 07:20:00	25.2864	25.31897	25.2864	0
2022-08-03 07:25:00	25.2866	25.3158	25.2866	0
2022-08-03 07:30:00	25.3449	25.31913	25.3449	0
2022-08-03 07:35:00	25.3206	25.32003	25.3206	0
2022-08-03 07:40:00	25.3449	25.32344	25.3449	0
2022-08-03 07:45:00	25.345	25.3255	25.345	0
2022-08-03 07:50:00	25.345	25.33135	25.345	0
2022-08-03 07:55:00	25.345	25.33209	25.345	0
2022-08-03 08:00:00	25.345	25.33147	25.345	0
2022-08-03 08:05:00	25.345	25.33084	25.345	0
2022-08-03 08:10:00	25.3383	25.33603	25.3383	0
2022-08-03 08:15:00	25.3383	25.3412	25.3383	0
2022-08-03 08:20:00	25.3383	25.34054	25.3383	0
2022-08-03 08:25:00	25.2531	25.33379	25.2531	0
2022-08-03 08:30:00	25.3383	25.33313	25.3383	0
2022-08-03 08:35:00	25.3383	25.33246	25.3383	0
2022-08-03 08:40:00	25.3383	25.33179	25.3383	0
2022-08-03 08:45:00	25.3375	25.33104	25.3375	0
2022-08-03 08:50:00	25.2528	25.32182	25.2528	0
2022-08-03 08:55:00	25.2867	25.31599	25.2867	0
2022-08-03 09:00:00	25.2864	25.3108	25.2864	0
2022-08-03 09:05:00	25.3448	25.31145	25.3448	0
2022-08-03 09:10:00	25.3382	25.31144	25.3382	0
2022-08-03 09:15:00	25.3449	25.32062	25.3449	0
2022-08-03 09:20:00	25.3199	25.31878	25.3199	0
2022-08-03 09:25:00	25.3449	25.31944	25.3449	0
2022-08-03 09:30:00	25.3516	25.32077	25.3516	0
2022-08-03 09:35:00	25.3508	25.3221	25.3508	0
2022-08-03 09:40:00	25.2859	25.32541	25.2859	0
2022-08-03 09:45:00	25.3508	25.33182	25.3508	0
2022-08-03 09:50:00	25.3502	25.3382	25.3502	0
2022-08-03 09:55:00	25.3574	25.33946	25.3574	0
2022-08-03 10:00:00	25.3511	25.34075	25.3511	0
2022-08-03 10:05:00	25.3579	25.34205	25.3579	0
2022-08-03 10:10:00	25.3581	25.34587	25.3581	0
2022-08-03 10:15:00	25.3648	25.34786	25.3648	0
2022-08-03 10:20:00	25.32	25.3447	25.32	0
2022-08-03 10:25:00	25.2865	25.33827	25.2865	0
2022-08-03 10:30:00	25.3716	25.34684	25.3716	0
2022-08-03 10:35:00	25.3716	25.34892	25.3716	0
2022-08-03 10:40:00	25.3716	25.35106	25.3716	0
2022-08-03 10:45:00	25.3196	25.34728	25.3196	0
2022-08-03 10:50:00	25.2858	25.34075	25.2858	0
2022-08-03 10:55:00	25.3716	25.34212	25.3716	0
2022-08-03 11:00:00	25.3716	25.34347	25.3716	0
2022-08-03 11:05:00	25.3783	25.34482	25.3783	0
2022-08-03 11:10:00	25.3716	25.34998	25.3716	0
2022-08-03 11:15:00	25.3202	25.35335	25.3202	0
2022-08-03 11:20:00	25.3716	25.35335	25.3716	0
2022-08-03 11:25:00	25.3195	25.34814	25.3195	0
2022-08-03 11:30:00	25.2862	25.3396	25.2862	0
2022-08-03 11:35:00	25.286	25.33624	25.286	0
2022-08-03 11:40:00	25.3716	25.34482	25.3716	0
2022-08-03 11:45:00	25.3189	25.33955	25.3189	0
2022-08-03 11:50:00	25.365	25.33889	25.365	0
2022-08-03 11:55:00	25.32	25.33306	25.32	0
2022-08-03 12:00:00	25.3029	25.32619	25.3029	0
2022-08-03 12:05:00	25.3646	25.33063	25.3646	0
2022-08-03 12:10:00	25.3201	25.32548	25.3201	0
2022-08-03 12:15:00	25.3643	25.32996	25.3643	0
2022-08-03 12:20:00	25.3645	25.33779	25.3645	0
2022-08-03 12:25:00	25.3647	25.34566	25.3647	0
2022-08-03 12:30:00	25.3648	25.34498	25.3648	0
2022-08-03 12:35:00	25.364	25.34949	25.364	0
2022-08-03 12:40:00	25.2865	25.34164	25.2865	0
2022-08-03 12:45:00	25.3646	25.3461	25.3646	0
2022-08-03 12:50:00	25.3647	25.35228	25.3647	0
2022-08-03 12:55:00	25.3648	25.3523	25.3648	0
2022-08-03 13:00:00	25.3649	25.35678	25.3649	0
2022-08-03 13:05:00	25.3198	25.35233	25.3198	0
2022-08-03 13:10:00	25.365	25.35238	25.365	0
2022-08-03 13:15:00	25.365	25.35241	25.365	0
2022-08-03 13:20:00	25.365	25.35243	25.365	0
2022-08-03 13:25:00	25.365	25.35253	25.365	0
2022-08-03 13:30:00	25.2697	25.35085	25.2697	0
2022-08-03 13:35:00	25.365	25.35089	25.365	0
2022-08-03 13:40:00	25.3641	25.35083	25.3641	0
2022-08-03 13:45:00	25.3644	25.35079	25.3644	0
2022-08-03 13:50:00	25.358	25.3501	25.358	0
2022-08-03 13:55:00	25.3202	25.35014	25.3202	0
2022-08-03 14:00:00	25.3582	25.34946	25.3582	0
2022-08-03 14:05:00	25.3201	25.34497	25.3201	0
2022-08-03 14:10:00	25.3583	25.3443	25.3583	0
2022-08-03 14:15:00	25.3574	25.34354	25.3574	0
2022-08-03 14:20:00	25.2864	25.34521	25.2864	0
2022-08-03 14:25:00	25.3646	25.34517	25.3646	0
2022-08-03 14:30:00	25.3581	25.34457	25.3581	0
2022-08-03 14:35:00	25.3202	25.34015	25.3202	0
2022-08-03 14:40:00	25.3582	25.34017	25.3582	0
2022-08-03 14:45:00	25.3583	25.34398	25.3583	0
2022-08-03 14:50:00	25.2697	25.33513	25.2697	0
2022-08-03 14:55:00	25.3516	25.33828	25.3516	0
2022-08-03 15:00:00	25.3516	25.33761	25.3516	0
2022-08-03 15:05:00	25.3516	25.33703	25.3516	0
2022-08-03 15:10:00	25.3204	25.34043	25.3204	0
2022-08-03 15:15:00	25.3583	25.3398	25.3583	0
2022-08-03 15:20:00	25.3516	25.33915	25.3516	0
2022-08-03 15:25:00	25.3034	25.33747	25.3034	0
2022-08-03 15:30:00	25.3516	25.33681	25.3516	0
2022-08-03 15:35:00	25.3516	25.33614	25.3516	0
2022-08-03 15:40:00	25.3204	25.34121	25.3204	0
2022-08-03 15:45:00	25.3516	25.34121	25.3516	0
2022-08-03 15:50:00	25.3198	25.33803	25.3198	0
2022-08-03 15:55:00	25.3516	25.33803	25.3516	0
2022-08-03 16:00:00	25.3516	25.34115	25.3516	0
2022-08-03 16:05:00	25.3516	25.34048	25.3516	0
2022-08-03 16:10:00	25.3516	25.34048	25.3516	0
2022-08-03 16:15:00	25.3516	25.3453	25.3516	0
2022-08-03 16:20:00	25.3516	25.3453	25.3516	0
2022-08-03 16:25:00	25.3516	25.3453	25.3516	0
2022-08-03 16:30:00	25.2865	25.34191	25.2865	0
2022-08-03 16:35:00	25.3511	25.34186	25.3511	0
2022-08-03 16:40:00	25.3513	25.34501	25.3513	0
2022-08-03 16:45:00	25.2868	25.33853	25.2868	0
2022-08-03 16:50:00	25.3515	25.33852	25.3515	0
2022-08-03 16:55:00	25.3507	25.33843	25.3507	0
2022-08-03 17:00:00	25.3502	25.33829	25.3502	0
2022-08-03 17:05:00	25.3507	25.3382	25.3507	0
2022-08-03 17:10:00	25.3193	25.33497	25.3193	0
2022-08-03 17:15:00	25.3513	25.33494	25.3513	0
2022-08-03 17:20:00	25.3514	25.34143	25.3514	0
2022-08-03 17:25:00	25.3515	25.34147	25.3515	0
2022-08-03 17:30:00	25.2865	25.33499	25.2865	0
2022-08-03 17:35:00	25.351	25.34141	25.351	0
2022-08-03 17:40:00	25.2699	25.33325	25.2699	0
2022-08-03 17:45:00	25.3514	25.33332	25.3514	0
2022-08-03 17:50:00	25.3207	25.33037	25.3207	0
2022-08-03 17:55:00	25.3582	25.33112	25.3582	0
2022-08-03 18:00:00	25.3373	25.33292	25.3373	0
2022-08-03 18:05:00	25.3583	25.33362	25.3583	0
2022-08-03 18:10:00	25.3583	25.33431	25.3583	0
2022-08-03 18:15:00	25.3583	25.33499	25.3583	0
2022-08-03 18:20:00	25.3195	25.33829	25.3195	0
2022-08-03 18:25:00	25.365	25.33969	25.365	0
2022-08-03 18:30:00	25.3583	25.34853	25.3583	0
2022-08-03 18:35:00	25.3583	25.34922	25.3583	0
2022-08-03 18:40:00	25.3197	25.34912	25.3197	0
2022-08-03 18:45:00	25.3198	25.34528	25.3198	0
2022-08-03 18:50:00	25.3512	25.34667	25.3512	0
2022-08-03 18:55:00	25.358	25.34664	25.358	0
2022-08-03 19:00:00	25.3575	25.34656	25.3575	0
2022-08-03 19:05:00	25.2861	25.33934	25.2861	0
2022-08-03 19:10:00	25.3574	25.34313	25.3574	0
2022-08-03 19:15:00	25.2859	25.33522	25.2859	0
2022-08-03 19:20:00	25.363	25.33569	25.363	0
2022-08-03 19:25:00	25.3637	25.33623	25.3637	0
2022-08-03 19:30:00	25.3575	25.34001	25.3575	0
2022-08-03 19:35:00	25.2693	25.33496	25.2693	0
2022-08-03 19:40:00	25.3646	25.3363	25.3646	0
2022-08-03 19:45:00	25.3573	25.33623	25.3573	0
2022-08-03 19:50:00	25.3643	25.33691	25.3643	0
2022-08-03 19:55:00	25.3579	25.34409	25.3579	0
2022-08-03 20:00:00	25.3204	25.34039	25.3204	0
2022-08-03 20:05:00	25.3581	25.34761	25.3581	0
2022-08-03 20:10:00	25.35	25.34631	25.35	0
2022-08-03 20:15:00	25.3506	25.345	25.3506	0
2022-08-03 20:20:00	25.351	25.34435	25.351	0
2022-08-03 20:25:00	25.2694	25.34436	25.2694	0
2022-08-03 20:30:00	25.2862	25.33652	25.2862	0
2022-08-03 20:35:00	25.3515	25.33594	25.3515	0
2022-08-03 20:40:00	25.3449	25.334	25.3449	0
2022-08-03 20:45:00	25.3449	25.3327	25.3449	0
2022-08-03 20:50:00	25.3516	25.33582	25.3516	0
2022-08-03 20:55:00	25.3024	25.33025	25.3024	0
2022-08-03 21:00:00	25.345	25.32975	25.345	0
2022-08-03 21:05:00	25.345	25.32919	25.345	0
2022-08-03 21:10:00	25.2862	25.32271	25.2862	0
2022-08-03 21:15:00	25.3383	25.3296	25.3383	0
2022-08-03 21:20:00	25.2858	25.32956	25.2858	0
2022-08-03 21:25:00	25.3383	25.32824	25.3383	0
2022-08-03 21:30:00	25.3375	25.3275	25.3375	0
2022-08-03 21:35:00	25.286	25.32161	25.286	0
2022-08-03 21:40:00	25.3446	25.32091	25.3446	0
2022-08-03 21:45:00	25.3441	25.32508	25.3441	0
2022-08-03 21:50:00	25.2527	25.31585	25.2527	0
2022-08-03 21:55:00	25.3374	25.31509	25.3374	0
2022-08-03 22:00:00	25.3444	25.32091	25.3444	0
2022-08-03 22:05:00	25.3446	25.32154	25.3446	0
2022-08-03 22:10:00	25.3447	25.32743	25.3447	0
2022-08-03 22:15:00	25.3382	25.32742	25.3382	0
2022-08-03 22:20:00	25.3449	25.32816	25.3449	0
2022-08-03 22:25:00	25.3449	25.33405	25.3449	0
2022-08-03 22:30:00	25.2859	25.32818	25.2859	0
2022-08-03 22:35:00	25.3449	25.32826	25.3449	0
2022-08-03 22:40:00	25.2858	25.33157	25.2858	0
2022-08-03 22:45:00	25.345	25.33233	25.345	0
2022-08-03 22:50:00	25.345	25.33239	25.345	0
2022-08-03 22:55:00	25.345	25.33243	25.345	0
2022-08-03 23:00:00	25.2857	25.32653	25.2857	0
2022-08-03 23:05:00	25.3436	25.32707	25.3436	0
2022-08-03 23:10:00	25.3374	25.32632	25.3374	0
2022-08-03 23:15:00	25.2859	25.32042	25.2859	0
2022-08-03 23:20:00	25.3446	25.32629	25.3446	0
2022-08-03 23:25:00	25.3448	25.32628	25.3448	0
2022-08-03 23:30:00	25.2867	25.32637	25.2867	0
2022-08-03 23:35:00	25.3377	25.32564	25.3377	0
2022-08-03 23:40:00	25.3371	25.32485	25.3371	0
2022-08-03 23:45:00	25.286	25.31895	25.286	0
2022-08-03 23:50:00	25.3373	25.32411	25.3373	0
2022-08-03 23:55:00	25.2866	25.31841	25.2866	0
2022-08-04 00:00:00	25.3446	25.31913	25.3446	0
2022-08-04 00:05:00	25.3374	25.32428	25.3374	0
2022-08-04 00:10:00	25.3444	25.32426	25.3444	0
2022-08-04 00:15:00	25.3446	25.32424	25.3446	0
2022-08-04 00:20:00	25.3439	25.32996	25.3439	0
2022-08-04 00:25:00	25.2861	25.3248	25.2861	0
2022-08-04 00:30:00	25.344	25.32549	25.344	0
2022-08-04 00:35:00	25.3443	25.33132	25.3443	0
2022-08-04 00:40:00	25.3379	25.33138	25.3379	0
2022-08-04 00:45:00	25.3381	25.33653	25.3381	0
2022-08-04 00:50:00	25.3381	25.33588	25.3381	0
2022-08-04 00:55:00	25.3449	25.33663	25.3449	0
2022-08-04 01:00:00	25.3382	25.33601	25.3382	0
2022-08-04 01:05:00	25.2859	25.33014	25.2859	0
2022-08-04 01:10:00	25.3383	25.32958	25.3383	0
2022-08-04 01:15:00	25.3383	25.3348	25.3383	0
2022-08-04 01:20:00	25.3383	25.33423	25.3383	0
2022-08-04 01:25:00	25.3383	25.33363	25.3383	0
2022-08-04 01:30:00	25.3383	25.33367	25.3383	0
2022-08-04 01:35:00	25.3316	25.33302	25.3316	0
2022-08-04 01:40:00	25.3383	25.33304	25.3383	0
2022-08-04 01:45:00	25.2694	25.32549	25.2694	0
2022-08-04 01:50:00	25.3383	25.3255	25.3383	0
2022-08-04 01:55:00	25.3316	25.33007	25.3316	0
2022-08-04 02:00:00	25.3316	25.3294	25.3316	0
2022-08-04 02:05:00	25.3316	25.32873	25.3316	0
2022-08-04 02:10:00	25.3316	25.32806	25.3316	0
2022-08-04 02:15:00	25.3376	25.32799	25.3376	0
2022-08-04 02:20:00	25.3312	25.32728	25.3312	0
2022-08-04 02:25:00	25.3314	25.32726	25.3314	0
2022-08-04 02:30:00	25.3248	25.32591	25.3248	0
2022-08-04 02:35:00	25.3315	25.33212	25.3315	0
2022-08-04 02:40:00	25.3249	25.33078	25.3249	0
2022-08-04 02:45:00	25.3249	25.33011	25.3249	0
2022-08-04 02:50:00	25.3316	25.33011	25.3316	0
2022-08-04 02:55:00	25.3316	25.33011	25.3316	0
2022-08-04 03:00:00	25.3308	25.33003	25.3308	0
2022-08-04 03:05:00	25.3244	25.32871	25.3244	0
2022-08-04 03:10:00	25.3246	25.32805	25.3246	0
2022-08-04 03:15:00	25.3247	25.32738	25.3247	0
2022-08-04 03:20:00	25.3248	25.32738	25.3248	0
2022-08-04 03:25:00	25.3249	25.32672	25.3249	0
2022-08-04 03:30:00	25.3241	25.32664	25.3241	0
2022-08-04 03:35:00	25.3235	25.3265	25.3235	0
2022-08-04 03:40:00	25.3241	25.32575	25.3241	0
2022-08-04 03:45:00	25.3244	25.32503	25.3244	0
2022-08-04 03:50:00	25.3179	25.32374	25.3179	0
2022-08-04 03:55:00	25.3181	25.32311	25.3181	0
2022-08-04 04:00:00	25.3181	25.32246	25.3181	0
2022-08-04 04:05:00	25.3182	25.32181	25.3182	0
2022-08-04 04:10:00	25.3182	25.32115	25.3182	0
2022-08-04 04:15:00	25.3183	25.32049	25.3183	0
2022-08-04 04:20:00	25.3183	25.31991	25.3183	0
2022-08-04 04:25:00	25.3116	25.31872	25.3116	0
2022-08-04 04:30:00	25.3116	25.31747	25.3116	0
2022-08-04 04:35:00	25.3116	25.31619	25.3116	0
2022-08-04 04:40:00	25.311	25.3155	25.311	0
2022-08-04 04:45:00	25.3112	25.31481	25.3112	0
2022-08-04 04:50:00	25.3114	25.31414	25.3114	0
2022-08-04 04:55:00	25.3115	25.31347	25.3115	0
2022-08-04 05:00:00	25.3173	25.31338	25.3173	0
2022-08-04 05:05:00	25.311	25.31265	25.311	0
2022-08-04 05:10:00	25.3179	25.31261	25.3179	0
2022-08-04 05:15:00	25.3114	25.31259	25.3114	0
2022-08-04 05:20:00	25.3181	25.31324	25.3181	0
2022-08-04 05:25:00	25.3182	25.3139	25.3182	0
2022-08-04 05:30:00	25.3116	25.31396	25.3116	0
2022-08-04 05:35:00	25.3183	25.31467	25.3183	0
2022-08-04 05:40:00	25.3183	25.31536	25.3183	0
2022-08-04 05:45:00	25.3183	25.31604	25.3183	0
2022-08-04 05:50:00	25.3183	25.31614	25.3183	0
2022-08-04 05:55:00	25.3183	25.31687	25.3183	0
2022-08-04 06:00:00	25.3176	25.31684	25.3176	0
2022-08-04 06:05:00	25.3179	25.31749	25.3179	0
2022-08-04 06:10:00	25.318	25.31748	25.318	0
2022-08-04 06:15:00	25.3181	25.31747	25.3181	0
2022-08-04 06:20:00	25.3182	25.31813	25.3182	0
2022-08-04 06:25:00	25.3116	25.31746	25.3116	0
2022-08-04 06:30:00	25.3183	25.31746	25.3183	0
2022-08-04 06:35:00	25.3383	25.31946	25.3383	0
2022-08-04 06:40:00	25.2867	25.3163	25.2867	0
2022-08-04 06:45:00	25.3029	25.31476	25.3029	0
2022-08-04 06:50:00	25.3028	25.31328	25.3028	0
2022-08-04 06:55:00	25.3917	25.32066	25.3917	0
2022-08-04 07:00:00	25.4043	25.32929	25.4043	0
2022-08-04 07:05:00	25.3875	25.33623	25.3875	0
2022-08-04 07:10:00	25.4306	25.34747	25.4306	0
2022-08-04 07:15:00	25.4208	25.35839	25.4208	0
2022-08-04 07:20:00	25.4213	25.36869	25.4213	0
2022-08-04 07:25:00	25.3705	25.37191	25.3705	0
2022-08-04 07:30:00	25.3873	25.38197	25.3873	0
2022-08-04 07:35:00	25.3877	25.39045	25.3877	0
2022-08-04 07:40:00	25.4048	25.40065	25.4048	0
2022-08-04 07:45:00	25.4218	25.40366	25.4218	0
2022-08-04 07:50:00	25.3878	25.40201	25.3878	0
2022-08-04 07:55:00	25.3875	25.40201	25.3875	0
2022-08-04 08:00:00	25.3537	25.39432	25.3537	0
2022-08-04 08:05:00	25.354	25.38764	25.354	0
2022-08-04 08:10:00	25.3876	25.38427	25.3876	0
2022-08-04 08:15:00	25.3878	25.386	25.3878	0
2022-08-04 08:20:00	25.3872	25.38599	25.3872	0
2022-08-04 08:25:00	25.3534	25.38256	25.3534	0
2022-08-04 08:30:00	25.3875	25.38083	25.3875	0
2022-08-04 08:35:00	25.3878	25.37743	25.3878	0
2022-08-04 08:40:00	25.3539	25.37404	25.3539	0
2022-08-04 08:45:00	25.3541	25.3707	25.3541	0
2022-08-04 08:50:00	25.388	25.37413	25.388	0
2022-08-04 08:55:00	25.3543	25.37416	25.3543	0
2022-08-04 09:00:00	25.405	25.3759	25.405	0
2022-08-04 09:05:00	25.3709	25.37421	25.3709	0
2022-08-04 09:10:00	25.3711	25.3726	25.3711	0
2022-08-04 09:15:00	25.3543	25.37269	25.3543	0
2022-08-04 09:20:00	25.4041	25.37435	25.4041	0
2022-08-04 09:25:00	25.4117	25.37674	25.4117	0
2022-08-04 09:30:00	25.371	25.37845	25.371	0
2022-08-04 09:35:00	25.4049	25.38353	25.4049	0
2022-08-04 09:40:00	25.3543	25.38016	25.3543	0
2022-08-04 09:45:00	25.354	25.38013	25.354	0
2022-08-04 09:50:00	25.388	25.37843	25.388	0
2022-08-04 09:55:00	25.3873	25.38007	25.3873	0
2022-08-04 10:00:00	25.4183	25.38479	25.4183	0
2022-08-04 10:05:00	25.3879	25.38815	25.3879	0
2022-08-04 10:10:00	25.3542	25.38316	25.3542	0
2022-08-04 10:15:00	25.3543	25.37742	25.3543	0
2022-08-04 10:20:00	25.3882	25.37914	25.3882	0
2022-08-04 10:25:00	25.3713	25.37578	25.3713	0
2022-08-04 10:30:00	25.3376	25.37411	25.3376	0
2022-08-04 10:35:00	25.3713	25.37584	25.3713	0
2022-08-04 10:40:00	25.425	25.37954	25.425	0
2022-08-04 10:45:00	25.4183	25.38264	25.4183	0
2022-08-04 10:50:00	25.3541	25.37622	25.3541	0
2022-08-04 10:55:00	25.3876	25.37619	25.3876	0
2022-08-04 11:00:00	25.3874	25.37951	25.3874	0
2022-08-04 11:05:00	25.3877	25.38285	25.3877	0
2022-08-04 11:10:00	25.3879	25.38282	25.3879	0
2022-08-04 11:15:00	25.4183	25.38752	25.4183	0
2022-08-04 11:20:00	25.3541	25.38917	25.3541	0
2022-08-04 11:25:00	25.4116	25.3932	25.4116	0
2022-08-04 11:30:00	25.3201	25.38271	25.3201	0
2022-08-04 11:35:00	25.3372	25.3746	25.3372	0
2022-08-04 11:40:00	25.4117	25.38036	25.4117	0
2022-08-04 11:45:00	25.3543	25.37703	25.3543	0
2022-08-04 11:50:00	25.3544	25.37373	25.3544	0
2022-08-04 11:55:00	25.4117	25.37613	25.4117	0
2022-08-04 12:00:00	25.3545	25.37279	25.3545	0
2022-08-04 12:05:00	25.3376	25.36472	25.3376	0
2022-08-04 12:10:00	25.3376	25.36307	25.3376	0
2022-08-04 12:15:00	25.3538	25.35729	25.3538	0
2022-08-04 12:20:00	25.4045	25.36573	25.4045	0
2022-08-04 12:25:00	25.4047	25.37248	25.4047	0
2022-08-04 12:30:00	25.4048	25.37179	25.4048	0
2022-08-04 12:35:00	25.3538	25.37174	25.3538	0
2022-08-04 12:40:00	25.3034	25.36664	25.3034	0
2022-08-04 12:45:00	25.3979	25.36526	25.3979	0
2022-08-04 12:50:00	25.3367	25.36348	25.3367	0
2022-08-04 12:55:00	25.3982	25.36954	25.3982	0
2022-08-04 13:00:00	25.3535	25.37113	25.3535	0
2022-08-04 13:05:00	25.3983	25.37558	25.3983	0
2022-08-04 13:10:00	25.3916	25.37429	25.3916	0
2022-08-04 13:15:00	25.3197	25.36579	25.3197	0
2022-08-04 13:20:00	25.3917	25.36448	25.3917	0
2022-08-04 13:25:00	25.3537	25.36447	25.3537	0
2022-08-04 13:30:00	25.3202	25.36615	25.3202	0
2022-08-04 13:35:00	25.3204	25.3584	25.3204	0
2022-08-04 13:40:00	25.385	25.36323	25.385	0
2022-08-04 13:45:00	25.3917	25.36258	25.3917	0
2022-08-04 13:50:00	25.3908	25.36631	25.3908	0
2022-08-04 13:55:00	25.3202	25.3585	25.3202	0
2022-08-04 14:00:00	25.3373	25.35307	25.3373	0
2022-08-04 14:05:00	25.3374	25.35484	25.3374	0
2022-08-04 14:10:00	25.3915	25.35482	25.3915	0
2022-08-04 14:15:00	25.3544	25.35489	25.3544	0
2022-08-04 14:20:00	25.3541	25.35828	25.3541	0
2022-08-04 14:25:00	25.3036	25.3566	25.3036	0
2022-08-04 14:30:00	25.3033	25.34843	25.3033	0
2022-08-04 14:35:00	25.3035	25.33961	25.3035	0
2022-08-04 14:40:00	25.3779	25.33832	25.3779	0
2022-08-04 14:45:00	25.378	25.3441	25.378	0
2022-08-04 14:50:00	25.3848	25.34885	25.3848	0
2022-08-04 14:55:00	25.3849	25.3536	25.3849	0
2022-08-04 15:00:00	25.3849	25.35294	25.3849	0
2022-08-04 15:05:00	25.3783	25.35533	25.3783	0
2022-08-04 15:10:00	25.3841	25.35833	25.3841	0
2022-08-04 15:15:00	25.3903	25.367	25.3903	0
2022-08-04 15:20:00	25.354	25.37207	25.354	0
2022-08-04 15:25:00	25.3368	25.3754	25.3368	0
2022-08-04 15:30:00	25.3705	25.37466	25.3705	0
2022-08-04 15:35:00	25.3708	25.37394	25.3708	0
2022-08-04 15:40:00	25.3875	25.37421	25.3875	0
2022-08-04 15:45:00	25.4215	25.37787	25.4215	0
2022-08-04 15:50:00	25.4217	25.38155	25.4217	0
2022-08-04 15:55:00	25.4218	25.3859	25.4218	0
2022-08-04 16:00:00	25.4556	25.39305	25.4556	0
2022-08-04 16:05:00	25.4388	25.3979	25.4388	0
2022-08-04 16:10:00	25.4385	25.40635	25.4385	0
2022-08-04 16:15:00	25.4382	25.41649	25.4382	0
2022-08-04 16:20:00	25.506	25.43004	25.506	0
2022-08-04 16:25:00	25.4719	25.44015	25.4719	0
2022-08-04 16:30:00	25.506	25.452	25.506	0
2022-08-04 16:35:00	25.4889	25.45874	25.4889	0
2022-08-04 16:40:00	25.5056	25.46713	25.5056	0
2022-08-04 16:45:00	25.5396	25.47891	25.5396	0
2022-08-04 16:50:00	25.5057	25.48392	25.5057	0
2022-08-04 16:55:00	25.539	25.49394	25.539	0
2022-08-04 17:00:00	25.5728	25.50737	25.5728	0
2022-08-04 17:05:00	25.5395	25.5175	25.5395	0
2022-08-04 17:10:00	25.5731	25.52421	25.5731	0
2022-08-04 17:15:00	25.573	25.53432	25.573	0
2022-08-04 17:20:00	25.5733	25.54105	25.5733	0
2022-08-04 17:25:00	25.6073	25.55289	25.6073	0
2022-08-04 17:30:00	25.5733	25.55966	25.5733	0
2022-08-04 17:35:00	25.5904	25.56474	25.5904	0
2022-08-04 17:40:00	25.6578	25.57995	25.6578	0
2022-08-04 17:45:00	25.658	25.59185	25.658	0
2022-08-04 17:50:00	25.6581	25.60038	25.6581	0
2022-08-04 17:55:00	25.6743	25.61386	25.6743	0
2022-08-04 18:00:00	25.6738	25.62393	25.6738	0
2022-08-04 18:05:00	25.6575	25.63238	25.6575	0
2022-08-04 18:10:00	25.6574	25.64079	25.6574	0
2022-08-04 18:15:00	25.6573	25.64579	25.6573	0
2022-08-04 18:20:00	25.6741	25.65587	25.6741	0
2022-08-04 18:25:00	25.6572	25.66255	25.6572	0
2022-08-04 18:30:00	25.6576	25.66253	25.6576	0
2022-08-04 18:35:00	25.6743	25.66416	25.6743	0
2022-08-04 18:40:00	25.6747	25.66582	25.6747	0
2022-08-04 18:45:00	25.6749	25.66588	25.6749	0
2022-08-04 18:50:00	25.7087	25.66937	25.7087	0
2022-08-04 18:55:00	25.7257	25.67619	25.7257	0
2022-08-04 19:00:00	25.7258	25.68303	25.7258	0
2022-08-04 19:05:00	25.7249	25.68979	25.7249	0
2022-08-04 19:10:00	25.7253	25.69491	25.7253	0
2022-08-04 19:15:00	25.7086	25.70005	25.7086	0
2022-08-04 19:20:00	25.7083	25.70512	25.7083	0
2022-08-04 19:25:00	25.7081	25.7085	25.7081	0
2022-08-04 19:30:00	25.7418	25.71521	25.7418	0
2022-08-04 19:35:00	25.7253	25.72025	25.7253	0
2022-08-04 19:40:00	25.7592	25.7253	25.7592	0
2022-08-04 19:45:00	25.7087	25.7236	25.7087	0
2022-08-04 19:50:00	25.759	25.72692	25.759	0
2022-08-04 19:55:00	25.7927	25.7337	25.7927	0
2022-08-04 20:00:00	25.7588	25.73705	25.7588	0
2022-08-04 20:05:00	25.7591	25.7421	25.7591	0
2022-08-04 20:10:00	25.7926	25.75053	25.7926	0
2022-08-04 20:15:00	25.7929	25.75901	25.7929	0
2022-08-04 20:20:00	25.759	25.76073	25.759	0
2022-08-04 20:25:00	25.7922	25.76742	25.7922	0
2022-08-04 20:30:00	25.7923	25.77073	25.7923	0
2022-08-04 20:35:00	25.742	25.77406	25.742	0
2022-08-04 20:40:00	25.7929	25.77745	25.7929	0
2022-08-04 20:45:00	25.7922	25.7774	25.7922	0
2022-08-04 20:50:00	25.7758	25.7791	25.7758	0
2022-08-04 20:55:00	25.7925	25.78244	25.7925	0
2022-08-04 21:00:00	25.8266	25.78584	25.8266	0
2022-08-04 21:05:00	25.793	25.78585	25.793	0
2022-08-04 21:10:00	25.7932	25.78927	25.7932	0
2022-08-04 21:15:00	25.7928	25.78933	25.7928	0
2022-08-04 21:20:00	25.8094	25.79104	25.8094	0
2022-08-04 21:25:00	25.7925	25.79609	25.7925	0
2022-08-04 21:30:00	25.8604	25.80284	25.8604	0
2022-08-04 21:35:00	25.8257	25.80619	25.8257	0
2022-08-04 21:40:00	25.8258	25.81119	25.8258	0
2022-08-04 21:45:00	25.7926	25.8112	25.7926	0
2022-08-04 21:50:00	25.8254	25.81108	25.8254	0
2022-08-04 21:55:00	25.8429	25.81607	25.8429	0
2022-08-04 22:00:00	25.8602	25.82277	25.8602	0
2022-08-04 22:05:00	25.8604	25.82953	25.8604	0
2022-08-04 22:10:00	25.8265	25.83124	25.8265	0
2022-08-04 22:15:00	25.8264	25.83463	25.8264	0
2022-08-04 22:20:00	25.8432	25.83291	25.8432	0
2022-08-04 22:25:00	25.8435	25.83469	25.8435	0
2022-08-04 22:30:00	25.8602	25.83813	25.8602	0
2022-08-04 22:35:00	25.8592	25.84479	25.8592	0
2022-08-04 22:40:00	25.8598	25.84823	25.8598	0
2022-08-04 22:45:00	25.8593	25.84987	25.8593	0
2022-08-04 22:50:00	25.8768	25.85153	25.8768	0
2022-08-04 22:55:00	25.8603	25.85152	25.8603	0
2022-08-04 23:00:00	25.8436	25.85323	25.8436	0
2022-08-04 23:05:00	25.8775	25.85834	25.8775	0
2022-08-04 23:10:00	25.8941	25.86343	25.8941	0
2022-08-04 23:15:00	25.8602	25.8651	25.8602	0
2022-08-04 23:20:00	25.877	25.86678	25.877	0
2022-08-04 23:25:00	25.8596	25.86682	25.8596	0
2022-08-04 23:30:00	25.8938	25.87022	25.8938	0
2022-08-04 23:35:00	25.8938	25.87367	25.8938	0
2022-08-04 23:40:00	25.8938	25.87537	25.8938	0
2022-08-04 23:45:00	25.8603	25.87537	25.8603	0
2022-08-04 23:50:00	25.8433	25.87534	25.8433	0
2022-08-04 23:55:00	25.8773	25.87532	25.8773	0
2022-08-05 00:00:00	25.8602	25.87193	25.8602	0
2022-08-05 00:05:00	25.8942	25.87533	25.8942	0
2022-08-05 00:10:00	25.8939	25.87702	25.8939	0
2022-08-05 00:15:00	25.8773	25.87879	25.8773	0
2022-08-05 00:20:00	25.9281	25.88222	25.9281	0
2022-08-05 00:25:00	25.894	25.88224	25.894	0
2022-08-05 00:30:00	25.9272	25.88558	25.9272	0
2022-08-05 00:35:00	25.8927	25.88882	25.8927	0
2022-08-05 00:40:00	25.8934	25.89383	25.8934	0
2022-08-05 00:45:00	25.8939	25.89549	25.8939	0
2022-08-05 00:50:00	25.9444	25.90391	25.9444	0
2022-08-05 00:55:00	25.9274	25.90723	25.9274	0
2022-08-05 01:00:00	25.9278	25.91062	25.9278	0
2022-08-05 01:05:00	25.9277	25.91566	25.9277	0
2022-08-05 01:10:00	25.9272	25.91557	25.9272	0
2022-08-05 01:15:00	25.9276	25.91893	25.9276	0
2022-08-05 01:20:00	25.9271	25.91892	25.9271	0
2022-08-05 01:25:00	25.9276	25.92241	25.9276	0
2022-08-05 01:30:00	25.9275	25.92582	25.9275	0
2022-08-05 01:35:00	25.9444	25.93087	25.9444	0
2022-08-05 01:40:00	25.927	25.92913	25.927	0
2022-08-05 01:45:00	25.9271	25.9291	25.9271	0
2022-08-05 01:50:00	25.9276	25.92908	25.9276	0
2022-08-05 01:55:00	25.9098	25.92729	25.9098	0
2022-08-05 02:00:00	25.9101	25.92558	25.9101	0
2022-08-05 02:05:00	25.9102	25.92384	25.9102	0
2022-08-05 02:10:00	25.9099	25.92212	25.9099	0
2022-08-05 02:15:00	25.9438	25.92374	25.9438	0
2022-08-05 02:20:00	25.9439	25.92538	25.9439	0
2022-08-05 02:25:00	25.9107	25.92201	25.9107	0
2022-08-05 02:30:00	25.9106	25.92037	25.9106	0
2022-08-05 02:35:00	25.9439	25.92205	25.9439	0
2022-08-05 02:40:00	25.9263	25.92192	25.9263	0
2022-08-05 02:45:00	25.9608	25.92702	25.9608	0
2022-08-05 02:50:00	25.9609	25.9321	25.9609	0
2022-08-05 02:55:00	25.9609	25.93717	25.9609	0
2022-08-05 03:00:00	25.9436	25.94054	25.9436	0
2022-08-05 03:05:00	25.9599	25.94215	25.9599	0
2022-08-05 03:10:00	25.9945	25.94721	25.9945	0
2022-08-05 03:15:00	25.9613	25.95227	25.9613	0
2022-08-05 03:20:00	25.9604	25.95725	25.9604	0
2022-08-05 03:25:00	25.961	25.95896	25.961	0
2022-08-05 03:30:00	25.9611	25.96244	25.9611	0
2022-08-05 03:35:00	25.9948	25.96584	25.9948	0
2022-08-05 03:40:00	25.9602	25.96577	25.9602	0
2022-08-05 03:45:00	25.9437	25.96405	25.9437	0
2022-08-05 03:50:00	25.9773	25.96742	25.9773	0
2022-08-05 03:55:00	25.9943	25.97086	25.9943	0
2022-08-05 04:00:00	25.9946	25.97087	25.9946	0
2022-08-05 04:05:00	25.9602	25.97076	25.9602	0
2022-08-05 04:10:00	25.9605	25.97077	25.9605	0
2022-08-05 04:15:00	25.9603	25.9707	25.9603	0
2022-08-05 04:20:00	25.9943	25.97402	25.9943	0
2022-08-05 04:25:00	25.9603	25.97057	25.9603	0
2022-08-05 04:30:00	25.9944	25.97399	25.9944	0
2022-08-05 04:35:00	25.9439	25.97401	25.9439	0
2022-08-05 04:40:00	25.9946	25.97574	25.9946	0
2022-08-05 04:45:00	25.9774	25.97405	25.9774	0
2022-08-05 04:50:00	25.9949	25.97408	25.9949	0
2022-08-05 04:55:00	25.9784	25.9759	25.9784	0
2022-08-05 05:00:00	26.0289	25.98274	26.0289	0
2022-08-05 05:05:00	26.0289	25.9896	26.0289	0
2022-08-05 05:10:00	26.0287	25.99304	26.0287	0
2022-08-05 05:15:00	25.9945	25.99646	25.9945	0
2022-08-05 05:20:00	25.9939	25.99641	25.9939	0
2022-08-05 05:25:00	25.9946	26.00148	25.9946	0
2022-08-05 05:30:00	25.9944	26.00146	25.9944	0
2022-08-05 05:35:00	25.9946	26.00318	25.9946	0
2022-08-05 05:40:00	26.0289	26.00658	26.0289	0
2022-08-05 05:45:00	26.0453	26.01327	26.0453	0
2022-08-05 05:50:00	26.0457	26.01495	26.0457	0
2022-08-05 05:55:00	26.0449	26.01655	26.0449	0
2022-08-05 06:00:00	26.0282	26.0165	26.0282	0
2022-08-05 06:05:00	26.0279	26.01984	26.0279	0
2022-08-05 06:10:00	26.0277	26.02322	26.0277	0
2022-08-05 06:15:00	26.0281	26.02657	26.0281	0
2022-08-05 06:20:00	26.0282	26.02995	26.0282	0
2022-08-05 06:25:00	26.0283	26.03332	26.0283	0
2022-08-05 06:30:00	26.028	26.03323	26.028	0
2022-08-05 06:35:00	25.9945	26.02815	25.9945	0
2022-08-05 06:40:00	26.0288	26.02646	26.0288	0
2022-08-05 06:45:00	26.0287	26.02484	26.0287	0
2022-08-05 06:50:00	26.0286	26.02488	26.0286	0
2022-08-05 06:55:00	26.0615	26.02824	26.0615	0
2022-08-05 07:00:00	26.0614	26.03161	26.0614	0
2022-08-05 07:05:00	26.028	26.0316	26.028	0
2022-08-05 07:10:00	26.0282	26.0316	26.0282	0
2022-08-05 07:15:00	26.0448	26.03325	26.0448	0
2022-08-05 07:20:00	26.0278	26.03323	26.0278	0
2022-08-05 07:25:00	26.0622	26.04	26.0622	0
2022-08-05 07:30:00	26.0286	26.03998	26.0286	0
2022-08-05 07:35:00	26.0454	26.04165	26.0454	0
2022-08-05 07:40:00	25.9948	26.03827	25.9948	0
2022-08-05 07:45:00	25.9948	26.0316	25.9948	0
2022-08-05 07:50:00	25.9952	26.02498	25.9952	0
2022-08-05 07:55:00	25.9444	26.01662	25.9444	0
2022-08-05 08:00:00	25.9447	26.00827	25.9447	0
2022-08-05 08:05:00	25.9948	26.00327	25.9948	0
2022-08-05 08:10:00	25.9272	25.99321	25.9272	0
2022-08-05 08:15:00	25.9265	25.97964	25.9265	0
2022-08-05 08:20:00	25.9103	25.96781	25.9103	0
2022-08-05 08:25:00	25.9104	25.95431	25.9104	0
2022-08-05 08:30:00	25.9105	25.94588	25.9105	0
2022-08-05 08:35:00	25.8936	25.93576	25.8936	0
2022-08-05 08:40:00	25.8936	25.9256	25.8936	0
2022-08-05 08:45:00	25.8936	25.92052	25.8936	0
2022-08-05 08:50:00	25.8598	25.91203	25.8598	0
2022-08-05 08:55:00	25.8602	25.89857	25.8602	0
2022-08-05 09:00:00	25.8605	25.8919	25.8605	0
2022-08-05 09:05:00	25.8598	25.88523	25.8598	0
2022-08-05 09:10:00	25.8594	25.88014	25.8594	0
2022-08-05 09:15:00	25.8596	25.87506	25.8596	0
2022-08-05 09:20:00	25.8593	25.86994	25.8593	0
2022-08-05 09:25:00	25.8257	25.86315	25.8257	0
2022-08-05 09:30:00	25.8259	25.85638	25.8259	0
2022-08-05 09:35:00	25.7922	25.84624	25.7922	0
2022-08-05 09:40:00	25.826	25.84286	25.826	0
2022-08-05 09:45:00	25.7918	25.83602	25.7918	0
2022-08-05 09:50:00	25.7921	25.82918	25.7921	0
2022-08-05 09:55:00	25.8094	25.82414	25.8094	0
2022-08-05 10:00:00	25.8604	25.82424	25.8604	0
2022-08-05 10:05:00	25.8264	25.82092	25.8264	0
2022-08-05 10:10:00	25.7917	25.81416	25.7917	0
2022-08-05 10:15:00	25.792	25.81079	25.792	0
2022-08-05 10:20:00	25.7913	25.80733	25.7913	0
2022-08-05 10:25:00	25.792	25.80731	25.792	0
2022-08-05 10:30:00	25.7749	25.8022	25.7749	0
2022-08-05 10:35:00	25.7586	25.79888	25.7586	0
2022-08-05 10:40:00	25.7585	25.79552	25.7585	0
2022-08-05 10:45:00	25.7923	25.79381	25.7923	0
2022-08-05 10:50:00	25.8089	25.78866	25.8089	0
2022-08-05 10:55:00	25.8094	25.78696	25.8094	0
2022-08-05 11:00:00	25.7756	25.78535	25.7756	0
2022-08-05 11:05:00	25.7751	25.78366	25.7751	0
2022-08-05 11:10:00	25.7415	25.77868	25.7415	0
2022-08-05 11:15:00	25.742	25.77368	25.742	0
2022-08-05 11:20:00	25.7756	25.77375	25.7756	0
2022-08-05 11:25:00	25.7587	25.77376	25.7587	0
2022-08-05 11:30:00	25.7587	25.77378	25.7587	0
2022-08-05 11:35:00	25.7928	25.77383	25.7928	0
2022-08-05 11:40:00	25.7243	25.76537	25.7243	0
2022-08-05 11:45:00	25.7244	25.75687	25.7244	0
2022-08-05 11:50:00	25.7246	25.75177	25.7246	0
2022-08-05 11:55:00	25.7584	25.7501	25.7584	0
2022-08-05 12:00:00	25.7576	25.75171	25.7576	0
2022-08-05 12:05:00	25.7246	25.74997	25.7246	0
2022-08-05 12:10:00	25.7243	25.74484	25.7243	0
2022-08-05 12:15:00	25.7582	25.74479	25.7582	0
2022-08-05 12:20:00	25.7245	25.74137	25.7245	0
2022-08-05 12:25:00	25.7583	25.73792	25.7583	0
2022-08-05 12:30:00	25.725	25.73799	25.725	0
2022-08-05 12:35:00	25.7249	25.73804	25.7249	0
2022-08-05 12:40:00	25.7084	25.73642	25.7084	0
2022-08-05 12:45:00	25.7086	25.73144	25.7086	0
2022-08-05 12:50:00	25.7083	25.72651	25.7083	0
2022-08-05 12:55:00	25.7082	25.72487	25.7082	0
2022-08-05 13:00:00	25.6912	25.72156	25.6912	0
2022-08-05 13:05:00	25.7084	25.71658	25.7084	0
2022-08-05 13:10:00	25.7086	25.71499	25.7086	0
2022-08-05 13:15:00	25.6919	25.70835	25.6919	0
2022-08-05 13:20:00	25.7257	25.70842	25.7257	0
2022-08-05 13:25:00	25.725	25.70843	25.725	0
2022-08-05 13:30:00	25.7418	25.71177	25.7418	0
2022-08-05 13:35:00	25.7252	25.71343	25.7252	0
2022-08-05 13:40:00	25.6917	25.71177	25.6917	0
2022-08-05 13:45:00	25.6911	25.71006	25.6911	0
2022-08-05 13:50:00	25.7248	25.71342	25.7248	0
2022-08-05 13:55:00	25.724	25.71498	25.724	0
2022-08-05 14:00:00	25.6909	25.71321	25.6909	0
2022-08-05 14:05:00	25.691	25.71312	25.691	0
2022-08-05 14:10:00	25.6914	25.70969	25.6914	0
2022-08-05 14:15:00	25.6913	25.70632	25.6913	0
2022-08-05 14:20:00	25.6747	25.69961	25.6747	0
2022-08-05 14:25:00	25.6918	25.69627	25.6918	0
2022-08-05 14:30:00	25.7084	25.69794	25.7084	0
2022-08-05 14:35:00	25.6909	25.69792	25.6909	0
2022-08-05 14:40:00	25.6571	25.69115	25.6571	0
2022-08-05 14:45:00	25.7251	25.69126	25.7251	0
2022-08-05 14:50:00	25.7242	25.69459	25.7242	0
2022-08-05 14:55:00	25.6899	25.69448	25.6899	0
2022-08-05 15:00:00	25.6907	25.69441	25.6907	0
2022-08-05 15:05:00	25.674	25.69268	25.674	0
2022-08-05 15:10:00	25.6391	25.68912	25.6391	0
2022-08-05 15:15:00	25.6734	25.68728	25.6734	0
2022-08-05 15:20:00	25.6909	25.68553	25.6909	0
2022-08-05 15:25:00	25.6741	25.68385	25.6741	0
2022-08-05 15:30:00	25.6742	25.68556	25.6742	0
2022-08-05 15:35:00	25.6408	25.67713	25.6408	0
2022-08-05 15:40:00	25.6905	25.67376	25.6905	0
2022-08-05 15:45:00	25.6569	25.67046	25.6569	0
2022-08-05 15:50:00	25.6574	25.66713	25.6574	0
2022-08-05 15:55:00	25.6742	25.66715	25.6742	0
2022-08-05 16:00:00	25.6746	25.6707	25.6746	0
2022-08-05 16:05:00	25.6402	25.66738	25.6402	0
2022-08-05 16:10:00	25.6402	25.66231	25.6402	0
2022-08-05 16:15:00	25.6575	25.66065	25.6575	0
2022-08-05 16:20:00	25.6575	25.65898	25.6575	0
2022-08-05 16:25:00	25.6575	25.66065	25.6575	0
2022-08-05 16:30:00	25.6739	25.65899	25.6739	0
2022-08-05 16:35:00	25.6909	25.66239	25.6909	0
2022-08-05 16:40:00	25.6572	25.66237	25.6572	0
2022-08-05 16:45:00	25.6573	25.66068	25.6573	0
2022-08-05 16:50:00	25.7083	25.66405	25.7083	0
2022-08-05 16:55:00	25.6402	25.66405	25.6402	0
2022-08-05 17:00:00	25.6901	25.66904	25.6901	0
2022-08-05 17:05:00	25.6562	25.66891	25.6562	0
2022-08-05 17:10:00	25.6907	25.67223	25.6907	0
2022-08-05 17:15:00	25.6237	25.66885	25.6237	0
2022-08-05 17:20:00	25.6566	25.66712	25.6566	0
2022-08-05 17:25:00	25.6573	25.66376	25.6573	0
2022-08-05 17:30:00	25.6564	25.66368	25.6564	0
2022-08-05 17:35:00	25.6571	25.66366	25.6571	0
2022-08-05 17:40:00	25.6571	25.65854	25.6571	0
2022-08-05 17:45:00	25.6745	25.66197	25.6745	0
2022-08-05 17:50:00	25.6578	25.65874	25.6578	0
2022-08-05 17:55:00	25.658	25.65892	25.658	0
2022-08-05 18:00:00	25.7084	25.66069	25.7084	0
2022-08-05 18:05:00	25.6579	25.66411	25.6579	0
2022-08-05 18:10:00	25.6743	25.66588	25.6743	0
2022-08-05 18:15:00	25.6577	25.66592	25.6577	0
2022-08-05 18:20:00	25.6238	25.66266	25.6238	0
2022-08-05 18:25:00	25.6575	25.6627	25.6575	0
2022-08-05 18:30:00	25.6241	25.6594	25.6241	0
2022-08-05 18:35:00	25.6572	25.65767	25.6572	0
2022-08-05 18:40:00	25.6568	25.65757	25.6568	0
2022-08-05 18:45:00	25.6236	25.65413	25.6236	0
2022-08-05 18:50:00	25.6574	25.64903	25.6574	0
2022-08-05 18:55:00	25.6574	25.64898	25.6574	0
2022-08-05 19:00:00	25.6573	25.64728	25.6573	0
2022-08-05 19:05:00	25.607	25.64221	25.607	0
2022-08-05 19:10:00	25.6576	25.64559	25.6576	0
2022-08-05 19:15:00	25.6578	25.64562	25.6578	0
2022-08-05 19:20:00	25.6239	25.6456	25.6239	0
2022-08-05 19:25:00	25.6576	25.64564	25.6576	0
2022-08-05 19:30:00	25.6566	25.64562	25.6566	0
2022-08-05 19:35:00	25.6235	25.64561	25.6235	0
2022-08-05 19:40:00	25.6239	25.64226	25.6239	0
2022-08-05 19:45:00	25.6575	25.64227	25.6575	0
2022-08-05 19:50:00	25.6578	25.64232	25.6578	0
2022-08-05 19:55:00	25.6573	25.64735	25.6573	0
2022-08-05 20:00:00	25.6232	25.64391	25.6232	0
2022-08-05 20:05:00	25.6237	25.6405	25.6237	0
2022-08-05 20:10:00	25.624	25.64051	25.624	0
2022-08-05 20:15:00	25.6575	25.6405	25.6575	0
2022-08-05 20:20:00	25.6236	25.6372	25.6236	0
2022-08-05 20:25:00	25.6577	25.64062	25.6577	0
2022-08-05 20:30:00	25.6404	25.64227	25.6404	0
2022-08-05 20:35:00	25.6745	25.64397	25.6745	0
2022-08-05 20:40:00	25.6575	25.64394	25.6575	0
2022-08-05 20:45:00	25.6237	25.64058	25.6237	0
2022-08-05 20:50:00	25.6573	25.64399	25.6573	0
2022-08-05 20:55:00	25.6396	25.64558	25.6396	0
2022-08-05 21:00:00	25.6403	25.64721	25.6403	0
2022-08-05 21:05:00	25.6231	25.64377	25.6231	0
2022-08-05 21:10:00	25.6232	25.64373	25.6232	0
2022-08-05 21:15:00	25.6567	25.64363	25.6567	0
2022-08-05 21:20:00	25.6232	25.64191	25.6232	0
2022-08-05 21:25:00	25.6233	25.63679	25.6233	0
2022-08-05 21:30:00	25.6575	25.63679	25.6575	0
2022-08-05 21:35:00	25.6233	25.63675	25.6233	0
2022-08-05 21:40:00	25.6572	25.63674	25.6572	0
2022-08-05 21:45:00	25.6573	25.63851	25.6573	0
2022-08-05 21:50:00	25.6235	25.63683	25.6235	0
2022-08-05 21:55:00	25.623	25.63682	25.623	0
2022-08-05 22:00:00	25.6561	25.64011	25.6561	0
2022-08-05 22:05:00	25.6227	25.63671	25.6227	0
2022-08-05 22:10:00	25.656	25.63999	25.656	0
2022-08-05 22:15:00	25.6564	25.6433	25.6564	0
2022-08-05 22:20:00	25.6234	25.63989	25.6234	0
2022-08-05 22:25:00	25.623	25.63986	25.623	0
2022-08-05 22:30:00	25.6236	25.6365	25.6236	0
2022-08-05 22:35:00	25.6577	25.63654	25.6577	0
2022-08-05 22:40:00	25.6233	25.63652	25.6233	0
2022-08-05 22:45:00	25.6567	25.63989	25.6567	0
2022-08-05 22:50:00	25.6573	25.64001	25.6573	0
2022-08-05 22:55:00	25.6067	25.63841	25.6067	0
2022-08-05 23:00:00	25.6067	25.63348	25.6067	0
2022-08-05 23:05:00	25.6071	25.62855	25.6071	0
2022-08-05 23:10:00	25.6069	25.6269	25.6069	0
2022-08-05 23:15:00	25.6067	25.62527	25.6067	0
2022-08-05 23:20:00	25.6235	25.62526	25.6235	0
2022-08-05 23:25:00	25.6239	25.62188	25.6239	0
2022-08-05 23:30:00	25.6579	25.62534	25.6579	0
2022-08-05 23:35:00	25.624	25.62207	25.624	0
2022-08-05 23:40:00	25.6242	25.61876	25.6242	0
2022-08-05 23:45:00	25.6243	25.62052	25.6243	0
2022-08-05 23:50:00	25.6244	25.62229	25.6244	0
2022-08-05 23:55:00	25.6241	25.62399	25.6241	0
2022-08-06 00:00:00	25.6407	25.62737	25.6407	0
2022-08-06 00:05:00	25.5735	25.62405	25.5735	0
2022-08-06 00:10:00	25.6412	25.62582	25.6412	0
2022-08-06 00:15:00	25.5899	25.62242	25.5899	0
2022-08-06 00:20:00	25.6574	25.62237	25.6574	0
2022-08-06 00:25:00	25.6236	25.62233	25.6236	0
2022-08-06 00:30:00	25.624	25.62231	25.624	0
2022-08-06 00:35:00	25.6575	25.62563	25.6575	0
2022-08-06 00:40:00	25.624	25.62559	25.624	0
2022-08-06 00:45:00	25.6749	25.63067	25.6749	0
2022-08-06 00:50:00	25.5903	25.62563	25.5903	0
2022-08-06 00:55:00	25.6234	25.63062	25.6234	0
2022-08-06 01:00:00	25.6576	25.63226	25.6576	0
2022-08-06 01:05:00	25.6237	25.63564	25.6237	0
2022-08-06 01:10:00	25.624	25.6323	25.624	0
2022-08-06 01:15:00	25.6234	25.63228	25.6234	0
2022-08-06 01:20:00	25.6234	25.63222	25.6234	0
2022-08-06 01:25:00	25.6572	25.63219	25.6572	0
2022-08-06 01:30:00	25.6235	25.63214	25.6235	0
2022-08-06 01:35:00	25.6576	25.63041	25.6576	0
2022-08-06 01:40:00	25.6233	25.63371	25.6233	0
2022-08-06 01:45:00	25.6069	25.63206	25.6069	0
2022-08-06 01:50:00	25.573	25.6236	25.573	0
2022-08-06 01:55:00	25.6071	25.62194	25.6071	0
2022-08-06 02:00:00	25.6242	25.62196	25.6242	0
2022-08-06 02:05:00	25.5898	25.6186	25.5898	0
2022-08-06 02:10:00	25.5729	25.61355	25.5729	0
2022-08-06 02:15:00	25.6062	25.60845	25.6062	0
2022-08-06 02:20:00	25.6068	25.60678	25.6068	0
2022-08-06 02:25:00	25.5726	25.59828	25.5726	0
2022-08-06 02:30:00	25.6233	25.59828	25.6233	0
2022-08-06 02:35:00	25.6229	25.59988	25.6229	0
2022-08-06 02:40:00	25.5729	25.59987	25.5729	0
2022-08-06 02:45:00	25.5728	25.59644	25.5728	0
2022-08-06 02:50:00	25.6062	25.59464	25.6062	0
2022-08-06 02:55:00	25.5883	25.59449	25.5883	0
2022-08-06 03:00:00	25.588	25.596	25.588	0
2022-08-06 03:05:00	25.5878	25.59416	25.5878	0
2022-08-06 03:10:00	25.5881	25.59229	25.5881	0
2022-08-06 03:15:00	25.5891	25.59394	25.5891	0
2022-08-06 03:20:00	25.5897	25.59058	25.5897	0
2022-08-06 03:25:00	25.5732	25.58561	25.5732	0
2022-08-06 03:30:00	25.5731	25.58563	25.5731	0
2022-08-06 03:35:00	25.5902	25.58737	25.5902	0
2022-08-06 03:40:00	25.5905	25.5858	25.5905	0
2022-08-06 03:45:00	25.5906	25.58603	25.5906	0
2022-08-06 03:50:00	25.573	25.58453	25.573	0
2022-08-06 03:55:00	25.5899	25.58474	25.5899	0
2022-08-06 04:00:00	25.5894	25.58487	25.5894	0
2022-08-06 04:05:00	25.5891	25.58487	25.5891	0
2022-08-06 04:10:00	25.5897	25.58487	25.5897	0
2022-08-06 04:15:00	25.607	25.58825	25.607	0
2022-08-06 04:20:00	25.5899	25.58993	25.5899	0
2022-08-06 04:25:00	25.5902	25.58993	25.5902	0
2022-08-06 04:30:00	25.5563	25.58651	25.5563	0
2022-08-06 04:35:00	25.5899	25.58644	25.5899	0
2022-08-06 04:40:00	25.5902	25.58816	25.5902	0
2022-08-06 04:45:00	25.59	25.58817	25.59	0
2022-08-06 04:50:00	25.5903	25.58826	25.5903	0
2022-08-06 04:55:00	25.5901	25.58836	25.5901	0
2022-08-06 05:00:00	25.5735	25.58674	25.5735	0
2022-08-06 05:05:00	25.6074	25.58678	25.6074	0
2022-08-06 05:10:00	25.6075	25.58854	25.6075	0
2022-08-06 05:15:00	25.5729	25.58681	25.5729	0
2022-08-06 05:20:00	25.6066	25.59184	25.6066	0
2022-08-06 05:25:00	25.607	25.59355	25.607	0
2022-08-06 05:30:00	25.5727	25.5918	25.5727	0
2022-08-06 05:35:00	25.6065	25.59345	25.6065	0
2022-08-06 05:40:00	25.6066	25.59508	25.6066	0
2022-08-06 05:45:00	25.5728	25.59335	25.5728	0
2022-08-06 05:50:00	25.5901	25.59501	25.5901	0
2022-08-06 05:55:00	25.5904	25.59331	25.5904	0
2022-08-06 06:00:00	25.5901	25.59157	25.5901	0
2022-08-06 06:05:00	25.573	25.59158	25.573	0
2022-08-06 06:10:00	25.5396	25.58488	25.5396	0
2022-08-06 06:15:00	25.5563	25.57981	25.5563	0
2022-08-06 06:20:00	25.5722	25.57976	25.5722	0
2022-08-06 06:25:00	25.5728	25.57639	25.5728	0
2022-08-06 06:30:00	25.5724	25.57297	25.5724	0
2022-08-06 06:35:00	25.5553	25.57122	25.5553	0
2022-08-06 06:40:00	25.5559	25.5678	25.5559	0
2022-08-06 06:45:00	25.5901	25.56777	25.5901	0
2022-08-06 06:50:00	25.5566	25.56442	25.5566	0
2022-08-06 06:55:00	25.5902	25.56614	25.5902	0
2022-08-06 07:00:00	25.5896	25.57114	25.5896	0
2022-08-06 07:05:00	25.5727	25.57278	25.5727	0
2022-08-06 07:10:00	25.5896	25.57452	25.5896	0
2022-08-06 07:15:00	25.5556	25.5728	25.5556	0
2022-08-06 07:20:00	25.5891	25.57447	25.5891	0
2022-08-06 07:25:00	25.5897	25.57791	25.5897	0
2022-08-06 07:30:00	25.5729	25.57961	25.5729	0
2022-08-06 07:35:00	25.5564	25.57624	25.5564	0
2022-08-06 07:40:00	25.5904	25.57962	25.5904	0
2022-08-06 07:45:00	25.5901	25.57961	25.5901	0
2022-08-06 07:50:00	25.539	25.57455	25.539	0
2022-08-06 07:55:00	25.5723	25.57451	25.5723	0
2022-08-06 08:00:00	25.556	25.57115	25.556	0
2022-08-06 08:05:00	25.5897	25.57456	25.5897	0
2022-08-06 08:10:00	25.5901	25.57466	25.5901	0
2022-08-06 08:15:00	25.5566	25.57135	25.5566	0
2022-08-06 08:20:00	25.607	25.57476	25.607	0
2022-08-06 08:25:00	25.5731	25.57643	25.5731	0
2022-08-06 08:30:00	25.5561	25.573	25.5561	0
2022-08-06 08:35:00	25.5897	25.57296	25.5897	0
2022-08-06 08:40:00	25.5897	25.57803	25.5897	0
2022-08-06 08:45:00	25.5901	25.57981	25.5901	0
2022-08-06 08:50:00	25.5892	25.58313	25.5892	0
2022-08-06 08:55:00	25.5548	25.57964	25.5548	0
2022-08-06 09:00:00	25.5894	25.57957	25.5894	0
2022-08-06 09:05:00	25.5561	25.57952	25.5561	0
2022-08-06 09:10:00	25.5899	25.57781	25.5899	0
2022-08-06 09:15:00	25.5902	25.57952	25.5902	0
2022-08-06 09:20:00	25.5563	25.57954	25.5563	0
2022-08-06 09:25:00	25.5565	25.57622	25.5565	0
2022-08-06 09:30:00	25.5567	25.57292	25.5567	0
2022-08-06 09:35:00	25.5898	25.57289	25.5898	0
2022-08-06 09:40:00	25.589	25.57287	25.589	0
2022-08-06 09:45:00	25.5382	25.57121	25.5382	0
2022-08-06 09:50:00	25.5727	25.56954	25.5727	0
2022-08-06 09:55:00	25.5385	25.56778	25.5385	0
2022-08-06 10:00:00	25.589	25.56769	25.589	0
2022-08-06 10:05:00	25.5884	25.56751	25.5884	0
2022-08-06 10:10:00	25.5893	25.57081	25.5893	0
2022-08-06 10:15:00	25.5895	25.57411	25.5895	0
2022-08-06 10:20:00	25.6061	25.57905	25.6061	0
2022-08-06 10:25:00	25.6059	25.58066	25.6059	0
2022-08-06 10:30:00	25.6065	25.58241	25.6065	0
2022-08-06 10:35:00	25.5732	25.58591	25.5732	0
2022-08-06 10:40:00	25.6072	25.58936	25.6072	0
2022-08-06 10:45:00	25.5905	25.59456	25.5905	0
2022-08-06 10:50:00	25.5903	25.59469	25.5903	0
2022-08-06 10:55:00	25.59	25.59485	25.59	0
2022-08-06 11:00:00	25.5561	25.59153	25.5561	0
2022-08-06 11:05:00	25.5902	25.5916	25.5902	0
2022-08-06 11:10:00	25.5728	25.58827	25.5728	0
2022-08-06 11:15:00	25.5897	25.58665	25.5897	0
2022-08-06 11:20:00	25.5725	25.58325	25.5725	0
2022-08-06 11:25:00	25.5895	25.58488	25.5895	0
2022-08-06 11:30:00	25.5728	25.58144	25.5728	0
2022-08-06 11:35:00	25.539	25.57629	25.539	0
2022-08-06 11:40:00	25.5724	25.5745	25.5724	0
2022-08-06 11:45:00	25.5894	25.57444	25.5894	0
2022-08-06 11:50:00	25.5895	25.57778	25.5895	0
2022-08-06 11:55:00	25.5385	25.57261	25.5385	0
2022-08-06 12:00:00	25.5894	25.57427	25.5894	0
2022-08-06 12:05:00	25.5895	25.57425	25.5895	0
2022-08-06 12:10:00	25.5895	25.57595	25.5895	0
2022-08-06 12:15:00	25.5892	25.57592	25.5892	0
2022-08-06 12:20:00	25.5889	25.57753	25.5889	0
2022-08-06 12:25:00	25.5555	25.57918	25.5555	0
2022-08-06 12:30:00	25.5895	25.58089	25.5895	0
2022-08-06 12:35:00	25.59	25.58095	25.59	0
2022-08-06 12:40:00	25.5557	25.57757	25.5557	0
2022-08-06 12:45:00	25.5892	25.58264	25.5892	0
2022-08-06 12:50:00	25.556	25.5793	25.556	0
2022-08-06 12:55:00	25.5898	25.57933	25.5898	0
2022-08-06 13:00:00	25.556	25.57598	25.556	0
2022-08-06 13:05:00	25.5894	25.576	25.5894	0
2022-08-06 13:10:00	25.5558	25.57269	25.5558	0
2022-08-06 13:15:00	25.5558	25.57272	25.5558	0
2022-08-06 13:20:00	25.5555	25.56932	25.5555	0
2022-08-06 13:25:00	25.5725	25.56757	25.5725	0
2022-08-06 13:30:00	25.5558	25.56758	25.5558	0
2022-08-06 13:35:00	25.5731	25.56597	25.5731	0
2022-08-06 13:40:00	25.6072	25.57109	25.6072	0
2022-08-06 13:45:00	25.5905	25.57116	25.5905	0
2022-08-06 13:50:00	25.5903	25.57459	25.5903	0
2022-08-06 13:55:00	25.5556	25.57121	25.5556	0
2022-08-06 14:00:00	25.5558	25.57121	25.5558	0
2022-08-06 14:05:00	25.5562	25.57125	25.5562	0
2022-08-06 14:10:00	25.5731	25.57301	25.5731	0
2022-08-06 14:15:00	25.6071	25.57647	25.6071	0
2022-08-06 14:20:00	25.5736	25.57825	25.5736	0
2022-08-06 14:25:00	25.5734	25.57828	25.5734	0
2022-08-06 14:30:00	25.5728	25.57484	25.5728	0
2022-08-06 14:35:00	25.5728	25.57307	25.5728	0
2022-08-06 14:40:00	25.6066	25.5747	25.6066	0
2022-08-06 14:45:00	25.5728	25.57642	25.5728	0
2022-08-06 14:50:00	25.5729	25.57813	25.5729	0
2022-08-06 14:55:00	25.5733	25.57984	25.5733	0
2022-08-06 15:00:00	25.5228	25.57481	25.5228	0
2022-08-06 15:05:00	25.5905	25.57315	25.5905	0
2022-08-06 15:10:00	25.5906	25.57485	25.5906	0
2022-08-06 15:15:00	25.5566	25.57317	25.5566	0
2022-08-06 15:20:00	25.5568	25.57157	25.5568	0
2022-08-06 15:25:00	25.5565	25.56994	25.5565	0
2022-08-06 15:30:00	25.556	25.56488	25.556	0
2022-08-06 15:35:00	25.5733	25.56493	25.5733	0
2022-08-06 15:40:00	25.5394	25.56158	25.5394	0
2022-08-06 15:45:00	25.5389	25.55814	25.5389	0
2022-08-06 15:50:00	25.606	25.56646	25.606	0
2022-08-06 15:55:00	25.5556	25.56297	25.5556	0
2022-08-06 16:00:00	25.5388	25.55779	25.5388	0
2022-08-06 16:05:00	25.5731	25.55944	25.5731	0
2022-08-06 16:10:00	25.6071	25.56447	25.6071	0
2022-08-06 16:15:00	25.5567	25.56449	25.5567	0
2022-08-06 16:20:00	25.5906	25.56795	25.5906	0
2022-08-06 16:25:00	25.5907	25.56969	25.5907	0
2022-08-06 16:30:00	25.5228	25.56803	25.5228	0
2022-08-06 16:35:00	25.5226	25.5664	25.5226	0
2022-08-06 16:40:00	25.5566	25.56146	25.5566	0
2022-08-06 16:45:00	25.5391	25.55981	25.5391	0
2022-08-06 16:50:00	25.5395	25.55988	25.5395	0
2022-08-06 16:55:00	25.5562	25.55819	25.5562	0
2022-08-06 17:00:00	25.5393	25.55141	25.5393	0
2022-08-06 17:05:00	25.5389	25.54963	25.5389	0
2022-08-06 17:10:00	25.5056	25.54113	25.5056	0
2022-08-06 17:15:00	25.5228	25.53434	25.5228	0
2022-08-06 17:20:00	25.5225	25.53431	25.5225	0
2022-08-06 17:25:00	25.5558	25.53763	25.5558	0
2022-08-06 17:30:00	25.5221	25.53418	25.5221	0
2022-08-06 17:35:00	25.556	25.53587	25.556	0
2022-08-06 17:40:00	25.5391	25.53583	25.5391	0
2022-08-06 17:45:00	25.5395	25.53416	25.5395	0
2022-08-06 17:50:00	25.5051	25.53074	25.5051	0
2022-08-06 17:55:00	25.5225	25.5291	25.5225	0
2022-08-06 18:00:00	25.5223	25.53077	25.5223	0
2022-08-06 18:05:00	25.5223	25.53072	25.5223	0
2022-08-06 18:10:00	25.5557	25.53404	25.5557	0
2022-08-06 18:15:00	25.5215	25.53061	25.5215	0
2022-08-06 18:20:00	25.5213	25.53053	25.5213	0
2022-08-06 18:25:00	25.5216	25.52709	25.5216	0
2022-08-06 18:30:00	25.5555	25.52873	25.5555	0
2022-08-06 18:35:00	25.5219	25.52697	25.5219	0
2022-08-06 18:40:00	25.573	25.53376	25.573	0
2022-08-06 18:45:00	25.5556	25.53707	25.5556	0
2022-08-06 18:50:00	25.5561	25.54045	25.5561	0
2022-08-06 18:55:00	25.5055	25.53877	25.5055	0
2022-08-06 19:00:00	25.5215	25.53535	25.5215	0
2022-08-06 19:05:00	25.5559	25.53879	25.5559	0
2022-08-06 19:10:00	25.5226	25.53892	25.5226	0
2022-08-06 19:15:00	25.5558	25.54234	25.5558	0
2022-08-06 19:20:00	25.5052	25.53731	25.5052	0
2022-08-06 19:25:00	25.5052	25.53564	25.5052	0
2022-08-06 19:30:00	25.5558	25.53392	25.5558	0
2022-08-06 19:35:00	25.5217	25.53053	25.5217	0
2022-08-06 19:40:00	25.5219	25.52711	25.5219	0
2022-08-06 19:45:00	25.555	25.53206	25.555	0
2022-08-06 19:50:00	25.522	25.53211	25.522	0
2022-08-06 19:55:00	25.5216	25.52868	25.5216	0
2022-08-06 20:00:00	25.5555	25.53197	25.5555	0
2022-08-06 20:05:00	25.5223	25.52862	25.5223	0
2022-08-06 20:10:00	25.5557	25.53367	25.5557	0
2022-08-06 20:15:00	25.5221	25.53536	25.5221	0
2022-08-06 20:20:00	25.5225	25.53203	25.5225	0
2022-08-06 20:25:00	25.5397	25.53383	25.5397	0
2022-08-06 20:30:00	25.5391	25.53555	25.5391	0
2022-08-06 20:35:00	25.5395	25.534	25.5395	0
2022-08-06 20:40:00	25.5735	25.53915	25.5735	0
2022-08-06 20:45:00	25.5226	25.53925	25.5226	0
2022-08-06 20:50:00	25.5228	25.53598	25.5228	0
2022-08-06 20:55:00	25.5227	25.53602	25.5227	0
2022-08-06 21:00:00	25.4718	25.52763	25.4718	0
2022-08-06 21:05:00	25.489	25.52432	25.489	0
2022-08-06 21:10:00	25.4884	25.52091	25.4884	0
2022-08-06 21:15:00	25.5226	25.5192	25.5226	0
2022-08-06 21:20:00	25.522	25.51749	25.522	0
2022-08-06 21:25:00	25.5224	25.51578	25.5224	0
2022-08-06 21:30:00	25.5228	25.51071	25.5228	0
2022-08-06 21:35:00	25.523	25.51075	25.523	0
2022-08-06 21:40:00	25.5223	25.5107	25.5223	0
2022-08-06 21:45:00	25.5223	25.51066	25.5223	0
2022-08-06 21:50:00	25.5223	25.51571	25.5223	0
2022-08-06 21:55:00	25.4885	25.51566	25.4885	0
2022-08-06 22:00:00	25.4716	25.51398	25.4716	0
2022-08-06 22:05:00	25.5226	25.51398	25.5226	0
2022-08-06 22:10:00	25.5228	25.51406	25.5228	0
2022-08-06 22:15:00	25.5226	25.51408	25.5226	0
2022-08-06 22:20:00	25.5224	25.51404	25.5224	0
2022-08-06 22:25:00	25.489	25.51064	25.489	0
2022-08-06 22:30:00	25.5225	25.51066	25.5225	0
2022-08-06 22:35:00	25.5224	25.51067	25.5224	0
2022-08-06 22:40:00	25.4885	25.50729	25.4885	0
2022-08-06 22:45:00	25.5218	25.51062	25.5218	0
2022-08-06 22:50:00	25.5223	25.51569	25.5223	0
2022-08-06 22:55:00	25.5223	25.51566	25.5223	0
2022-08-06 23:00:00	25.5222	25.5156	25.5222	0
2022-08-06 23:05:00	25.5054	25.51388	25.5054	0
2022-08-06 23:10:00	25.5049	25.51213	25.5049	0
2022-08-06 23:15:00	25.4886	25.51209	25.4886	0
2022-08-06 23:20:00	25.4882	25.50866	25.4882	0
2022-08-06 23:25:00	25.4884	25.50526	25.4884	0
2022-08-06 23:30:00	25.4888	25.50529	25.4888	0
2022-08-06 23:35:00	25.5052	25.50363	25.5052	0
2022-08-06 23:40:00	25.5052	25.50192	25.5052	0
2022-08-06 23:45:00	25.488	25.49849	25.488	0
2022-08-06 23:50:00	25.5388	25.50015	25.5388	0
2022-08-06 23:55:00	25.5389	25.5035	25.5389	0
2022-08-07 00:00:00	25.5048	25.50349	25.5048	0
2022-08-07 00:05:00	25.505	25.50513	25.505	0
2022-08-07 00:10:00	25.4882	25.50513	25.4882	0
2022-08-07 00:15:00	25.4879	25.50508	25.4879	0
2022-08-07 00:20:00	25.5391	25.51011	25.5391	0
2022-08-07 00:25:00	25.5057	25.51016	25.5057	0
2022-08-07 00:30:00	25.5052	25.51016	25.5052	0
2022-08-07 00:35:00	25.4888	25.51024	25.4888	0
2022-08-07 00:40:00	25.5059	25.50695	25.5059	0
2022-08-07 00:45:00	25.4892	25.50198	25.4892	0
2022-08-07 00:50:00	25.5231	25.50381	25.5231	0
2022-08-07 00:55:00	25.5232	25.50563	25.5232	0
2022-08-07 01:00:00	25.5063	25.50744	25.5063	0
2022-08-07 01:05:00	25.506	25.50925	25.506	0
2022-08-07 01:10:00	25.4893	25.50427	25.4893	0
2022-08-07 01:15:00	25.4553	25.49923	25.4553	0
2022-08-07 01:20:00	25.4548	25.49419	25.4548	0
2022-08-07 01:25:00	25.4881	25.49412	25.4881	0
2022-08-07 01:30:00	25.4545	25.48898	25.4545	0
2022-08-07 01:35:00	25.4719	25.48725	25.4719	0
2022-08-07 01:40:00	25.4553	25.48047	25.4553	0
2022-08-07 01:45:00	25.4382	25.47197	25.4382	0
2022-08-07 01:50:00	25.4549	25.46683	25.4549	0
2022-08-07 01:55:00	25.4552	25.46175	25.4552	0
2022-08-07 02:00:00	25.4554	25.45836	25.4554	0
2022-08-07 02:05:00	25.4885	25.46168	25.4885	0
2022-08-07 02:10:00	25.4547	25.46167	25.4547	0
2022-08-07 02:15:00	25.4547	25.45833	25.4547	0
2022-08-07 02:20:00	25.4547	25.45835	25.4547	0
2022-08-07 02:25:00	25.4547	25.45663	25.4547	0
2022-08-07 02:30:00	25.4551	25.45661	25.4551	0
2022-08-07 02:35:00	25.455	25.45829	25.455	0
2022-08-07 02:40:00	25.4548	25.45828	25.4548	0
2022-08-07 02:45:00	25.4552	25.45828	25.4552	0
2022-08-07 02:50:00	25.4212	25.45486	25.4212	0
2022-08-07 02:55:00	25.4544	25.45145	25.4544	0
2022-08-07 03:00:00	25.4549	25.45147	25.4549	0
2022-08-07 03:05:00	25.4549	25.45149	25.4549	0
2022-08-07 03:10:00	25.4548	25.4515	25.4548	0
2022-08-07 03:15:00	25.4214	25.44817	25.4214	0
2022-08-07 03:20:00	25.4382	25.44648	25.4382	0
2022-08-07 03:25:00	25.455	25.44648	25.455	0
2022-08-07 03:30:00	25.4553	25.44653	25.4553	0
2022-08-07 03:35:00	25.455	25.44651	25.455	0
2022-08-07 03:40:00	25.4553	25.44992	25.4553	0
2022-08-07 03:45:00	25.4555	25.45003	25.4555	0
2022-08-07 03:50:00	25.4218	25.44672	25.4218	0
2022-08-07 03:55:00	25.4549	25.44672	25.4549	0
2022-08-07 04:00:00	25.4552	25.44676	25.4552	0
2022-08-07 04:05:00	25.4216	25.44678	25.4216	0
2022-08-07 04:10:00	25.4555	25.44851	25.4555	0
2022-08-07 04:15:00	25.4219	25.4452	25.4219	0
2022-08-07 04:20:00	25.4388	25.44355	25.4388	0
2022-08-07 04:25:00	25.4557	25.44362	25.4557	0
2022-08-07 04:30:00	25.422	25.44029	25.422	0
2022-08-07 04:35:00	25.4557	25.44031	25.4557	0
2022-08-07 04:40:00	25.4554	25.44367	25.4554	0
2022-08-07 04:45:00	25.4379	25.44197	25.4379	0
2022-08-07 04:50:00	25.4383	25.44028	25.4383	0
2022-08-07 04:55:00	25.4554	25.44366	25.4554	0
2022-08-07 05:00:00	25.4213	25.44024	25.4213	0
2022-08-07 05:05:00	25.4216	25.44021	25.4216	0
2022-08-07 05:10:00	25.4551	25.44184	25.4551	0
2022-08-07 05:15:00	25.4549	25.44176	25.4549	0
2022-08-07 05:20:00	25.421	25.44166	25.421	0
2022-08-07 05:25:00	25.4214	25.43823	25.4214	0
2022-08-07 05:30:00	25.4039	25.43308	25.4039	0
2022-08-07 05:35:00	25.4213	25.43142	25.4213	0
2022-08-07 05:40:00	25.4212	25.42971	25.4212	0
2022-08-07 05:45:00	25.4211	25.42628	25.4211	0
2022-08-07 05:50:00	25.4042	25.42457	25.4042	0
2022-08-07 05:55:00	25.4045	25.42286	25.4045	0
2022-08-07 06:00:00	25.4047	25.41782	25.4047	0
2022-08-07 06:05:00	25.3711	25.40944	25.3711	0
2022-08-07 06:10:00	25.405	25.40784	25.405	0
2022-08-07 06:15:00	25.3713	25.40283	25.3713	0
2022-08-07 06:20:00	25.4047	25.40291	25.4047	0
2022-08-07 06:25:00	25.4044	25.40122	25.4044	0
2022-08-07 06:30:00	25.4216	25.40126	25.4216	0
2022-08-07 06:35:00	25.4724	25.40639	25.4724	0
2022-08-07 06:40:00	25.3873	25.4047	25.3873	0
2022-08-07 06:45:00	25.472	25.41145	25.472	0
2022-08-07 06:50:00	25.4216	25.41314	25.4216	0
2022-08-07 06:55:00	25.4382	25.41985	25.4382	0
2022-08-07 07:00:00	25.3867	25.41802	25.3867	0
2022-08-07 07:05:00	25.421	25.42299	25.421	0
2022-08-07 07:10:00	25.4214	25.42466	25.4214	0
2022-08-07 07:15:00	25.4216	25.42638	25.4216	0
2022-08-07 07:20:00	25.4213	25.42635	25.4213	0
2022-08-07 07:25:00	25.438	25.42291	25.438	0
2022-08-07 07:30:00	25.4041	25.42459	25.4041	0
2022-08-07 07:35:00	25.4214	25.41953	25.4214	0
2022-08-07 07:40:00	25.4212	25.41949	25.4212	0
2022-08-07 07:45:00	25.4211	25.41778	25.4211	0
2022-08-07 07:50:00	25.421	25.42121	25.421	0
2022-08-07 07:55:00	25.4214	25.42125	25.4214	0
2022-08-07 08:00:00	25.4381	25.42292	25.4381	0
2022-08-07 08:05:00	25.4215	25.42291	25.4215	0
2022-08-07 08:10:00	25.4217	25.42295	25.4217	0
2022-08-07 08:15:00	25.4214	25.42129	25.4214	0
2022-08-07 08:20:00	25.4719	25.42807	25.4719	0
2022-08-07 08:25:00	25.4211	25.42804	25.4211	0
2022-08-07 08:30:00	25.4037	25.42629	25.4037	0
2022-08-07 08:35:00	25.4207	25.42625	25.4207	0
2022-08-07 08:40:00	25.4211	25.42626	25.4211	0
2022-08-07 08:45:00	25.4552	25.42964	25.4552	0
2022-08-07 08:50:00	25.4554	25.43137	25.4554	0
2022-08-07 08:55:00	25.4382	25.43304	25.4382	0
2022-08-07 09:00:00	25.4381	25.43468	25.4381	0
2022-08-07 09:05:00	25.4215	25.43469	25.4215	0
2022-08-07 09:10:00	25.4382	25.43132	25.4382	0
2022-08-07 09:15:00	25.4384	25.43305	25.4384	0
2022-08-07 09:20:00	25.4723	25.43991	25.4723	0
2022-08-07 09:25:00	25.4215	25.43999	25.4215	0
2022-08-07 09:30:00	25.4208	25.43996	25.4208	0
2022-08-07 09:35:00	25.455	25.43994	25.455	0
2022-08-07 09:40:00	25.4046	25.43486	25.4046	0
2022-08-07 09:45:00	25.4048	25.43152	25.4048	0
2022-08-07 09:50:00	25.4551	25.43322	25.4551	0
2022-08-07 09:55:00	25.4381	25.43488	25.4381	0
2022-08-07 10:00:00	25.4042	25.43148	25.4042	0
2022-08-07 10:05:00	25.4038	25.42802	25.4038	0
2022-08-07 10:10:00	25.4381	25.4246	25.4381	0
2022-08-07 10:15:00	25.4046	25.42291	25.4046	0
2022-08-07 10:20:00	25.4716	25.42799	25.4716	0
2022-08-07 10:25:00	25.4374	25.42623	25.4374	0
2022-08-07 10:30:00	25.4548	25.43125	25.4548	0
2022-08-07 10:35:00	25.4552	25.43629	25.4552	0
2022-08-07 10:40:00	25.4385	25.43463	25.4385	0
2022-08-07 10:45:00	25.4551	25.43633	25.4551	0
2022-08-07 10:50:00	25.4553	25.44144	25.4553	0
2022-08-07 10:55:00	25.4551	25.44657	25.4551	0
2022-08-07 11:00:00	25.4381	25.44657	25.4381	0
2022-08-07 11:05:00	25.438	25.44991	25.438	0
2022-08-07 11:10:00	25.4716	25.44991	25.4716	0
2022-08-07 11:15:00	25.4378	25.44995	25.4378	0
2022-08-07 11:20:00	25.4884	25.45331	25.4884	0
2022-08-07 11:25:00	25.4716	25.45495	25.4716	0
2022-08-07 11:30:00	25.4382	25.45492	25.4382	0
2022-08-07 11:35:00	25.4714	25.45655	25.4714	0
2022-08-07 11:40:00	25.4381	25.45483	25.4381	0
2022-08-07 11:45:00	25.4384	25.45316	25.4384	0
2022-08-07 11:50:00	25.4547	25.45482	25.4547	0
2022-08-07 11:55:00	25.4543	25.45645	25.4543	0
2022-08-07 12:00:00	25.4886	25.45815	25.4886	0
2022-08-07 12:05:00	25.4383	25.4582	25.4383	0
2022-08-07 12:10:00	25.4723	25.45659	25.4723	0
2022-08-07 12:15:00	25.472	25.45663	25.472	0
2022-08-07 12:20:00	25.4714	25.45995	25.4714	0
2022-08-07 12:25:00	25.455	25.45831	25.455	0
2022-08-07 12:30:00	25.4384	25.45834	25.4384	0
2022-08-07 12:35:00	25.4377	25.45827	25.4377	0
2022-08-07 12:40:00	25.4546	25.45826	25.4546	0
2022-08-07 12:45:00	25.455	25.45833	25.455	0
2022-08-07 12:50:00	25.4544	25.45491	25.4544	0
2022-08-07 12:55:00	25.4545	25.45653	25.4545	0
2022-08-07 13:00:00	25.4546	25.45476	25.4546	0
2022-08-07 13:05:00	25.455	25.45306	25.455	0
2022-08-07 13:10:00	25.4714	25.45306	25.4714	0
2022-08-07 13:15:00	25.4719	25.45475	25.4719	0
2022-08-07 13:20:00	25.4721	25.45812	25.4721	0
2022-08-07 13:25:00	25.4555	25.4599	25.4555	0
2022-08-07 13:30:00	25.4552	25.45996	25.4552	0
2022-08-07 13:35:00	25.4554	25.46	25.4554	0
2022-08-07 13:40:00	25.4552	25.46008	25.4552	0
2022-08-07 13:45:00	25.4723	25.46186	25.4723	0
2022-08-07 13:50:00	25.4218	25.45858	25.4218	0
2022-08-07 13:55:00	25.4553	25.45861	25.4553	0
2022-08-07 14:00:00	25.4892	25.46039	25.4892	0
2022-08-07 14:05:00	25.4556	25.45876	25.4556	0
2022-08-07 14:10:00	25.4556	25.45711	25.4556	0
2022-08-07 14:15:00	25.4388	25.45544	25.4388	0
2022-08-07 14:20:00	25.4384	25.45376	25.4384	0
2022-08-07 14:25:00	25.4888	25.4571	25.4888	0
2022-08-07 14:30:00	25.4553	25.45711	25.4553	0
2022-08-07 14:35:00	25.4214	25.45202	25.4214	0
2022-08-07 14:40:00	25.4212	25.45196	25.4212	0
2022-08-07 14:45:00	25.4717	25.4536	25.4717	0
2022-08-07 14:50:00	25.4383	25.44851	25.4383	0
2022-08-07 14:55:00	25.4385	25.4468	25.4385	0
2022-08-07 15:00:00	25.4555	25.44679	25.4555	0
2022-08-07 15:05:00	25.4387	25.44678	25.4387	0
2022-08-07 15:10:00	25.4388	25.44682	25.4388	0
2022-08-07 15:15:00	25.4557	25.44351	25.4557	0
2022-08-07 15:20:00	25.4557	25.44355	25.4557	0
2022-08-07 15:25:00	25.4216	25.44357	25.4216	0
2022-08-07 15:30:00	25.4551	25.44696	25.4551	0
2022-08-07 15:35:00	25.4549	25.44528	25.4549	0
2022-08-07 15:40:00	25.4379	25.44524	25.4379	0
2022-08-07 15:45:00	25.4378	25.44517	25.4378	0
2022-08-07 15:50:00	25.4041	25.44003	25.4041	0
2022-08-07 15:55:00	25.4041	25.43657	25.4041	0
2022-08-07 16:00:00	25.4382	25.43651	25.4382	0
2022-08-07 16:05:00	25.4047	25.43141	25.4047	0
2022-08-07 16:10:00	25.4386	25.4297	25.4386	0
2022-08-07 16:15:00	25.4387	25.43141	25.4387	0
2022-08-07 16:20:00	25.4043	25.42633	25.4043	0
2022-08-07 16:25:00	25.4375	25.42459	25.4375	0
2022-08-07 16:30:00	25.4375	25.42455	25.4375	0
2022-08-07 16:35:00	25.4377	25.42454	25.4377	0
2022-08-07 16:40:00	25.4381	25.42794	25.4381	0
2022-08-07 16:45:00	25.4553	25.43306	25.4553	0
2022-08-07 16:50:00	25.4555	25.43479	25.4555	0
2022-08-07 16:55:00	25.4218	25.4365	25.4218	0
2022-08-07 17:00:00	25.4553	25.43817	25.4553	0
2022-08-07 17:05:00	25.4555	25.43985	25.4555	0
2022-08-07 17:10:00	25.4387	25.44329	25.4387	0
2022-08-07 17:15:00	25.4552	25.44506	25.4552	0
2022-08-07 17:20:00	25.455	25.44681	25.455	0
2022-08-07 17:25:00	25.4549	25.44853	25.4549	0
2022-08-07 17:30:00	25.4215	25.44687	25.4215	0
2022-08-07 17:35:00	25.4554	25.44688	25.4554	0
2022-08-07 17:40:00	25.4214	25.44347	25.4214	0
2022-08-07 17:45:00	25.4554	25.44683	25.4554	0
2022-08-07 17:50:00	25.4387	25.44517	25.4387	0
2022-08-07 17:55:00	25.4387	25.44349	25.4387	0
2022-08-07 18:00:00	25.4216	25.44178	25.4216	0
2022-08-07 18:05:00	25.421	25.43836	25.421	0
2022-08-07 18:10:00	25.4544	25.4383	25.4544	0
2022-08-07 18:15:00	25.4207	25.43488	25.4207	0
2022-08-07 18:20:00	25.4207	25.4348	25.4207	0
2022-08-07 18:25:00	25.4711	25.43637	25.4711	0
2022-08-07 18:30:00	25.4543	25.43966	25.4543	0
2022-08-07 18:35:00	25.4548	25.4396	25.4548	0
2022-08-07 18:40:00	25.4214	25.43787	25.4214	0
2022-08-07 18:45:00	25.4554	25.43954	25.4554	0
2022-08-07 18:50:00	25.4555	25.44293	25.4555	0
2022-08-07 18:55:00	25.4722	25.44805	25.4722	0
2022-08-07 19:00:00	25.4551	25.44812	25.4551	0
2022-08-07 19:05:00	25.4385	25.4499	25.4385	0
2022-08-07 19:10:00	25.4555	25.45338	25.4555	0
2022-08-07 19:15:00	25.4214	25.44841	25.4214	0
2022-08-07 19:20:00	25.4212	25.4451	25.4212	0
2022-08-07 19:25:00	25.4553	25.44515	25.4553	0
2022-08-07 19:30:00	25.4555	25.44856	25.4555	0
2022-08-07 19:35:00	25.4551	25.44853	25.4551	0
2022-08-07 19:40:00	25.4554	25.44852	25.4554	0
2022-08-07 19:45:00	25.4551	25.44681	25.4551	0
2022-08-07 19:50:00	25.4212	25.44342	25.4212	0
2022-08-07 19:55:00	25.4042	25.43999	25.4042	0
2022-08-07 20:00:00	25.4042	25.43486	25.4042	0
2022-08-07 20:05:00	25.4041	25.43313	25.4041	0
2022-08-07 20:10:00	25.4045	25.43146	25.4045	0
2022-08-07 20:15:00	25.4047	25.4264	25.4047	0
2022-08-07 20:20:00	25.4213	25.42298	25.4213	0
2022-08-07 20:25:00	25.4216	25.41963	25.4216	0
2022-08-07 20:30:00	25.4547	25.41956	25.4547	0
2022-08-07 20:35:00	25.4213	25.41618	25.4213	0
2022-08-07 20:40:00	25.4211	25.41617	25.4211	0
2022-08-07 20:45:00	25.4207	25.41782	25.4207	0
2022-08-07 20:50:00	25.3862	25.41602	25.3862	0
2022-08-07 20:55:00	25.4207	25.41768	25.4207	0
2022-08-07 21:00:00	25.4207	25.4193	25.4207	0
2022-08-07 21:05:00	25.387	25.41753	25.387	0
2022-08-07 21:10:00	25.4381	25.41921	25.4381	0
2022-08-07 21:15:00	25.4211	25.41916	25.4211	0
2022-08-07 21:20:00	25.421	25.41579	25.421	0
2022-08-07 21:25:00	25.4209	25.41575	25.4209	0
2022-08-07 21:30:00	25.454	25.41904	25.454	0
2022-08-07 21:35:00	25.4209	25.41906	25.4209	0
2022-08-07 21:40:00	25.4209	25.42253	25.4209	0
2022-08-07 21:45:00	25.4044	25.4209	25.4044	0
2022-08-07 21:50:00	25.4039	25.41922	25.4039	0
2022-08-07 21:55:00	25.3706	25.41758	25.3706	0
2022-08-07 22:00:00	25.4043	25.4142	25.4043	0
2022-08-07 22:05:00	25.4038	25.41247	25.4038	0
2022-08-07 22:10:00	25.387	25.40907	25.387	0
2022-08-07 22:15:00	25.3874	25.40572	25.3874	0
2022-08-07 22:20:00	25.3877	25.39909	25.3877	0
2022-08-07 22:25:00	25.3879	25.39579	25.3879	0
2022-08-07 22:30:00	25.388	25.3925	25.388	0
2022-08-07 22:35:00	25.3873	25.39079	25.3873	0
2022-08-07 22:40:00	25.3873	25.38913	25.3873	0
2022-08-07 22:45:00	25.4383	25.3959	25.4383	0
2022-08-07 22:50:00	25.4212	25.39759	25.4212	0
2022-08-07 22:55:00	25.4046	25.39767	25.4046	0
2022-08-07 23:00:00	25.4048	25.39945	25.4048	0
2022-08-07 23:05:00	25.4218	25.40289	25.4218	0
2022-08-07 23:10:00	25.4214	25.40626	25.4214	0
2022-08-07 23:15:00	25.4216	25.40963	25.4216	0
2022-08-07 23:20:00	25.3708	25.40791	25.3708	0
2022-08-07 23:25:00	25.3875	25.40793	25.3875	0
2022-08-07 23:30:00	25.4046	25.40966	25.4046	0
2022-08-07 23:35:00	25.3711	25.40294	25.3711	0
2022-08-07 23:40:00	25.3712	25.39794	25.3712	0
2022-08-07 23:45:00	25.3712	25.3946	25.3712	0
2022-08-07 23:50:00	25.3709	25.39121	25.3709	0
2022-08-07 23:55:00	25.3707	25.3861	25.3707	0
2022-08-08 00:00:00	25.387	25.38266	25.387	0
2022-08-08 00:05:00	25.3875	25.37925	25.3875	0
2022-08-08 00:10:00	25.3878	25.38095	25.3878	0
2022-08-08 00:15:00	25.3879	25.38099	25.3879	0
2022-08-08 00:20:00	25.3873	25.37926	25.3873	0
2022-08-08 00:25:00	25.3869	25.38084	25.3869	0
2022-08-08 00:30:00	25.3865	25.38237	25.3865	0
2022-08-08 00:35:00	25.3529	25.38054	25.3529	0
2022-08-08 00:40:00	25.4041	25.38386	25.4041	0
2022-08-08 00:45:00	25.3872	25.38551	25.3872	0
2022-08-08 00:50:00	25.445	25.39131	25.445	0
2022-08-08 00:55:00	25.3874	25.3913	25.3874	0
2022-08-08 01:00:00	25.387	25.39122	25.387	0
2022-08-08 01:05:00	25.387	25.39113	25.387	0
2022-08-08 01:10:00	25.3866	25.39106	25.3866	0
2022-08-08 01:15:00	25.3872	25.39109	25.3872	0
2022-08-08 01:20:00	25.3876	25.3912	25.3876	0
2022-08-08 01:25:00	25.3536	25.39127	25.3536	0
2022-08-08 01:30:00	25.3873	25.38959	25.3873	0
2022-08-08 01:35:00	25.3876	25.38963	25.3876	0
2022-08-08 01:40:00	25.3871	25.38384	25.3871	0
2022-08-08 01:45:00	25.4316	25.38826	25.4316	0
2022-08-08 01:50:00	25.3874	25.3883	25.3874	0
2022-08-08 01:55:00	25.3877	25.38837	25.3877	0
2022-08-08 02:00:00	25.3538	25.38509	25.3538	0
2022-08-08 02:05:00	25.3878	25.38515	25.3878	0
2022-08-08 02:10:00	25.3373	25.38012	25.3373	0
2022-08-08 02:15:00	25.3535	25.38011	25.3535	0
2022-08-08 02:20:00	25.3535	25.37673	25.3535	0
2022-08-08 02:25:00	25.3876	25.37673	25.3876	0
2022-08-08 02:30:00	25.3541	25.37343	25.3541	0
2022-08-08 02:35:00	25.388	25.36907	25.388	0
2022-08-08 02:40:00	25.425	25.37283	25.425	0
2022-08-08 02:45:00	25.3544	25.3695	25.3544	0
2022-08-08 02:50:00	25.3882	25.37294	25.3882	0
2022-08-08 02:55:00	25.3545	25.36961	25.3545	0
2022-08-08 03:00:00	25.3882	25.3747	25.3882	0
2022-08-08 03:05:00	25.4183	25.38118	25.4183	0
2022-08-08 03:10:00	25.4183	25.38766	25.4183	0
2022-08-08 03:15:00	25.4183	25.39073	25.4183	0
2022-08-08 03:20:00	25.3536	25.39068	25.3536	0
2022-08-08 03:25:00	25.3536	25.38724	25.3536	0
2022-08-08 03:30:00	25.3539	25.38013	25.3539	0
2022-08-08 03:35:00	25.4117	25.38586	25.4117	0
2022-08-08 03:40:00	25.3543	25.38247	25.3543	0
2022-08-08 03:45:00	25.4117	25.38819	25.4117	0
2022-08-08 03:50:00	25.3534	25.38471	25.3534	0
2022-08-08 03:55:00	25.4117	25.38405	25.4117	0
2022-08-08 04:00:00	25.405	25.38272	25.405	0
2022-08-08 04:05:00	25.319	25.37279	25.319	0
2022-08-08 04:10:00	25.353	25.37273	25.353	0
2022-08-08 04:15:00	25.4042	25.37779	25.4042	0
2022-08-08 04:20:00	25.3539	25.37779	25.3539	0
2022-08-08 04:25:00	25.3879	25.37541	25.3879	0
2022-08-08 04:30:00	25.3877	25.37875	25.3877	0
2022-08-08 04:35:00	25.3982	25.3774	25.3982	0
2022-08-08 04:40:00	25.4049	25.38255	25.4049	0
2022-08-08 04:45:00	25.3202	25.3734	25.3202	0
2022-08-08 04:50:00	25.3541	25.36831	25.3541	0
2022-08-08 04:55:00	25.3916	25.37557	25.3916	0
2022-08-08 05:00:00	25.3037	25.37064	25.3037	0
2022-08-08 05:05:00	25.3202	25.36224	25.3202	0
2022-08-08 05:10:00	25.3917	25.36602	25.3917	0
2022-08-08 05:15:00	25.3917	25.3664	25.3917	0
2022-08-08 05:20:00	25.3539	25.36302	25.3539	0
2022-08-08 05:25:00	25.3917	25.36237	25.3917	0
2022-08-08 05:30:00	25.3205	25.35393	25.3205	0
2022-08-08 05:35:00	25.325	25.35441	25.325	0
2022-08-08 05:40:00	25.2249	25.34149	25.2249	0
2022-08-08 05:45:00	25.1782	25.32015	25.1782	0
2022-08-08 05:50:00	25.1449	25.30427	25.1449	0
2022-08-08 05:55:00	25.0982	25.28207	25.0982	0
2022-08-08 06:00:00	25.0515	25.24805	25.0515	0
2022-08-08 06:05:00	25.0048	25.20936	25.0048	0
2022-08-08 06:10:00	24.9648	25.17045	24.9648	0
2022-08-08 06:15:00	24.9248	25.12376	24.9248	0
2022-08-08 06:20:00	24.8839	25.0801	24.8839	0
2022-08-08 06:25:00	24.8509	25.03269	24.8509	0
2022-08-08 06:30:00	24.8177	24.99197	24.8177	0
2022-08-08 06:35:00	24.7912	24.95327	24.7912	0
2022-08-08 06:40:00	24.7646	24.91524	24.7646	0
2022-08-08 06:45:00	24.7379	24.87921	24.7379	0
2022-08-08 06:50:00	24.7113	24.84519	24.7113	0
2022-08-08 06:55:00	24.6846	24.81317	24.6846	0
2022-08-08 07:00:00	24.6646	24.78315	24.6646	0
2022-08-08 07:05:00	24.6446	24.75513	24.6446	0
2022-08-08 07:10:00	24.6246	24.7292	24.6246	0
2022-08-08 07:15:00	24.6046	24.70457	24.6046	0
2022-08-08 07:20:00	24.6113	24.68393	24.6113	0
2022-08-08 07:25:00	24.6046	24.66527	24.6046	0
2022-08-08 07:30:00	24.598	24.64861	24.598	0
2022-08-08 07:35:00	24.5713	24.63195	24.5713	0
2022-08-08 07:40:00	24.5446	24.61528	24.5446	0
2022-08-08 07:45:00	24.5113	24.59795	24.5113	0
2022-08-08 07:50:00	24.5046	24.58195	24.5046	0
2022-08-08 07:55:00	24.4712	24.56461	24.4712	0
2022-08-08 08:00:00	24.4712	24.54927	24.4712	0
2022-08-08 08:05:00	24.4646	24.53527	24.4646	0
2022-08-08 08:10:00	24.4446	24.5186	24.4446	0
2022-08-08 08:15:00	24.4312	24.50126	24.4312	0
2022-08-08 08:20:00	24.4312	24.48458	24.4312	0
2022-08-08 08:25:00	24.4245	24.4699	24.4245	0
2022-08-08 08:30:00	24.3979	24.45523	24.3979	0
2022-08-08 08:35:00	24.3779	24.44189	24.3779	0
2022-08-08 08:40:00	24.3912	24.43055	24.3912	0
2022-08-08 08:45:00	24.4312	24.42655	24.4312	0
2022-08-08 08:50:00	24.5846	24.43789	24.5846	0
2022-08-08 08:55:00	24.6847	24.4599	24.6847	0
2022-08-08 09:00:00	24.7447	24.48991	24.7447	0
2022-08-08 09:05:00	24.7914	24.52593	24.7914	0
2022-08-08 09:10:00	24.8314	24.56595	24.8314	0
2022-08-08 09:15:00	24.8714	24.61064	24.8714	0
2022-08-08 09:20:00	24.9048	24.66133	24.9048	0
2022-08-08 09:25:00	24.9381	24.71735	24.9381	0
2022-08-08 09:30:00	24.9648	24.77471	24.9648	0
2022-08-08 09:35:00	24.9981	24.8314	24.9981	0
2022-08-08 09:40:00	25.0248	24.87542	25.0248	0
2022-08-08 09:45:00	25.0582	24.91277	25.0582	0
2022-08-08 09:50:00	25.0782	24.94612	25.0782	0
2022-08-08 09:55:00	25.0982	24.9768	25.0982	0
2022-08-08 10:00:00	25.1182	25.00548	25.1182	0
2022-08-08 10:05:00	25.1249	25.03083	25.1249	0
2022-08-08 10:10:00	25.1516	25.05551	25.1516	0
2022-08-08 10:15:00	25.1782	25.07952	25.1782	0
2022-08-08 10:20:00	25.1916	25.1022	25.1916	0
2022-08-08 10:25:00	25.2049	25.12288	25.2049	0
2022-08-08 10:30:00	25.2183	25.14223	25.2183	0
2022-08-08 10:35:00	25.2383	25.16024	25.2383	0
2022-08-08 10:40:00	25.2449	25.17691	25.2449	0
2022-08-08 10:45:00	25.2583	25.19292	25.2583	0
2022-08-08 10:50:00	25.2716	25.20826	25.2716	0
2022-08-08 10:55:00	25.2783	25.2236	25.2783	0
2022-08-08 11:00:00	25.2916	25.2376	25.2916	0
2022-08-08 11:05:00	25.2983	25.24961	25.2983	0
2022-08-08 11:10:00	25.305	25.26095	25.305	0
2022-08-08 11:15:00	25.3116	25.27162	25.3116	0
2022-08-08 11:20:00	25.2983	25.27962	25.2983	0
2022-08-08 11:25:00	25.305	25.28629	25.305	0
2022-08-08 11:30:00	25.3183	25.29363	25.3183	0
2022-08-08 11:35:00	25.2583	25.29363	25.2583	0
2022-08-08 11:40:00	25.1916	25.28563	25.1916	0
2022-08-08 11:45:00	25.1315	25.27095	25.1315	0
2022-08-08 11:50:00	25.0982	25.25161	25.0982	0
2022-08-08 11:55:00	25.0648	25.22826	25.0648	0
2022-08-08 12:00:00	25.0115	25.19891	25.0115	0
2022-08-08 12:05:00	24.9648	25.16423	24.9648	0
2022-08-08 12:10:00	24.9248	25.12688	24.9248	0
2022-08-08 12:15:00	24.8848	25.08486	24.8848	0
2022-08-08 12:20:00	24.8447	25.0375	24.8447	0
2022-08-08 12:25:00	24.8047	24.99214	24.8047	0
2022-08-08 12:30:00	24.7706	24.95004	24.7706	0
2022-08-08 12:35:00	24.7442	24.91131	24.7442	0
2022-08-08 12:40:00	24.7377	24.87526	24.7377	0
2022-08-08 12:45:00	24.7245	24.84123	24.7245	0
2022-08-08 12:50:00	24.7179	24.81187	24.7179	0
2022-08-08 12:55:00	24.7038	24.78577	24.7038	0
2022-08-08 13:00:00	24.6908	24.76237	24.6908	0
2022-08-08 13:05:00	24.671	24.74099	24.671	0
2022-08-08 13:10:00	24.6503	24.72155	24.6503	0
2022-08-08 13:15:00	24.6373	24.70481	24.6373	0
2022-08-08 13:20:00	24.6442	24.69217	24.6442	0
2022-08-08 13:25:00	24.7778	24.69553	24.7778	0
2022-08-08 13:30:00	24.8446	24.70622	24.8446	0
2022-08-08 13:35:00	24.898	24.72357	24.898	0
2022-08-08 13:40:00	24.9247	24.74425	24.9247	0
2022-08-08 13:45:00	24.9514	24.76901	24.9514	0
2022-08-08 13:50:00	24.9781	24.79774	24.9781	0
2022-08-08 13:55:00	25.0048	24.83112	25.0048	0
2022-08-08 14:00:00	25.0181	24.8679	25.0181	0
2022-08-08 14:05:00	25.0315	24.90732	25.0315	0
2022-08-08 14:10:00	25.0515	24.94805	25.0515	0
2022-08-08 14:15:00	25.0715	24.97742	25.0715	0
2022-08-08 14:20:00	25.0849	25.00145	25.0849	0
2022-08-08 14:25:00	25.0982	25.02147	25.0982	0
2022-08-08 14:30:00	25.1115	25.04015	25.1115	0
2022-08-08 14:35:00	25.1249	25.0575	25.1249	0
2022-08-08 14:40:00	25.1382	25.07351	25.1382	0
2022-08-08 14:45:00	25.1449	25.08752	25.1449	0
2022-08-08 14:50:00	25.1582	25.10153	25.1582	0
2022-08-08 14:55:00	25.1649	25.11487	25.1649	0
2022-08-08 15:00:00	25.1649	25.12621	25.1649	0
2022-08-08 15:05:00	25.1782	25.13688	25.1782	0
2022-08-08 15:10:00	25.1849	25.14688	25.1849	0
2022-08-08 15:15:00	25.1916	25.15622	25.1916	0
2022-08-08 15:20:00	25.2049	25.16556	25.2049	0
2022-08-08 15:25:00	25.2049	25.17356	25.2049	0
2022-08-08 15:30:00	25.2116	25.1809	25.2116	0
2022-08-08 15:35:00	25.2183	25.18824	25.2183	0
2022-08-08 15:40:00	25.2183	25.19425	25.2183	0
2022-08-08 15:45:00	25.2249	25.20025	25.2249	0
2022-08-08 15:50:00	25.2316	25.20692	25.2316	0
2022-08-08 15:55:00	25.2383	25.21293	25.2383	0
2022-08-08 16:00:00	25.2449	25.21893	25.2449	0
2022-08-08 16:05:00	25.2449	25.22426	25.2449	0
2022-08-08 16:10:00	25.2449	25.22826	25.2449	0
2022-08-08 16:15:00	25.2449	25.23226	25.2449	0
2022-08-08 16:20:00	25.2516	25.23626	25.2516	0
2022-08-08 16:25:00	25.2516	25.23959	25.2516	0
2022-08-08 16:30:00	25.2583	25.24359	25.2583	0
2022-08-08 16:35:00	25.2649	25.24759	25.2649	0
2022-08-08 16:40:00	25.2649	25.25092	25.2649	0
2022-08-08 16:45:00	25.2649	25.25358	25.2649	0
2022-08-08 16:50:00	25.2649	25.25558	25.2649	0
2022-08-08 16:55:00	25.2649	25.25758	25.2649	0
2022-08-08 17:00:00	25.2716	25.26025	25.2716	0
2022-08-08 17:05:00	25.2716	25.26292	25.2716	0
2022-08-08 17:10:00	25.2716	25.26492	25.2716	0
2022-08-08 17:15:00	25.2716	25.26692	25.2716	0
2022-08-08 17:20:00	25.2716	25.26825	25.2716	0
2022-08-08 17:25:00	25.2716	25.26892	25.2716	0
2022-08-08 17:30:00	25.2783	25.27026	25.2783	0
2022-08-08 17:35:00	25.2783	25.2716	25.2783	0
2022-08-08 17:40:00	25.2783	25.27294	25.2783	0
2022-08-08 17:45:00	25.2783	25.27428	25.2783	0
2022-08-08 17:50:00	25.2783	25.27495	25.2783	0
2022-08-08 17:55:00	25.2783	25.27562	25.2783	0
2022-08-08 18:00:00	25.2783	25.27629	25.2783	0
2022-08-08 18:05:00	25.2849	25.27762	25.2849	0
2022-08-08 18:10:00	25.2849	25.27895	25.2849	0
2022-08-08 18:15:00	25.2849	25.28028	25.2849	0
2022-08-08 18:20:00	25.2849	25.28094	25.2849	0
2022-08-08 18:25:00	25.2849	25.2816	25.2849	0
2022-08-08 18:30:00	25.2849	25.28226	25.2849	0
2022-08-08 18:35:00	25.2849	25.28292	25.2849	0
2022-08-08 18:40:00	25.2849	25.28358	25.2849	0
2022-08-08 18:45:00	25.2849	25.28424	25.2849	0
2022-08-08 18:50:00	25.2849	25.2849	25.2849	0
2022-08-08 18:55:00	25.2849	25.2849	25.2849	0
2022-08-08 19:00:00	25.2916	25.28557	25.2916	0
2022-08-08 19:05:00	25.2916	25.28624	25.2916	0
2022-08-08 19:10:00	25.2916	25.28691	25.2916	0
2022-08-08 19:15:00	25.2983	25.28825	25.2983	0
2022-08-08 19:20:00	25.2916	25.28892	25.2916	0
2022-08-08 19:25:00	25.2983	25.29026	25.2983	0
2022-08-08 19:30:00	25.2983	25.2916	25.2983	0
2022-08-08 19:35:00	25.2983	25.29294	25.2983	0
2022-08-08 19:40:00	25.2983	25.29428	25.2983	0
2022-08-08 19:45:00	25.2983	25.29562	25.2983	0
2022-08-08 19:50:00	25.2983	25.29629	25.2983	0
2022-08-08 19:55:00	25.2983	25.29696	25.2983	0
2022-08-08 20:00:00	25.2983	25.29763	25.2983	0
2022-08-08 20:05:00	25.2983	25.29763	25.2983	0
2022-08-08 20:10:00	25.2983	25.2983	25.2983	0
2022-08-08 20:15:00	25.2983	25.2983	25.2983	0
2022-08-08 20:20:00	25.305	25.29897	25.305	0
2022-08-08 20:25:00	25.2849	25.29763	25.2849	0
2022-08-08 20:30:00	25.2983	25.29763	25.2983	0
2022-08-08 20:35:00	25.2983	25.29763	25.2983	0
2022-08-08 20:40:00	25.2983	25.29763	25.2983	0
2022-08-08 20:45:00	25.2983	25.29763	25.2983	0
2022-08-08 20:50:00	25.305	25.2983	25.305	0
2022-08-08 20:55:00	25.2983	25.2983	25.2983	0
2022-08-08 21:00:00	25.2983	25.2983	25.2983	0
2022-08-08 21:05:00	25.2983	25.2983	25.2983	0
2022-08-08 21:10:00	25.2983	25.29763	25.2983	0
2022-08-08 21:15:00	25.2983	25.29897	25.2983	0
2022-08-08 21:20:00	25.2983	25.29897	25.2983	0
2022-08-08 21:25:00	25.2983	25.29897	25.2983	0
2022-08-08 21:30:00	25.305	25.29964	25.305	0
2022-08-08 21:35:00	25.2983	25.29964	25.2983	0
2022-08-08 21:40:00	25.2983	25.29897	25.2983	0
2022-08-08 21:45:00	25.305	25.29964	25.305	0
2022-08-08 21:50:00	25.305	25.30031	25.305	0
2022-08-08 21:55:00	25.305	25.30098	25.305	0
2022-08-08 22:00:00	25.2983	25.30098	25.2983	0
2022-08-08 22:05:00	25.2983	25.30098	25.2983	0
2022-08-08 22:10:00	25.2983	25.30098	25.2983	0
2022-08-08 22:15:00	25.305	25.30165	25.305	0
2022-08-08 22:20:00	25.305	25.30165	25.305	0
2022-08-08 22:25:00	25.2983	25.30165	25.2983	0
2022-08-08 22:30:00	25.2983	25.30165	25.2983	0
2022-08-08 22:35:00	25.2983	25.30098	25.2983	0
2022-08-08 22:40:00	25.2983	25.30031	25.2983	0
2022-08-08 22:45:00	25.305	25.30031	25.305	0
2022-08-08 22:50:00	25.305	25.30098	25.305	0
2022-08-08 22:55:00	25.2983	25.30098	25.2983	0
2022-08-08 23:00:00	25.2983	25.30098	25.2983	0
2022-08-08 23:05:00	25.2983	25.30031	25.2983	0
2022-08-08 23:10:00	25.2983	25.29964	25.2983	0
2022-08-08 23:15:00	25.2983	25.29964	25.2983	0
2022-08-08 23:20:00	25.2983	25.29964	25.2983	0
2022-08-08 23:25:00	25.2983	25.29964	25.2983	0
2022-08-08 23:30:00	25.2983	25.29964	25.2983	0
2022-08-08 23:35:00	25.2983	25.29897	25.2983	0
2022-08-08 23:40:00	25.2983	25.2983	25.2983	0
2022-08-08 23:45:00	25.2983	25.2983	25.2983	0
2022-08-08 23:50:00	25.2983	25.2983	25.2983	0
2022-08-08 23:55:00	25.2983	25.2983	25.2983	0
2022-08-09 00:00:00	25.2983	25.2983	25.2983	0
2022-08-09 00:05:00	25.2983	25.2983	25.2983	0
2022-08-09 00:10:00	25.2983	25.2983	25.2983	0
2022-08-09 00:15:00	25.2983	25.2983	25.2983	0
2022-08-09 00:20:00	25.2916	25.29763	25.2916	0
2022-08-09 00:25:00	25.2983	25.29763	25.2983	0
2022-08-09 00:30:00	25.2983	25.29763	25.2983	0
2022-08-09 00:35:00	25.2983	25.29763	25.2983	0
2022-08-09 00:40:00	25.2983	25.29763	25.2983	0
2022-08-09 00:45:00	25.2983	25.29763	25.2983	0
2022-08-09 00:50:00	25.2983	25.29763	25.2983	0
2022-08-09 00:55:00	25.2983	25.29763	25.2983	0
2022-08-09 01:00:00	25.2983	25.29763	25.2983	0
2022-08-09 01:05:00	25.2916	25.29696	25.2916	0
2022-08-09 01:10:00	25.2916	25.29696	25.2916	0
2022-08-09 01:15:00	25.2983	25.29696	25.2983	0
2022-08-09 01:20:00	25.2983	25.29696	25.2983	0
2022-08-09 01:25:00	25.2783	25.29496	25.2783	0
2022-08-09 01:30:00	25.2849	25.29362	25.2849	0
2022-08-09 01:35:00	25.2849	25.29228	25.2849	0
2022-08-09 01:40:00	25.2849	25.29094	25.2849	0
2022-08-09 01:45:00	25.2849	25.2896	25.2849	0
2022-08-09 01:50:00	25.2849	25.28826	25.2849	0
2022-08-09 01:55:00	25.2916	25.28826	25.2916	0
2022-08-09 02:00:00	25.2916	25.28826	25.2916	0
2022-08-09 02:05:00	25.2849	25.28692	25.2849	0
2022-08-09 02:10:00	25.2849	25.28558	25.2849	0
2022-08-09 02:15:00	25.2916	25.28691	25.2916	0
2022-08-09 02:20:00	25.2849	25.28691	25.2849	0
2022-08-09 02:25:00	25.2916	25.28758	25.2916	0
2022-08-09 02:30:00	25.2916	25.28825	25.2916	0
2022-08-09 02:35:00	25.2916	25.28892	25.2916	0
2022-08-09 02:40:00	25.2849	25.28892	25.2849	0
2022-08-09 02:45:00	25.2916	25.28892	25.2916	0
2022-08-09 02:50:00	25.2849	25.28825	25.2849	0
2022-08-09 02:55:00	25.2916	25.28892	25.2916	0
2022-08-09 03:00:00	25.2849	25.28892	25.2849	0
2022-08-09 03:05:00	25.2849	25.28825	25.2849	0
2022-08-09 03:10:00	25.2849	25.28825	25.2849	0
2022-08-09 03:15:00	25.2849	25.28758	25.2849	0
2022-08-09 03:20:00	25.2849	25.28691	25.2849	0
2022-08-09 03:25:00	25.2849	25.28624	25.2849	0
2022-08-09 03:30:00	25.2849	25.28624	25.2849	0
2022-08-09 03:35:00	25.2849	25.28557	25.2849	0
2022-08-09 03:40:00	25.2849	25.28557	25.2849	0
2022-08-09 03:45:00	25.2849	25.2849	25.2849	0
2022-08-09 03:50:00	25.2783	25.28424	25.2783	0
2022-08-09 03:55:00	25.2783	25.28358	25.2783	0
2022-08-09 04:00:00	25.2849	25.28358	25.2849	0
2022-08-09 04:05:00	25.2783	25.28292	25.2783	0
2022-08-09 04:10:00	25.2783	25.28226	25.2783	0
2022-08-09 04:15:00	25.2783	25.2816	25.2783	0
2022-08-09 04:20:00	25.2783	25.28094	25.2783	0
2022-08-09 04:25:00	25.2849	25.28094	25.2849	0
2022-08-09 04:30:00	25.2783	25.28028	25.2783	0
2022-08-09 04:35:00	25.2849	25.28028	25.2849	0
2022-08-09 04:40:00	25.2783	25.28028	25.2783	0
2022-08-09 04:45:00	25.2783	25.28028	25.2783	0
2022-08-09 04:50:00	25.2716	25.27895	25.2716	0
2022-08-09 04:55:00	25.2716	25.27828	25.2716	0
2022-08-09 05:00:00	25.2716	25.27761	25.2716	0
2022-08-09 05:05:00	25.2716	25.27694	25.2716	0
2022-08-09 05:10:00	25.2708	25.27619	25.2708	0
2022-08-09 05:15:00	25.2711	25.27481	25.2711	0
2022-08-09 05:20:00	25.2713	25.27411	25.2713	0
2022-08-09 05:25:00	25.2714	25.27276	25.2714	0
2022-08-09 05:30:00	25.2715	25.27208	25.2715	0
2022-08-09 05:35:00	25.2715	25.2714	25.2715	0
2022-08-09 05:40:00	25.2715	25.27139	25.2715	0
2022-08-09 05:45:00	25.2782	25.27205	25.2782	0
2022-08-09 05:50:00	25.2716	25.27205	25.2716	0
2022-08-09 05:55:00	25.2783	25.27272	25.2783	0
2022-08-09 06:00:00	25.2783	25.27347	25.2783	0
2022-08-09 06:05:00	25.2783	25.27419	25.2783	0
2022-08-09 06:10:00	25.2783	25.27489	25.2783	0
2022-08-09 06:15:00	25.2783	25.27558	25.2783	0
2022-08-09 06:20:00	25.2783	25.27626	25.2783	0
2022-08-09 06:25:00	25.2783	25.27694	25.2783	0
2022-08-09 06:30:00	25.2783	25.27762	25.2783	0
2022-08-09 06:35:00	25.2716	25.27696	25.2716	0
2022-08-09 06:40:00	25.1916	25.26896	25.1916	0
2022-08-09 06:45:00	25.1249	25.25362	25.1249	0
2022-08-09 06:50:00	25.1249	25.23828	25.1249	0
2022-08-09 06:55:00	25.0782	25.21827	25.0782	0
2022-08-09 07:00:00	25.0382	25.19426	25.0382	0
2022-08-09 07:05:00	25.0182	25.16825	25.0182	0
2022-08-09 07:10:00	24.9648	25.1369	24.9648	0
2022-08-09 07:15:00	24.9248	25.10155	24.9248	0
2022-08-09 07:20:00	24.8848	25.0622	24.8848	0
2022-08-09 07:25:00	24.8514	25.02018	24.8514	0
2022-08-09 07:30:00	24.8447	24.98549	24.8447	0
2022-08-09 07:35:00	24.8314	24.95614	24.8314	0
2022-08-09 07:40:00	24.8181	24.92546	24.8181	0
2022-08-09 07:45:00	24.7781	24.89545	24.7781	0
2022-08-09 07:50:00	24.7714	24.86877	24.7714	0
2022-08-09 07:55:00	24.8781	24.85476	24.8781	0
2022-08-09 08:00:00	24.9381	24.85209	24.9381	0
2022-08-09 08:05:00	24.9715	24.85676	24.9715	0
2022-08-09 08:10:00	24.9981	24.86809	24.9981	0
2022-08-09 08:15:00	25.0182	24.88477	25.0182	0
2022-08-09 08:20:00	25.0382	24.90412	25.0382	0
2022-08-09 08:25:00	25.0582	24.9268	25.0582	0
2022-08-09 08:30:00	25.0715	24.95214	25.0715	0
2022-08-09 08:35:00	25.0782	24.98215	25.0782	0
2022-08-09 08:40:00	25.0048	25.00549	25.0048	0
2022-08-09 08:45:00	24.8981	25.00749	24.8981	0
2022-08-09 08:50:00	24.8381	24.99749	24.8381	0
2022-08-09 08:55:00	24.7914	24.97948	24.7914	0
2022-08-09 09:00:00	24.7447	24.95414	24.7447	0
2022-08-09 09:05:00	24.7113	24.92345	24.7113	0
2022-08-09 09:10:00	24.6713	24.88676	24.6713	0
2022-08-09 09:15:00	24.6847	24.84941	24.6847	0
2022-08-09 09:20:00	24.7714	24.8194	24.7714	0
2022-08-09 09:25:00	24.7047	24.78205	24.7047	0
2022-08-09 09:30:00	24.7647	24.75804	24.7647	0
2022-08-09 09:35:00	24.8381	24.75204	24.8381	0
2022-08-09 09:40:00	24.8848	24.75671	24.8848	0
2022-08-09 09:45:00	24.9114	24.76871	24.9114	0
2022-08-09 09:50:00	24.9381	24.78805	24.9381	0
2022-08-09 09:55:00	24.9581	24.81273	24.9581	0
2022-08-09 10:00:00	24.8981	24.83541	24.8981	0
2022-08-09 10:05:00	24.8114	24.84808	24.8114	0
2022-08-09 10:10:00	24.7647	24.84741	24.7647	0
2022-08-09 10:15:00	24.7314	24.85008	24.7314	0
2022-08-09 10:20:00	24.7047	24.84408	24.7047	0
2022-08-09 10:25:00	24.678	24.82807	24.678	0
2022-08-09 10:30:00	24.658	24.80539	24.658	0
2022-08-09 10:35:00	24.6447	24.77872	24.6447	0
2022-08-09 10:40:00	24.6246	24.74737	24.6246	0
2022-08-09 10:45:00	24.6113	24.71269	24.6113	0
2022-08-09 10:50:00	24.598	24.68268	24.598	0
2022-08-09 10:55:00	24.5846	24.66	24.5846	0
2022-08-09 11:00:00	24.5713	24.64066	24.5713	0
2022-08-09 11:05:00	24.5579	24.62331	24.5579	0
2022-08-09 11:10:00	24.5513	24.60797	24.5513	0
2022-08-09 11:15:00	24.5446	24.59463	24.5446	0
2022-08-09 11:20:00	24.5313	24.58196	24.5313	0
2022-08-09 11:25:00	24.5246	24.56995	24.5246	0
2022-08-09 11:30:00	24.5313	24.56062	24.5313	0
2022-08-09 11:35:00	24.6513	24.56462	24.6513	0
2022-08-09 11:40:00	24.738	24.57862	24.738	0
2022-08-09 11:45:00	24.7847	24.59863	24.7847	0
2022-08-09 11:50:00	24.8181	24.62331	24.8181	0
2022-08-09 11:55:00	24.8514	24.65266	24.8514	0
2022-08-09 12:00:00	24.8848	24.68601	24.8848	0
2022-08-09 12:05:00	24.9048	24.72203	24.9048	0
2022-08-09 12:10:00	24.9315	24.76205	24.9315	0
2022-08-09 12:15:00	24.9581	24.8054	24.9581	0
2022-08-09 12:20:00	24.9781	24.85008	24.9781	0
2022-08-09 12:25:00	24.9915	24.8841	24.9915	0
2022-08-09 12:30:00	25.0115	24.91145	25.0115	0
2022-08-09 12:35:00	25.0248	24.93546	25.0248	0
2022-08-09 12:40:00	25.0382	24.95747	25.0382	0
2022-08-09 12:45:00	25.0515	24.97748	25.0515	0
2022-08-09 12:50:00	25.0648	24.99548	25.0648	0
2022-08-09 12:55:00	25.0782	25.01282	25.0782	0
2022-08-09 13:00:00	25.0382	25.02349	25.0382	0
2022-08-09 13:05:00	24.9715	25.02483	24.9715	0
2022-08-09 13:10:00	24.9648	25.0235	24.9648	0
2022-08-09 13:15:00	25.0315	25.0275	25.0315	0
2022-08-09 13:20:00	25.0582	25.03217	25.0582	0
2022-08-09 13:25:00	25.0849	25.03818	25.0849	0
2022-08-09 13:30:00	25.0982	25.04418	25.0982	0
2022-08-09 13:35:00	25.104	25.04943	25.104	0
2022-08-09 13:40:00	25.111	25.05405	25.111	0
2022-08-09 13:45:00	25.1245	25.05868	25.1245	0
2022-08-09 13:50:00	25.138	25.06866	25.138	0
2022-08-09 13:55:00	25.1447	25.08598	25.1447	0
2022-08-09 14:00:00	25.1515	25.10465	25.1515	0
2022-08-09 14:05:00	25.1582	25.11732	25.1582	0
2022-08-09 14:10:00	25.1649	25.12799	25.1649	0
2022-08-09 14:15:00	25.1715	25.13665	25.1715	0
2022-08-09 14:20:00	25.1782	25.14465	25.1782	0
2022-08-09 14:25:00	25.1782	25.15207	25.1782	0
2022-08-09 14:30:00	25.1849	25.15946	25.1849	0
2022-08-09 14:35:00	25.1916	25.16617	25.1916	0
2022-08-09 14:40:00	25.1916	25.17153	25.1916	0
2022-08-09 14:45:00	25.1916	25.17622	25.1916	0
2022-08-09 14:50:00	25.1982	25.18089	25.1982	0
2022-08-09 14:55:00	25.2049	25.18556	25.2049	0
2022-08-09 15:00:00	25.2116	25.19023	25.2116	0
2022-08-09 15:05:00	25.2116	25.19424	25.2116	0
2022-08-09 15:10:00	25.2183	25.19825	25.2183	0
2022-08-09 15:15:00	25.2183	25.20226	25.2183	0
2022-08-09 15:20:00	25.2183	25.2056	25.2183	0
2022-08-09 15:25:00	25.2249	25.20893	25.2249	0
2022-08-09 15:30:00	25.2249	25.21226	25.2249	0
2022-08-09 15:35:00	25.2249	25.21559	25.2249	0
2022-08-09 15:40:00	25.2316	25.21893	25.2316	0
2022-08-09 15:45:00	25.2316	25.2216	25.2316	0
2022-08-09 15:50:00	25.2383	25.22427	25.2383	0
2022-08-09 15:55:00	25.2316	25.22627	25.2316	0
2022-08-09 16:00:00	25.2316	25.2276	25.2316	0
2022-08-09 16:05:00	25.2383	25.2296	25.2383	0
2022-08-09 16:10:00	25.2383	25.2316	25.2383	0
2022-08-09 16:15:00	25.2383	25.23294	25.2383	0
2022-08-09 16:20:00	25.2449	25.23494	25.2449	0
2022-08-09 16:25:00	25.2449	25.23694	25.2449	0
2022-08-09 16:30:00	25.2449	25.23827	25.2449	0
2022-08-09 16:35:00	25.2449	25.2396	25.2449	0
2022-08-09 16:40:00	25.2449	25.24026	25.2449	0
2022-08-09 16:45:00	25.2516	25.24226	25.2516	0
2022-08-09 16:50:00	25.2449	25.24359	25.2449	0
2022-08-09 16:55:00	25.2516	25.24492	25.2516	0
2022-08-09 17:00:00	25.2449	25.24558	25.2449	0
2022-08-09 17:05:00	25.2516	25.24691	25.2516	0
2022-08-09 17:10:00	25.2509	25.24751	25.2509	0
2022-08-09 17:15:00	25.2512	25.24814	25.2512	0
2022-08-09 17:20:00	25.258	25.24945	25.258	0
2022-08-09 17:25:00	25.2581	25.25077	25.2581	0
2022-08-09 17:30:00	25.2515	25.25143	25.2515	0
2022-08-09 17:35:00	25.2582	25.25209	25.2582	0
2022-08-09 17:40:00	25.2582	25.25342	25.2582	0
2022-08-09 17:45:00	25.2582	25.25408	25.2582	0
2022-08-09 17:50:00	25.2582	25.25541	25.2582	0
2022-08-09 17:55:00	25.2583	25.25608	25.2583	0
2022-08-09 18:00:00	25.2649	25.25748	25.2649	0
2022-08-09 18:05:00	25.2649	25.25885	25.2649	0
2022-08-09 18:10:00	25.2649	25.25954	25.2649	0
2022-08-09 18:15:00	25.2649	25.26022	25.2649	0
2022-08-09 18:20:00	25.2649	25.26156	25.2649	0
2022-08-09 18:25:00	25.2649	25.26223	25.2649	0
2022-08-09 18:30:00	25.2649	25.2629	25.2649	0
2022-08-09 18:35:00	25.2649	25.26357	25.2649	0
2022-08-09 18:40:00	25.2649	25.26424	25.2649	0
2022-08-09 18:45:00	25.2649	25.2649	25.2649	0
2022-08-09 18:50:00	25.2716	25.26557	25.2716	0
2022-08-09 18:55:00	25.2649	25.26557	25.2649	0
2022-08-09 19:00:00	25.2649	25.26557	25.2649	0
2022-08-09 19:05:00	25.2716	25.26624	25.2716	0
2022-08-09 19:10:00	25.2716	25.26691	25.2716	0
2022-08-09 19:15:00	25.2716	25.26758	25.2716	0
2022-08-09 19:20:00	25.2716	25.26825	25.2716	0
2022-08-09 19:25:00	25.2649	25.26825	25.2649	0
2022-08-09 19:30:00	25.2716	25.26892	25.2716	0
2022-08-09 19:35:00	25.2716	25.26959	25.2716	0
2022-08-09 19:40:00	25.2716	25.26959	25.2716	0
2022-08-09 19:45:00	25.2716	25.27026	25.2716	0
2022-08-09 19:50:00	25.2716	25.27093	25.2716	0
2022-08-09 19:55:00	25.2716	25.27093	25.2716	0
2022-08-09 20:00:00	25.2716	25.27093	25.2716	0
2022-08-09 20:05:00	25.2783	25.2716	25.2783	0
2022-08-09 20:10:00	25.2716	25.2716	25.2716	0
2022-08-09 20:15:00	25.2716	25.27227	25.2716	0
2022-08-09 20:20:00	25.2716	25.27227	25.2716	0
2022-08-09 20:25:00	25.2716	25.27227	25.2716	0
2022-08-09 20:30:00	25.2783	25.27294	25.2783	0
2022-08-09 20:35:00	25.2776	25.27354	25.2776	0
2022-08-09 20:40:00	25.2779	25.27417	25.2779	0
2022-08-09 20:45:00	25.278	25.27481	25.278	0
2022-08-09 20:50:00	25.2781	25.27546	25.2781	0
2022-08-09 20:55:00	25.2782	25.27545	25.2782	0
2022-08-09 21:00:00	25.2782	25.27611	25.2782	0
2022-08-09 21:05:00	25.2782	25.27677	25.2782	0
2022-08-09 21:10:00	25.2782	25.27743	25.2782	0
2022-08-09 21:15:00	25.2783	25.2781	25.2783	0
2022-08-09 21:20:00	25.2783	25.2781	25.2783	0
2022-08-09 21:25:00	25.2716	25.2775	25.2716	0
2022-08-09 21:30:00	25.2783	25.27754	25.2783	0
2022-08-09 21:35:00	25.2783	25.27757	25.2783	0
2022-08-09 21:40:00	25.2849	25.27825	25.2849	0
2022-08-09 21:45:00	25.2783	25.27826	25.2783	0
2022-08-09 21:50:00	25.2783	25.27827	25.2783	0
2022-08-09 21:55:00	25.2783	25.27828	25.2783	0
2022-08-09 22:00:00	25.2783	25.27829	25.2783	0
2022-08-09 22:05:00	25.2783	25.27829	25.2783	0
2022-08-09 22:10:00	25.2716	25.27762	25.2716	0
2022-08-09 22:15:00	25.2783	25.27829	25.2783	0
2022-08-09 22:20:00	25.2783	25.27829	25.2783	0
2022-08-09 22:25:00	25.2783	25.27829	25.2783	0
2022-08-09 22:30:00	25.2776	25.27756	25.2776	0
2022-08-09 22:35:00	25.2779	25.27752	25.2779	0
2022-08-09 22:40:00	25.278	25.27749	25.278	0
2022-08-09 22:45:00	25.2848	25.27814	25.2848	0
2022-08-09 22:50:00	25.2782	25.27813	25.2782	0
2022-08-09 22:55:00	25.2849	25.27879	25.2849	0
2022-08-09 23:00:00	25.2716	25.27879	25.2716	0
2022-08-09 23:05:00	25.2782	25.27878	25.2782	0
2022-08-09 23:10:00	25.2783	25.27878	25.2783	0
2022-08-09 23:15:00	25.2783	25.27878	25.2783	0
2022-08-09 23:20:00	25.2783	25.27885	25.2783	0
2022-08-09 23:25:00	25.2716	25.27822	25.2716	0
2022-08-09 23:30:00	25.2783	25.27825	25.2783	0
2022-08-09 23:35:00	25.2783	25.2776	25.2783	0
2022-08-09 23:40:00	25.2783	25.27761	25.2783	0
2022-08-09 23:45:00	25.2783	25.27695	25.2783	0
2022-08-09 23:50:00	25.2783	25.27762	25.2783	0
2022-08-09 23:55:00	25.2716	25.27696	25.2716	0
2022-08-10 00:00:00	25.2774	25.27687	25.2774	0
2022-08-10 00:05:00	25.2777	25.27681	25.2777	0
2022-08-10 00:10:00	25.2779	25.27677	25.2779	0
2022-08-10 00:15:00	25.2781	25.27742	25.2781	0
2022-08-10 00:20:00	25.2781	25.2774	25.2781	0
2022-08-10 00:25:00	25.2782	25.27739	25.2782	0
2022-08-10 00:30:00	25.2715	25.27671	25.2715	0
2022-08-10 00:35:00	25.2716	25.27604	25.2716	0
2022-08-10 00:40:00	25.2716	25.27537	25.2716	0
2022-08-10 00:45:00	25.2716	25.27537	25.2716	0
2022-08-10 00:50:00	25.2783	25.27546	25.2783	0
2022-08-10 00:55:00	25.2783	25.27552	25.2783	0
2022-08-10 01:00:00	25.2783	25.27556	25.2783	0
2022-08-10 01:05:00	25.2716	25.27491	25.2716	0
2022-08-10 01:10:00	25.2783	25.27493	25.2783	0
2022-08-10 01:15:00	25.2716	25.27427	25.2716	0
2022-08-10 01:20:00	25.2783	25.27495	25.2783	0
2022-08-10 01:25:00	25.2716	25.27495	25.2716	0
2022-08-10 01:30:00	25.2716	25.27495	25.2716	0
2022-08-10 01:35:00	25.2716	25.27495	25.2716	0
2022-08-10 01:40:00	25.2716	25.27428	25.2716	0
2022-08-10 01:45:00	25.2716	25.27361	25.2716	0
2022-08-10 01:50:00	25.2716	25.27294	25.2716	0
2022-08-10 01:55:00	25.2716	25.27294	25.2716	0
2022-08-10 02:00:00	25.2716	25.27227	25.2716	0
2022-08-10 02:05:00	25.2716	25.27227	25.2716	0
2022-08-10 02:10:00	25.2716	25.2716	25.2716	0
2022-08-10 02:15:00	25.2716	25.2716	25.2716	0
2022-08-10 02:20:00	25.2716	25.2716	25.2716	0
2022-08-10 02:25:00	25.2716	25.2716	25.2716	0
2022-08-10 02:30:00	25.2716	25.2716	25.2716	0
2022-08-10 02:35:00	25.2716	25.2716	25.2716	0
2022-08-10 02:40:00	25.2716	25.2716	25.2716	0
2022-08-10 02:45:00	25.2716	25.2716	25.2716	0
2022-08-10 02:50:00	25.2716	25.2716	25.2716	0
2022-08-10 02:55:00	25.2716	25.2716	25.2716	0
2022-08-10 03:00:00	25.2716	25.2716	25.2716	0
2022-08-10 03:05:00	25.2716	25.2716	25.2716	0
2022-08-10 03:10:00	25.2649	25.27093	25.2649	0
2022-08-10 03:15:00	25.2583	25.2696	25.2583	0
2022-08-10 03:20:00	25.2649	25.26893	25.2649	0
2022-08-10 03:25:00	25.2649	25.26826	25.2649	0
2022-08-10 03:30:00	25.2649	25.26759	25.2649	0
2022-08-10 03:35:00	25.2649	25.26692	25.2649	0
2022-08-10 03:40:00	25.2583	25.26559	25.2583	0
2022-08-10 03:45:00	25.2583	25.26426	25.2583	0
2022-08-10 03:50:00	25.2583	25.26293	25.2583	0
2022-08-10 03:55:00	25.2649	25.26226	25.2649	0
2022-08-10 04:00:00	25.2649	25.26226	25.2649	0
2022-08-10 04:05:00	25.2649	25.26292	25.2649	0
2022-08-10 04:10:00	25.2583	25.26226	25.2583	0
2022-08-10 04:15:00	25.2583	25.2616	25.2583	0
2022-08-10 04:20:00	25.2583	25.26094	25.2583	0
2022-08-10 04:25:00	25.2649	25.26094	25.2649	0
2022-08-10 04:30:00	25.2583	25.26094	25.2583	0
2022-08-10 04:35:00	25.2649	25.2616	25.2649	0
2022-08-10 04:40:00	25.2649	25.26226	25.2649	0
2022-08-10 04:45:00	25.2583	25.2616	25.2583	0
2022-08-10 04:50:00	25.2649	25.2616	25.2649	0
2022-08-10 04:55:00	25.2649	25.2616	25.2649	0
2022-08-10 05:00:00	25.2649	25.26226	25.2649	0
2022-08-10 05:05:00	25.2649	25.26292	25.2649	0
2022-08-10 05:10:00	25.2649	25.26358	25.2649	0
2022-08-10 05:15:00	25.2583	25.26292	25.2583	0
2022-08-10 05:20:00	25.2583	25.26292	25.2583	0
2022-08-10 05:25:00	25.2583	25.26226	25.2583	0
2022-08-10 05:30:00	25.2583	25.2616	25.2583	0
2022-08-10 05:35:00	25.2649	25.26226	25.2649	0
2022-08-10 05:40:00	25.2583	25.2616	25.2583	0
2022-08-10 05:45:00	25.2649	25.2616	25.2649	0
2022-08-10 05:50:00	25.2649	25.2616	25.2649	0
2022-08-10 05:55:00	25.2649	25.2616	25.2649	0
2022-08-10 06:00:00	25.2583	25.26094	25.2583	0
2022-08-10 06:05:00	25.2583	25.26094	25.2583	0
2022-08-10 06:10:00	25.2649	25.2616	25.2649	0
2022-08-10 06:15:00	25.2649	25.26226	25.2649	0
2022-08-10 06:20:00	25.2649	25.26292	25.2649	0
2022-08-10 06:25:00	25.2649	25.26292	25.2649	0
2022-08-10 06:30:00	25.2649	25.26358	25.2649	0
2022-08-10 06:35:00	25.2583	25.26292	25.2583	0
2022-08-10 06:40:00	25.2649	25.26292	25.2649	0
2022-08-10 06:45:00	25.2583	25.26226	25.2583	0
2022-08-10 06:50:00	25.2649	25.26292	25.2649	0
2022-08-10 06:55:00	25.2649	25.26358	25.2649	0
2022-08-10 07:00:00	25.2649	25.26358	25.2649	0
2022-08-10 07:05:00	25.2649	25.26358	25.2649	0
2022-08-10 07:10:00	25.2649	25.26358	25.2649	0
2022-08-10 07:15:00	25.2583	25.26292	25.2583	0
2022-08-10 07:20:00	25.2183	25.25826	25.2183	0
2022-08-10 07:25:00	25.2116	25.25359	25.2116	0
2022-08-10 07:30:00	25.2049	25.24759	25.2049	0
2022-08-10 07:35:00	25.1916	25.24092	25.1916	0
2022-08-10 07:40:00	25.1449	25.22892	25.1449	0
2022-08-10 07:45:00	25.1307	25.2155	25.1307	0
2022-08-10 07:50:00	25.1243	25.20144	25.1243	0
2022-08-10 07:55:00	25.1305	25.188	25.1305	0
2022-08-10 08:00:00	25.0909	25.1706	25.0909	0
2022-08-10 08:05:00	25.0703	25.1518	25.0703	0
2022-08-10 08:10:00	25.0307	25.13304	25.0307	0
2022-08-10 08:15:00	24.9976	25.11164	24.9976	0
2022-08-10 08:20:00	24.9778	25.08893	24.9778	0
2022-08-10 08:25:00	24.9713	25.0669	24.9713	0
2022-08-10 08:30:00	24.9647	25.04888	24.9647	0
2022-08-10 08:35:00	24.938	25.02961	24.938	0
2022-08-10 08:40:00	24.9114	25.00832	24.9114	0
2022-08-10 08:45:00	24.8914	24.98441	24.8914	0
2022-08-10 08:50:00	24.8847	24.96379	24.8847	0
2022-08-10 08:55:00	24.8847	24.94523	24.8847	0
2022-08-10 09:00:00	24.9581	24.93797	24.9581	0
2022-08-10 09:05:00	25.0315	24.94136	25.0315	0
2022-08-10 09:10:00	25.0715	24.95073	25.0715	0
2022-08-10 09:15:00	25.0982	24.96342	25.0982	0
2022-08-10 09:20:00	25.1115	24.9781	25.1115	0
2022-08-10 09:25:00	25.1382	24.99812	25.1382	0
2022-08-10 09:30:00	25.1516	25.02214	25.1516	0
2022-08-10 09:35:00	25.1649	25.04949	25.1649	0
2022-08-10 09:40:00	25.1649	25.07751	25.1649	0
2022-08-10 09:45:00	25.1916	25.1082	25.1916	0
2022-08-10 09:50:00	25.2049	25.13288	25.2049	0
2022-08-10 09:55:00	25.2183	25.15156	25.2183	0
2022-08-10 10:00:00	25.2316	25.16757	25.2316	0
2022-08-10 10:05:00	25.2316	25.18091	25.2316	0
2022-08-10 10:10:00	25.2383	25.19359	25.2383	0
2022-08-10 10:15:00	25.2516	25.20493	25.2516	0
2022-08-10 10:20:00	25.2583	25.2156	25.2583	0
2022-08-10 10:25:00	25.2716	25.22627	25.2716	0
2022-08-10 10:30:00	25.2716	25.23694	25.2716	0
2022-08-10 10:35:00	25.2849	25.24627	25.2849	0
2022-08-10 10:40:00	25.2916	25.25494	25.2916	0
2022-08-10 10:45:00	25.2983	25.26294	25.2983	0
2022-08-10 10:50:00	25.2983	25.26961	25.2983	0
2022-08-10 10:55:00	25.3041	25.27686	25.3041	0
2022-08-10 11:00:00	25.3111	25.28414	25.3111	0
2022-08-10 11:05:00	25.3113	25.29011	25.3113	0
2022-08-10 11:10:00	25.3181	25.29609	25.3181	0
2022-08-10 11:15:00	25.3182	25.30075	25.3182	0
2022-08-10 11:20:00	25.3249	25.30608	25.3249	0
2022-08-10 11:25:00	25.3249	25.31008	25.3249	0
2022-08-10 11:30:00	25.253	25.30622	25.253	0
2022-08-10 11:35:00	25.3316	25.30955	25.3316	0
2022-08-10 11:40:00	25.3383	25.31355	25.3383	0
2022-08-10 11:45:00	25.3383	25.31697	25.3383	0
2022-08-10 11:50:00	25.2869	25.31455	25.2869	0
2022-08-10 11:55:00	25.3383	25.31725	25.3383	0
2022-08-10 12:00:00	25.2869	25.31413	25.2869	0
2022-08-10 12:05:00	25.2865	25.31096	25.2865	0
2022-08-10 12:10:00	25.2698	25.30545	25.2698	0
2022-08-10 12:15:00	25.2868	25.30164	25.2868	0
2022-08-10 12:20:00	25.3516	25.3115	25.3516	0
2022-08-10 12:25:00	25.3516	25.3135	25.3516	0
2022-08-10 12:30:00	25.3516	25.31483	25.3516	0
2022-08-10 12:35:00	25.2869	25.30969	25.2869	0
2022-08-10 12:40:00	25.3583	25.31683	25.3583	0
2022-08-10 12:45:00	25.3583	25.31883	25.3583	0
2022-08-10 12:50:00	25.3583	25.32597	25.3583	0
2022-08-10 12:55:00	25.365	25.33382	25.365	0
2022-08-10 13:00:00	25.365	25.34334	25.365	0
2022-08-10 13:05:00	25.365	25.35116	25.365	0
2022-08-10 13:10:00	25.365	25.3525	25.365	0
2022-08-10 13:15:00	25.3205	25.34939	25.3205	0
2022-08-10 13:20:00	25.365	25.35073	25.365	0
2022-08-10 13:25:00	25.2869	25.35073	25.2869	0
2022-08-10 13:30:00	25.3716	25.35206	25.3716	0
2022-08-10 13:35:00	25.365	25.35273	25.365	0
2022-08-10 13:40:00	25.365	25.3534	25.365	0
2022-08-10 13:45:00	25.2864	25.34554	25.2864	0
2022-08-10 13:50:00	25.3199	25.34103	25.3199	0
2022-08-10 13:55:00	25.3202	25.33655	25.3202	0
2022-08-10 14:00:00	25.32	25.33205	25.32	0
2022-08-10 14:05:00	25.2865	25.32865	25.2865	0
2022-08-10 14:10:00	25.365	25.32865	25.365	0
2022-08-10 14:15:00	25.2696	25.32692	25.2696	0
2022-08-10 14:20:00	25.3716	25.32692	25.3716	0
2022-08-10 14:25:00	25.3716	25.32758	25.3716	0
2022-08-10 14:30:00	25.365	25.32758	25.365	0
2022-08-10 14:35:00	25.365	25.33544	25.365	0
2022-08-10 14:40:00	25.3716	25.34061	25.3716	0
2022-08-10 14:45:00	25.371	25.34569	25.371	0
2022-08-10 14:50:00	25.3646	25.35015	25.3646	0
2022-08-10 14:55:00	25.3714	25.35864	25.3714	0
2022-08-10 15:00:00	25.287	25.35084	25.287	0
2022-08-10 15:05:00	25.3715	25.36103	25.3715	0
2022-08-10 15:10:00	25.3716	25.36103	25.3716	0
2022-08-10 15:15:00	25.3716	25.36103	25.3716	0
2022-08-10 15:20:00	25.3716	25.36169	25.3716	0
2022-08-10 15:25:00	25.3716	25.36235	25.3716	0
2022-08-10 15:30:00	25.365	25.36169	25.365	0
2022-08-10 15:35:00	25.3716	25.36175	25.3716	0
2022-08-10 15:40:00	25.3374	25.35903	25.3374	0
2022-08-10 15:45:00	25.2869	25.35058	25.2869	0
2022-08-10 15:50:00	25.3207	25.35395	25.3207	0
2022-08-10 15:55:00	25.3031	25.34711	25.3031	0
2022-08-10 16:00:00	25.3716	25.34711	25.3716	0
2022-08-10 16:05:00	25.3716	25.34711	25.3716	0
2022-08-10 16:10:00	25.2863	25.33858	25.2863	0
2022-08-10 16:15:00	25.2697	25.32839	25.2697	0
2022-08-10 16:20:00	25.3716	25.32905	25.3716	0
2022-08-10 16:25:00	25.3716	25.32905	25.3716	0
2022-08-10 16:30:00	25.365	25.33181	25.365	0
2022-08-10 16:35:00	25.3716	25.34028	25.3716	0
2022-08-10 16:40:00	25.3716	25.34537	25.3716	0
2022-08-10 16:45:00	25.3716	25.35222	25.3716	0
2022-08-10 16:50:00	25.3716	25.35222	25.3716	0
2022-08-10 16:55:00	25.365	25.35156	25.365	0
2022-08-10 17:00:00	25.3038	25.35331	25.3038	0
2022-08-10 17:05:00	25.3716	25.3635	25.3716	0
2022-08-10 17:10:00	25.2869	25.35503	25.2869	0
2022-08-10 17:15:00	25.3716	25.35503	25.3716	0
2022-08-10 17:20:00	25.2867	25.3472	25.2867	0
2022-08-10 17:25:00	25.2868	25.33872	25.2868	0
2022-08-10 17:30:00	25.3206	25.33362	25.3206	0
2022-08-10 17:35:00	25.27	25.32346	25.27	0
2022-08-10 17:40:00	25.3716	25.32346	25.3716	0
2022-08-10 17:45:00	25.2869	25.31565	25.2869	0
2022-08-10 17:50:00	25.3716	25.32243	25.3716	0
2022-08-10 17:55:00	25.365	25.32177	25.365	0
2022-08-10 18:00:00	25.2698	25.32006	25.2698	0
2022-08-10 18:05:00	25.365	25.3194	25.365	0
2022-08-10 18:10:00	25.27	25.31773	25.27	0
2022-08-10 18:15:00	25.365	25.32555	25.365	0
2022-08-10 18:20:00	25.3716	25.33065	25.3716	0
2022-08-10 18:25:00	25.3716	25.34081	25.3716	0
2022-08-10 18:30:00	25.2866	25.33231	25.2866	0
2022-08-10 18:35:00	25.3205	25.33567	25.3205	0
2022-08-10 18:40:00	25.3716	25.33567	25.3716	0
2022-08-10 18:45:00	25.3038	25.32955	25.3038	0
2022-08-10 18:50:00	25.3716	25.33973	25.3716	0
2022-08-10 18:55:00	25.3032	25.33355	25.3032	0
2022-08-10 19:00:00	25.3716	25.34371	25.3716	0
2022-08-10 19:05:00	25.365	25.34371	25.365	0
2022-08-10 19:10:00	25.3196	25.33851	25.3196	0
2022-08-10 19:15:00	25.2863	25.32998	25.2863	0
2022-08-10 19:20:00	25.365	25.33782	25.365	0
2022-08-10 19:25:00	25.3204	25.33781	25.3204	0
2022-08-10 19:30:00	25.3374	25.33439	25.3374	0
2022-08-10 19:35:00	25.365	25.34051	25.365	0
2022-08-10 19:40:00	25.365	25.33985	25.365	0
2022-08-10 19:45:00	25.365	25.34603	25.365	0
2022-08-10 19:50:00	25.365	25.34537	25.365	0
2022-08-10 19:55:00	25.3202	25.34089	25.3202	0
2022-08-10 20:00:00	25.3204	25.34097	25.3204	0
2022-08-10 20:05:00	25.365	25.34884	25.365	0
2022-08-10 20:10:00	25.365	25.34884	25.365	0
2022-08-10 20:15:00	25.365	25.3533	25.365	0
2022-08-10 20:20:00	25.365	25.35606	25.365	0
2022-08-10 20:25:00	25.365	25.35606	25.365	0
2022-08-10 20:30:00	25.365	25.35606	25.365	0
2022-08-10 20:35:00	25.3369	25.35325	25.3369	0
2022-08-10 20:40:00	25.3641	25.35316	25.3641	0
2022-08-10 20:45:00	25.3644	25.35758	25.3644	0
2022-08-10 20:50:00	25.32	25.35754	25.32	0
2022-08-10 20:55:00	25.3371	25.35475	25.3371	0
2022-08-10 21:00:00	25.3648	25.35473	25.3648	0
2022-08-10 21:05:00	25.3649	25.35472	25.3649	0
2022-08-10 21:10:00	25.3649	25.35471	25.3649	0
2022-08-10 21:15:00	25.365	25.35471	25.365	0
2022-08-10 21:20:00	25.2862	25.34683	25.2862	0
2022-08-10 21:25:00	25.3583	25.34897	25.3583	0
2022-08-10 21:30:00	25.3202	25.34458	25.3202	0
2022-08-10 21:35:00	25.3196	25.3401	25.3196	0
2022-08-10 21:40:00	25.365	25.3446	25.365	0
2022-08-10 21:45:00	25.365	25.34739	25.365	0
2022-08-10 21:50:00	25.3031	25.34122	25.3031	0
2022-08-10 21:55:00	25.365	25.34123	25.365	0
2022-08-10 22:00:00	25.365	25.34124	25.365	0
2022-08-10 22:05:00	25.365	25.34124	25.365	0
2022-08-10 22:10:00	25.365	25.34912	25.365	0
2022-08-10 22:15:00	25.3203	25.34532	25.3203	0
2022-08-10 22:20:00	25.2867	25.34197	25.2867	0
2022-08-10 22:25:00	25.3583	25.34584	25.3583	0
2022-08-10 22:30:00	25.2865	25.33799	25.2865	0
2022-08-10 22:35:00	25.32	25.33349	25.32	0
2022-08-10 22:40:00	25.365	25.33968	25.365	0
2022-08-10 22:45:00	25.365	25.33968	25.365	0
2022-08-10 22:50:00	25.365	25.33968	25.365	0
2022-08-10 22:55:00	25.365	25.33968	25.365	0
2022-08-10 23:00:00	25.3583	25.33901	25.3583	0
2022-08-10 23:05:00	25.365	25.34348	25.365	0
2022-08-10 23:10:00	25.3583	25.35064	25.3583	0
2022-08-10 23:15:00	25.3583	25.35064	25.3583	0
2022-08-10 23:20:00	25.3583	25.35782	25.3583	0
2022-08-10 23:25:00	25.2695	25.35277	25.2695	0
2022-08-10 23:30:00	25.3583	25.3521	25.3583	0
2022-08-10 23:35:00	25.3583	25.35143	25.3583	0
2022-08-10 23:40:00	25.3516	25.35009	25.3516	0
2022-08-10 23:45:00	25.3583	25.34942	25.3583	0
2022-08-10 23:50:00	25.2866	25.34225	25.2866	0
2022-08-10 23:55:00	25.286	25.33435	25.286	0
2022-08-11 00:00:00	25.3197	25.33049	25.3197	0
2022-08-11 00:05:00	25.2859	25.32325	25.2859	0
2022-08-11 00:10:00	25.3583	25.32325	25.3583	0
2022-08-11 00:15:00	25.3516	25.33146	25.3516	0
2022-08-11 00:20:00	25.2867	25.3243	25.2867	0
2022-08-11 00:25:00	25.3516	25.32363	25.3516	0
2022-08-11 00:30:00	25.3516	25.32363	25.3516	0
2022-08-11 00:35:00	25.3516	25.32296	25.3516	0
2022-08-11 00:40:00	25.3516	25.32946	25.3516	0
2022-08-11 00:45:00	25.3516	25.33602	25.3516	0
2022-08-11 00:50:00	25.3516	25.33921	25.3516	0
2022-08-11 00:55:00	25.3516	25.34578	25.3516	0
2022-08-11 01:00:00	25.3516	25.34511	25.3516	0
2022-08-11 01:05:00	25.3516	25.34511	25.3516	0
2022-08-11 01:10:00	25.3516	25.3516	25.3516	0
2022-08-11 01:15:00	25.3516	25.3516	25.3516	0
2022-08-11 01:20:00	25.3516	25.3516	25.3516	0
2022-08-11 01:25:00	25.3508	25.35152	25.3508	0
2022-08-11 01:30:00	25.27	25.34336	25.27	0
2022-08-11 01:35:00	25.3446	25.34266	25.3446	0
2022-08-11 01:40:00	25.2698	25.33448	25.2698	0
2022-08-11 01:45:00	25.3448	25.3338	25.3448	0
2022-08-11 01:50:00	25.3449	25.33313	25.3449	0
2022-08-11 01:55:00	25.3516	25.33313	25.3516	0
2022-08-11 02:00:00	25.3374	25.33171	25.3374	0
2022-08-11 02:05:00	25.2865	25.3252	25.2865	0
2022-08-11 02:10:00	25.345	25.32454	25.345	0
2022-08-11 02:15:00	25.345	25.32396	25.345	0
2022-08-11 02:20:00	25.345	25.33146	25.345	0
2022-08-11 02:25:00	25.345	25.3315	25.345	0
2022-08-11 02:30:00	25.345	25.33902	25.345	0
2022-08-11 02:35:00	25.3383	25.33837	25.3383	0
2022-08-11 02:40:00	25.303	25.33418	25.303	0
2022-08-11 02:45:00	25.3443	25.33345	25.3443	0
2022-08-11 02:50:00	25.3445	25.33416	25.3445	0
2022-08-11 02:55:00	25.2696	25.33247	25.2696	0
2022-08-11 03:00:00	25.3448	25.33245	25.3448	0
2022-08-11 03:05:00	25.3449	25.33244	25.3449	0
2022-08-11 03:10:00	25.3035	25.32829	25.3035	0
2022-08-11 03:15:00	25.3383	25.32762	25.3383	0
2022-08-11 03:20:00	25.3383	25.32695	25.3383	0
2022-08-11 03:25:00	25.3383	25.32695	25.3383	0
2022-08-11 03:30:00	25.3383	25.33048	25.3383	0
2022-08-11 03:35:00	25.3383	25.32988	25.3383	0
2022-08-11 03:40:00	25.3383	25.32926	25.3383	0
2022-08-11 03:45:00	25.3383	25.33613	25.3383	0
2022-08-11 03:50:00	25.3383	25.33548	25.3383	0
2022-08-11 03:55:00	25.3383	25.33482	25.3383	0
2022-08-11 04:00:00	25.3383	25.3383	25.3383	0
2022-08-11 04:05:00	25.3383	25.3383	25.3383	0
2022-08-11 04:10:00	25.3316	25.33763	25.3316	0
2022-08-11 04:15:00	25.3316	25.33696	25.3316	0
2022-08-11 04:20:00	25.3316	25.33629	25.3316	0
2022-08-11 04:25:00	25.3316	25.33562	25.3316	0
2022-08-11 04:30:00	25.3383	25.33562	25.3383	0
2022-08-11 04:35:00	25.331	25.33489	25.331	0
2022-08-11 04:40:00	25.3312	25.33418	25.3312	0
2022-08-11 04:45:00	25.2516	25.32551	25.2516	0
2022-08-11 04:50:00	25.3315	25.32483	25.3315	0
2022-08-11 04:55:00	25.3249	25.32349	25.3249	0
2022-08-11 05:00:00	25.3249	25.32282	25.3249	0
2022-08-11 05:05:00	25.3249	25.32215	25.3249	0
2022-08-11 05:10:00	25.253	25.31429	25.253	0
2022-08-11 05:15:00	25.3249	25.31362	25.3249	0
2022-08-11 05:20:00	25.325	25.31229	25.325	0
2022-08-11 05:25:00	25.325	25.31169	25.325	0
2022-08-11 05:30:00	25.3316	25.31173	25.3316	0
2022-08-11 05:35:00	25.325	25.31907	25.325	0
2022-08-11 05:40:00	25.325	25.31842	25.325	0
2022-08-11 05:45:00	25.3116	25.31709	25.3116	0
2022-08-11 05:50:00	25.3183	25.31643	25.3183	0
2022-08-11 05:55:00	25.3183	25.31577	25.3183	0
2022-08-11 06:00:00	25.3183	25.3223	25.3183	0
2022-08-11 06:05:00	25.3183	25.32164	25.3183	0
2022-08-11 06:10:00	25.3183	25.32097	25.3183	0
2022-08-11 06:15:00	25.3183	25.3203	25.3183	0
2022-08-11 06:20:00	25.3183	25.31897	25.3183	0
2022-08-11 06:25:00	25.3183	25.3183	25.3183	0
2022-08-11 06:30:00	25.252	25.311	25.252	0
2022-08-11 06:35:00	25.325	25.31234	25.325	0
2022-08-11 06:40:00	25.3183	25.31234	25.3183	0
2022-08-11 06:45:00	25.325	25.31301	25.325	0
2022-08-11 06:50:00	25.3183	25.31301	25.3183	0
2022-08-11 06:55:00	25.325	25.31368	25.325	0
2022-08-11 07:00:00	25.325	25.31435	25.325	0
2022-08-11 07:05:00	25.325	25.31502	25.325	0
2022-08-11 07:10:00	25.325	25.31569	25.325	0
2022-08-11 07:15:00	25.325	25.31636	25.325	0
2022-08-11 07:20:00	25.325	25.32366	25.325	0
2022-08-11 07:25:00	25.325	25.32366	25.325	0
2022-08-11 07:30:00	25.325	25.32433	25.325	0
2022-08-11 07:35:00	25.325	25.32433	25.325	0
2022-08-11 07:40:00	25.325	25.325	25.325	0
2022-08-11 07:45:00	25.325	25.325	25.325	0
2022-08-11 07:50:00	25.325	25.325	25.325	0
2022-08-11 07:55:00	25.325	25.325	25.325	0
2022-08-11 08:00:00	25.325	25.325	25.325	0
2022-08-11 08:05:00	25.3316	25.32566	25.3316	0
2022-08-11 08:10:00	25.325	25.32566	25.325	0
2022-08-11 08:15:00	25.3308	25.32624	25.3308	0
2022-08-11 08:20:00	25.3244	25.32618	25.3244	0
2022-08-11 08:25:00	25.253	25.31898	25.253	0
2022-08-11 08:30:00	25.3381	25.32029	25.3381	0
2022-08-11 08:35:00	25.3382	25.32161	25.3382	0
2022-08-11 08:40:00	25.3382	25.32293	25.3382	0
2022-08-11 08:45:00	25.3383	25.32426	25.3383	0
2022-08-11 08:50:00	25.2982	25.32158	25.2982	0
2022-08-11 08:55:00	25.2716	25.31558	25.2716	0
2022-08-11 09:00:00	25.2583	25.30891	25.2583	0
2022-08-11 09:05:00	25.2449	25.30032	25.2449	0
2022-08-11 09:10:00	25.2249	25.29037	25.2249	0
2022-08-11 09:15:00	25.1916	25.28423	25.1916	0
2022-08-11 09:20:00	25.164	25.26682	25.164	0
2022-08-11 09:25:00	25.151	25.2481	25.151	0
2022-08-11 09:30:00	25.1445	25.22873	25.1445	0
2022-08-11 09:35:00	25.138	25.2087	25.138	0
2022-08-11 09:40:00	25.1247	25.19135	25.1247	0
2022-08-11 09:45:00	25.1114	25.17533	25.1114	0
2022-08-11 09:50:00	25.0848	25.15798	25.0848	0
2022-08-11 09:55:00	25.0648	25.13997	25.0648	0
2022-08-11 10:00:00	25.0448	25.12196	25.0448	0
2022-08-11 10:05:00	25.0248	25.10528	25.0248	0
2022-08-11 10:10:00	24.9915	25.08803	24.9915	0
2022-08-11 10:15:00	24.9581	25.06874	24.9581	0
2022-08-11 10:20:00	24.9381	25.0481	24.9381	0
2022-08-11 10:25:00	24.9381	25.02811	24.9381	0
2022-08-11 10:30:00	24.9181	25.00745	24.9181	0
2022-08-11 10:35:00	24.8981	24.98612	24.8981	0
2022-08-11 10:40:00	24.8848	24.96612	24.8848	0
2022-08-11 10:45:00	24.8714	24.94678	24.8714	0
2022-08-11 10:50:00	24.8581	24.92811	24.8581	0
2022-08-11 10:55:00	24.8447	24.9101	24.8447	0
2022-08-11 11:00:00	24.8447	24.89542	24.8447	0
2022-08-11 11:05:00	24.8247	24.88208	24.8247	0
2022-08-11 11:10:00	24.8114	24.86941	24.8114	0
2022-08-11 11:15:00	24.8047	24.85607	24.8047	0
2022-08-11 11:20:00	24.8247	24.84673	24.8247	0
2022-08-11 11:25:00	24.8047	24.83739	24.8047	0
2022-08-11 11:30:00	24.7914	24.82805	24.7914	0
2022-08-11 11:35:00	24.7847	24.81938	24.7847	0
2022-08-11 11:40:00	24.7781	24.81138	24.7781	0
2022-08-11 11:45:00	24.7647	24.80338	24.7647	0
2022-08-11 11:50:00	24.7514	24.79405	24.7514	0
2022-08-11 11:55:00	24.7514	24.78672	24.7514	0
2022-08-11 12:00:00	24.7447	24.78005	24.7447	0
2022-08-11 12:05:00	24.7447	24.77405	24.7447	0
2022-08-11 12:10:00	24.738	24.76538	24.738	0
2022-08-11 12:15:00	24.738	24.75871	24.738	0
2022-08-11 12:20:00	24.7714	24.75671	24.7714	0
2022-08-11 12:25:00	24.8381	24.76205	24.8381	0
2022-08-11 12:30:00	24.8581	24.77005	24.8581	0
2022-08-11 12:35:00	24.8781	24.78139	24.8781	0
2022-08-11 12:40:00	24.8581	24.79206	24.8581	0
2022-08-11 12:45:00	24.8781	24.80473	24.8781	0
2022-08-11 12:50:00	24.8914	24.8194	24.8914	0
2022-08-11 12:55:00	24.9248	24.83741	24.9248	0
2022-08-11 13:00:00	24.9715	24.86076	24.9715	0
2022-08-11 13:05:00	24.9515	24.88211	24.9515	0
2022-08-11 13:10:00	24.9381	24.89878	24.9381	0
2022-08-11 13:15:00	24.9581	24.91078	24.9581	0
2022-08-11 13:20:00	24.9448	24.91945	24.9448	0
2022-08-11 13:25:00	24.9381	24.92545	24.9381	0
2022-08-11 13:30:00	25.0115	24.94079	25.0115	0
2022-08-11 13:35:00	25.0715	24.96013	25.0715	0
2022-08-11 13:40:00	25.1115	24.98214	25.1115	0
2022-08-11 13:45:00	25.1382	25.00348	25.1382	0
2022-08-11 13:50:00	25.1582	25.02215	25.1582	0
2022-08-11 13:55:00	25.1782	25.04482	25.1782	0
2022-08-11 14:00:00	25.1916	25.07017	25.1916	0
2022-08-11 14:05:00	25.2049	25.09485	25.2049	0
2022-08-11 14:10:00	25.2183	25.1222	25.2183	0
2022-08-11 14:15:00	25.2316	25.15155	25.2316	0
2022-08-11 14:20:00	25.2449	25.17489	25.2449	0
2022-08-11 14:25:00	25.2516	25.1929	25.2516	0
2022-08-11 14:30:00	25.2649	25.20824	25.2649	0
2022-08-11 14:35:00	25.2716	25.22158	25.2716	0
2022-08-11 14:40:00	25.2849	25.23425	25.2849	0
2022-08-11 14:45:00	25.2916	25.24559	25.2916	0
2022-08-11 14:50:00	25.2983	25.25626	25.2983	0
2022-08-11 14:55:00	25.305	25.26627	25.305	0
2022-08-11 15:00:00	25.3116	25.2756	25.3116	0
2022-08-11 15:05:00	25.3116	25.2836	25.3116	0
2022-08-11 15:10:00	25.325	25.29161	25.325	0
2022-08-11 15:15:00	25.325	25.29895	25.325	0
2022-08-11 15:20:00	25.325	25.30496	25.325	0
2022-08-11 15:25:00	25.3316	25.31096	25.3316	0
2022-08-11 15:30:00	25.3383	25.3163	25.3383	0
2022-08-11 15:35:00	25.3383	25.32097	25.3383	0
2022-08-11 15:40:00	25.345	25.32564	25.345	0
2022-08-11 15:45:00	25.3516	25.3303	25.3516	0
2022-08-11 15:50:00	25.3205	25.33119	25.3205	0
2022-08-11 15:55:00	25.3516	25.33519	25.3516	0
2022-08-11 16:00:00	25.3516	25.33785	25.3516	0
2022-08-11 16:05:00	25.3583	25.34118	25.3583	0
2022-08-11 16:10:00	25.3583	25.34451	25.3583	0
2022-08-11 16:15:00	25.2869	25.34004	25.2869	0
2022-08-11 16:20:00	25.3207	25.33828	25.3207	0
2022-08-11 16:25:00	25.3207	25.33652	25.3207	0
2022-08-11 16:30:00	25.3207	25.33409	25.3207	0
2022-08-11 16:35:00	25.3204	25.33097	25.3204	0
2022-08-11 16:40:00	25.3032	25.32924	25.3032	0
2022-08-11 16:45:00	25.32	25.32608	25.32	0
2022-08-11 16:50:00	25.3368	25.3246	25.3368	0
2022-08-11 16:55:00	25.3783	25.3266	25.3783	0
2022-08-11 17:00:00	25.3199	25.32276	25.3199	0
2022-08-11 17:05:00	25.3783	25.3319	25.3783	0
2022-08-11 17:10:00	25.3204	25.33187	25.3204	0
2022-08-11 17:15:00	25.3783	25.33763	25.3783	0
2022-08-11 17:20:00	25.3375	25.33931	25.3375	0
2022-08-11 17:25:00	25.3783	25.3451	25.3783	0
2022-08-11 17:30:00	25.3783	25.35261	25.3783	0
2022-08-11 17:35:00	25.385	25.35911	25.385	0
2022-08-11 17:40:00	25.385	25.36393	25.385	0
2022-08-11 17:45:00	25.3537	25.36147	25.3537	0
2022-08-11 17:50:00	25.3783	25.36731	25.3783	0
2022-08-11 17:55:00	25.385	25.36798	25.385	0
2022-08-11 18:00:00	25.32	25.36794	25.32	0
2022-08-11 18:05:00	25.3203	25.36214	25.3203	0
2022-08-11 18:10:00	25.3204	25.36043	25.3204	0
2022-08-11 18:15:00	25.385	25.3611	25.385	0
2022-08-11 18:20:00	25.385	25.36177	25.385	0
2022-08-11 18:25:00	25.3917	25.36244	25.3917	0
2022-08-11 18:30:00	25.3542	25.35936	25.3542	0
2022-08-11 18:35:00	25.385	25.36249	25.385	0
2022-08-11 18:40:00	25.385	25.36316	25.385	0
2022-08-11 18:45:00	25.2866	25.35332	25.2866	0
2022-08-11 18:50:00	25.3917	25.36049	25.3917	0
2022-08-11 18:55:00	25.3206	25.36052	25.3206	0
2022-08-11 19:00:00	25.3202	25.3605	25.3202	0
2022-08-11 19:05:00	25.3917	25.36117	25.3917	0
2022-08-11 19:10:00	25.3371	25.35638	25.3371	0
2022-08-11 19:15:00	25.3917	25.35638	25.3917	0
2022-08-11 19:20:00	25.3034	25.3513	25.3034	0
2022-08-11 19:25:00	25.3917	25.35197	25.3917	0
2022-08-11 19:30:00	25.3543	25.3489	25.3543	0
2022-08-11 19:35:00	25.3917	25.35941	25.3917	0
2022-08-11 19:40:00	25.3206	25.3523	25.3206	0
2022-08-11 19:45:00	25.3983	25.36007	25.3983	0
2022-08-11 19:50:00	25.3917	25.36722	25.3917	0
2022-08-11 19:55:00	25.3205	25.3601	25.3205	0
2022-08-11 20:00:00	25.3917	25.36556	25.3917	0
2022-08-11 20:05:00	25.3204	25.35843	25.3204	0
2022-08-11 20:10:00	25.3201	25.3601	25.3201	0
2022-08-11 20:15:00	25.3917	25.3601	25.3917	0
2022-08-11 20:20:00	25.3917	25.36384	25.3917	0
2022-08-11 20:25:00	25.3917	25.36384	25.3917	0
2022-08-11 20:30:00	25.3917	25.37095	25.3917	0
2022-08-11 20:35:00	25.3373	25.36485	25.3373	0
2022-08-11 20:40:00	25.3032	25.356	25.3032	0
2022-08-11 20:45:00	25.3917	25.36312	25.3917	0
2022-08-11 20:50:00	25.3917	25.36312	25.3917	0
2022-08-11 20:55:00	25.3917	25.37025	25.3917	0
2022-08-11 21:00:00	25.3917	25.37741	25.3917	0
2022-08-11 21:05:00	25.3917	25.37741	25.3917	0
2022-08-11 21:10:00	25.3917	25.37741	25.3917	0
2022-08-11 21:15:00	25.3205	25.37029	25.3205	0
2022-08-11 21:20:00	25.3917	25.37029	25.3917	0
2022-08-11 21:25:00	25.354	25.37196	25.354	0
2022-08-11 21:30:00	25.3205	25.37369	25.3205	0
2022-08-11 21:35:00	25.3206	25.36658	25.3206	0
2022-08-11 21:40:00	25.385	25.36591	25.385	0
2022-08-11 21:45:00	25.3917	25.36591	25.3917	0
2022-08-11 21:50:00	25.385	25.36524	25.385	0
2022-08-11 21:55:00	25.3199	25.35806	25.3199	0
2022-08-11 22:00:00	25.3917	25.35806	25.3917	0
2022-08-11 22:05:00	25.337	25.35971	25.337	0
2022-08-11 22:10:00	25.3533	25.35587	25.3533	0
2022-08-11 22:15:00	25.3538	25.35585	25.3538	0
2022-08-11 22:20:00	25.385	25.3623	25.385	0
2022-08-11 22:25:00	25.3917	25.36941	25.3917	0
2022-08-11 22:30:00	25.385	25.36941	25.385	0
2022-08-11 22:35:00	25.385	25.36874	25.385	0
2022-08-11 22:40:00	25.3193	25.36217	25.3193	0
2022-08-11 22:45:00	25.385	25.36868	25.385	0
2022-08-11 22:50:00	25.385	25.36801	25.385	0
2022-08-11 22:55:00	25.3201	25.36632	25.3201	0
2022-08-11 23:00:00	25.385	25.36949	25.385	0
2022-08-11 23:05:00	25.385	25.37261	25.385	0
2022-08-11 23:10:00	25.385	25.37261	25.385	0
2022-08-11 23:15:00	25.3783	25.37127	25.3783	0
2022-08-11 23:20:00	25.3783	25.3706	25.3783	0
2022-08-11 23:25:00	25.3207	25.36417	25.3207	0
2022-08-11 23:30:00	25.3708	25.36932	25.3708	0
2022-08-11 23:35:00	25.3778	25.3686	25.3778	0
2022-08-11 23:40:00	25.3205	25.36215	25.3205	0
2022-08-11 23:45:00	25.354	25.36554	25.354	0
2022-08-11 23:50:00	25.32	25.35904	25.32	0
2022-08-11 23:55:00	25.3203	25.35257	25.3203	0
2022-08-12 00:00:00	25.3783	25.3519	25.3783	0
2022-08-12 00:05:00	25.2864	25.34271	25.2864	0
2022-08-12 00:10:00	25.3203	25.33691	25.3203	0
2022-08-12 00:15:00	25.3205	25.33689	25.3205	0
2022-08-12 00:20:00	25.3033	25.33014	25.3033	0
2022-08-12 00:25:00	25.3372	25.32608	25.3372	0
2022-08-12 00:30:00	25.3201	25.32604	25.3201	0
2022-08-12 00:35:00	25.3783	25.32847	25.3783	0
2022-08-12 00:40:00	25.3783	25.3343	25.3783	0
2022-08-12 00:45:00	25.3716	25.33943	25.3716	0
2022-08-12 00:50:00	25.3783	25.33943	25.3783	0
2022-08-12 00:55:00	25.3783	25.34862	25.3783	0
2022-08-12 01:00:00	25.3369	25.35028	25.3369	0
2022-08-12 01:05:00	25.3783	25.35606	25.3783	0
2022-08-12 01:10:00	25.2864	25.35437	25.2864	0
2022-08-12 01:15:00	25.3204	25.35269	25.3204	0
2022-08-12 01:20:00	25.3716	25.35784	25.3716	0
2022-08-12 01:25:00	25.3783	25.35784	25.3783	0
2022-08-12 01:30:00	25.3206	25.35207	25.3206	0
2022-08-12 01:35:00	25.3711	25.35202	25.3711	0
2022-08-12 01:40:00	25.3713	25.35132	25.3713	0
2022-08-12 01:45:00	25.3714	25.35063	25.3714	0
2022-08-12 01:50:00	25.3036	25.3473	25.3036	0
2022-08-12 01:55:00	25.3205	25.34152	25.3205	0
2022-08-12 02:00:00	25.3779	25.35067	25.3779	0
2022-08-12 02:05:00	25.2869	25.34732	25.2869	0
2022-08-12 02:10:00	25.3207	25.34223	25.3207	0
2022-08-12 02:15:00	25.3035	25.33475	25.3035	0
2022-08-12 02:20:00	25.3783	25.34052	25.3783	0
2022-08-12 02:25:00	25.3368	25.33709	25.3368	0
2022-08-12 02:30:00	25.3367	25.33363	25.3367	0
2022-08-12 02:35:00	25.3716	25.33365	25.3716	0
2022-08-12 02:40:00	25.3716	25.34045	25.3716	0
2022-08-12 02:45:00	25.2866	25.33706	25.2866	0
2022-08-12 02:50:00	25.2867	25.32794	25.2867	0
2022-08-12 02:55:00	25.3716	25.33641	25.3716	0
2022-08-12 03:00:00	25.3716	25.3415	25.3716	0
2022-08-12 03:05:00	25.3716	25.34831	25.3716	0
2022-08-12 03:10:00	25.3716	25.34764	25.3716	0
2022-08-12 03:15:00	25.3716	25.35112	25.3716	0
2022-08-12 03:20:00	25.3716	25.35461	25.3716	0
2022-08-12 03:25:00	25.3029	25.34774	25.3029	0
2022-08-12 03:30:00	25.3201	25.34259	25.3201	0
2022-08-12 03:35:00	25.365	25.35043	25.365	0
2022-08-12 03:40:00	25.365	25.35826	25.365	0
2022-08-12 03:45:00	25.365	25.3576	25.365	0
2022-08-12 03:50:00	25.3716	25.3576	25.3716	0
2022-08-12 03:55:00	25.2864	25.34908	25.2864	0
2022-08-12 04:00:00	25.365	25.34842	25.365	0
2022-08-12 04:05:00	25.365	25.34776	25.365	0
2022-08-12 04:10:00	25.365	25.3471	25.365	0
2022-08-12 04:15:00	25.365	25.35331	25.365	0
2022-08-12 04:20:00	25.365	25.3578	25.365	0
2022-08-12 04:25:00	25.365	25.3578	25.365	0
2022-08-12 04:30:00	25.365	25.3578	25.365	0
2022-08-12 04:35:00	25.365	25.3578	25.365	0
2022-08-12 04:40:00	25.2869	25.34933	25.2869	0
2022-08-12 04:45:00	25.3207	25.35276	25.3207	0
2022-08-12 04:50:00	25.365	25.35276	25.365	0
2022-08-12 04:55:00	25.365	25.35276	25.365	0
2022-08-12 05:00:00	25.3583	25.35209	25.3583	0
2022-08-12 05:05:00	25.3583	25.35142	25.3583	0
2022-08-12 05:10:00	25.2865	25.34357	25.2865	0
2022-08-12 05:15:00	25.365	25.34357	25.365	0
2022-08-12 05:20:00	25.3583	25.3429	25.3583	0
2022-08-12 05:25:00	25.3583	25.34223	25.3583	0
2022-08-12 05:30:00	25.2869	25.34223	25.2869	0
2022-08-12 05:35:00	25.3516	25.34532	25.3516	0
2022-08-12 05:40:00	25.3197	25.34079	25.3197	0
2022-08-12 05:45:00	25.2863	25.33292	25.2863	0
2022-08-12 05:50:00	25.3203	25.32912	25.3203	0
2022-08-12 05:55:00	25.3583	25.32912	25.3583	0
2022-08-12 06:00:00	25.2865	25.32912	25.2865	0
2022-08-12 06:05:00	25.3583	25.32845	25.3583	0
2022-08-12 06:10:00	25.2865	25.32127	25.2865	0
2022-08-12 06:15:00	25.2862	25.31406	25.2862	0
2022-08-12 06:20:00	25.3583	25.3212	25.3583	0
2022-08-12 06:25:00	25.3583	25.32187	25.3583	0
2022-08-12 06:30:00	25.3034	25.32024	25.3034	0
2022-08-12 06:35:00	25.2583	25.31744	25.2583	0
2022-08-12 06:40:00	25.1782	25.30323	25.1782	0
2022-08-12 06:45:00	25.1315	25.28055	25.1315	0
2022-08-12 06:50:00	25.0849	25.26039	25.0849	0
2022-08-12 06:55:00	25.0448	25.22904	25.0448	0
2022-08-12 07:00:00	25.0382	25.20421	25.0382	0
2022-08-12 07:05:00	25.0182	25.17741	25.0182	0
2022-08-12 07:10:00	24.9848	25.14006	24.9848	0
2022-08-12 07:15:00	24.9715	25.10138	24.9715	0
2022-08-12 07:20:00	24.9448	25.06552	24.9448	0
2022-08-12 07:25:00	24.9248	25.03217	24.9248	0
2022-08-12 07:30:00	24.9048	25.00483	24.9048	0
2022-08-12 07:35:00	24.8914	24.98082	24.8914	0
2022-08-12 07:40:00	24.8581	24.95814	24.8581	0
2022-08-12 07:45:00	24.8314	24.9368	24.8314	0
2022-08-12 07:50:00	24.8181	24.91479	24.8181	0
2022-08-12 07:55:00	24.7914	24.89211	24.7914	0
2022-08-12 08:00:00	24.7647	24.8701	24.7647	0
2022-08-12 08:05:00	24.738	24.84675	24.738	0
2022-08-12 08:10:00	24.718	24.82407	24.718	0
2022-08-12 08:15:00	24.698	24.80139	24.698	0
2022-08-12 08:20:00	24.678	24.77871	24.678	0
2022-08-12 08:25:00	24.7781	24.76738	24.7781	0
2022-08-12 08:30:00	24.8714	24.76871	24.8714	0
2022-08-12 08:35:00	24.9181	24.77738	24.9181	0
2022-08-12 08:40:00	24.9515	24.79072	24.9515	0
2022-08-12 08:45:00	24.9781	24.80939	24.9781	0
2022-08-12 08:50:00	25.0048	24.8334	25.0048	0
2022-08-12 08:55:00	25.0248	24.86208	25.0248	0
2022-08-12 09:00:00	25.0515	24.89543	25.0515	0
2022-08-12 09:05:00	25.0715	24.93278	25.0715	0
2022-08-12 09:10:00	25.0849	24.97347	25.0849	0
2022-08-12 09:15:00	25.0982	25.00548	25.0982	0
2022-08-12 09:20:00	25.1182	25.03016	25.1182	0
2022-08-12 09:25:00	25.1315	25.0515	25.1315	0
2022-08-12 09:30:00	25.1449	25.07084	25.1449	0
2022-08-12 09:35:00	25.1649	25.08952	25.1649	0
2022-08-12 09:40:00	25.1782	25.10686	25.1782	0
2022-08-12 09:45:00	25.1916	25.12354	25.1916	0
2022-08-12 09:50:00	25.1982	25.13821	25.1982	0
2022-08-12 09:55:00	25.2049	25.15155	25.2049	0
2022-08-12 10:00:00	25.2183	25.16489	25.2183	0
2022-08-12 10:05:00	25.2249	25.17756	25.2249	0
2022-08-12 10:10:00	25.2316	25.1889	25.2316	0
2022-08-12 10:15:00	25.2449	25.20024	25.2449	0
2022-08-12 10:20:00	25.2516	25.21091	25.2516	0
2022-08-12 10:25:00	25.2516	25.21958	25.2516	0
2022-08-12 10:30:00	25.2583	25.22759	25.2583	0
2022-08-12 10:35:00	25.2649	25.23492	25.2649	0
2022-08-12 10:40:00	25.2716	25.24226	25.2716	0
2022-08-12 10:45:00	25.2716	25.24893	25.2716	0
2022-08-12 10:50:00	25.2849	25.25559	25.2849	0
2022-08-12 10:55:00	25.2849	25.26159	25.2849	0
2022-08-12 11:00:00	25.2916	25.26759	25.2916	0
2022-08-12 11:05:00	25.2983	25.27293	25.2983	0
2022-08-12 11:10:00	25.2983	25.2776	25.2983	0
2022-08-12 11:15:00	25.2983	25.28227	25.2983	0
2022-08-12 11:20:00	25.305	25.28694	25.305	0
2022-08-12 11:25:00	25.3116	25.29161	25.3116	0
2022-08-12 11:30:00	25.3116	25.29561	25.3116	0
2022-08-12 11:35:00	25.3116	25.29961	25.3116	0
2022-08-12 11:40:00	25.3116	25.30228	25.3116	0
2022-08-12 11:45:00	25.3116	25.30495	25.3116	0
2022-08-12 11:50:00	25.3183	25.30762	25.3183	0
2022-08-12 11:55:00	25.325	25.31029	25.325	0
2022-08-12 12:00:00	25.325	25.31296	25.325	0
2022-08-12 12:05:00	25.325	25.31563	25.325	0
2022-08-12 12:10:00	25.2716	25.31229	25.2716	0
2022-08-12 12:15:00	25.2783	25.30896	25.2783	0
2022-08-12 12:20:00	25.2983	25.30763	25.2983	0
2022-08-12 12:25:00	25.2983	25.3063	25.2983	0
2022-08-12 12:30:00	25.305	25.30564	25.305	0
2022-08-12 12:35:00	25.3183	25.30631	25.3183	0
2022-08-12 12:40:00	25.3183	25.30631	25.3183	0
2022-08-12 12:45:00	25.325	25.30631	25.325	0
2022-08-12 12:50:00	25.325	25.30631	25.325	0
2022-08-12 12:55:00	25.325	25.30631	25.325	0
2022-08-12 13:00:00	25.3316	25.31231	25.3316	0
2022-08-12 13:05:00	25.325	25.31698	25.325	0
2022-08-12 13:10:00	25.2529	25.31244	25.2529	0
2022-08-12 13:15:00	25.3316	25.31577	25.3316	0
2022-08-12 13:20:00	25.3383	25.3191	25.3383	0
2022-08-12 13:25:00	25.3383	25.3211	25.3383	0
2022-08-12 13:30:00	25.2869	25.31796	25.2869	0
2022-08-12 13:35:00	25.3372	25.31918	25.3372	0
2022-08-12 13:40:00	25.345	25.32118	25.345	0
2022-08-12 13:45:00	25.345	25.32318	25.345	0
2022-08-12 13:50:00	25.3516	25.32518	25.3516	0
2022-08-12 13:55:00	25.2869	25.32137	25.2869	0
2022-08-12 14:00:00	25.3516	25.33124	25.3516	0
2022-08-12 14:05:00	25.3516	25.33324	25.3516	0
2022-08-12 14:10:00	25.3516	25.33457	25.3516	0
2022-08-12 14:15:00	25.3516	25.3359	25.3516	0
2022-08-12 14:20:00	25.3516	25.34237	25.3516	0
2022-08-12 14:25:00	25.2866	25.33731	25.2866	0
2022-08-12 14:30:00	25.3201	25.33482	25.3201	0
2022-08-12 14:35:00	25.3583	25.33615	25.3583	0
2022-08-12 14:40:00	25.3583	25.33682	25.3583	0
2022-08-12 14:45:00	25.3583	25.34396	25.3583	0
2022-08-12 14:50:00	25.2863	25.33743	25.2863	0
2022-08-12 14:55:00	25.3583	25.3381	25.3583	0
2022-08-12 15:00:00	25.3197	25.33491	25.3197	0
2022-08-12 15:05:00	25.365	25.33625	25.365	0
2022-08-12 15:10:00	25.365	25.33759	25.365	0
2022-08-12 15:15:00	25.3033	25.33926	25.3033	0
2022-08-12 15:20:00	25.3035	25.3376	25.3035	0
2022-08-12 15:25:00	25.365	25.33827	25.365	0
2022-08-12 15:30:00	25.3037	25.33281	25.3037	0
2022-08-12 15:35:00	25.3038	25.32736	25.3038	0
2022-08-12 15:40:00	25.365	25.33523	25.365	0
2022-08-12 15:45:00	25.2697	25.32637	25.2697	0
2022-08-12 15:50:00	25.3646	25.33086	25.3646	0
2022-08-12 15:55:00	25.3647	25.33083	25.3647	0
2022-08-12 16:00:00	25.3648	25.33081	25.3648	0
2022-08-12 16:05:00	25.3376	25.33424	25.3376	0
2022-08-12 16:10:00	25.3207	25.33596	25.3207	0
2022-08-12 16:15:00	25.3649	25.33595	25.3649	0
2022-08-12 16:20:00	25.365	25.34208	25.365	0
2022-08-12 16:25:00	25.3201	25.34371	25.3201	0
2022-08-12 16:30:00	25.3035	25.33756	25.3035	0
2022-08-12 16:35:00	25.365	25.34709	25.365	0
2022-08-12 16:40:00	25.365	25.34713	25.365	0
2022-08-12 16:45:00	25.365	25.34716	25.365	0
2022-08-12 16:50:00	25.365	25.34718	25.365	0
2022-08-12 16:55:00	25.3033	25.34375	25.3033	0
2022-08-12 17:00:00	25.365	25.34818	25.365	0
2022-08-12 17:05:00	25.365	25.34819	25.365	0
2022-08-12 17:10:00	25.365	25.34819	25.365	0
2022-08-12 17:15:00	25.365	25.35268	25.365	0
2022-08-12 17:20:00	25.3202	25.35435	25.3202	0
2022-08-12 17:25:00	25.3204	25.34989	25.3204	0
2022-08-12 17:30:00	25.3205	25.34544	25.3205	0
2022-08-12 17:35:00	25.3037	25.33931	25.3037	0
2022-08-12 17:40:00	25.3716	25.33997	25.3716	0
2022-08-12 17:45:00	25.3716	25.3468	25.3716	0
2022-08-12 17:50:00	25.3038	25.34068	25.3038	0
2022-08-12 17:55:00	25.3716	25.34134	25.3716	0
2022-08-12 18:00:00	25.3716	25.342	25.3716	0
2022-08-12 18:05:00	25.365	25.342	25.365	0
2022-08-12 18:10:00	25.2867	25.33865	25.2867	0
2022-08-12 18:15:00	25.365	25.34311	25.365	0
2022-08-12 18:20:00	25.3206	25.34312	25.3206	0
2022-08-12 18:25:00	25.2866	25.34141	25.2866	0
2022-08-12 18:30:00	25.2867	25.33292	25.2867	0
2022-08-12 18:35:00	25.3033	25.32609	25.3033	0
2022-08-12 18:40:00	25.2866	25.32437	25.2866	0
2022-08-12 18:45:00	25.3783	25.32504	25.3783	0
2022-08-12 18:50:00	25.3716	25.32504	25.3716	0
2022-08-12 18:55:00	25.3206	25.3206	25.3206	0
2022-08-12 19:00:00	25.3716	25.32909	25.3716	0
2022-08-12 19:05:00	25.3783	25.33042	25.3783	0
2022-08-12 19:10:00	25.32	25.33036	25.32	0
2022-08-12 19:15:00	25.3783	25.33953	25.3783	0
2022-08-12 19:20:00	25.3028	25.34114	25.3028	0
2022-08-12 19:25:00	25.3032	25.34113	25.3032	0
2022-08-12 19:30:00	25.3783	25.3503	25.3783	0
2022-08-12 19:35:00	25.3783	25.3503	25.3783	0
2022-08-12 19:40:00	25.3031	25.34345	25.3031	0
2022-08-12 19:45:00	25.3716	25.34855	25.3716	0
2022-08-12 19:50:00	25.2694	25.33833	25.2694	0
2022-08-12 19:55:00	25.2697	25.32747	25.2697	0
2022-08-12 20:00:00	25.3783	25.3333	25.3783	0
2022-08-12 20:05:00	25.3203	25.3275	25.3203	0
2022-08-12 20:10:00	25.3716	25.33438	25.3716	0
2022-08-12 20:15:00	25.2868	25.33274	25.2868	0
2022-08-12 20:20:00	25.3716	25.33207	25.3716	0
2022-08-12 20:25:00	25.2861	25.32285	25.2861	0
2022-08-12 20:30:00	25.3198	25.32452	25.3198	0
2022-08-12 20:35:00	25.2864	25.316	25.2864	0
2022-08-12 20:40:00	25.3203	25.32109	25.3203	0
2022-08-12 20:45:00	25.3205	25.32617	25.3205	0
2022-08-12 20:50:00	25.3783	25.32617	25.3783	0
2022-08-12 20:55:00	25.3363	25.32777	25.3363	0
2022-08-12 21:00:00	25.2857	25.31918	25.2857	0
2022-08-12 21:05:00	25.371	25.3276	25.371	0
2022-08-12 21:10:00	25.3202	25.32246	25.3202	0
2022-08-12 21:15:00	25.3714	25.33099	25.3714	0
2022-08-12 21:20:00	25.3374	25.33275	25.3374	0
2022-08-12 21:25:00	25.3715	25.34126	25.3715	0
2022-08-12 21:30:00	25.2857	25.3378	25.2857	0
2022-08-12 21:35:00	25.3199	25.33774	25.3199	0
2022-08-12 21:40:00	25.3716	25.33707	25.3716	0
2022-08-12 21:45:00	25.2698	25.33042	25.2698	0
2022-08-12 21:50:00	25.3716	25.33901	25.3716	0
2022-08-12 21:55:00	25.2695	25.32886	25.2695	0
2022-08-12 22:00:00	25.32	25.32884	25.32	0
2022-08-12 22:05:00	25.3783	25.32953	25.3783	0
2022-08-12 22:10:00	25.3783	25.33362	25.3783	0
2022-08-12 22:15:00	25.3783	25.3343	25.3783	0
2022-08-12 22:20:00	25.3716	25.34289	25.3716	0
2022-08-12 22:25:00	25.3783	25.34873	25.3783	0
2022-08-12 22:30:00	25.3716	25.34873	25.3716	0
2022-08-12 22:35:00	25.3783	25.35958	25.3783	0
2022-08-12 22:40:00	25.3783	25.36025	25.3783	0
2022-08-12 22:45:00	25.3783	25.37113	25.3783	0
2022-08-12 22:50:00	25.3034	25.36947	25.3034	0
2022-08-12 22:55:00	25.3783	25.36947	25.3783	0
2022-08-12 23:00:00	25.2699	25.35863	25.2699	0
2022-08-12 23:05:00	25.3716	25.35796	25.3716	0
2022-08-12 23:10:00	25.3716	25.35796	25.3716	0
2022-08-12 23:15:00	25.3716	25.35729	25.3716	0
2022-08-12 23:20:00	25.3199	25.35212	25.3199	0
2022-08-12 23:25:00	25.2865	25.34294	25.2865	0
2022-08-12 23:30:00	25.3716	25.34227	25.3716	0
2022-08-12 23:35:00	25.2868	25.33312	25.2868	0
2022-08-12 23:40:00	25.2864	25.33142	25.2864	0
2022-08-12 23:45:00	25.365	25.33009	25.365	0
2022-08-12 23:50:00	25.365	25.3396	25.365	0
2022-08-12 23:55:00	25.365	25.33894	25.365	0
2022-08-13 00:00:00	25.365	25.33828	25.365	0
2022-08-13 00:05:00	25.365	25.33762	25.365	0
2022-08-13 00:10:00	25.2863	25.33426	25.2863	0
2022-08-13 00:15:00	25.3203	25.33764	25.3203	0
2022-08-13 00:20:00	25.365	25.33698	25.365	0
2022-08-13 00:25:00	25.2864	25.33694	25.2864	0
2022-08-13 00:30:00	25.365	25.3448	25.365	0
2022-08-13 00:35:00	25.365	25.3448	25.365	0
2022-08-13 00:40:00	25.365	25.3448	25.365	0
2022-08-13 00:45:00	25.365	25.3448	25.365	0
2022-08-13 00:50:00	25.365	25.3448	25.365	0
2022-08-13 00:55:00	25.3206	25.34036	25.3206	0
2022-08-13 01:00:00	25.2869	25.34042	25.2869	0
2022-08-13 01:05:00	25.365	25.34489	25.365	0
2022-08-13 01:10:00	25.365	25.34489	25.365	0
2022-08-13 01:15:00	25.365	25.35275	25.365	0
2022-08-13 01:20:00	25.3583	25.35208	25.3583	0
2022-08-13 01:25:00	25.3207	25.34765	25.3207	0
2022-08-13 01:30:00	25.365	25.34765	25.365	0
2022-08-13 01:35:00	25.365	25.34765	25.365	0
2022-08-13 01:40:00	25.365	25.34765	25.365	0
2022-08-13 01:45:00	25.2866	25.34425	25.2866	0
2022-08-13 01:50:00	25.2867	25.34423	25.2867	0
2022-08-13 01:55:00	25.3583	25.34356	25.3583	0
2022-08-13 02:00:00	25.2869	25.33575	25.2869	0
2022-08-13 02:05:00	25.2869	25.32794	25.2869	0
2022-08-13 02:10:00	25.2869	25.3208	25.2869	0
2022-08-13 02:15:00	25.3508	25.32381	25.3508	0
2022-08-13 02:20:00	25.3578	25.32309	25.3578	0
2022-08-13 02:25:00	25.358	25.32239	25.358	0
2022-08-13 02:30:00	25.3035	25.31624	25.3035	0
2022-08-13 02:35:00	25.3515	25.32273	25.3515	0
2022-08-13 02:40:00	25.3206	25.32612	25.3206	0
2022-08-13 02:45:00	25.3511	25.3254	25.3511	0
2022-08-13 02:50:00	25.2869	25.3254	25.2869	0
2022-08-13 02:55:00	25.3514	25.33185	25.3514	0
2022-08-13 03:00:00	25.3582	25.33898	25.3582	0
2022-08-13 03:05:00	25.2699	25.33089	25.2699	0
2022-08-13 03:10:00	25.2531	25.32042	25.2531	0
2022-08-13 03:15:00	25.2869	25.31331	25.2869	0
2022-08-13 03:20:00	25.3516	25.31812	25.3516	0
2022-08-13 03:25:00	25.3516	25.31813	25.3516	0
2022-08-13 03:30:00	25.3516	25.32123	25.3516	0
2022-08-13 03:35:00	25.2862	25.31474	25.2862	0
2022-08-13 03:40:00	25.3516	25.32121	25.3516	0
2022-08-13 03:45:00	25.3516	25.32123	25.3516	0
2022-08-13 03:50:00	25.3516	25.32057	25.3516	0
2022-08-13 03:55:00	25.3516	25.32874	25.3516	0
2022-08-13 04:00:00	25.3516	25.33859	25.3516	0
2022-08-13 04:05:00	25.3516	25.34506	25.3516	0
2022-08-13 04:10:00	25.3516	25.34506	25.3516	0
2022-08-13 04:15:00	25.3516	25.34506	25.3516	0
2022-08-13 04:20:00	25.3516	25.34506	25.3516	0
2022-08-13 04:25:00	25.3516	25.3516	25.3516	0
2022-08-13 04:30:00	25.3516	25.3516	25.3516	0
2022-08-13 04:35:00	25.2869	25.34513	25.2869	0
2022-08-13 04:40:00	25.3203	25.342	25.3203	0
2022-08-13 04:45:00	25.345	25.34134	25.345	0
2022-08-13 04:50:00	25.2696	25.33314	25.2696	0
2022-08-13 04:55:00	25.3516	25.33314	25.3516	0
2022-08-13 05:00:00	25.3516	25.33314	25.3516	0
2022-08-13 05:05:00	25.3206	25.33004	25.3206	0
2022-08-13 05:10:00	25.345	25.32938	25.345	0
2022-08-13 05:15:00	25.345	25.32872	25.345	0
2022-08-13 05:20:00	25.345	25.32806	25.345	0
2022-08-13 05:25:00	25.345	25.33387	25.345	0
2022-08-13 05:30:00	25.345	25.33634	25.345	0
2022-08-13 05:35:00	25.345	25.33634	25.345	0
2022-08-13 05:40:00	25.345	25.34388	25.345	0
2022-08-13 05:45:00	25.3516	25.34388	25.3516	0
2022-08-13 05:50:00	25.2694	25.33566	25.2694	0
2022-08-13 05:55:00	25.3516	25.33876	25.3516	0
2022-08-13 06:00:00	25.2693	25.33119	25.2693	0
2022-08-13 06:05:00	25.345	25.33119	25.345	0
2022-08-13 06:10:00	25.3516	25.33185	25.3516	0
2022-08-13 06:15:00	25.345	25.33185	25.345	0
2022-08-13 06:20:00	25.345	25.33185	25.345	0
2022-08-13 06:25:00	25.3034	25.32769	25.3034	0
2022-08-13 06:30:00	25.345	25.32769	25.345	0
2022-08-13 06:35:00	25.3516	25.32769	25.3516	0
2022-08-13 06:40:00	25.2867	25.32942	25.2867	0
2022-08-13 06:45:00	25.2864	25.3229	25.2864	0
2022-08-13 06:50:00	25.3516	25.33113	25.3516	0
2022-08-13 06:55:00	25.2862	25.32525	25.2862	0
2022-08-13 07:00:00	25.3516	25.32525	25.3516	0
2022-08-13 07:05:00	25.3516	25.32591	25.3516	0
2022-08-13 07:10:00	25.2699	25.3184	25.2699	0
2022-08-13 07:15:00	25.3516	25.32322	25.3516	0
2022-08-13 07:20:00	25.3516	25.32388	25.3516	0
2022-08-13 07:25:00	25.3516	25.32388	25.3516	0
2022-08-13 07:30:00	25.3583	25.33104	25.3583	0
2022-08-13 07:35:00	25.3516	25.33756	25.3516	0
2022-08-13 07:40:00	25.3516	25.33756	25.3516	0
2022-08-13 07:45:00	25.2862	25.33756	25.2862	0
2022-08-13 07:50:00	25.2865	25.33105	25.2865	0
2022-08-13 07:55:00	25.3516	25.33105	25.3516	0
2022-08-13 08:00:00	25.3583	25.33989	25.3583	0
2022-08-13 08:05:00	25.3034	25.33507	25.3034	0
2022-08-13 08:10:00	25.2694	25.32685	25.2694	0
2022-08-13 08:15:00	25.3583	25.32752	25.3583	0
2022-08-13 08:20:00	25.365	25.32819	25.365	0
2022-08-13 08:25:00	25.3583	25.32886	25.3583	0
2022-08-13 08:30:00	25.365	25.3302	25.365	0
2022-08-13 08:35:00	25.365	25.33808	25.365	0
2022-08-13 08:40:00	25.365	25.34593	25.365	0
2022-08-13 08:45:00	25.365	25.34727	25.365	0
2022-08-13 08:50:00	25.365	25.34794	25.365	0
2022-08-13 08:55:00	25.365	25.3541	25.365	0
2022-08-13 09:00:00	25.3201	25.35917	25.3201	0
2022-08-13 09:05:00	25.365	25.35984	25.365	0
2022-08-13 09:10:00	25.3716	25.3605	25.3716	0
2022-08-13 09:15:00	25.3206	25.35673	25.3206	0
2022-08-13 09:20:00	25.3206	25.35229	25.3206	0
2022-08-13 09:25:00	25.3038	25.34617	25.3038	0
2022-08-13 09:30:00	25.303	25.33997	25.303	0
2022-08-13 09:35:00	25.3783	25.3413	25.3783	0
2022-08-13 09:40:00	25.3204	25.33684	25.3204	0
2022-08-13 09:45:00	25.3197	25.33231	25.3197	0
2022-08-13 09:50:00	25.3201	25.33231	25.3201	0
2022-08-13 09:55:00	25.385	25.33431	25.385	0
2022-08-13 10:00:00	25.3205	25.3292	25.3205	0
2022-08-13 10:05:00	25.3539	25.33253	25.3539	0
2022-08-13 10:10:00	25.3917	25.33964	25.3917	0
2022-08-13 10:15:00	25.3205	25.34131	25.3205	0
2022-08-13 10:20:00	25.3206	25.34307	25.3206	0
2022-08-13 10:25:00	25.3206	25.3373	25.3206	0
2022-08-13 10:30:00	25.3917	25.34443	25.3917	0
2022-08-13 10:35:00	25.3205	25.34451	25.3205	0
2022-08-13 10:40:00	25.354	25.3479	25.354	0
2022-08-13 10:45:00	25.3035	25.33975	25.3035	0
2022-08-13 10:50:00	25.3977	25.34747	25.3977	0
2022-08-13 10:55:00	25.3979	25.35187	25.3979	0
2022-08-13 11:00:00	25.3981	25.35251	25.3981	0
2022-08-13 11:05:00	25.3982	25.36028	25.3982	0
2022-08-13 11:10:00	25.3543	25.36365	25.3543	0
2022-08-13 11:15:00	25.3544	25.36703	25.3544	0
2022-08-13 11:20:00	25.3544	25.3633	25.3544	0
2022-08-13 11:25:00	25.405	25.37175	25.405	0
2022-08-13 11:30:00	25.3545	25.3718	25.3545	0
2022-08-13 11:35:00	25.3203	25.37348	25.3203	0
2022-08-13 11:40:00	25.3542	25.36913	25.3542	0
2022-08-13 11:45:00	25.3543	25.36477	25.3543	0
2022-08-13 11:50:00	25.3544	25.3604	25.3544	0
2022-08-13 11:55:00	25.405	25.36108	25.405	0
2022-08-13 12:00:00	25.405	25.36615	25.405	0
2022-08-13 12:05:00	25.3535	25.36606	25.3535	0
2022-08-13 12:10:00	25.3708	25.3677	25.3708	0
2022-08-13 12:15:00	25.405	25.3677	25.405	0
2022-08-13 12:20:00	25.405	25.37275	25.405	0
2022-08-13 12:25:00	25.3196	25.37268	25.3196	0
2022-08-13 12:30:00	25.405	25.37776	25.405	0
2022-08-13 12:35:00	25.354	25.37773	25.354	0
2022-08-13 12:40:00	25.405	25.38279	25.405	0
2022-08-13 12:45:00	25.3535	25.37764	25.3535	0
2022-08-13 12:50:00	25.3366	25.3708	25.3366	0
2022-08-13 12:55:00	25.4117	25.37662	25.4117	0
2022-08-13 13:00:00	25.3533	25.37487	25.3533	0
2022-08-13 13:05:00	25.3533	25.3697	25.3533	0
2022-08-13 13:10:00	25.3537	25.36457	25.3537	0
2022-08-13 13:15:00	25.3536	25.36797	25.3536	0
2022-08-13 13:20:00	25.4117	25.36864	25.4117	0
2022-08-13 13:25:00	25.3541	25.36865	25.3541	0
2022-08-13 13:30:00	25.337	25.36185	25.337	0
2022-08-13 13:35:00	25.4117	25.36767	25.4117	0
2022-08-13 13:40:00	25.3543	25.36944	25.3543	0
2022-08-13 13:45:00	25.3543	25.3637	25.3543	0
2022-08-13 13:50:00	25.4111	25.36948	25.4111	0
2022-08-13 13:55:00	25.3207	25.36622	25.3207	0
2022-08-13 14:00:00	25.3537	25.36622	25.3537	0
2022-08-13 14:05:00	25.3202	25.36288	25.3202	0
2022-08-13 14:10:00	25.3879	25.3605	25.3879	0
2022-08-13 14:15:00	25.3543	25.36052	25.3543	0
2022-08-13 14:20:00	25.3881	25.36563	25.3881	0
2022-08-13 14:25:00	25.3544	25.3599	25.3544	0
2022-08-13 14:30:00	25.3544	25.35991	25.3544	0
2022-08-13 14:35:00	25.4117	25.36565	25.4117	0
2022-08-13 14:40:00	25.3203	25.35657	25.3203	0
2022-08-13 14:45:00	25.405	25.365	25.405	0
2022-08-13 14:50:00	25.3543	25.36506	25.3543	0
2022-08-13 14:55:00	25.3375	25.36679	25.3375	0
2022-08-13 15:00:00	25.3544	25.36344	25.3544	0
2022-08-13 15:05:00	25.3207	25.36008	25.3207	0
2022-08-13 15:10:00	25.3882	25.36009	25.3882	0
2022-08-13 15:15:00	25.4111	25.36576	25.4111	0
2022-08-13 15:20:00	25.4113	25.37145	25.4113	0
2022-08-13 15:25:00	25.337	25.36398	25.337	0
2022-08-13 15:30:00	25.3541	25.36736	25.3541	0
2022-08-13 15:35:00	25.4116	25.36802	25.4116	0
2022-08-13 15:40:00	25.3543	25.36802	25.3543	0
2022-08-13 15:45:00	25.3878	25.37305	25.3878	0
2022-08-13 15:50:00	25.405	25.37811	25.405	0
2022-08-13 15:55:00	25.4117	25.38721	25.4117	0
2022-08-13 16:00:00	25.4117	25.38956	25.4117	0
2022-08-13 16:05:00	25.3539	25.38384	25.3539	0
2022-08-13 16:10:00	25.3706	25.37977	25.3706	0
2022-08-13 16:15:00	25.3368	25.37975	25.3368	0
2022-08-13 16:20:00	25.405	25.38484	25.405	0
2022-08-13 16:25:00	25.4117	25.38485	25.4117	0
2022-08-13 16:30:00	25.4117	25.39059	25.4117	0
2022-08-13 16:35:00	25.3541	25.38722	25.3541	0
2022-08-13 16:40:00	25.3542	25.38214	25.3542	0
2022-08-13 16:45:00	25.3712	25.37809	25.3712	0
2022-08-13 16:50:00	25.3713	25.37405	25.3713	0
2022-08-13 16:55:00	25.4045	25.37911	25.4045	0
2022-08-13 17:00:00	25.3371	25.37576	25.3371	0
2022-08-13 17:05:00	25.4048	25.38256	25.4048	0
2022-08-13 17:10:00	25.4115	25.38321	25.4115	0
2022-08-13 17:15:00	25.3539	25.37743	25.3539	0
2022-08-13 17:20:00	25.3199	25.36825	25.3199	0
2022-08-13 17:25:00	25.354	25.36824	25.354	0
2022-08-13 17:30:00	25.3373	25.36655	25.3373	0
2022-08-13 17:35:00	25.337	25.36313	25.337	0
2022-08-13 17:40:00	25.405	25.3665	25.405	0
2022-08-13 17:45:00	25.4117	25.36722	25.4117	0
2022-08-13 17:50:00	25.3201	25.36552	25.3201	0
2022-08-13 17:55:00	25.3541	25.36045	25.3541	0
2022-08-13 18:00:00	25.3205	25.35135	25.3205	0
2022-08-13 18:05:00	25.405	25.35646	25.405	0
2022-08-13 18:10:00	25.4117	25.36564	25.4117	0
2022-08-13 18:15:00	25.3534	25.36558	25.3534	0
2022-08-13 18:20:00	25.3538	25.36723	25.3538	0
2022-08-13 18:25:00	25.354	25.36893	25.354	0
2022-08-13 18:30:00	25.3542	25.36385	25.3542	0
2022-08-13 18:35:00	25.4117	25.36385	25.4117	0
2022-08-13 18:40:00	25.3375	25.36559	25.3375	0
2022-08-13 18:45:00	25.3375	25.36393	25.3375	0
2022-08-13 18:50:00	25.3367	25.36555	25.3367	0
2022-08-13 18:55:00	25.337	25.35875	25.337	0
2022-08-13 19:00:00	25.3369	25.35127	25.3369	0
2022-08-13 19:05:00	25.3709	25.35302	25.3709	0
2022-08-13 19:10:00	25.3542	25.35306	25.3542	0
2022-08-13 19:15:00	25.4115	25.35881	25.4115	0
2022-08-13 19:20:00	25.4116	25.36455	25.4116	0
2022-08-13 19:25:00	25.3541	25.35879	25.3541	0
2022-08-13 19:30:00	25.3201	25.35705	25.3201	0
2022-08-13 19:35:00	25.3541	25.35871	25.3541	0
2022-08-13 19:40:00	25.388	25.36384	25.388	0
2022-08-13 19:45:00	25.4117	25.37131	25.4117	0
2022-08-13 19:50:00	25.3711	25.37473	25.3711	0
2022-08-13 19:55:00	25.3703	25.37467	25.3703	0
2022-08-13 20:00:00	25.3529	25.37454	25.3529	0
2022-08-13 20:05:00	25.3362	25.36701	25.3362	0
2022-08-13 20:10:00	25.4117	25.36702	25.4117	0
2022-08-13 20:15:00	25.405	25.37211	25.405	0
2022-08-13 20:20:00	25.371	25.3772	25.371	0
2022-08-13 20:25:00	25.3543	25.37722	25.3543	0
2022-08-13 20:30:00	25.354	25.37382	25.354	0
2022-08-13 20:35:00	25.3872	25.37137	25.3872	0
2022-08-13 20:40:00	25.3876	25.37302	25.3876	0
2022-08-13 20:45:00	25.354	25.37139	25.354	0
2022-08-13 20:50:00	25.3542	25.37152	25.3542	0
2022-08-13 20:55:00	25.3539	25.37329	25.3539	0
2022-08-13 21:00:00	25.4117	25.37329	25.4117	0
2022-08-13 21:05:00	25.3198	25.36477	25.3198	0
2022-08-13 21:10:00	25.405	25.36817	25.405	0
2022-08-13 21:15:00	25.4117	25.37391	25.4117	0
2022-08-13 21:20:00	25.3543	25.37394	25.3543	0
2022-08-13 21:25:00	25.3877	25.37399	25.3877	0
2022-08-13 21:30:00	25.405	25.37573	25.405	0
2022-08-13 21:35:00	25.3543	25.37576	25.3543	0
2022-08-13 21:40:00	25.3206	25.3724	25.3206	0
2022-08-13 21:45:00	25.4117	25.37818	25.4117	0
2022-08-13 21:50:00	25.354	25.37241	25.354	0
2022-08-13 21:55:00	25.3879	25.37922	25.3879	0
2022-08-13 22:00:00	25.3877	25.37749	25.3877	0
2022-08-13 22:05:00	25.3875	25.37507	25.3875	0
2022-08-13 22:10:00	25.4117	25.38081	25.4117	0
2022-08-13 22:15:00	25.3539	25.37743	25.3539	0
2022-08-13 22:20:00	25.4043	25.37736	25.4043	0
2022-08-13 22:25:00	25.354	25.37733	25.354	0
2022-08-13 22:30:00	25.3875	25.38402	25.3875	0
2022-08-13 22:35:00	25.354	25.37825	25.354	0
2022-08-13 22:40:00	25.4117	25.38402	25.4117	0
2022-08-13 22:45:00	25.3374	25.37897	25.3374	0
2022-08-13 22:50:00	25.3878	25.37898	25.3878	0
2022-08-13 22:55:00	25.3542	25.37565	25.3542	0
2022-08-13 23:00:00	25.4117	25.37565	25.4117	0
2022-08-13 23:05:00	25.3539	25.37565	25.3539	0
2022-08-13 23:10:00	25.4117	25.37639	25.4117	0
2022-08-13 23:15:00	25.3537	25.37636	25.3537	0
2022-08-13 23:20:00	25.4183	25.37944	25.4183	0
2022-08-13 23:25:00	25.3531	25.37935	25.3531	0
2022-08-13 23:30:00	25.3874	25.37692	25.3874	0
2022-08-13 23:35:00	25.3877	25.38195	25.3877	0
2022-08-13 23:40:00	25.3541	25.37858	25.3541	0
2022-08-13 23:45:00	25.3543	25.37859	25.3543	0
2022-08-13 23:50:00	25.3712	25.37454	25.3712	0
2022-08-13 23:55:00	25.3375	25.3729	25.3375	0
2022-08-14 00:00:00	25.3709	25.36882	25.3709	0
2022-08-14 00:05:00	25.3542	25.36887	25.3542	0
2022-08-14 00:10:00	25.3543	25.36247	25.3543	0
2022-08-14 00:15:00	25.4117	25.36833	25.4117	0
2022-08-14 00:20:00	25.4183	25.37142	25.4183	0
2022-08-14 00:25:00	25.354	25.36805	25.354	0
2022-08-14 00:30:00	25.3538	25.36802	25.3538	0
2022-08-14 00:35:00	25.3537	25.36796	25.3537	0
2022-08-14 00:40:00	25.3535	25.36619	25.3535	0
2022-08-14 00:45:00	25.3539	25.36783	25.3539	0
2022-08-14 00:50:00	25.3537	25.36611	25.3537	0
2022-08-14 00:55:00	25.3371	25.3644	25.3371	0
2022-08-14 01:00:00	25.4183	25.3708	25.4183	0
2022-08-14 01:05:00	25.3543	25.36506	25.3543	0
2022-08-14 01:10:00	25.4183	25.36506	25.4183	0
2022-08-14 01:15:00	25.3542	25.36508	25.3542	0
2022-08-14 01:20:00	25.3543	25.36513	25.3543	0
2022-08-14 01:25:00	25.3544	25.3652	25.3544	0
2022-08-14 01:30:00	25.3544	25.36529	25.3544	0
2022-08-14 01:35:00	25.3882	25.36872	25.3882	0
2022-08-14 01:40:00	25.3882	25.37217	25.3882	0
2022-08-14 01:45:00	25.3545	25.37391	25.3545	0
2022-08-14 01:50:00	25.3207	25.36415	25.3207	0
2022-08-14 01:55:00	25.3878	25.3675	25.3878	0
2022-08-14 02:00:00	25.4117	25.36684	25.4117	0
2022-08-14 02:05:00	25.4183	25.37325	25.4183	0
2022-08-14 02:10:00	25.3206	25.36988	25.3206	0
2022-08-14 02:15:00	25.4183	25.37627	25.4183	0
2022-08-14 02:20:00	25.3882	25.37965	25.3882	0
2022-08-14 02:25:00	25.3702	25.37785	25.3702	0
2022-08-14 02:30:00	25.3365	25.37268	25.3365	0
2022-08-14 02:35:00	25.3538	25.37261	25.3538	0
2022-08-14 02:40:00	25.354	25.37594	25.354	0
2022-08-14 02:45:00	25.3879	25.37595	25.3879	0
2022-08-14 02:50:00	25.3707	25.37185	25.3707	0
2022-08-14 02:55:00	25.3537	25.36539	25.3537	0
2022-08-14 03:00:00	25.4183	25.37516	25.4183	0
2022-08-14 03:05:00	25.3542	25.36875	25.3542	0
2022-08-14 03:10:00	25.3543	25.36536	25.3543	0
2022-08-14 03:15:00	25.3544	25.36378	25.3544	0
2022-08-14 03:20:00	25.411	25.37123	25.411	0
2022-08-14 03:25:00	25.4046	25.37631	25.4046	0
2022-08-14 03:30:00	25.3542	25.37633	25.3542	0
2022-08-14 03:35:00	25.354	25.37294	25.354	0
2022-08-14 03:40:00	25.4182	25.37769	25.4182	0
2022-08-14 03:45:00	25.3875	25.38107	25.3875	0
2022-08-14 03:50:00	25.4116	25.3804	25.4116	0
2022-08-14 03:55:00	25.4116	25.38614	25.4116	0
2022-08-14 04:00:00	25.3543	25.38614	25.3543	0
2022-08-14 04:05:00	25.4183	25.39253	25.4183	0
2022-08-14 04:10:00	25.3373	25.38516	25.3373	0
2022-08-14 04:15:00	25.337	25.3784	25.337	0
2022-08-14 04:20:00	25.3709	25.38007	25.3709	0
2022-08-14 04:25:00	25.3196	25.37663	25.3196	0
2022-08-14 04:30:00	25.3534	25.37015	25.3534	0
2022-08-14 04:35:00	25.3031	25.36171	25.3031	0
2022-08-14 04:40:00	25.3709	25.35764	25.3709	0
2022-08-14 04:45:00	25.337	25.35018	25.337	0
2022-08-14 04:50:00	25.3541	25.35016	25.3541	0
2022-08-14 04:55:00	25.388	25.34713	25.388	0
2022-08-14 05:00:00	25.3539	25.34879	25.3539	0
2022-08-14 05:05:00	25.3541	25.3505	25.3541	0
2022-08-14 05:10:00	25.3543	25.34884	25.3543	0
2022-08-14 05:15:00	25.4183	25.35871	25.4183	0
2022-08-14 05:20:00	25.3544	25.35881	25.3544	0
2022-08-14 05:25:00	25.3537	25.36387	25.3537	0
2022-08-14 05:30:00	25.354	25.36218	25.354	0
2022-08-14 05:35:00	25.3707	25.36555	25.3707	0
2022-08-14 05:40:00	25.4047	25.37061	25.4047	0
2022-08-14 05:45:00	25.4183	25.37364	25.4183	0
2022-08-14 05:50:00	25.3881	25.37706	25.3881	0
2022-08-14 05:55:00	25.354	25.37705	25.354	0
2022-08-14 06:00:00	25.3875	25.38037	25.3875	0
2022-08-14 06:05:00	25.3878	25.37732	25.3878	0
2022-08-14 06:10:00	25.3542	25.3773	25.3542	0
2022-08-14 06:15:00	25.3873	25.38066	25.3873	0
2022-08-14 06:20:00	25.3539	25.38065	25.3539	0
2022-08-14 06:25:00	25.3541	25.37899	25.3541	0
2022-08-14 06:30:00	25.3538	25.3739	25.3538	0
2022-08-14 06:35:00	25.3702	25.36909	25.3702	0
2022-08-14 06:40:00	25.3875	25.36903	25.3875	0
2022-08-14 06:45:00	25.3878	25.37241	25.3878	0
2022-08-14 06:50:00	25.3875	25.37241	25.3875	0
2022-08-14 06:55:00	25.354	25.36903	25.354	0
2022-08-14 07:00:00	25.3875	25.37236	25.3875	0
2022-08-14 07:05:00	25.4183	25.37546	25.4183	0
2022-08-14 07:10:00	25.425	25.38257	25.425	0
2022-08-14 07:15:00	25.3536	25.38252	25.3536	0
2022-08-14 07:20:00	25.3539	25.38253	25.3539	0
2022-08-14 07:25:00	25.3537	25.38088	25.3537	0
2022-08-14 07:30:00	25.354	25.37753	25.354	0
2022-08-14 07:35:00	25.4044	25.37919	25.4044	0
2022-08-14 07:40:00	25.425	25.38294	25.425	0
2022-08-14 07:45:00	25.3533	25.38287	25.3533	0
2022-08-14 07:50:00	25.3533	25.37945	25.3533	0
2022-08-14 07:55:00	25.425	25.38012	25.425	0
2022-08-14 08:00:00	25.3875	25.37637	25.3875	0
2022-08-14 08:05:00	25.3873	25.37974	25.3873	0
2022-08-14 08:10:00	25.3877	25.38312	25.3877	0
2022-08-14 08:15:00	25.3879	25.38654	25.3879	0
2022-08-14 08:20:00	25.388	25.38994	25.388	0
2022-08-14 08:25:00	25.3881	25.38831	25.3881	0
2022-08-14 08:30:00	25.4317	25.38898	25.4317	0
2022-08-14 08:35:00	25.3882	25.39247	25.3882	0
2022-08-14 08:40:00	25.3882	25.39596	25.3882	0
2022-08-14 08:45:00	25.3541	25.38887	25.3541	0
2022-08-14 08:50:00	25.388	25.38892	25.388	0
2022-08-14 08:55:00	25.3881	25.389	25.3881	0
2022-08-14 09:00:00	25.3544	25.38567	25.3544	0
2022-08-14 09:05:00	25.3878	25.38566	25.3878	0
2022-08-14 09:10:00	25.3875	25.38561	25.3875	0
2022-08-14 09:15:00	25.354	25.3822	25.354	0
2022-08-14 09:20:00	25.3873	25.37776	25.3873	0
2022-08-14 09:25:00	25.3873	25.37767	25.3873	0
2022-08-14 09:30:00	25.3707	25.37592	25.3707	0
2022-08-14 09:35:00	25.3879	25.3793	25.3879	0
2022-08-14 09:40:00	25.3538	25.37588	25.3538	0
2022-08-14 09:45:00	25.3875	25.37582	25.3875	0
2022-08-14 09:50:00	25.3873	25.37911	25.3873	0
2022-08-14 09:55:00	25.3877	25.3791	25.3877	0
2022-08-14 10:00:00	25.3875	25.3791	25.3875	0
2022-08-14 10:05:00	25.3878	25.38248	25.3878	0
2022-08-14 10:10:00	25.3875	25.3825	25.3875	0
2022-08-14 10:15:00	25.3878	25.38255	25.3878	0
2022-08-14 10:20:00	25.3538	25.38086	25.3538	0
2022-08-14 10:25:00	25.3879	25.38086	25.3879	0
2022-08-14 10:30:00	25.3711	25.38259	25.3711	0
2022-08-14 10:35:00	25.3543	25.37927	25.3543	0
2022-08-14 10:40:00	25.3882	25.37936	25.3882	0
2022-08-14 10:45:00	25.3878	25.37937	25.3878	0
2022-08-14 10:50:00	25.3875	25.37937	25.3875	0
2022-08-14 10:55:00	25.3706	25.37765	25.3706	0
2022-08-14 11:00:00	25.3709	25.37599	25.3709	0
2022-08-14 11:05:00	25.3871	25.37592	25.3871	0
2022-08-14 11:10:00	25.3875	25.37929	25.3875	0
2022-08-14 11:15:00	25.3878	25.37928	25.3878	0
2022-08-14 11:20:00	25.3875	25.38092	25.3875	0
2022-08-14 11:25:00	25.3878	25.38427	25.3878	0
2022-08-14 11:30:00	25.3711	25.38256	25.3711	0
2022-08-14 11:35:00	25.4516	25.38894	25.4516	0
2022-08-14 11:40:00	25.3878	25.38897	25.3878	0
2022-08-14 11:45:00	25.3876	25.39067	25.3876	0
2022-08-14 11:50:00	25.3879	25.39237	25.3879	0
2022-08-14 11:55:00	25.3876	25.39242	25.3876	0
2022-08-14 12:00:00	25.4043	25.3941	25.4043	0
2022-08-14 12:05:00	25.4046	25.39578	25.4046	0
2022-08-14 12:10:00	25.3879	25.39582	25.3879	0
2022-08-14 12:15:00	25.3881	25.39585	25.3881	0
2022-08-14 12:20:00	25.3878	25.39752	25.3878	0
2022-08-14 12:25:00	25.3706	25.38942	25.3706	0
2022-08-14 12:30:00	25.387	25.38934	25.387	0
2022-08-14 12:35:00	25.4212	25.3927	25.4212	0
2022-08-14 12:40:00	25.4215	25.39606	25.4215	0
2022-08-14 12:45:00	25.3875	25.39605	25.3875	0
2022-08-14 12:50:00	25.3878	25.3944	25.3878	0
2022-08-14 12:55:00	25.3879	25.39273	25.3879	0
2022-08-14 13:00:00	25.4215	25.39609	25.4215	0
2022-08-14 13:05:00	25.3533	25.39261	25.3533	0
2022-08-14 13:10:00	25.3871	25.39254	25.3871	0
2022-08-14 13:15:00	25.3875	25.39423	25.3875	0
2022-08-14 13:20:00	25.354	25.39093	25.354	0
2022-08-14 13:25:00	25.388	25.38761	25.388	0
2022-08-14 13:30:00	25.3881	25.38427	25.3881	0
2022-08-14 13:35:00	25.4216	25.38768	25.4216	0
2022-08-14 13:40:00	25.3707	25.38597	25.3707	0
2022-08-14 13:45:00	25.3368	25.38086	25.3368	0
2022-08-14 13:50:00	25.3704	25.37575	25.3704	0
2022-08-14 13:55:00	25.3708	25.3775	25.3708	0
2022-08-14 14:00:00	25.3369	25.37248	25.3369	0
2022-08-14 14:05:00	25.3873	25.37246	25.3873	0
2022-08-14 14:10:00	25.3873	25.37579	25.3873	0
2022-08-14 14:15:00	25.3876	25.37575	25.3876	0
2022-08-14 14:20:00	25.3878	25.37572	25.3878	0
2022-08-14 14:25:00	25.388	25.37236	25.388	0
2022-08-14 14:30:00	25.405	25.37579	25.405	0
2022-08-14 14:35:00	25.3882	25.38093	25.3882	0
2022-08-14 14:40:00	25.422	25.38609	25.422	0
2022-08-14 14:45:00	25.3878	25.38779	25.3878	0
2022-08-14 14:50:00	25.4386	25.39796	25.4386	0
2022-08-14 14:55:00	25.3876	25.39799	25.3876	0
2022-08-14 15:00:00	25.4212	25.40138	25.4212	0
2022-08-14 15:05:00	25.3709	25.39971	25.3709	0
2022-08-14 15:10:00	25.4217	25.4031	25.4217	0
2022-08-14 15:15:00	25.388	25.4031	25.388	0
2022-08-14 15:20:00	25.3877	25.40137	25.3877	0
2022-08-14 15:25:00	25.4216	25.40471	25.4216	0
2022-08-14 15:30:00	25.4218	25.40469	25.4218	0
2022-08-14 15:35:00	25.4219	25.4081	25.4219	0
2022-08-14 15:40:00	25.3713	25.40137	25.3713	0
2022-08-14 15:45:00	25.4215	25.40476	25.4215	0
2022-08-14 15:50:00	25.421	25.40474	25.421	0
2022-08-14 15:55:00	25.4209	25.40974	25.4209	0
2022-08-14 16:00:00	25.3871	25.40628	25.3871	0
2022-08-14 16:05:00	25.421	25.40958	25.421	0
2022-08-14 16:10:00	25.4375	25.41456	25.4375	0
2022-08-14 16:15:00	25.3874	25.41114	25.3874	0
2022-08-14 16:20:00	25.3704	25.406	25.3704	0
2022-08-14 16:25:00	25.4209	25.4059	25.4209	0
2022-08-14 16:30:00	25.3876	25.40753	25.3876	0
2022-08-14 16:35:00	25.3878	25.40416	25.3878	0
2022-08-14 16:40:00	25.388	25.40086	25.388	0
2022-08-14 16:45:00	25.3881	25.39758	25.3881	0
2022-08-14 16:50:00	25.3881	25.39768	25.3881	0
2022-08-14 16:55:00	25.4219	25.39777	25.4219	0
2022-08-14 17:00:00	25.4047	25.39449	25.4047	0
2022-08-14 17:05:00	25.3711	25.39286	25.3711	0
2022-08-14 17:10:00	25.4218	25.398	25.4218	0
2022-08-14 17:15:00	25.4219	25.3981	25.4219	0
2022-08-14 17:20:00	25.3882	25.39816	25.3882	0
2022-08-14 17:25:00	25.3879	25.39817	25.3879	0
2022-08-14 17:30:00	25.4214	25.40151	25.4214	0
2022-08-14 17:35:00	25.3875	25.40145	25.3875	0
2022-08-14 17:40:00	25.387	25.40134	25.387	0
2022-08-14 17:45:00	25.3871	25.39786	25.3871	0
2022-08-14 17:50:00	25.4044	25.39783	25.4044	0
2022-08-14 17:55:00	25.4216	25.40288	25.4216	0
2022-08-14 18:00:00	25.4214	25.40284	25.4214	0
2022-08-14 18:05:00	25.3874	25.39939	25.3874	0
2022-08-14 18:10:00	25.4043	25.401	25.4043	0
2022-08-14 18:15:00	25.4046	25.40267	25.4046	0
2022-08-14 18:20:00	25.4216	25.40269	25.4216	0
2022-08-14 18:25:00	25.3876	25.4027	25.3876	0
2022-08-14 18:30:00	25.4216	25.40616	25.4216	0
2022-08-14 18:35:00	25.4218	25.40963	25.4218	0
2022-08-14 18:40:00	25.4218	25.41137	25.4218	0
2022-08-14 18:45:00	25.3877	25.40798	25.3877	0
2022-08-14 18:50:00	25.387	25.40454	25.387	0
2022-08-14 18:55:00	25.3706	25.40286	25.3706	0
2022-08-14 19:00:00	25.3878	25.40121	25.3878	0
2022-08-14 19:05:00	25.3879	25.39954	25.3879	0
2022-08-14 19:10:00	25.4218	25.39956	25.4218	0
2022-08-14 19:15:00	25.3881	25.39961	25.3881	0
2022-08-14 19:20:00	25.3882	25.39627	25.3882	0
2022-08-14 19:25:00	25.4389	25.39798	25.4389	0
2022-08-14 19:30:00	25.4048	25.39628	25.4048	0
2022-08-14 19:35:00	25.388	25.39631	25.388	0
2022-08-14 19:40:00	25.4211	25.39972	25.4211	0
2022-08-14 19:45:00	25.3877	25.40143	25.3877	0
2022-08-14 19:50:00	25.4048	25.40313	25.4048	0
2022-08-14 19:55:00	25.4045	25.40479	25.4045	0
2022-08-14 20:00:00	25.4211	25.40472	25.4211	0
2022-08-14 20:05:00	25.3873	25.40464	25.3873	0
2022-08-14 20:10:00	25.4584	25.41166	25.4584	0
2022-08-14 20:15:00	25.3866	25.40643	25.3866	0
2022-08-14 20:20:00	25.4206	25.40801	25.4206	0
2022-08-14 20:25:00	25.4211	25.41132	25.4211	0
2022-08-14 20:30:00	25.3866	25.40787	25.3866	0
2022-08-14 20:35:00	25.4206	25.41116	25.4206	0
2022-08-14 20:40:00	25.4203	25.41271	25.4203	0
2022-08-14 20:45:00	25.4209	25.41435	25.4209	0
2022-08-14 20:50:00	25.3871	25.41095	25.3871	0
2022-08-14 20:55:00	25.3875	25.41097	25.3875	0
2022-08-14 21:00:00	25.4212	25.40725	25.4212	0
2022-08-14 21:05:00	25.3877	25.40736	25.3877	0
2022-08-14 21:10:00	25.3875	25.40405	25.3875	0
2022-08-14 21:15:00	25.3704	25.39898	25.3704	0
2022-08-14 21:20:00	25.3877	25.39909	25.3877	0
2022-08-14 21:25:00	25.3875	25.39578	25.3875	0
2022-08-14 21:30:00	25.3877	25.39252	25.3877	0
2022-08-14 21:35:00	25.4045	25.39088	25.4045	0
2022-08-14 21:40:00	25.3878	25.39095	25.3878	0
2022-08-14 21:45:00	25.3708	25.38928	25.3708	0
2022-08-14 21:50:00	25.4216	25.38932	25.4216	0
2022-08-14 21:55:00	25.421	25.39265	25.421	0
2022-08-14 22:00:00	25.3872	25.39262	25.3872	0
2022-08-14 22:05:00	25.3876	25.39434	25.3876	0
2022-08-14 22:10:00	25.3878	25.39435	25.3878	0
2022-08-14 22:15:00	25.3711	25.39271	25.3711	0
2022-08-14 22:20:00	25.4045	25.39439	25.4045	0
2022-08-14 22:25:00	25.371	25.39104	25.371	0
2022-08-14 22:30:00	25.3711	25.38937	25.3711	0
2022-08-14 22:35:00	25.4214	25.39443	25.4214	0
2022-08-14 22:40:00	25.3875	25.39102	25.3875	0
2022-08-14 22:45:00	25.3874	25.38766	25.3874	0
2022-08-14 22:50:00	25.3877	25.38771	25.3877	0
2022-08-14 22:55:00	25.4048	25.38943	25.4048	0
2022-08-14 23:00:00	25.388	25.38945	25.388	0
2022-08-14 23:05:00	25.3712	25.38946	25.3712	0
2022-08-14 23:10:00	25.4215	25.39116	25.4215	0
2022-08-14 23:15:00	25.3879	25.39285	25.3879	0
2022-08-14 23:20:00	25.3877	25.39451	25.3877	0
2022-08-14 23:25:00	25.3879	25.39116	25.3879	0
2022-08-14 23:30:00	25.388	25.39121	25.388	0
2022-08-14 23:35:00	25.3878	25.39125	25.3878	0
2022-08-14 23:40:00	25.3875	25.39123	25.3875	0
2022-08-14 23:45:00	25.3878	25.38953	25.3878	0
2022-08-14 23:50:00	25.3876	25.38949	25.3876	0
2022-08-14 23:55:00	25.3878	25.39115	25.3878	0
2022-08-15 00:00:00	25.4383	25.39283	25.4383	0
2022-08-15 00:05:00	25.3879	25.39283	25.3879	0
2022-08-15 00:10:00	25.388	25.39286	25.388	0
2022-08-15 00:15:00	25.3881	25.39288	25.3881	0
2022-08-15 00:20:00	25.3882	25.3929	25.3882	0
2022-08-15 00:25:00	25.4215	25.39627	25.4215	0
2022-08-15 00:30:00	25.3711	25.39463	25.3711	0
2022-08-15 00:35:00	25.3881	25.39466	25.3881	0
2022-08-15 00:40:00	25.3881	25.39471	25.3881	0
2022-08-15 00:45:00	25.3705	25.39298	25.3705	0
2022-08-15 00:50:00	25.4042	25.38957	25.4042	0
2022-08-15 00:55:00	25.3705	25.38783	25.3705	0
2022-08-15 01:00:00	25.4045	25.38948	25.4045	0
2022-08-15 01:05:00	25.387	25.38937	25.387	0
2022-08-15 01:10:00	25.3875	25.3893	25.3875	0
2022-08-15 01:15:00	25.4215	25.3893	25.4215	0
2022-08-15 01:20:00	25.3711	25.3893	25.3711	0
2022-08-15 01:25:00	25.4049	25.39098	25.4049	0
2022-08-15 01:30:00	25.4584	25.39801	25.4584	0
2022-08-15 01:35:00	25.4216	25.40312	25.4216	0
2022-08-15 01:40:00	25.388	25.4015	25.388	0
2022-08-15 01:45:00	25.4045	25.4049	25.4045	0
2022-08-15 01:50:00	25.4216	25.40661	25.4216	0
2022-08-15 01:55:00	25.3707	25.40498	25.3707	0
2022-08-15 02:00:00	25.4211	25.40834	25.4211	0
2022-08-15 02:05:00	25.3877	25.40496	25.3877	0
2022-08-15 02:10:00	25.3879	25.40664	25.3879	0
2022-08-15 02:15:00	25.337	25.39985	25.337	0
2022-08-15 02:20:00	25.3706	25.39107	25.3706	0
2022-08-15 02:25:00	25.3709	25.386	25.3709	0
2022-08-15 02:30:00	25.3707	25.38427	25.3707	0
2022-08-15 02:35:00	25.3705	25.38087	25.3705	0
2022-08-15 02:40:00	25.3874	25.37745	25.3874	0
2022-08-15 02:45:00	25.4207	25.38245	25.4207	0
2022-08-15 02:50:00	25.3705	25.37739	25.3705	0
2022-08-15 02:55:00	25.3708	25.3757	25.3708	0
2022-08-15 03:00:00	25.371	25.37401	25.371	0
2022-08-15 03:05:00	25.4218	25.38249	25.4218	0
2022-08-15 03:10:00	25.405	25.38593	25.405	0
2022-08-15 03:15:00	25.4219	25.39103	25.4219	0
2022-08-15 03:20:00	25.3878	25.39274	25.3878	0
2022-08-15 03:25:00	25.3872	25.39441	25.3872	0
2022-08-15 03:30:00	25.4378	25.39945	25.4378	0
2022-08-15 03:35:00	25.4041	25.39779	25.4041	0
2022-08-15 03:40:00	25.4213	25.40287	25.4213	0
2022-08-15 03:45:00	25.3878	25.40457	25.3878	0
2022-08-15 03:50:00	25.4217	25.40964	25.4217	0
2022-08-15 03:55:00	25.4218	25.40964	25.4218	0
2022-08-15 04:00:00	25.4215	25.41129	25.4215	0
2022-08-15 04:05:00	25.4217	25.41127	25.4217	0
2022-08-15 04:10:00	25.4046	25.41295	25.4046	0
2022-08-15 04:15:00	25.387	25.41293	25.387	0
2022-08-15 04:20:00	25.3875	25.4079	25.3875	0
2022-08-15 04:25:00	25.3873	25.40622	25.3873	0
2022-08-15 04:30:00	25.3877	25.40286	25.3877	0
2022-08-15 04:35:00	25.3879	25.40287	25.3879	0
2022-08-15 04:40:00	25.4214	25.40284	25.4214	0
2022-08-15 04:45:00	25.3879	25.39945	25.3879	0
2022-08-15 04:50:00	25.4049	25.39779	25.4049	0
2022-08-15 04:55:00	25.4046	25.39608	25.4046	0
2022-08-15 05:00:00	25.3704	25.39266	25.3704	0
2022-08-15 05:05:00	25.3707	25.39103	25.3707	0
2022-08-15 05:10:00	25.371	25.38938	25.371	0
2022-08-15 05:15:00	25.3711	25.38776	25.3711	0
2022-08-15 05:20:00	25.3708	25.38607	25.3708	0
2022-08-15 05:25:00	25.3879	25.38607	25.3879	0
2022-08-15 05:30:00	25.3876	25.38269	25.3876	0
2022-08-15 05:35:00	25.3878	25.38268	25.3878	0
2022-08-15 05:40:00	25.3538	25.37757	25.3538	0
2022-08-15 05:45:00	25.3199	25.3691	25.3199	0
2022-08-15 05:50:00	25.3198	25.36404	25.3198	0
2022-08-15 05:55:00	25.3535	25.36232	25.3535	0
2022-08-15 06:00:00	25.3783	25.36305	25.3783	0
2022-08-15 06:05:00	25.405	25.36644	25.405	0
2022-08-15 06:10:00	25.3708	25.36644	25.3708	0
2022-08-15 06:15:00	25.3537	25.36302	25.3537	0
2022-08-15 06:20:00	25.3877	25.36303	25.3877	0
2022-08-15 06:25:00	25.371	25.36135	25.371	0
2022-08-15 06:30:00	25.3873	25.3647	25.3873	0
2022-08-15 06:35:00	25.3539	25.3681	25.3539	0
2022-08-15 06:40:00	25.3871	25.37483	25.3871	0
2022-08-15 06:45:00	25.3875	25.37823	25.3875	0
2022-08-15 06:50:00	25.4517	25.38557	25.4517	0
2022-08-15 06:55:00	25.4517	25.39024	25.4517	0
2022-08-15 07:00:00	25.4049	25.39365	25.4049	0
2022-08-15 07:05:00	25.405	25.39878	25.405	0
2022-08-15 07:10:00	25.405	25.40051	25.405	0
2022-08-15 07:15:00	25.4043	25.40384	25.4043	0
2022-08-15 07:20:00	25.3877	25.40388	25.3877	0
2022-08-15 07:25:00	25.3879	25.40728	25.3879	0
2022-08-15 07:30:00	25.4218	25.41075	25.4218	0
2022-08-15 07:35:00	25.3881	25.41081	25.3881	0
2022-08-15 07:40:00	25.4216	25.4078	25.4216	0
2022-08-15 07:45:00	25.4217	25.4048	25.4217	0
2022-08-15 07:50:00	25.3881	25.40312	25.3881	0
2022-08-15 07:55:00	25.405	25.40312	25.405	0
2022-08-15 08:00:00	25.3713	25.39975	25.3713	0
2022-08-15 08:05:00	25.3516	25.39448	25.3516	0
2022-08-15 08:10:00	25.305	25.38621	25.305	0
2022-08-15 08:15:00	25.2716	25.37458	25.2716	0
2022-08-15 08:20:00	25.2783	25.36023	25.2783	0
2022-08-15 08:25:00	25.2641	25.34783	25.2641	0
2022-08-15 08:30:00	25.2444	25.33011	25.2444	0
2022-08-15 08:35:00	25.2579	25.31373	25.2579	0
2022-08-15 08:40:00	25.2781	25.30273	25.2781	0
2022-08-15 08:45:00	25.2715	25.28938	25.2715	0
2022-08-15 08:50:00	25.2582	25.27807	25.2582	0
2022-08-15 08:55:00	25.2382	25.26673	25.2382	0
2022-08-15 09:00:00	25.2582	25.26205	25.2582	0
2022-08-15 09:05:00	25.3109	25.26598	25.3109	0
2022-08-15 09:10:00	25.2867	25.26682	25.2867	0
2022-08-15 09:15:00	25.2864	25.26905	25.2864	0
2022-08-15 09:20:00	25.3035	25.27496	25.3035	0
2022-08-15 09:25:00	25.3362	25.28279	25.3362	0
2022-08-15 09:30:00	25.4049	25.29547	25.4049	0
2022-08-15 09:35:00	25.337	25.30202	25.337	0
2022-08-15 09:40:00	25.3875	25.31495	25.3875	0
2022-08-15 09:45:00	25.3536	25.32649	25.3536	0
2022-08-15 09:50:00	25.3708	25.33775	25.3708	0
2022-08-15 09:55:00	25.3876	25.34542	25.3876	0
2022-08-15 10:00:00	25.4517	25.36192	25.4517	0
2022-08-15 10:05:00	25.3711	25.37039	25.3711	0
2022-08-15 10:10:00	25.3712	25.37716	25.3712	0
2022-08-15 10:15:00	25.3708	25.38062	25.3708	0
2022-08-15 10:20:00	25.4043	25.38056	25.4043	0
2022-08-15 10:25:00	25.4211	25.38897	25.4211	0
2022-08-15 10:30:00	25.4211	25.39233	25.4211	0
2022-08-15 10:35:00	25.4038	25.39735	25.4038	0
2022-08-15 10:40:00	25.4208	25.40235	25.4208	0
2022-08-15 10:45:00	25.4546	25.40905	25.4546	0
2022-08-15 10:50:00	25.4213	25.40601	25.4213	0
2022-08-15 10:55:00	25.4553	25.41443	25.4553	0
2022-08-15 11:00:00	25.4217	25.41948	25.4217	0
2022-08-15 11:05:00	25.4211	25.42451	25.4211	0
2022-08-15 11:10:00	25.421	25.42618	25.421	0
2022-08-15 11:15:00	25.4448	25.42855	25.4448	0
2022-08-15 11:20:00	25.3849	25.42493	25.3849	0
2022-08-15 11:25:00	25.4182	25.42637	25.4182	0
2022-08-15 11:30:00	25.3872	25.42301	25.3872	0
2022-08-15 11:35:00	25.421	25.41965	25.421	0
2022-08-15 11:40:00	25.3876	25.41628	25.3876	0
2022-08-15 11:45:00	25.4043	25.41118	25.4043	0
2022-08-15 11:50:00	25.4215	25.41116	25.4215	0
2022-08-15 11:55:00	25.4212	25.41117	25.4212	0
2022-08-15 12:00:00	25.4211	25.41118	25.4211	0
2022-08-15 12:05:00	25.3877	25.40547	25.3877	0
2022-08-15 12:10:00	25.4216	25.40914	25.4216	0
2022-08-15 12:15:00	25.4551	25.41283	25.4551	0
2022-08-15 12:20:00	25.3706	25.41117	25.3706	0
2022-08-15 12:25:00	25.3873	25.4078	25.3873	0
2022-08-15 12:30:00	25.3868	25.40772	25.3868	0
2022-08-15 12:35:00	25.3873	25.40602	25.3873	0
2022-08-15 12:40:00	25.421	25.40597	25.421	0
2022-08-15 12:45:00	25.3873	25.40258	25.3873	0
2022-08-15 12:50:00	25.3704	25.39751	25.3704	0
2022-08-15 12:55:00	25.4214	25.40088	25.4214	0
2022-08-15 13:00:00	25.4216	25.40088	25.4216	0
2022-08-15 13:05:00	25.4045	25.39582	25.4045	0
2022-08-15 13:10:00	25.4384	25.4026	25.4384	0
2022-08-15 13:15:00	25.3542	25.39929	25.3542	0
2022-08-15 13:20:00	25.3199	25.3926	25.3199	0
2022-08-15 13:25:00	25.3708	25.39095	25.3708	0
2022-08-15 13:30:00	25.4043	25.38928	25.4043	0
2022-08-15 13:35:00	25.3709	25.38764	25.3709	0
2022-08-15 13:40:00	25.4214	25.39274	25.4214	0
2022-08-15 13:45:00	25.4208	25.39268	25.4208	0
2022-08-15 13:50:00	25.4035	25.39087	25.4035	0
2022-08-15 13:55:00	25.4041	25.39083	25.4041	0
2022-08-15 14:00:00	25.337	25.38069	25.337	0
2022-08-15 14:05:00	25.3878	25.38405	25.3878	0
2022-08-15 14:10:00	25.421	25.39416	25.421	0
2022-08-15 14:15:00	25.3872	25.3958	25.3872	0
2022-08-15 14:20:00	25.4213	25.3975	25.4213	0
2022-08-15 14:25:00	25.4216	25.40257	25.4216	0
2022-08-15 14:30:00	25.4217	25.4026	25.4217	0
2022-08-15 14:35:00	25.3881	25.39933	25.3881	0
2022-08-15 14:40:00	25.4219	25.40117	25.4219	0
2022-08-15 14:45:00	25.4219	25.40295	25.4219	0
2022-08-15 14:50:00	25.422	25.41145	25.422	0
2022-08-15 14:55:00	25.4216	25.41483	25.4216	0
2022-08-15 15:00:00	25.4214	25.41487	25.4214	0
2022-08-15 15:05:00	25.4554	25.42169	25.4554	0
2022-08-15 15:10:00	25.4552	25.42508	25.4552	0
2022-08-15 15:15:00	25.4554	25.42846	25.4554	0
2022-08-15 15:20:00	25.4555	25.43184	25.4555	0
2022-08-15 15:25:00	25.4717	25.4402	25.4717	0
2022-08-15 15:30:00	25.421	25.44011	25.421	0
2022-08-15 15:35:00	25.4551	25.44343	25.4551	0
2022-08-15 15:40:00	25.4216	25.44339	25.4216	0
2022-08-15 15:45:00	25.4386	25.44509	25.4386	0
2022-08-15 15:50:00	25.4218	25.44513	25.4218	0
2022-08-15 15:55:00	25.4384	25.44343	25.4384	0
2022-08-15 16:00:00	25.4044	25.43835	25.4044	0
2022-08-15 16:05:00	25.4042	25.43323	25.4042	0
2022-08-15 16:10:00	25.4383	25.43151	25.4383	0
2022-08-15 16:15:00	25.4044	25.42478	25.4044	0
2022-08-15 16:20:00	25.4384	25.42652	25.4384	0
2022-08-15 16:25:00	25.4048	25.42149	25.4048	0
2022-08-15 16:30:00	25.4042	25.41975	25.4042	0
2022-08-15 16:35:00	25.4037	25.41626	25.4037	0
2022-08-15 16:40:00	25.4211	25.41619	25.4211	0
2022-08-15 16:45:00	25.4549	25.41784	25.4549	0
2022-08-15 16:50:00	25.4552	25.42292	25.4552	0
2022-08-15 16:55:00	25.4216	25.42466	25.4216	0
2022-08-15 17:00:00	25.4214	25.42297	25.4214	0
2022-08-15 17:05:00	25.4385	25.42638	25.4385	0
2022-08-15 17:10:00	25.4555	25.42809	25.4555	0
2022-08-15 17:15:00	25.4045	25.42806	25.4045	0
2022-08-15 17:20:00	25.4216	25.4298	25.4216	0
2022-08-15 17:25:00	25.4552	25.43495	25.4552	0
2022-08-15 17:30:00	25.4551	25.43835	25.4551	0
2022-08-15 17:35:00	25.4211	25.43497	25.4211	0
2022-08-15 17:40:00	25.4544	25.43489	25.4544	0
2022-08-15 17:45:00	25.4541	25.43814	25.4541	0
2022-08-15 17:50:00	25.4547	25.44147	25.4547	0
2022-08-15 17:55:00	25.4044	25.43806	25.4044	0
2022-08-15 18:00:00	25.4216	25.43467	25.4216	0
2022-08-15 18:05:00	25.4217	25.43639	25.4217	0
2022-08-15 18:10:00	25.4214	25.43637	25.4214	0
2022-08-15 18:15:00	25.4715	25.438	25.4715	0
2022-08-15 18:20:00	25.4213	25.43462	25.4213	0
2022-08-15 18:25:00	25.4553	25.43804	25.4553	0
2022-08-15 18:30:00	25.4386	25.43646	25.4386	0
2022-08-15 18:35:00	25.4725	25.4383	25.4725	0
2022-08-15 18:40:00	25.4725	25.44008	25.4725	0
2022-08-15 18:45:00	25.4219	25.44183	25.4219	0
2022-08-15 18:50:00	25.4047	25.44014	25.4047	0
2022-08-15 18:55:00	25.4555	25.44352	25.4555	0
2022-08-15 19:00:00	25.4218	25.44356	25.4218	0
2022-08-15 19:05:00	25.4219	25.4386	25.4219	0
2022-08-15 19:10:00	25.4557	25.44204	25.4557	0
2022-08-15 19:15:00	25.4557	25.44208	25.4557	0
2022-08-15 19:20:00	25.422	25.44042	25.422	0
2022-08-15 19:25:00	25.4051	25.43368	25.4051	0
2022-08-15 19:30:00	25.4047	25.4269	25.4047	0
2022-08-15 19:35:00	25.4555	25.43026	25.4555	0
2022-08-15 19:40:00	25.4383	25.43362	25.4383	0
2022-08-15 19:45:00	25.4554	25.43361	25.4554	0
2022-08-15 19:50:00	25.4555	25.43698	25.4555	0
2022-08-15 19:55:00	25.4556	25.44035	25.4556	0
2022-08-15 20:00:00	25.4211	25.43689	25.4211	0
2022-08-15 20:05:00	25.4717	25.43849	25.4717	0
2022-08-15 20:10:00	25.4383	25.44012	25.4383	0
2022-08-15 20:15:00	25.4723	25.44684	25.4723	0
2022-08-15 20:20:00	25.4724	25.45361	25.4724	0
2022-08-15 20:25:00	25.4215	25.45021	25.4215	0
2022-08-15 20:30:00	25.4217	25.44855	25.4217	0
2022-08-15 20:35:00	25.4215	25.44516	25.4215	0
2022-08-15 20:40:00	25.455	25.44511	25.455	0
2022-08-15 20:45:00	25.4035	25.4399	25.4035	0
2022-08-15 20:50:00	25.4547	25.44326	25.4547	0
2022-08-15 20:55:00	25.4713	25.44322	25.4713	0
2022-08-15 21:00:00	25.438	25.44319	25.438	0
2022-08-15 21:05:00	25.4372	25.43968	25.4372	0
2022-08-15 21:10:00	25.4378	25.43622	25.4378	0
2022-08-15 21:15:00	25.4213	25.4362	25.4213	0
2022-08-15 21:20:00	25.4216	25.43619	25.4216	0
2022-08-15 21:25:00	25.4213	25.43617	25.4213	0
2022-08-15 21:30:00	25.4553	25.4362	25.4553	0
2022-08-15 21:35:00	25.4209	25.43794	25.4209	0
2022-08-15 21:40:00	25.4548	25.43795	25.4548	0
2022-08-15 21:45:00	25.4214	25.43296	25.4214	0
2022-08-15 21:50:00	25.4554	25.4347	25.4554	0
2022-08-15 21:55:00	25.4213	25.43311	25.4213	0
2022-08-15 22:00:00	25.4216	25.43149	25.4216	0
2022-08-15 22:05:00	25.4543	25.43479	25.4543	0
2022-08-15 22:10:00	25.4211	25.43474	25.4211	0
2022-08-15 22:15:00	25.472	25.43981	25.472	0
2022-08-15 22:20:00	25.4216	25.43644	25.4216	0
2022-08-15 22:25:00	25.4382	25.43817	25.4382	0
2022-08-15 22:30:00	25.4384	25.43653	25.4384	0
2022-08-15 22:35:00	25.4049	25.43488	25.4049	0
2022-08-15 22:40:00	25.405	25.42984	25.405	0
2022-08-15 22:45:00	25.4219	25.4299	25.4219	0
2022-08-15 22:50:00	25.3882	25.42656	25.3882	0
2022-08-15 22:55:00	25.4216	25.42329	25.4216	0
2022-08-15 23:00:00	25.4218	25.42336	25.4218	0
2022-08-15 23:05:00	25.4215	25.41831	25.4215	0
2022-08-15 23:10:00	25.4048	25.41663	25.4048	0
2022-08-15 23:15:00	25.4218	25.41499	25.4218	0
2022-08-15 23:20:00	25.4388	25.41503	25.4388	0
2022-08-15 23:25:00	25.4219	25.41673	25.4219	0
2022-08-15 23:30:00	25.3713	25.41336	25.3713	0
2022-08-15 23:35:00	25.4048	25.41165	25.4048	0
2022-08-15 23:40:00	25.4045	25.41328	25.4045	0
2022-08-15 23:45:00	25.4047	25.41159	25.4047	0
2022-08-15 23:50:00	25.4044	25.40985	25.4044	0
2022-08-15 23:55:00	25.4378	25.41148	25.4378	0
2022-08-16 00:00:00	25.4213	25.41313	25.4213	0
2022-08-16 00:05:00	25.4553	25.41648	25.4553	0
2022-08-16 00:10:00	25.4386	25.41646	25.4386	0
2022-08-16 00:15:00	25.405	25.41477	25.405	0
2022-08-16 00:20:00	25.405	25.41814	25.405	0
2022-08-16 00:25:00	25.4047	25.41813	25.4047	0
2022-08-16 00:30:00	25.4218	25.41986	25.4218	0
2022-08-16 00:35:00	25.4218	25.42157	25.4218	0
2022-08-16 00:40:00	25.4219	25.42332	25.4219	0
2022-08-16 00:45:00	25.4212	25.42166	25.4212	0
2022-08-16 00:50:00	25.4384	25.42337	25.4384	0
2022-08-16 00:55:00	25.3876	25.4166	25.3876	0
2022-08-16 01:00:00	25.4384	25.41658	25.4384	0
2022-08-16 01:05:00	25.4213	25.41821	25.4213	0
2022-08-16 01:10:00	25.4546	25.42317	25.4546	0
2022-08-16 01:15:00	25.4212	25.42482	25.4212	0
2022-08-16 01:20:00	25.4215	25.42479	25.4215	0
2022-08-16 01:25:00	25.4214	25.42475	25.4214	0
2022-08-16 01:30:00	25.4216	25.42472	25.4216	0
2022-08-16 01:35:00	25.4049	25.42309	25.4049	0
2022-08-16 01:40:00	25.405	25.41975	25.405	0
2022-08-16 01:45:00	25.405	25.42149	25.405	0
2022-08-16 01:50:00	25.422	25.41985	25.422	0
2022-08-16 01:55:00	25.4047	25.41819	25.4047	0
2022-08-16 02:00:00	25.4213	25.41486	25.4213	0
2022-08-16 02:05:00	25.4216	25.4149	25.4216	0
2022-08-16 02:10:00	25.4214	25.41489	25.4214	0
2022-08-16 02:15:00	25.4216	25.41491	25.4216	0
2022-08-16 02:20:00	25.4218	25.41493	25.4218	0
2022-08-16 02:25:00	25.4218	25.41662	25.4218	0
2022-08-16 02:30:00	25.405	25.41662	25.405	0
2022-08-16 02:35:00	25.4043	25.41655	25.4043	0
2022-08-16 02:40:00	25.4046	25.41481	25.4046	0
2022-08-16 02:45:00	25.4217	25.41651	25.4217	0
2022-08-16 02:50:00	25.4551	25.41989	25.4551	0
2022-08-16 02:55:00	25.4216	25.41989	25.4216	0
2022-08-16 03:00:00	25.4213	25.41988	25.4213	0
2022-08-16 03:05:00	25.4047	25.41819	25.4047	0
2022-08-16 03:10:00	25.4048	25.41649	25.4048	0
2022-08-16 03:15:00	25.3708	25.41139	25.3708	0
2022-08-16 03:20:00	25.3874	25.40963	25.3874	0
2022-08-16 03:25:00	25.4211	25.41131	25.4211	0
2022-08-16 03:30:00	25.4215	25.413	25.4215	0
2022-08-16 03:35:00	25.4044	25.41127	25.4044	0
2022-08-16 03:40:00	25.4384	25.4096	25.4384	0
2022-08-16 03:45:00	25.4048	25.40792	25.4048	0
2022-08-16 03:50:00	25.3876	25.40455	25.3876	0
2022-08-16 03:55:00	25.4216	25.40624	25.4216	0
2022-08-16 04:00:00	25.4213	25.40789	25.4213	0
2022-08-16 04:05:00	25.3709	25.4079	25.3709	0
2022-08-16 04:10:00	25.4555	25.41471	25.4555	0
2022-08-16 04:15:00	25.3709	25.40969	25.3709	0
2022-08-16 04:20:00	25.4217	25.40971	25.4217	0
2022-08-16 04:25:00	25.388	25.40807	25.388	0
2022-08-16 04:30:00	25.4219	25.40642	25.4219	0
2022-08-16 04:35:00	25.4215	25.40809	25.4215	0
2022-08-16 04:40:00	25.4217	25.4115	25.4217	0
2022-08-16 04:45:00	25.3876	25.4081	25.3876	0
2022-08-16 04:50:00	25.4216	25.40813	25.4216	0
2022-08-16 04:55:00	25.4044	25.41148	25.4044	0
2022-08-16 05:00:00	25.3709	25.40302	25.3709	0
2022-08-16 05:05:00	25.388	25.40473	25.388	0
2022-08-16 05:10:00	25.3881	25.40137	25.3881	0
2022-08-16 05:15:00	25.3783	25.4004	25.3783	0
2022-08-16 05:20:00	25.2529	25.3835	25.2529	0
2022-08-16 05:25:00	25.305	25.37185	25.305	0
2022-08-16 05:30:00	25.2849	25.35817	25.2849	0
2022-08-16 05:35:00	25.2449	25.3439	25.2449	0
2022-08-16 05:40:00	25.2716	25.3289	25.2716	0
2022-08-16 05:45:00	25.3241	25.32087	25.3241	0
2022-08-16 05:50:00	25.3511	25.31889	25.3511	0
2022-08-16 05:55:00	25.3646	25.31655	25.3646	0
2022-08-16 06:00:00	25.3714	25.31488	25.3714	0
2022-08-16 06:05:00	25.3782	25.31487	25.3782	0
2022-08-16 06:10:00	25.2865	25.31823	25.2865	0
2022-08-16 06:15:00	25.32	25.31973	25.32	0
2022-08-16 06:20:00	25.354	25.32664	25.354	0
2022-08-16 06:25:00	25.3201	25.33416	25.3201	0
2022-08-16 06:30:00	25.3034	25.33734	25.3034	0
2022-08-16 06:35:00	25.405	25.34543	25.405	0
2022-08-16 06:40:00	25.3879	25.34911	25.3879	0
2022-08-16 06:45:00	25.3872	25.35137	25.3872	0
2022-08-16 06:50:00	25.3538	25.34961	25.3538	0
2022-08-16 06:55:00	25.3878	25.35057	25.3878	0
2022-08-16 07:00:00	25.3707	25.35899	25.3707	0
2022-08-16 07:05:00	25.4047	25.36746	25.4047	0
2022-08-16 07:10:00	25.3875	25.37081	25.3875	0
2022-08-16 07:15:00	25.4317	25.38197	25.4317	0
2022-08-16 07:20:00	25.3538	25.38701	25.3538	0
2022-08-16 07:25:00	25.4317	25.38968	25.4317	0
2022-08-16 07:30:00	25.3707	25.38796	25.3707	0
2022-08-16 07:35:00	25.3705	25.38629	25.3705	0
2022-08-16 07:40:00	25.3536	25.38627	25.3536	0
2022-08-16 07:45:00	25.3877	25.38626	25.3877	0
2022-08-16 07:50:00	25.3706	25.38625	25.3706	0
2022-08-16 07:55:00	25.3877	25.38455	25.3877	0
2022-08-16 08:00:00	25.3879	25.38459	25.3879	0
2022-08-16 08:05:00	25.3712	25.37854	25.3712	0
2022-08-16 08:10:00	25.4517	25.38833	25.4517	0
2022-08-16 08:15:00	25.3876	25.38392	25.3876	0
2022-08-16 08:20:00	25.3874	25.38559	25.3874	0
2022-08-16 08:25:00	25.4211	25.39065	25.4211	0
2022-08-16 08:30:00	25.3877	25.39406	25.3877	0
2022-08-16 08:35:00	25.4216	25.39745	25.4216	0
2022-08-16 08:40:00	25.3876	25.39915	25.3876	0
2022-08-16 08:45:00	25.4216	25.40254	25.4216	0
2022-08-16 08:50:00	25.4049	25.40424	25.4049	0
2022-08-16 08:55:00	25.4045	25.40757	25.4045	0
2022-08-16 09:00:00	25.4044	25.40284	25.4044	0
2022-08-16 09:05:00	25.3878	25.40286	25.3878	0
2022-08-16 09:10:00	25.4217	25.40629	25.4217	0
2022-08-16 09:15:00	25.4214	25.40632	25.4214	0
2022-08-16 09:20:00	25.4209	25.40964	25.4209	0
2022-08-16 09:25:00	25.4208	25.40956	25.4208	0
2022-08-16 09:30:00	25.455	25.4163	25.455	0
2022-08-16 09:35:00	25.4549	25.41963	25.4549	0
2022-08-16 09:40:00	25.4041	25.41955	25.4041	0
2022-08-16 09:45:00	25.4382	25.42292	25.4382	0
2022-08-16 09:50:00	25.371	25.41958	25.371	0
2022-08-16 09:55:00	25.4379	25.42459	25.4379	0
2022-08-16 10:00:00	25.4045	25.42287	25.4045	0
2022-08-16 10:05:00	25.4047	25.4212	25.4047	0
2022-08-16 10:10:00	25.4386	25.42297	25.4386	0
2022-08-16 10:15:00	25.4383	25.42472	25.4383	0
2022-08-16 10:20:00	25.4554	25.42476	25.4554	0
2022-08-16 10:25:00	25.4552	25.42479	25.4552	0
2022-08-16 10:30:00	25.4216	25.42654	25.4216	0
2022-08-16 10:35:00	25.4555	25.42827	25.4555	0
2022-08-16 10:40:00	25.4214	25.43331	25.4214	0
2022-08-16 10:45:00	25.4543	25.43495	25.4543	0
2022-08-16 10:50:00	25.4202	25.43652	25.4202	0
2022-08-16 10:55:00	25.4546	25.44151	25.4546	0
2022-08-16 11:00:00	25.455	25.44315	25.455	0
2022-08-16 11:05:00	25.4722	25.44654	25.4722	0
2022-08-16 11:10:00	25.4382	25.44482	25.4382	0
2022-08-16 11:15:00	25.4553	25.44483	25.4553	0
2022-08-16 11:20:00	25.4551	25.44818	25.4551	0
2022-08-16 11:25:00	25.4549	25.44812	25.4549	0
2022-08-16 11:30:00	25.4552	25.4515	25.4552	0
2022-08-16 11:35:00	25.4554	25.45161	25.4554	0
2022-08-16 11:40:00	25.4218	25.45177	25.4218	0
2022-08-16 11:45:00	25.4219	25.4485	25.4219	0
2022-08-16 11:50:00	25.405	25.4435	25.405	0
2022-08-16 11:55:00	25.4548	25.44176	25.4548	0
2022-08-16 12:00:00	25.4552	25.44346	25.4552	0
2022-08-16 12:05:00	25.4554	25.44347	25.4554	0
2022-08-16 12:10:00	25.4379	25.44175	25.4379	0
2022-08-16 12:15:00	25.4551	25.44177	25.4551	0
2022-08-16 12:20:00	25.455	25.44175	25.455	0
2022-08-16 12:25:00	25.4549	25.4417	25.4549	0
2022-08-16 12:30:00	25.4552	25.44504	25.4552	0
2022-08-16 12:35:00	25.4554	25.44839	25.4554	0
2022-08-16 12:40:00	25.388	25.44669	25.388	0
2022-08-16 12:45:00	25.354	25.43661	25.354	0
2022-08-16 12:50:00	25.3542	25.42651	25.3542	0
2022-08-16 12:55:00	25.3917	25.42014	25.3917	0
2022-08-16 13:00:00	25.365	25.41285	25.365	0
2022-08-16 13:05:00	25.3316	25.4005	25.3316	0
2022-08-16 13:10:00	25.3516	25.39016	25.3516	0
2022-08-16 13:15:00	25.3383	25.3785	25.3383	0
2022-08-16 13:20:00	25.3376	25.36674	25.3376	0
2022-08-16 13:25:00	25.3379	25.35499	25.3379	0
2022-08-16 13:30:00	25.3197	25.34816	25.3197	0
2022-08-16 13:35:00	25.3515	25.34791	25.3515	0
2022-08-16 13:40:00	25.3382	25.34631	25.3382	0
2022-08-16 13:45:00	25.3516	25.3423	25.3516	0
2022-08-16 13:50:00	25.3983	25.34563	25.3983	0
2022-08-16 13:55:00	25.3537	25.34784	25.3537	0
2022-08-16 14:00:00	25.354	25.34808	25.354	0
2022-08-16 14:05:00	25.445	25.35875	25.445	0
2022-08-16 14:10:00	25.388	25.36379	25.388	0
2022-08-16 14:15:00	25.4215	25.37215	25.4215	0
2022-08-16 14:20:00	25.3875	25.37893	25.3875	0
2022-08-16 14:25:00	25.4215	25.38593	25.4215	0
2022-08-16 14:30:00	25.4217	25.39428	25.4217	0
2022-08-16 14:35:00	25.4556	25.40468	25.4556	0
2022-08-16 14:40:00	25.4212	25.40697	25.4212	0
2022-08-16 14:45:00	25.4553	25.41713	25.4553	0
2022-08-16 14:50:00	25.4213	25.42386	25.4213	0
2022-08-16 14:55:00	25.4216	25.42152	25.4216	0
2022-08-16 15:00:00	25.4049	25.42321	25.4049	0
2022-08-16 15:05:00	25.4556	25.42662	25.4556	0
2022-08-16 15:10:00	25.4039	25.42826	25.4039	0
2022-08-16 15:15:00	25.4546	25.43157	25.4546	0
2022-08-16 15:20:00	25.4213	25.43153	25.4213	0
2022-08-16 15:25:00	25.4209	25.42806	25.4209	0
2022-08-16 15:30:00	25.4209	25.42803	25.4209	0
2022-08-16 15:35:00	25.4546	25.42796	25.4546	0
2022-08-16 15:40:00	25.4213	25.42796	25.4213	0
2022-08-16 15:45:00	25.4545	25.43125	25.4545	0
2022-08-16 15:50:00	25.4039	25.43115	25.4039	0
2022-08-16 15:55:00	25.4378	25.42937	25.4378	0
2022-08-16 16:00:00	25.4378	25.43276	25.4378	0
2022-08-16 16:05:00	25.404	25.4277	25.404	0
2022-08-16 16:10:00	25.4382	25.42939	25.4382	0
2022-08-16 16:15:00	25.4047	25.42777	25.4047	0
2022-08-16 16:20:00	25.4386	25.42954	25.4386	0
2022-08-16 16:25:00	25.4556	25.42964	25.4556	0
2022-08-16 16:30:00	25.4215	25.42966	25.4215	0
2022-08-16 16:35:00	25.4213	25.42634	25.4213	0
2022-08-16 16:40:00	25.4553	25.43148	25.4553	0
2022-08-16 16:45:00	25.4551	25.43321	25.4551	0
2022-08-16 16:50:00	25.4212	25.43155	25.4212	0
2022-08-16 16:55:00	25.4211	25.43326	25.4211	0
2022-08-16 17:00:00	25.4552	25.43496	25.4552	0
2022-08-16 17:05:00	25.4213	25.43662	25.4213	0
2022-08-16 17:10:00	25.455	25.43826	25.455	0
2022-08-16 17:15:00	25.4215	25.43485	25.4215	0
2022-08-16 17:20:00	25.4555	25.43825	25.4555	0
2022-08-16 17:25:00	25.4551	25.44163	25.4551	0
2022-08-16 17:30:00	25.4216	25.43826	25.4216	0
2022-08-16 17:35:00	25.4555	25.4383	25.4555	0
2022-08-16 17:40:00	25.4552	25.4417	25.4552	0
2022-08-16 17:45:00	25.455	25.44509	25.455	0
2022-08-16 17:50:00	25.4553	25.4451	25.4553	0
2022-08-16 17:55:00	25.455	25.44847	25.455	0
2022-08-16 18:00:00	25.4549	25.44846	25.4549	0
2022-08-16 18:05:00	25.4548	25.45179	25.4548	0
2022-08-16 18:10:00	25.4214	25.44838	25.4214	0
2022-08-16 18:15:00	25.4554	25.44841	25.4554	0
2022-08-16 18:20:00	25.4214	25.44839	25.4214	0
2022-08-16 18:25:00	25.4546	25.4483	25.4546	0
2022-08-16 18:30:00	25.455	25.44828	25.455	0
2022-08-16 18:35:00	25.4211	25.44489	25.4211	0
2022-08-16 18:40:00	25.4383	25.44319	25.4383	0
2022-08-16 18:45:00	25.4378	25.44147	25.4378	0
2022-08-16 18:50:00	25.404	25.43638	25.404	0
2022-08-16 18:55:00	25.4213	25.43303	25.4213	0
2022-08-16 19:00:00	25.455	25.43639	25.455	0
2022-08-16 19:05:00	25.438	25.43465	25.438	0
2022-08-16 19:10:00	25.489	25.44141	25.489	0
2022-08-16 19:15:00	25.4217	25.43812	25.4217	0
2022-08-16 19:20:00	25.4218	25.4348	25.4218	0
2022-08-16 19:25:00	25.4219	25.43488	25.4219	0
2022-08-16 19:30:00	25.4557	25.43662	25.4557	0
2022-08-16 19:35:00	25.4554	25.43838	25.4554	0
2022-08-16 19:40:00	25.4551	25.44349	25.4551	0
2022-08-16 19:45:00	25.455	25.44686	25.455	0
2022-08-16 19:50:00	25.4553	25.44689	25.4553	0
2022-08-16 19:55:00	25.4555	25.44864	25.4555	0
2022-08-16 20:00:00	25.4383	25.44357	25.4383	0
2022-08-16 20:05:00	25.455	25.4469	25.455	0
2022-08-16 20:10:00	25.438	25.44852	25.438	0
2022-08-16 20:15:00	25.4383	25.45016	25.4383	0
2022-08-16 20:20:00	25.4545	25.45004	25.4545	0
2022-08-16 20:25:00	25.4546	25.44996	25.4546	0
2022-08-16 20:30:00	25.488	25.45325	25.488	0
2022-08-16 20:35:00	25.421	25.44985	25.421	0
2022-08-16 20:40:00	25.4551	25.44983	25.4551	0
2022-08-16 20:45:00	25.4381	25.44809	25.4381	0
2022-08-16 20:50:00	25.4552	25.44978	25.4552	0
2022-08-16 20:55:00	25.4554	25.44982	25.4554	0
2022-08-16 21:00:00	25.4721	25.45323	25.4721	0
2022-08-16 21:05:00	25.4385	25.45325	25.4385	0
2022-08-16 21:10:00	25.4555	25.45335	25.4555	0
2022-08-16 21:15:00	25.4556	25.45345	25.4556	0
2022-08-16 21:20:00	25.4549	25.45014	25.4549	0
2022-08-16 21:25:00	25.4552	25.45356	25.4552	0
2022-08-16 21:30:00	25.4213	25.45018	25.4213	0
2022-08-16 21:35:00	25.4216	25.44853	25.4216	0
2022-08-16 21:40:00	25.4719	25.4502	25.4719	0
2022-08-16 21:45:00	25.4722	25.45188	25.4722	0
2022-08-16 21:50:00	25.4386	25.44853	25.4386	0
2022-08-16 21:55:00	25.4214	25.44682	25.4214	0
2022-08-16 22:00:00	25.4216	25.44343	25.4216	0
2022-08-16 22:05:00	25.4383	25.4417	25.4383	0
2022-08-16 22:10:00	25.4385	25.44006	25.4385	0
2022-08-16 22:15:00	25.4387	25.43841	25.4387	0
2022-08-16 22:20:00	25.4545	25.44173	25.4545	0
2022-08-16 22:25:00	25.4545	25.44502	25.4545	0
2022-08-16 22:30:00	25.4546	25.44329	25.4546	0
2022-08-16 22:35:00	25.455	25.44157	25.455	0
2022-08-16 22:40:00	25.4215	25.43986	25.4215	0
2022-08-16 22:45:00	25.4546	25.44318	25.4546	0
2022-08-16 22:50:00	25.4546	25.44648	25.4546	0
2022-08-16 22:55:00	25.4209	25.44474	25.4209	0
2022-08-16 23:00:00	25.4551	25.4464	25.4551	0
2022-08-16 23:05:00	25.455	25.44803	25.455	0
2022-08-16 23:10:00	25.4721	25.44979	25.4721	0
2022-08-16 23:15:00	25.455	25.44984	25.455	0
2022-08-16 23:20:00	25.4549	25.44987	25.4549	0
2022-08-16 23:25:00	25.4552	25.44989	25.4552	0
2022-08-16 23:30:00	25.4892	25.45666	25.4892	0
2022-08-16 23:35:00	25.4555	25.45675	25.4555	0
2022-08-16 23:40:00	25.4556	25.45685	25.4556	0
2022-08-16 23:45:00	25.4557	25.46033	25.4557	0
2022-08-16 23:50:00	25.4377	25.45859	25.4377	0
2022-08-16 23:55:00	25.4377	25.45686	25.4377	0
2022-08-17 00:00:00	25.4381	25.45346	25.4381	0
2022-08-17 00:05:00	25.4553	25.45349	25.4553	0
2022-08-17 00:10:00	25.4555	25.45355	25.4555	0
2022-08-17 00:15:00	25.4387	25.4519	25.4387	0
2022-08-17 00:20:00	25.4553	25.44851	25.4553	0
2022-08-17 00:25:00	25.4555	25.44851	25.4555	0
2022-08-17 00:30:00	25.4552	25.44847	25.4552	0
2022-08-17 00:35:00	25.4213	25.44503	25.4213	0
2022-08-17 00:40:00	25.4209	25.44335	25.4209	0
2022-08-17 00:45:00	25.4546	25.44504	25.4546	0
2022-08-17 00:50:00	25.4719	25.44842	25.4719	0
2022-08-17 00:55:00	25.4722	25.45011	25.4722	0
2022-08-17 01:00:00	25.4719	25.45175	25.4719	0
2022-08-17 01:05:00	25.4722	25.4551	25.4722	0
2022-08-17 01:10:00	25.4723	25.4568	25.4723	0
2022-08-17 01:15:00	25.4383	25.45508	25.4383	0
2022-08-17 01:20:00	25.4718	25.45674	25.4718	0
2022-08-17 01:25:00	25.4549	25.4601	25.4549	0
2022-08-17 01:30:00	25.4214	25.46015	25.4214	0
2022-08-17 01:35:00	25.4217	25.45686	25.4217	0
2022-08-17 01:40:00	25.4218	25.45185	25.4218	0
2022-08-17 01:45:00	25.4552	25.45015	25.4552	0
2022-08-17 01:50:00	25.4385	25.44681	25.4385	0
2022-08-17 01:55:00	25.4382	25.44341	25.4382	0
2022-08-17 02:00:00	25.4553	25.44171	25.4553	0
2022-08-17 02:05:00	25.4217	25.44005	25.4217	0
2022-08-17 02:10:00	25.4046	25.43333	25.4046	0
2022-08-17 02:15:00	25.4386	25.4317	25.4386	0
2022-08-17 02:20:00	25.4547	25.43503	25.4547	0
2022-08-17 02:25:00	25.4542	25.43828	25.4542	0
2022-08-17 02:30:00	25.4717	25.44327	25.4717	0
2022-08-17 02:35:00	25.421	25.43985	25.421	0
2022-08-17 02:40:00	25.4716	25.44316	25.4716	0
2022-08-17 02:45:00	25.4547	25.44481	25.4547	0
2022-08-17 02:50:00	25.4547	25.44475	25.4547	0
2022-08-17 02:55:00	25.4547	25.44805	25.4547	0
2022-08-17 03:00:00	25.4546	25.45305	25.4546	0
2022-08-17 03:05:00	25.4546	25.45465	25.4546	0
2022-08-17 03:10:00	25.4378	25.45296	25.4378	0
2022-08-17 03:15:00	25.4041	25.44795	25.4041	0
2022-08-17 03:20:00	25.404	25.44118	25.404	0
2022-08-17 03:25:00	25.4044	25.43952	25.4044	0
2022-08-17 03:30:00	25.4384	25.4362	25.4384	0
2022-08-17 03:35:00	25.4045	25.43118	25.4045	0
2022-08-17 03:40:00	25.4213	25.42784	25.4213	0
2022-08-17 03:45:00	25.4549	25.42786	25.4549	0
2022-08-17 03:50:00	25.4552	25.42792	25.4552	0
2022-08-17 03:55:00	25.4216	25.42462	25.4216	0
2022-08-17 04:00:00	25.4214	25.42298	25.4214	0
2022-08-17 04:05:00	25.4216	25.42473	25.4216	0
2022-08-17 04:10:00	25.4049	25.42482	25.4049	0
2022-08-17 04:15:00	25.4553	25.42991	25.4553	0
2022-08-17 04:20:00	25.455	25.43157	25.455	0
2022-08-17 04:25:00	25.4211	25.43323	25.4211	0
2022-08-17 04:30:00	25.4543	25.43653	25.4543	0
2022-08-17 04:35:00	25.4548	25.43652	25.4548	0
2022-08-17 04:40:00	25.4552	25.43652	25.4552	0
2022-08-17 04:45:00	25.455	25.43986	25.455	0
2022-08-17 04:50:00	25.455	25.44322	25.455	0
2022-08-17 04:55:00	25.4548	25.44654	25.4548	0
2022-08-17 05:00:00	25.4547	25.45152	25.4547	0
2022-08-17 05:05:00	25.4551	25.4515	25.4551	0
2022-08-17 05:10:00	25.4208	25.44808	25.4208	0
2022-08-17 05:15:00	25.4212	25.44809	25.4212	0
2022-08-17 05:20:00	25.4549	25.44815	25.4549	0
2022-08-17 05:25:00	25.4549	25.44816	25.4549	0
2022-08-17 05:30:00	25.3917	25.44181	25.3917	0
2022-08-17 05:35:00	25.2851	25.42482	25.2851	0
2022-08-17 05:40:00	25.3917	25.41849	25.3917	0
2022-08-17 05:45:00	25.3359	25.4066	25.3359	0
2022-08-17 05:50:00	25.3703	25.39816	25.3703	0
2022-08-17 05:55:00	25.3534	25.38799	25.3534	0
2022-08-17 06:00:00	25.3875	25.38466	25.3875	0
2022-08-17 06:05:00	25.3878	25.38132	25.3878	0
2022-08-17 06:10:00	25.4045	25.37628	25.4045	0
2022-08-17 06:15:00	25.3874	25.36953	25.3874	0
2022-08-17 06:20:00	25.4215	25.37251	25.4215	0
2022-08-17 06:25:00	25.3879	25.38279	25.3879	0
2022-08-17 06:30:00	25.421	25.38572	25.421	0
2022-08-17 06:35:00	25.3876	25.39089	25.3876	0
2022-08-17 06:40:00	25.4212	25.39598	25.4212	0
2022-08-17 06:45:00	25.3877	25.39941	25.3877	0
2022-08-17 06:50:00	25.4213	25.40279	25.4213	0
2022-08-17 06:55:00	25.4216	25.40617	25.4216	0
2022-08-17 07:00:00	25.3846	25.40418	25.3846	0
2022-08-17 07:05:00	25.2847	25.39391	25.2847	0
2022-08-17 07:10:00	25.3048	25.38224	25.3048	0
2022-08-17 07:15:00	25.3582	25.37927	25.3582	0
2022-08-17 07:20:00	25.3783	25.375	25.3783	0
2022-08-17 07:25:00	25.3583	25.37207	25.3583	0
2022-08-17 07:30:00	25.3783	25.36778	25.3783	0
2022-08-17 07:35:00	25.3375	25.36276	25.3375	0
2022-08-17 07:40:00	25.365	25.35713	25.365	0
2022-08-17 07:45:00	25.2783	25.3428	25.2783	0
2022-08-17 07:50:00	25.2183	25.32617	25.2183	0
2022-08-17 07:55:00	25.1907	25.31677	25.1907	0
2022-08-17 08:00:00	25.1644	25.30273	25.1644	0
2022-08-17 08:05:00	25.1512	25.28203	25.1512	0
2022-08-17 08:10:00	25.1247	25.25667	25.1247	0
2022-08-17 08:15:00	25.1181	25.23265	25.1181	0
2022-08-17 08:20:00	25.1315	25.20797	25.1315	0
2022-08-17 08:25:00	25.1515	25.18937	25.1515	0
2022-08-17 08:30:00	25.1582	25.16869	25.1582	0
2022-08-17 08:35:00	25.2316	25.16402	25.2316	0
2022-08-17 08:40:00	25.2716	25.16935	25.2716	0
2022-08-17 08:45:00	25.2983	25.18011	25.2983	0
2022-08-17 08:50:00	25.3183	25.1955	25.3183	0
2022-08-17 08:55:00	25.325	25.21288	25.325	0
2022-08-17 09:00:00	25.3038	25.23079	25.3038	0
2022-08-17 09:05:00	25.3583	25.25481	25.3583	0
2022-08-17 09:10:00	25.3716	25.27882	25.3716	0
2022-08-17 09:15:00	25.3783	25.3015	25.3783	0
2022-08-17 09:20:00	25.3917	25.32485	25.3917	0
2022-08-17 09:25:00	25.3983	25.34152	25.3983	0
2022-08-17 09:30:00	25.3541	25.34977	25.3541	0
2022-08-17 09:35:00	25.4045	25.36039	25.4045	0
2022-08-17 09:40:00	25.4048	25.36904	25.4048	0
2022-08-17 09:45:00	25.388	25.37534	25.388	0
2022-08-17 09:50:00	25.3543	25.38039	25.3543	0
2022-08-17 09:55:00	25.3882	25.38338	25.3882	0
2022-08-17 10:00:00	25.3878	25.385	25.3878	0
2022-08-17 10:05:00	25.4213	25.3893	25.4213	0
2022-08-17 10:10:00	25.4208	25.39221	25.4208	0
2022-08-17 10:15:00	25.3875	25.39113	25.3875	0
2022-08-17 10:20:00	25.4211	25.39783	25.4211	0
2022-08-17 10:25:00	25.4045	25.39783	25.4045	0
2022-08-17 10:30:00	25.4216	25.39951	25.4216	0
2022-08-17 10:35:00	25.4214	25.40285	25.4214	0
2022-08-17 10:40:00	25.4212	25.40954	25.4212	0
2022-08-17 10:45:00	25.4042	25.41114	25.4042	0
2022-08-17 10:50:00	25.4045	25.41281	25.4045	0
2022-08-17 10:55:00	25.4545	25.41613	25.4545	0
2022-08-17 11:00:00	25.4212	25.41617	25.4212	0
2022-08-17 11:05:00	25.4215	25.41957	25.4215	0
2022-08-17 11:10:00	25.4217	25.41963	25.4217	0
2022-08-17 11:15:00	25.4551	25.42469	25.4551	0
2022-08-17 11:20:00	25.4549	25.42802	25.4549	0
2022-08-17 11:25:00	25.4384	25.42972	25.4384	0
2022-08-17 11:30:00	25.4048	25.42808	25.4048	0
2022-08-17 11:35:00	25.4387	25.43153	25.4387	0
2022-08-17 11:40:00	25.4556	25.43664	25.4556	0
2022-08-17 11:45:00	25.4548	25.43667	25.4548	0
2022-08-17 11:50:00	25.4552	25.44007	25.4552	0
2022-08-17 11:55:00	25.455	25.44342	25.455	0
2022-08-17 12:00:00	25.4548	25.44673	25.4548	0
2022-08-17 12:05:00	25.4552	25.44674	25.4552	0
2022-08-17 12:10:00	25.4554	25.44679	25.4554	0
2022-08-17 12:15:00	25.4724	25.45019	25.4724	0
2022-08-17 12:20:00	25.4552	25.45523	25.4552	0
2022-08-17 12:25:00	25.4884	25.4602	25.4884	0
2022-08-17 12:30:00	25.4888	25.46352	25.4888	0
2022-08-17 12:35:00	25.4891	25.46695	25.4891	0
2022-08-17 12:40:00	25.4555	25.46698	25.4555	0
2022-08-17 12:45:00	25.4893	25.47041	25.4893	0
2022-08-17 12:50:00	25.4553	25.47046	25.4553	0
2022-08-17 12:55:00	25.4555	25.47049	25.4555	0
2022-08-17 13:00:00	25.489	25.47385	25.489	0
2022-08-17 13:05:00	25.4892	25.47553	25.4892	0
2022-08-17 13:10:00	25.4885	25.47886	25.4885	0
2022-08-17 13:15:00	25.4547	25.47549	25.4547	0
2022-08-17 13:20:00	25.4547	25.47208	25.4547	0
2022-08-17 13:25:00	25.4547	25.46864	25.4547	0
2022-08-17 13:30:00	25.4213	25.46522	25.4213	0
2022-08-17 13:35:00	25.4553	25.46182	25.4553	0
2022-08-17 13:40:00	25.4044	25.45673	25.4044	0
2022-08-17 13:45:00	25.4719	25.45837	25.4719	0
2022-08-17 13:50:00	25.4718	25.45665	25.4718	0
2022-08-17 13:55:00	25.4713	25.45486	25.4713	0
2022-08-17 14:00:00	25.4718	25.45319	25.4718	0
2022-08-17 14:05:00	25.4713	25.45485	25.4713	0
2022-08-17 14:10:00	25.4715	25.45653	25.4715	0
2022-08-17 14:15:00	25.5052	25.46158	25.5052	0
2022-08-17 14:20:00	25.5052	25.46997	25.5052	0
2022-08-17 14:25:00	25.4715	25.47159	25.4715	0
2022-08-17 14:30:00	25.4719	25.47834	25.4719	0
2022-08-17 14:35:00	25.4887	25.48002	25.4887	0
2022-08-17 14:40:00	25.5059	25.48343	25.5059	0
2022-08-17 14:45:00	25.5061	25.48691	25.5061	0
2022-08-17 14:50:00	25.5062	25.49035	25.5062	0
2022-08-17 14:55:00	25.5058	25.4938	25.5058	0
2022-08-17 15:00:00	25.4719	25.49384	25.4719	0
2022-08-17 15:05:00	25.5228	25.4956	25.5228	0
2022-08-17 15:10:00	25.523	25.49738	25.523	0
2022-08-17 15:15:00	25.5231	25.50254	25.5231	0
2022-08-17 15:20:00	25.4894	25.50429	25.4894	0
2022-08-17 15:25:00	25.4894	25.50436	25.4894	0
2022-08-17 15:30:00	25.4891	25.50268	25.4891	0
2022-08-17 15:35:00	25.5226	25.50433	25.5226	0
2022-08-17 15:40:00	25.5229	25.506	25.5229	0
2022-08-17 15:45:00	25.523	25.50772	25.523	0
2022-08-17 15:50:00	25.489	25.50943	25.489	0
2022-08-17 15:55:00	25.5225	25.5094	25.5225	0
2022-08-17 16:00:00	25.4887	25.50597	25.4887	0
2022-08-17 16:05:00	25.4887	25.50253	25.4887	0
2022-08-17 16:10:00	25.5059	25.50418	25.5059	0
2022-08-17 16:15:00	25.5061	25.50585	25.5061	0
2022-08-17 16:20:00	25.5226	25.5092	25.5226	0
2022-08-17 16:25:00	25.5224	25.50918	25.5224	0
2022-08-17 16:30:00	25.4878	25.50567	25.4878	0
2022-08-17 16:35:00	25.5222	25.50559	25.5222	0
2022-08-17 16:40:00	25.4719	25.50388	25.4719	0
2022-08-17 16:45:00	25.4891	25.50054	25.4891	0
2022-08-17 16:50:00	25.5057	25.50224	25.5057	0
2022-08-17 16:55:00	25.5224	25.50561	25.5224	0
2022-08-17 17:00:00	25.489	25.50392	25.489	0
2022-08-17 17:05:00	25.4885	25.50216	25.4885	0
2022-08-17 17:10:00	25.4889	25.49879	25.4889	0
2022-08-17 17:15:00	25.5224	25.49879	25.5224	0
2022-08-17 17:20:00	25.5224	25.50225	25.5224	0
2022-08-17 17:25:00	25.4882	25.49885	25.4882	0
2022-08-17 17:30:00	25.522	25.50386	25.522	0
2022-08-17 17:35:00	25.4887	25.50382	25.4887	0
2022-08-17 17:40:00	25.5223	25.50548	25.5223	0
2022-08-17 17:45:00	25.5222	25.50546	25.5222	0
2022-08-17 17:50:00	25.5223	25.50879	25.5223	0
2022-08-17 17:55:00	25.5222	25.51216	25.5222	0
2022-08-17 18:00:00	25.4888	25.51215	25.4888	0
2022-08-17 18:05:00	25.5386	25.51377	25.5386	0
2022-08-17 18:10:00	25.5223	25.51376	25.5223	0
2022-08-17 18:15:00	25.5058	25.51552	25.5058	0
2022-08-17 18:20:00	25.506	25.51392	25.506	0
2022-08-17 18:25:00	25.5062	25.51567	25.5062	0
2022-08-17 18:30:00	25.5231	25.51575	25.5231	0
2022-08-17 18:35:00	25.5401	25.51754	25.5401	0
2022-08-17 18:40:00	25.5232	25.51763	25.5232	0
2022-08-17 18:45:00	25.5233	25.51774	25.5233	0
2022-08-17 18:50:00	25.5397	25.52283	25.5397	0
2022-08-17 18:55:00	25.5399	25.52296	25.5399	0
2022-08-17 19:00:00	25.5058	25.52131	25.5058	0
2022-08-17 19:05:00	25.506	25.52133	25.506	0
2022-08-17 19:10:00	25.523	25.52303	25.523	0
2022-08-17 19:15:00	25.4894	25.52135	25.4894	0
2022-08-17 19:20:00	25.4894	25.51798	25.4894	0
2022-08-17 19:25:00	25.4895	25.51292	25.4895	0
2022-08-17 19:30:00	25.5233	25.51293	25.5233	0
2022-08-17 19:35:00	25.506	25.5112	25.506	0
2022-08-17 19:40:00	25.4893	25.50616	25.4893	0
2022-08-17 19:45:00	25.5058	25.50275	25.5058	0
2022-08-17 19:50:00	25.5057	25.50274	25.5057	0
2022-08-17 19:55:00	25.5055	25.50269	25.5055	0
2022-08-17 20:00:00	25.5396	25.50435	25.5396	0
2022-08-17 20:05:00	25.4719	25.5026	25.4719	0
2022-08-17 20:10:00	25.5055	25.50421	25.5055	0
2022-08-17 20:15:00	25.4716	25.50242	25.4716	0
2022-08-17 20:20:00	25.4885	25.49894	25.4885	0
2022-08-17 20:25:00	25.5222	25.50056	25.5222	0
2022-08-17 20:30:00	25.4889	25.50052	25.4889	0
2022-08-17 20:35:00	25.5224	25.50218	25.5224	0
2022-08-17 20:40:00	25.489	25.50051	25.489	0
2022-08-17 20:45:00	25.5567	25.50563	25.5567	0
2022-08-17 20:50:00	25.489	25.50057	25.489	0
2022-08-17 20:55:00	25.4892	25.5023	25.4892	0
2022-08-17 21:00:00	25.472	25.49895	25.472	0
2022-08-17 21:05:00	25.506	25.50239	25.506	0
2022-08-17 21:10:00	25.5049	25.50403	25.5049	0
2022-08-17 21:15:00	25.505	25.50231	25.505	0
2022-08-17 21:20:00	25.5224	25.50566	25.5224	0
2022-08-17 21:25:00	25.4881	25.50223	25.4881	0
2022-08-17 21:30:00	25.5224	25.50557	25.5224	0
2022-08-17 21:35:00	25.5227	25.50217	25.5227	0
2022-08-17 21:40:00	25.5225	25.50552	25.5225	0
2022-08-17 21:45:00	25.5224	25.50884	25.5224	0
2022-08-17 21:50:00	25.5224	25.51388	25.5224	0
2022-08-17 21:55:00	25.5058	25.51386	25.5058	0
2022-08-17 22:00:00	25.4892	25.51229	25.4892	0
2022-08-17 22:05:00	25.556	25.51739	25.556	0
2022-08-17 22:10:00	25.5223	25.51738	25.5223	0
2022-08-17 22:15:00	25.4885	25.51742	25.4885	0
2022-08-17 22:20:00	25.472	25.51238	25.472	0
2022-08-17 22:25:00	25.506	25.51071	25.506	0
2022-08-17 22:30:00	25.5058	25.50904	25.5058	0
2022-08-17 22:35:00	25.4887	25.50567	25.4887	0
2022-08-17 22:40:00	25.4882	25.50225	25.4882	0
2022-08-17 22:45:00	25.5217	25.50384	25.5217	0
2022-08-17 22:50:00	25.5218	25.5071	25.5218	0
2022-08-17 22:55:00	25.5219	25.50369	25.5219	0
2022-08-17 23:00:00	25.5389	25.50535	25.5389	0
2022-08-17 23:05:00	25.5225	25.50875	25.5225	0
2022-08-17 23:10:00	25.5055	25.5121	25.5055	0
2022-08-17 23:15:00	25.472	25.5087	25.472	0
2022-08-17 23:20:00	25.506	25.50872	25.506	0
2022-08-17 23:25:00	25.5053	25.51038	25.5053	0
2022-08-17 23:30:00	25.5053	25.51209	25.5053	0
2022-08-17 23:35:00	25.5217	25.51209	25.5217	0
2022-08-17 23:40:00	25.5223	25.51214	25.5223	0
2022-08-17 23:45:00	25.5223	25.51218	25.5223	0
2022-08-17 23:50:00	25.5223	25.51052	25.5223	0
2022-08-17 23:55:00	25.5227	25.51054	25.5227	0
2022-08-18 00:00:00	25.5229	25.51228	25.5229	0
2022-08-18 00:05:00	25.5226	25.51734	25.5226	0
2022-08-18 00:10:00	25.4722	25.51396	25.4722	0
2022-08-18 00:15:00	25.4893	25.51236	25.4893	0
2022-08-18 00:20:00	25.4894	25.51077	25.4894	0
2022-08-18 00:25:00	25.489	25.5075	25.489	0
2022-08-18 00:30:00	25.5226	25.50753	25.5226	0
2022-08-18 00:35:00	25.5055	25.50585	25.5055	0
2022-08-18 00:40:00	25.5054	25.50416	25.5054	0
2022-08-18 00:45:00	25.472	25.49909	25.472	0
2022-08-18 00:50:00	25.5057	25.49737	25.5057	0
2022-08-18 00:55:00	25.5224	25.49735	25.5224	0
2022-08-18 01:00:00	25.5227	25.5024	25.5227	0
2022-08-18 01:05:00	25.5229	25.50576	25.5229	0
2022-08-18 01:10:00	25.5227	25.50909	25.5227	0
2022-08-18 01:15:00	25.4892	25.50911	25.4892	0
2022-08-18 01:20:00	25.5227	25.50912	25.5227	0
2022-08-18 01:25:00	25.4892	25.50749	25.4892	0
2022-08-18 01:30:00	25.4889	25.50584	25.4889	0
2022-08-18 01:35:00	25.5229	25.51093	25.5229	0
2022-08-18 01:40:00	25.4893	25.50929	25.4893	0
2022-08-18 01:45:00	25.5231	25.50936	25.5231	0
2022-08-18 01:50:00	25.5232	25.50941	25.5232	0
2022-08-18 01:55:00	25.4895	25.50607	25.4895	0
2022-08-18 02:00:00	25.5233	25.50613	25.5233	0
2022-08-18 02:05:00	25.4892	25.50613	25.4892	0
2022-08-18 02:10:00	25.5223	25.50609	25.5223	0
2022-08-18 02:15:00	25.5058	25.50775	25.5058	0
2022-08-18 02:20:00	25.5229	25.51115	25.5229	0
2022-08-18 02:25:00	25.5227	25.51113	25.5227	0
2022-08-18 02:30:00	25.4879	25.51099	25.4879	0
2022-08-18 02:35:00	25.505	25.50918	25.505	0
2022-08-18 02:40:00	25.4875	25.50561	25.4875	0
2022-08-18 02:45:00	25.4879	25.50545	25.4879	0
2022-08-18 02:50:00	25.5054	25.50366	25.5054	0
2022-08-18 02:55:00	25.472	25.50194	25.472	0
2022-08-18 03:00:00	25.5229	25.502	25.5229	0
2022-08-18 03:05:00	25.5057	25.50199	25.5057	0
2022-08-18 03:10:00	25.4887	25.49857	25.4887	0
2022-08-18 03:15:00	25.4886	25.49516	25.4886	0
2022-08-18 03:20:00	25.5224	25.49861	25.5224	0
2022-08-18 03:25:00	25.5219	25.5003	25.5219	0
2022-08-18 03:30:00	25.4887	25.50042	25.4887	0
2022-08-18 03:35:00	25.5227	25.5039	25.5227	0
2022-08-18 03:40:00	25.5057	25.50393	25.5057	0
2022-08-18 03:45:00	25.4891	25.50564	25.4891	0
2022-08-18 03:50:00	25.4892	25.50227	25.4892	0
2022-08-18 03:55:00	25.5231	25.50401	25.5231	0
2022-08-18 04:00:00	25.4894	25.50408	25.4894	0
2022-08-18 04:05:00	25.5229	25.50751	25.5229	0
2022-08-18 04:10:00	25.523	25.50757	25.523	0
2022-08-18 04:15:00	25.5062	25.506	25.5062	0
2022-08-18 04:20:00	25.4722	25.50435	25.4722	0
2022-08-18 04:25:00	25.523	25.50438	25.523	0
2022-08-18 04:30:00	25.5223	25.50604	25.5223	0
2022-08-18 04:35:00	25.5227	25.5094	25.5227	0
2022-08-18 04:40:00	25.506	25.51108	25.506	0
2022-08-18 04:45:00	25.472	25.50597	25.472	0
2022-08-18 04:50:00	25.506	25.50763	25.506	0
2022-08-18 04:55:00	25.4888	25.50422	25.4888	0
2022-08-18 05:00:00	25.4719	25.49911	25.4719	0
2022-08-18 05:05:00	25.489	25.49739	25.489	0
2022-08-18 05:10:00	25.4892	25.49909	25.4892	0
2022-08-18 05:15:00	25.4889	25.49568	25.4889	0
2022-08-18 05:20:00	25.5229	25.49574	25.5229	0
2022-08-18 05:25:00	25.5062	25.49409	25.5062	0
2022-08-18 05:30:00	25.4894	25.49243	25.4894	0
2022-08-18 05:35:00	25.5059	25.49582	25.5059	0
2022-08-18 05:40:00	25.4723	25.49245	25.4723	0
2022-08-18 05:45:00	25.5231	25.49588	25.5231	0
2022-08-18 05:50:00	25.5231	25.501	25.5231	0
2022-08-18 05:55:00	25.4894	25.50104	25.4894	0
2022-08-18 06:00:00	25.5232	25.50444	25.5232	0
2022-08-18 06:05:00	25.4891	25.50446	25.4891	0
2022-08-18 06:10:00	25.4892	25.50109	25.4892	0
2022-08-18 06:15:00	25.4893	25.4994	25.4893	0
2022-08-18 06:20:00	25.489	25.49936	25.489	0
2022-08-18 06:25:00	25.4888	25.49765	25.4888	0
2022-08-18 06:30:00	25.5224	25.50266	25.5224	0
2022-08-18 06:35:00	25.4885	25.4992	25.4885	0
2022-08-18 06:40:00	25.5222	25.49911	25.5222	0
2022-08-18 06:45:00	25.5392	25.50409	25.5392	0
2022-08-18 06:50:00	25.5223	25.504	25.5223	0
2022-08-18 06:55:00	25.5223	25.50732	25.5223	0
2022-08-18 07:00:00	25.4885	25.50725	25.4885	0
2022-08-18 07:05:00	25.5226	25.51058	25.5226	0
2022-08-18 07:10:00	25.5221	25.51389	25.5221	0
2022-08-18 07:15:00	25.5056	25.51557	25.5056	0
2022-08-18 07:20:00	25.4717	25.5105	25.4717	0
2022-08-18 07:25:00	25.5219	25.51384	25.5219	0
2022-08-18 07:30:00	25.522	25.51382	25.522	0
2022-08-18 07:35:00	25.522	25.5121	25.522	0
2022-08-18 07:40:00	25.488	25.50867	25.488	0
2022-08-18 07:45:00	25.5388	25.51032	25.5388	0
2022-08-18 07:50:00	25.5393	25.5154	25.5393	0
2022-08-18 07:55:00	25.5227	25.51541	25.5227	0
2022-08-18 08:00:00	25.5061	25.51381	25.5061	0
2022-08-18 08:05:00	25.5399	25.51724	25.5399	0
2022-08-18 08:10:00	25.4894	25.51901	25.4894	0
2022-08-18 08:15:00	25.5232	25.51914	25.5232	0
2022-08-18 08:20:00	25.5228	25.51922	25.5228	0
2022-08-18 08:25:00	25.5223	25.51925	25.5223	0
2022-08-18 08:30:00	25.4885	25.5193	25.4885	0
2022-08-18 08:35:00	25.4548	25.5109	25.4548	0
2022-08-18 08:40:00	25.4214	25.49911	25.4214	0
2022-08-18 08:45:00	25.4887	25.49571	25.4887	0
2022-08-18 08:50:00	25.5228	25.49738	25.5228	0
2022-08-18 08:55:00	25.4892	25.49231	25.4892	0
2022-08-18 09:00:00	25.5231	25.49568	25.5231	0
2022-08-18 09:05:00	25.5232	25.49568	25.5232	0
2022-08-18 09:10:00	25.5229	25.49569	25.5229	0
2022-08-18 09:15:00	25.5395	25.49741	25.5395	0
2022-08-18 09:20:00	25.5056	25.49912	25.5056	0
2022-08-18 09:25:00	25.5228	25.50592	25.5228	0
2022-08-18 09:30:00	25.5225	25.51603	25.5225	0
2022-08-18 09:35:00	25.5228	25.51944	25.5228	0
2022-08-18 09:40:00	25.5732	25.52448	25.5732	0
2022-08-18 09:45:00	25.5566	25.53122	25.5566	0
2022-08-18 09:50:00	25.5556	25.53447	25.5556	0
2022-08-18 09:55:00	25.573	25.53945	25.573	0
2022-08-18 10:00:00	25.5396	25.54112	25.5396	0
2022-08-18 10:05:00	25.5563	25.5428	25.5563	0
2022-08-18 10:10:00	25.5899	25.55123	25.5899	0
2022-08-18 10:15:00	25.5898	25.55793	25.5898	0
2022-08-18 10:20:00	25.5894	25.56462	25.5894	0
2022-08-18 10:25:00	25.5895	25.57129	25.5895	0
2022-08-18 10:30:00	25.5899	25.57296	25.5899	0
2022-08-18 10:35:00	25.5903	25.57633	25.5903	0
2022-08-18 10:40:00	25.59	25.57977	25.59	0
2022-08-18 10:45:00	25.6068	25.58315	25.6068	0
2022-08-18 10:50:00	25.5557	25.58476	25.5557	0
2022-08-18 10:55:00	25.5558	25.58471	25.5558	0
2022-08-18 11:00:00	25.5558	25.5813	25.5558	0
2022-08-18 11:05:00	25.5559	25.57791	25.5559	0
2022-08-18 11:10:00	25.5901	25.57798	25.5901	0
2022-08-18 11:15:00	25.5562	25.57465	25.5562	0
2022-08-18 11:20:00	25.5903	25.57469	25.5903	0
2022-08-18 11:25:00	25.5398	25.56964	25.5398	0
2022-08-18 11:30:00	25.573	25.56794	25.573	0
2022-08-18 11:35:00	25.5556	25.56282	25.5556	0
2022-08-18 11:40:00	25.5895	25.5662	25.5895	0
2022-08-18 11:45:00	25.5896	25.56958	25.5896	0
2022-08-18 11:50:00	25.5555	25.56955	25.5555	0
2022-08-18 11:55:00	25.5561	25.56957	25.5561	0
2022-08-18 12:00:00	25.556	25.56616	25.556	0
2022-08-18 12:05:00	25.5901	25.56955	25.5901	0
2022-08-18 12:10:00	25.5559	25.56611	25.5559	0
2022-08-18 12:15:00	25.5559	25.56772	25.5559	0
2022-08-18 12:20:00	25.5901	25.56943	25.5901	0
2022-08-18 12:25:00	25.5899	25.57286	25.5899	0
2022-08-18 12:30:00	25.5898	25.57289	25.5898	0
2022-08-18 12:35:00	25.5564	25.56957	25.5564	0
2022-08-18 12:40:00	25.5567	25.56969	25.5567	0
2022-08-18 12:45:00	25.5568	25.56976	25.5568	0
2022-08-18 12:50:00	25.5738	25.57154	25.5738	0
2022-08-18 12:55:00	25.5735	25.56988	25.5735	0
2022-08-18 13:00:00	25.5564	25.56993	25.5564	0
2022-08-18 13:05:00	25.5904	25.57338	25.5904	0
2022-08-18 13:10:00	25.5902	25.57339	25.5902	0
2022-08-18 13:15:00	25.5904	25.57344	25.5904	0
2022-08-18 13:20:00	25.5565	25.57011	25.5565	0
2022-08-18 13:25:00	25.5904	25.57351	25.5904	0
2022-08-18 13:30:00	25.5902	25.57686	25.5902	0
2022-08-18 13:35:00	25.5563	25.57681	25.5563	0
2022-08-18 13:40:00	25.5904	25.57847	25.5904	0
2022-08-18 13:45:00	25.5901	25.58013	25.5901	0
2022-08-18 13:50:00	25.5557	25.58006	25.5557	0
2022-08-18 13:55:00	25.5558	25.5766	25.5558	0
2022-08-18 14:00:00	25.5562	25.5732	25.5562	0
2022-08-18 14:05:00	25.5899	25.57315	25.5899	0
2022-08-18 14:10:00	25.5554	25.57304	25.5554	0
2022-08-18 14:15:00	25.5549	25.56949	25.5549	0
2022-08-18 14:20:00	25.589	25.56937	25.589	0
2022-08-18 14:25:00	25.5896	25.5727	25.5896	0
2022-08-18 14:30:00	25.5893	25.57259	25.5893	0
2022-08-18 14:35:00	25.5895	25.57253	25.5895	0
2022-08-18 14:40:00	25.606	25.57756	25.606	0
2022-08-18 14:45:00	25.5889	25.58087	25.5889	0
2022-08-18 14:50:00	25.5893	25.58418	25.5893	0
2022-08-18 14:55:00	25.5894	25.58413	25.5894	0
2022-08-18 15:00:00	25.6064	25.58923	25.6064	0
2022-08-18 15:05:00	25.59	25.59274	25.59	0
2022-08-18 15:10:00	25.5903	25.59287	25.5903	0
2022-08-18 15:15:00	25.59	25.59291	25.59	0
2022-08-18 15:20:00	25.5895	25.59293	25.5895	0
2022-08-18 15:25:00	25.6237	25.59635	25.6237	0
2022-08-18 15:30:00	25.5903	25.59478	25.5903	0
2022-08-18 15:35:00	25.5905	25.59494	25.5905	0
2022-08-18 15:40:00	25.6075	25.59676	25.6075	0
2022-08-18 15:45:00	25.5895	25.59677	25.5895	0
2022-08-18 15:50:00	25.5899	25.59512	25.5899	0
2022-08-18 15:55:00	25.5903	25.59515	25.5903	0
2022-08-18 16:00:00	25.6074	25.59686	25.6074	0
2022-08-18 16:05:00	25.6239	25.60025	25.6239	0
2022-08-18 16:10:00	25.5904	25.60034	25.5904	0
2022-08-18 16:15:00	25.607	25.59867	25.607	0
2022-08-18 16:20:00	25.5731	25.59695	25.5731	0
2022-08-18 16:25:00	25.5393	25.59183	25.5393	0
2022-08-18 16:30:00	25.5899	25.59007	25.5899	0
2022-08-18 16:35:00	25.5898	25.5901	25.5898	0
2022-08-18 16:40:00	25.5895	25.59006	25.5895	0
2022-08-18 16:45:00	25.6068	25.59171	25.6068	0
2022-08-18 16:50:00	25.5903	25.59	25.5903	0
2022-08-18 16:55:00	25.5896	25.58657	25.5896	0
2022-08-18 17:00:00	25.5558	25.58311	25.5558	0
2022-08-18 17:05:00	25.59	25.58141	25.59	0
2022-08-18 17:10:00	25.5895	25.58305	25.5895	0
2022-08-18 17:15:00	25.5897	25.58809	25.5897	0
2022-08-18 17:20:00	25.5901	25.58811	25.5901	0
2022-08-18 17:25:00	25.5899	25.58812	25.5899	0
2022-08-18 17:30:00	25.6405	25.59322	25.6405	0
2022-08-18 17:35:00	25.5902	25.59156	25.5902	0
2022-08-18 17:40:00	25.59	25.59153	25.59	0
2022-08-18 17:45:00	25.5903	25.5916	25.5903	0
2022-08-18 17:50:00	25.5901	25.59503	25.5901	0
2022-08-18 17:55:00	25.6237	25.5984	25.6237	0
2022-08-18 18:00:00	25.5903	25.59848	25.5903	0
2022-08-18 18:05:00	25.5901	25.59852	25.5901	0
2022-08-18 18:10:00	25.6236	25.60187	25.6236	0
2022-08-18 18:15:00	25.5902	25.6019	25.5902	0
2022-08-18 18:20:00	25.6234	25.60019	25.6234	0
2022-08-18 18:25:00	25.5563	25.5968	25.5563	0
2022-08-18 18:30:00	25.5904	25.59684	25.5904	0
2022-08-18 18:35:00	25.5902	25.59683	25.5902	0
2022-08-18 18:40:00	25.5904	25.59686	25.5904	0
2022-08-18 18:45:00	25.607	25.59519	25.607	0
2022-08-18 18:50:00	25.6241	25.59857	25.6241	0
2022-08-18 18:55:00	25.5898	25.59854	25.5898	0
2022-08-18 19:00:00	25.6397	25.60015	25.6397	0
2022-08-18 19:05:00	25.5897	25.6001	25.5897	0
2022-08-18 19:10:00	25.5898	25.59674	25.5898	0
2022-08-18 19:15:00	25.6239	25.6035	25.6239	0
2022-08-18 19:20:00	25.6237	25.60683	25.6237	0
2022-08-18 19:25:00	25.5899	25.6068	25.5899	0
2022-08-18 19:30:00	25.5898	25.60674	25.5898	0
2022-08-18 19:35:00	25.6236	25.6084	25.6236	0
2022-08-18 19:40:00	25.6235	25.60834	25.6235	0
2022-08-18 19:45:00	25.6235	25.61171	25.6235	0
2022-08-18 19:50:00	25.5901	25.60675	25.5901	0
2022-08-18 19:55:00	25.59	25.60678	25.59	0
2022-08-18 20:00:00	25.6072	25.60852	25.6072	0
2022-08-18 20:05:00	25.6408	25.61021	25.6408	0
2022-08-18 20:10:00	25.59	25.60684	25.59	0
2022-08-18 20:15:00	25.5903	25.60688	25.5903	0
2022-08-18 20:20:00	25.5902	25.60692	25.5902	0
2022-08-18 20:25:00	25.5904	25.6036	25.5904	0
2022-08-18 20:30:00	25.5901	25.60026	25.5901	0
2022-08-18 20:35:00	25.5904	25.59695	25.5904	0
2022-08-18 20:40:00	25.5902	25.59696	25.5902	0
2022-08-18 20:45:00	25.6242	25.60038	25.6242	0
2022-08-18 20:50:00	25.6071	25.60037	25.6071	0
2022-08-18 20:55:00	25.5735	25.59364	25.5735	0
2022-08-18 21:00:00	25.5729	25.59193	25.5729	0
2022-08-18 21:05:00	25.5898	25.59188	25.5898	0
2022-08-18 21:10:00	25.5897	25.59183	25.5897	0
2022-08-18 21:15:00	25.5901	25.5918	25.5901	0
2022-08-18 21:20:00	25.5735	25.59014	25.5735	0
2022-08-18 21:25:00	25.5905	25.59015	25.5905	0
2022-08-18 21:30:00	25.5903	25.59016	25.5903	0
2022-08-18 21:35:00	25.5901	25.58675	25.5901	0
2022-08-18 21:40:00	25.59	25.58504	25.59	0
2022-08-18 21:45:00	25.6241	25.5901	25.6241	0
2022-08-18 21:50:00	25.6243	25.59524	25.6243	0
2022-08-18 21:55:00	25.6413	25.60039	25.6413	0
2022-08-18 22:00:00	25.6071	25.60213	25.6071	0
2022-08-18 22:05:00	25.6073	25.60385	25.6073	0
2022-08-18 22:10:00	25.6071	25.60721	25.6071	0
2022-08-18 22:15:00	25.6069	25.60885	25.6069	0
2022-08-18 22:20:00	25.5903	25.60885	25.5903	0
2022-08-18 22:25:00	25.5901	25.60885	25.5901	0
2022-08-18 22:30:00	25.6073	25.61058	25.6073	0
2022-08-18 22:35:00	25.6074	25.60891	25.6074	0
2022-08-18 22:40:00	25.6401	25.61049	25.6401	0
2022-08-18 22:45:00	25.6233	25.60869	25.6233	0
2022-08-18 22:50:00	25.5892	25.6069	25.5892	0
2022-08-18 22:55:00	25.5894	25.60511	25.5894	0
2022-08-18 23:00:00	25.6065	25.60505	25.6065	0
2022-08-18 23:05:00	25.5731	25.60167	25.5731	0
2022-08-18 23:10:00	25.573	25.59994	25.573	0
2022-08-18 23:15:00	25.5895	25.59988	25.5895	0
2022-08-18 23:20:00	25.6058	25.59973	25.6058	0
2022-08-18 23:25:00	25.6057	25.59956	25.6057	0
2022-08-18 23:30:00	25.6233	25.59788	25.6233	0
2022-08-18 23:35:00	25.6233	25.59788	25.6233	0
2022-08-18 23:40:00	25.6069	25.59965	25.6069	0
2022-08-18 23:45:00	25.5891	25.59962	25.5891	0
2022-08-18 23:50:00	25.5897	25.59794	25.5897	0
2022-08-18 23:55:00	25.5901	25.59964	25.5901	0
2022-08-19 00:00:00	25.6238	25.60472	25.6238	0
2022-08-19 00:05:00	25.5734	25.60311	25.5734	0
2022-08-19 00:10:00	25.6243	25.60496	25.6243	0
2022-08-19 00:15:00	25.5906	25.60345	25.5906	0
2022-08-19 00:20:00	25.641	25.60522	25.641	0
2022-08-19 00:25:00	25.6074	25.60363	25.6074	0
2022-08-19 00:30:00	25.5903	25.60197	25.5903	0
2022-08-19 00:35:00	25.6069	25.60375	25.6069	0
2022-08-19 00:40:00	25.59	25.60378	25.59	0
2022-08-19 00:45:00	25.6236	25.60713	25.6236	0
2022-08-19 00:50:00	25.6232	25.60707	25.6232	0
2022-08-19 00:55:00	25.6237	25.6121	25.6237	0
2022-08-19 01:00:00	25.5902	25.60869	25.5902	0
2022-08-19 01:05:00	25.5905	25.60868	25.5905	0
2022-08-19 01:10:00	25.5897	25.60355	25.5897	0
2022-08-19 01:15:00	25.5897	25.60178	25.5897	0
2022-08-19 01:20:00	25.5893	25.60168	25.5893	0
2022-08-19 01:25:00	25.6228	25.60327	25.6228	0
2022-08-19 01:30:00	25.6235	25.60662	25.6235	0
2022-08-19 01:35:00	25.6403	25.60829	25.6403	0
2022-08-19 01:40:00	25.5897	25.60494	25.5897	0
2022-08-19 01:45:00	25.6235	25.60492	25.6235	0
2022-08-19 01:50:00	25.6236	25.60826	25.6236	0
2022-08-19 01:55:00	25.5893	25.60814	25.5893	0
2022-08-19 02:00:00	25.6059	25.60976	25.6059	0
2022-08-19 02:05:00	25.6066	25.61145	25.6066	0
2022-08-19 02:10:00	25.5901	25.61153	25.5901	0
2022-08-19 02:15:00	25.6233	25.61158	25.6233	0
2022-08-19 02:20:00	25.6231	25.61154	25.6231	0
2022-08-19 02:25:00	25.6232	25.60983	25.6232	0
2022-08-19 02:30:00	25.5899	25.60985	25.5899	0
2022-08-19 02:35:00	25.573	25.6048	25.573	0
2022-08-19 02:40:00	25.5733	25.59977	25.5733	0
2022-08-19 02:45:00	25.6065	25.60149	25.6065	0
2022-08-19 02:50:00	25.5731	25.59821	25.5731	0
2022-08-19 02:55:00	25.6237	25.59992	25.6237	0
2022-08-19 03:00:00	25.624	25.60331	25.624	0
2022-08-19 03:05:00	25.6242	25.6034	25.6242	0
2022-08-19 03:10:00	25.5733	25.59842	25.5733	0
2022-08-19 03:15:00	25.5904	25.59514	25.5904	0
2022-08-19 03:20:00	25.5901	25.59516	25.5901	0
2022-08-19 03:25:00	25.6234	25.6002	25.6234	0
2022-08-19 03:30:00	25.6238	25.60525	25.6238	0
2022-08-19 03:35:00	25.5895	25.60355	25.5895	0
2022-08-19 03:40:00	25.5728	25.60352	25.5728	0
2022-08-19 03:45:00	25.5732	25.59847	25.5732	0
2022-08-19 03:50:00	25.6069	25.59676	25.6069	0
2022-08-19 03:55:00	25.6236	25.5967	25.6236	0
2022-08-19 04:00:00	25.5894	25.59831	25.5894	0
2022-08-19 04:05:00	25.5899	25.59826	25.5899	0
2022-08-19 04:10:00	25.5899	25.59824	25.5899	0
2022-08-19 04:15:00	25.5899	25.59489	25.5899	0
2022-08-19 04:20:00	25.5902	25.59153	25.5902	0
2022-08-19 04:25:00	25.6238	25.59496	25.6238	0
2022-08-19 04:30:00	25.6233	25.60001	25.6233	0
2022-08-19 04:35:00	25.59	25.60169	25.59	0
2022-08-19 04:40:00	25.59	25.6	25.59	0
2022-08-19 04:45:00	25.5898	25.59662	25.5898	0
2022-08-19 04:50:00	25.6408	25.60176	25.6408	0
2022-08-19 04:55:00	25.5904	25.60181	25.5904	0
2022-08-19 05:00:00	25.5906	25.60188	25.5906	0
2022-08-19 05:05:00	25.5907	25.60196	25.5907	0
2022-08-19 05:10:00	25.5907	25.60201	25.5907	0
2022-08-19 05:15:00	25.5908	25.59871	25.5908	0
2022-08-19 05:20:00	25.5904	25.59542	25.5904	0
2022-08-19 05:25:00	25.5901	25.59543	25.5901	0
2022-08-19 05:30:00	25.5566	25.59209	25.5566	0
2022-08-19 05:35:00	25.5227	25.58538	25.5227	0
2022-08-19 05:40:00	25.5567	25.57697	25.5567	0
2022-08-19 05:45:00	25.5906	25.57699	25.5906	0
2022-08-19 05:50:00	25.6244	25.58037	25.6244	0
2022-08-19 05:55:00	25.5907	25.58037	25.5907	0
2022-08-19 06:00:00	25.5903	25.58033	25.5903	0
2022-08-19 06:05:00	25.5905	25.5803	25.5905	0
2022-08-19 06:10:00	25.6075	25.58201	25.6075	0
2022-08-19 06:15:00	25.641	25.5871	25.641	0
2022-08-19 06:20:00	25.607	25.59214	25.607	0
2022-08-19 06:25:00	25.5904	25.59891	25.5904	0
2022-08-19 06:30:00	25.6243	25.60567	25.6243	0
2022-08-19 06:35:00	25.5903	25.60564	25.5903	0
2022-08-19 06:40:00	25.5896	25.60216	25.5896	0
2022-08-19 06:45:00	25.5901	25.6021	25.5901	0
2022-08-19 06:50:00	25.59	25.60207	25.59	0
2022-08-19 06:55:00	25.624	25.60542	25.624	0
2022-08-19 07:00:00	25.6242	25.60709	25.6242	0
2022-08-19 07:05:00	25.5903	25.60202	25.5903	0
2022-08-19 07:10:00	25.5892	25.60024	25.5892	0
2022-08-19 07:15:00	25.5895	25.60015	25.5895	0
2022-08-19 07:20:00	25.5892	25.59664	25.5892	0
2022-08-19 07:25:00	25.5898	25.59659	25.5898	0
2022-08-19 07:30:00	25.5901	25.59664	25.5901	0
2022-08-19 07:35:00	25.6242	25.60005	25.6242	0
2022-08-19 07:40:00	25.5902	25.60007	25.5902	0
2022-08-19 07:45:00	25.6065	25.59832	25.6065	0
2022-08-19 07:50:00	25.6234	25.59824	25.6234	0
2022-08-19 07:55:00	25.6572	25.60493	25.6572	0
2022-08-19 08:00:00	25.6239	25.6084	25.6239	0
2022-08-19 08:05:00	25.59	25.60845	25.59	0
2022-08-19 08:10:00	25.6241	25.61194	25.6241	0
2022-08-19 08:15:00	25.6243	25.61539	25.6243	0
2022-08-19 08:20:00	25.6239	25.61877	25.6239	0
2022-08-19 08:25:00	25.6576	25.62211	25.6576	0
2022-08-19 08:30:00	25.6233	25.62542	25.6233	0
2022-08-19 08:35:00	25.6238	25.62715	25.6238	0
2022-08-19 08:40:00	25.6236	25.62717	25.6236	0
2022-08-19 08:45:00	25.624	25.62385	25.624	0
2022-08-19 08:50:00	25.6575	25.62721	25.6575	0
2022-08-19 08:55:00	25.5892	25.62713	25.5892	0
2022-08-19 09:00:00	25.6568	25.6304	25.6568	0
2022-08-19 09:05:00	25.6233	25.6303	25.6233	0
2022-08-19 09:10:00	25.6234	25.63025	25.6234	0
2022-08-19 09:15:00	25.5727	25.62176	25.5727	0
2022-08-19 09:20:00	25.6066	25.62009	25.6066	0
2022-08-19 09:25:00	25.6407	25.62178	25.6407	0
2022-08-19 09:30:00	25.641	25.62352	25.641	0
2022-08-19 09:35:00	25.6238	25.6235	25.6238	0
2022-08-19 09:40:00	25.6575	25.6235	25.6575	0
2022-08-19 09:45:00	25.6573	25.63031	25.6573	0
2022-08-19 09:50:00	25.6235	25.62698	25.6235	0
2022-08-19 09:55:00	25.5898	25.62363	25.5898	0
2022-08-19 10:00:00	25.6235	25.62364	25.6235	0
2022-08-19 10:05:00	25.6239	25.62876	25.6239	0
2022-08-19 10:10:00	25.6241	25.63051	25.6241	0
2022-08-19 10:15:00	25.6404	25.63048	25.6404	0
2022-08-19 10:20:00	25.6231	25.62869	25.6231	0
2022-08-19 10:25:00	25.6232	25.62863	25.6232	0
2022-08-19 10:30:00	25.6571	25.62859	25.6571	0
2022-08-19 10:35:00	25.6234	25.6252	25.6234	0
2022-08-19 10:40:00	25.6234	25.62519	25.6234	0
2022-08-19 10:45:00	25.6572	25.63193	25.6572	0
2022-08-19 10:50:00	25.6576	25.63534	25.6576	0
2022-08-19 10:55:00	25.6579	25.63874	25.6579	0
2022-08-19 11:00:00	25.6576	25.64209	25.6576	0
2022-08-19 11:05:00	25.6406	25.64211	25.6406	0
2022-08-19 11:10:00	25.6072	25.64052	25.6072	0
2022-08-19 11:15:00	25.6576	25.64396	25.6576	0
2022-08-19 11:20:00	25.6571	25.64396	25.6571	0
2022-08-19 11:25:00	25.6568	25.6473	25.6568	0
2022-08-19 11:30:00	25.6063	25.64559	25.6063	0
2022-08-19 11:35:00	25.6574	25.64561	25.6574	0
2022-08-19 11:40:00	25.624	25.64225	25.624	0
2022-08-19 11:45:00	25.6575	25.64221	25.6575	0
2022-08-19 11:50:00	25.6578	25.64223	25.6578	0
2022-08-19 11:55:00	25.6235	25.64052	25.6235	0
2022-08-19 12:00:00	25.6742	25.64722	25.6742	0
2022-08-19 12:05:00	25.6236	25.64382	25.6236	0
2022-08-19 12:10:00	25.6401	25.64212	25.6401	0
2022-08-19 12:15:00	25.5896	25.6354	25.5896	0
2022-08-19 12:20:00	25.6571	25.64048	25.6571	0
2022-08-19 12:25:00	25.6571	25.64045	25.6571	0
2022-08-19 12:30:00	25.6402	25.64207	25.6402	0
2022-08-19 12:35:00	25.6402	25.64034	25.6402	0
2022-08-19 12:40:00	25.6572	25.64028	25.6572	0
2022-08-19 12:45:00	25.6576	25.64369	25.6576	0
2022-08-19 12:50:00	25.6579	25.64206	25.6579	0
2022-08-19 12:55:00	25.6581	25.64551	25.6581	0
2022-08-19 13:00:00	25.6577	25.64727	25.6577	0
2022-08-19 13:05:00	25.6576	25.65407	25.6576	0
2022-08-19 13:10:00	25.6574	25.6541	25.6574	0
2022-08-19 13:15:00	25.6574	25.65413	25.6574	0
2022-08-19 13:20:00	25.6911	25.65922	25.6911	0
2022-08-19 13:25:00	25.6573	25.66093	25.6573	0
2022-08-19 13:30:00	25.6577	25.66098	25.6577	0
2022-08-19 13:35:00	25.6575	25.66097	25.6575	0
2022-08-19 13:40:00	25.6916	25.66434	25.6916	0
2022-08-19 13:45:00	25.6918	25.66771	25.6918	0
2022-08-19 13:50:00	25.6577	25.66771	25.6577	0
2022-08-19 13:55:00	25.6575	25.6677	25.6575	0
2022-08-19 14:00:00	25.657	25.66766	25.657	0
2022-08-19 14:05:00	25.6909	25.67101	25.6909	0
2022-08-19 14:10:00	25.6571	25.66761	25.6571	0
2022-08-19 14:15:00	25.6576	25.66764	25.6576	0
2022-08-19 14:20:00	25.6739	25.66926	25.6739	0
2022-08-19 14:25:00	25.6905	25.67256	25.6905	0
2022-08-19 14:30:00	25.6904	25.67244	25.6904	0
2022-08-19 14:35:00	25.6902	25.67228	25.6902	0
2022-08-19 14:40:00	25.69	25.67551	25.69	0
2022-08-19 14:45:00	25.6904	25.6788	25.6904	0
2022-08-19 14:50:00	25.691	25.6822	25.691	0
2022-08-19 14:55:00	25.691	25.68221	25.691	0
2022-08-19 15:00:00	25.6909	25.68559	25.6909	0
2022-08-19 15:05:00	25.7082	25.69065	25.7082	0
2022-08-19 15:10:00	25.6912	25.69238	25.6912	0
2022-08-19 15:15:00	25.708	25.69413	25.708	0
2022-08-19 15:20:00	25.708	25.69589	25.708	0
2022-08-19 15:25:00	25.6914	25.69601	25.6914	0
2022-08-19 15:30:00	25.6744	25.69445	25.6744	0
2022-08-19 15:35:00	25.6912	25.69453	25.6912	0
2022-08-19 15:40:00	25.6915	25.69458	25.6915	0
2022-08-19 15:45:00	25.6917	25.69465	25.6917	0
2022-08-19 15:50:00	25.6911	25.69467	25.6911	0
2022-08-19 15:55:00	25.6573	25.68958	25.6573	0
2022-08-19 16:00:00	25.6915	25.68961	25.6915	0
2022-08-19 16:05:00	25.7251	25.69132	25.7251	0
2022-08-19 16:10:00	25.6916	25.68968	25.6916	0
2022-08-19 16:15:00	25.6909	25.68963	25.6909	0
2022-08-19 16:20:00	25.6906	25.69125	25.6906	0
2022-08-19 16:25:00	25.6908	25.69121	25.6908	0
2022-08-19 16:30:00	25.6909	25.69115	25.6909	0
2022-08-19 16:35:00	25.6913	25.69111	25.6913	0
2022-08-19 16:40:00	25.6574	25.68774	25.6574	0
2022-08-19 16:45:00	25.6906	25.69107	25.6906	0
2022-08-19 16:50:00	25.6735	25.68927	25.6735	0
2022-08-19 16:55:00	25.6737	25.68413	25.6737	0
2022-08-19 17:00:00	25.6907	25.68404	25.6907	0
2022-08-19 17:05:00	25.6566	25.68061	25.6566	0
2022-08-19 17:10:00	25.691	25.68065	25.691	0
2022-08-19 17:15:00	25.6736	25.67893	25.6736	0
2022-08-19 17:20:00	25.6739	25.67723	25.6739	0
2022-08-19 17:25:00	25.7081	25.67891	25.7081	0
2022-08-19 17:30:00	25.6743	25.6806	25.6743	0
2022-08-19 17:35:00	25.6742	25.67896	25.6742	0
2022-08-19 17:40:00	25.6738	25.67899	25.6738	0
2022-08-19 17:45:00	25.6907	25.68069	25.6907	0
2022-08-19 17:50:00	25.7078	25.6824	25.7078	0
2022-08-19 17:55:00	25.674	25.68414	25.674	0
2022-08-19 18:00:00	25.6745	25.68249	25.6745	0
2022-08-19 18:05:00	25.6912	25.68425	25.6912	0
2022-08-19 18:10:00	25.7249	25.68935	25.7249	0
2022-08-19 18:15:00	25.6911	25.68765	25.6911	0
2022-08-19 18:20:00	25.7253	25.69275	25.7253	0
2022-08-19 18:25:00	25.7255	25.69788	25.7255	0
2022-08-19 18:30:00	25.7253	25.70303	25.7253	0
2022-08-19 18:35:00	25.7251	25.70647	25.7251	0
2022-08-19 18:40:00	25.6916	25.70485	25.6916	0
2022-08-19 18:45:00	25.7082	25.70827	25.7082	0
2022-08-19 18:50:00	25.6913	25.70995	25.6913	0
2022-08-19 18:55:00	25.6912	25.70995	25.6912	0
2022-08-19 19:00:00	25.6908	25.70654	25.6908	0
2022-08-19 19:05:00	25.6909	25.70652	25.6909	0
2022-08-19 19:10:00	25.7251	25.7065	25.7251	0
2022-08-19 19:15:00	25.6907	25.70302	25.6907	0
2022-08-19 19:20:00	25.6912	25.69961	25.6912	0
2022-08-19 19:25:00	25.6916	25.69626	25.6916	0
2022-08-19 19:30:00	25.6914	25.69624	25.6914	0
2022-08-19 19:35:00	25.7254	25.69796	25.7254	0
2022-08-19 19:40:00	25.6749	25.69632	25.6749	0
2022-08-19 19:45:00	25.7257	25.69977	25.7257	0
2022-08-19 19:50:00	25.7254	25.70323	25.7254	0
2022-08-19 19:55:00	25.6915	25.70329	25.6915	0
2022-08-19 20:00:00	25.6912	25.6999	25.6912	0
2022-08-19 20:05:00	25.725	25.70333	25.725	0
2022-08-19 20:10:00	25.6915	25.70336	25.6915	0
2022-08-19 20:15:00	25.7252	25.70672	25.7252	0
2022-08-19 20:20:00	25.674	25.70498	25.674	0
2022-08-19 20:25:00	25.7246	25.7049	25.7246	0
2022-08-19 20:30:00	25.6905	25.70646	25.6905	0
2022-08-19 20:35:00	25.6566	25.69955	25.6566	0
2022-08-19 20:40:00	25.691	25.69611	25.691	0
2022-08-19 20:45:00	25.6914	25.6961	25.6914	0
2022-08-19 20:50:00	25.6916	25.69614	25.6916	0
2022-08-19 20:55:00	25.6906	25.6927	25.6906	0
2022-08-19 21:00:00	25.6907	25.69262	25.6907	0
2022-08-19 21:05:00	25.6912	25.68922	25.6912	0
2022-08-19 21:10:00	25.6912	25.69094	25.6912	0
2022-08-19 21:15:00	25.6911	25.68759	25.6911	0
2022-08-19 21:20:00	25.6914	25.68768	25.6914	0
2022-08-19 21:25:00	25.6744	25.68946	25.6744	0
2022-08-19 21:30:00	25.6747	25.68783	25.6747	0
2022-08-19 21:35:00	25.6913	25.68782	25.6913	0
2022-08-19 21:40:00	25.6912	25.68778	25.6912	0
2022-08-19 21:45:00	25.6912	25.68784	25.6912	0
2022-08-19 21:50:00	25.6398	25.68275	25.6398	0
2022-08-19 21:55:00	25.7079	25.68442	25.7079	0
2022-08-19 22:00:00	25.6745	25.68275	25.6745	0
2022-08-19 22:05:00	25.7078	25.68442	25.7078	0
2022-08-19 22:10:00	25.7246	25.68774	25.7246	0
2022-08-19 22:15:00	25.7246	25.69276	25.7246	0
2022-08-19 22:20:00	25.7079	25.69608	25.7079	0
2022-08-19 22:25:00	25.7079	25.69774	25.7079	0
2022-08-19 22:30:00	25.7252	25.70114	25.7252	0
2022-08-19 22:35:00	25.6905	25.70107	25.6905	0
2022-08-19 22:40:00	25.6569	25.70278	25.6569	0
2022-08-19 22:45:00	25.6743	25.69942	25.6743	0
2022-08-19 22:50:00	25.6738	25.69935	25.6738	0
2022-08-19 22:55:00	25.7076	25.69933	25.7076	0
2022-08-19 23:00:00	25.657	25.69257	25.657	0
2022-08-19 23:05:00	25.6403	25.68414	25.6403	0
2022-08-19 23:10:00	25.6745	25.6808	25.6745	0
2022-08-19 23:15:00	25.6743	25.67744	25.6743	0
2022-08-19 23:20:00	25.7084	25.67576	25.7084	0
2022-08-19 23:25:00	25.7078	25.67749	25.7078	0
2022-08-19 23:30:00	25.7082	25.68262	25.7082	0
2022-08-19 23:35:00	25.6748	25.68267	25.6748	0
2022-08-19 23:40:00	25.6745	25.68274	25.6745	0
2022-08-19 23:45:00	25.6744	25.67942	25.6744	0
2022-08-19 23:50:00	25.6743	25.68115	25.6743	0
2022-08-19 23:55:00	25.6743	25.68455	25.6743	0
2022-08-20 00:00:00	25.6746	25.68456	25.6746	0
2022-08-20 00:05:00	25.6748	25.68461	25.6748	0
2022-08-20 00:10:00	25.7256	25.68633	25.7256	0
2022-08-20 00:15:00	25.7249	25.68804	25.7249	0
2022-08-20 00:20:00	25.708	25.68802	25.708	0
2022-08-20 00:25:00	25.6914	25.68968	25.6914	0
2022-08-20 00:30:00	25.6917	25.6914	25.6917	0
2022-08-20 00:35:00	25.6911	25.69307	25.6911	0
2022-08-20 00:40:00	25.6577	25.69141	25.6577	0
2022-08-20 00:45:00	25.6917	25.69315	25.6917	0
2022-08-20 00:50:00	25.6915	25.69484	25.6915	0
2022-08-20 00:55:00	25.6917	25.69653	25.6917	0
2022-08-20 01:00:00	25.6918	25.69315	25.6918	0
2022-08-20 01:05:00	25.6915	25.68981	25.6915	0
2022-08-20 01:10:00	25.6913	25.68814	25.6913	0
2022-08-20 01:15:00	25.6912	25.68812	25.6912	0
2022-08-20 01:20:00	25.6578	25.68473	25.6578	0
2022-08-20 01:25:00	25.691	25.68472	25.691	0
2022-08-20 01:30:00	25.6741	25.68636	25.6741	0
2022-08-20 01:35:00	25.6741	25.6846	25.6741	0
2022-08-20 01:40:00	25.64	25.67945	25.64	0
2022-08-20 01:45:00	25.6908	25.67936	25.6908	0
2022-08-20 01:50:00	25.6912	25.6793	25.6912	0
2022-08-20 01:55:00	25.6907	25.67922	25.6907	0
2022-08-20 02:00:00	25.6908	25.67917	25.6908	0
2022-08-20 02:05:00	25.6904	25.67909	25.6904	0
2022-08-20 02:10:00	25.6902	25.68233	25.6902	0
2022-08-20 02:15:00	25.6905	25.68228	25.6905	0
2022-08-20 02:20:00	25.6908	25.68395	25.6908	0
2022-08-20 02:25:00	25.6912	25.68566	25.6912	0
2022-08-20 02:30:00	25.6739	25.68905	25.6739	0
2022-08-20 02:35:00	25.6912	25.68909	25.6912	0
2022-08-20 02:40:00	25.7418	25.69415	25.7418	0
2022-08-20 02:45:00	25.6911	25.69419	25.6911	0
2022-08-20 02:50:00	25.6907	25.69418	25.6907	0
2022-08-20 02:55:00	25.6734	25.69248	25.6734	0
2022-08-20 03:00:00	25.7239	25.69585	25.7239	0
2022-08-20 03:05:00	25.6901	25.69581	25.6901	0
2022-08-20 03:10:00	25.6904	25.69577	25.6904	0
2022-08-20 03:15:00	25.7075	25.6974	25.7075	0
2022-08-20 03:20:00	25.6904	25.69905	25.6904	0
2022-08-20 03:25:00	25.6906	25.69899	25.6906	0
2022-08-20 03:30:00	25.6907	25.69388	25.6907	0
2022-08-20 03:35:00	25.7242	25.69719	25.7242	0
2022-08-20 03:40:00	25.7237	25.70049	25.7237	0
2022-08-20 03:45:00	25.7241	25.70556	25.7241	0
2022-08-20 03:50:00	25.6905	25.70222	25.6905	0
2022-08-20 03:55:00	25.6742	25.70063	25.6742	0
2022-08-20 04:00:00	25.7083	25.70242	25.7083	0
2022-08-20 04:05:00	25.6744	25.69911	25.6744	0
2022-08-20 04:10:00	25.6916	25.69923	25.6916	0
2022-08-20 04:15:00	25.6749	25.69766	25.6749	0
2022-08-20 04:20:00	25.6746	25.69605	25.6746	0
2022-08-20 04:25:00	25.7082	25.69445	25.7082	0
2022-08-20 04:30:00	25.6747	25.68955	25.6747	0
2022-08-20 04:35:00	25.6746	25.6846	25.6746	0
2022-08-20 04:40:00	25.6748	25.68303	25.6748	0
2022-08-20 04:45:00	25.6914	25.68475	25.6914	0
2022-08-20 04:50:00	25.6916	25.68308	25.6916	0
2022-08-20 04:55:00	25.7252	25.68816	25.7252	0
2022-08-20 05:00:00	25.6575	25.68475	25.6575	0
2022-08-20 05:05:00	25.6409	25.68135	25.6409	0
2022-08-20 05:10:00	25.6403	25.67792	25.6403	0
2022-08-20 05:15:00	25.6914	25.67624	25.6914	0
2022-08-20 05:20:00	25.6916	25.67793	25.6916	0
2022-08-20 05:25:00	25.6906	25.67953	25.6906	0
2022-08-20 05:30:00	25.7241	25.68446	25.7241	0
2022-08-20 05:35:00	25.7244	25.68776	25.7244	0
2022-08-20 05:40:00	25.6912	25.68772	25.6912	0
2022-08-20 05:45:00	25.6911	25.68431	25.6911	0
2022-08-20 05:50:00	25.7248	25.69104	25.7248	0
2022-08-20 05:55:00	25.7248	25.69943	25.7248	0
2022-08-20 06:00:00	25.6745	25.70285	25.6745	0
2022-08-20 06:05:00	25.7082	25.70453	25.7082	0
2022-08-20 06:10:00	25.7077	25.70614	25.7077	0
2022-08-20 06:15:00	25.6913	25.70621	25.6913	0
2022-08-20 06:20:00	25.7249	25.70629	25.7249	0
2022-08-20 06:25:00	25.7248	25.70633	25.7248	0
2022-08-20 06:30:00	25.708	25.70801	25.708	0
2022-08-20 06:35:00	25.691	25.708	25.691	0
2022-08-20 06:40:00	25.7078	25.7063	25.7078	0
2022-08-20 06:45:00	25.707	25.70452	25.707	0
2022-08-20 06:50:00	25.7411	25.71118	25.7411	0
2022-08-20 06:55:00	25.7413	25.71449	25.7413	0
2022-08-20 07:00:00	25.7077	25.71449	25.7077	0
2022-08-20 07:05:00	25.7246	25.71782	25.7246	0
2022-08-20 07:10:00	25.6909	25.71442	25.6909	0
2022-08-20 07:15:00	25.6909	25.71103	25.6909	0
2022-08-20 07:20:00	25.7246	25.71269	25.7246	0
2022-08-20 07:25:00	25.691	25.71269	25.691	0
2022-08-20 07:30:00	25.6914	25.71105	25.6914	0
2022-08-20 07:35:00	25.6912	25.70947	25.6912	0
2022-08-20 07:40:00	25.6747	25.70283	25.6747	0
2022-08-20 07:45:00	25.6914	25.69784	25.6914	0
2022-08-20 07:50:00	25.7077	25.69784	25.7077	0
2022-08-20 07:55:00	25.7078	25.69616	25.7078	0
2022-08-20 08:00:00	25.7073	25.6978	25.7073	0
2022-08-20 08:05:00	25.6911	25.69782	25.6911	0
2022-08-20 08:10:00	25.6914	25.6945	25.6914	0
2022-08-20 08:15:00	25.725	25.6979	25.725	0
2022-08-20 08:20:00	25.6912	25.69788	25.6912	0
2022-08-20 08:25:00	25.7253	25.70129	25.7253	0
2022-08-20 08:30:00	25.6914	25.70296	25.6914	0
2022-08-20 08:35:00	25.6744	25.70126	25.6744	0
2022-08-20 08:40:00	25.7253	25.70302	25.7253	0
2022-08-20 08:45:00	25.7079	25.70303	25.7079	0
2022-08-20 08:50:00	25.6742	25.69972	25.6742	0
2022-08-20 08:55:00	25.7079	25.7014	25.7079	0
2022-08-20 09:00:00	25.6734	25.6996	25.6734	0
2022-08-20 09:05:00	25.6728	25.69438	25.6728	0
2022-08-20 09:10:00	25.6733	25.69259	25.6733	0
2022-08-20 09:15:00	25.7242	25.69248	25.7242	0
2022-08-20 09:20:00	25.691	25.69244	25.691	0
2022-08-20 09:25:00	25.6911	25.69411	25.6911	0
2022-08-20 09:30:00	25.6746	25.68904	25.6746	0
2022-08-20 09:35:00	25.7081	25.68906	25.7081	0
2022-08-20 09:40:00	25.6742	25.68906	25.6742	0
2022-08-20 09:45:00	25.6911	25.68738	25.6911	0
2022-08-20 09:50:00	25.6742	25.68746	25.6742	0
2022-08-20 09:55:00	25.7083	25.69101	25.7083	0
2022-08-20 10:00:00	25.7254	25.69622	25.7254	0
2022-08-20 10:05:00	25.6907	25.69287	25.6907	0
2022-08-20 10:10:00	25.69	25.69277	25.69	0
2022-08-20 10:15:00	25.6904	25.6927	25.6904	0
2022-08-20 10:20:00	25.6902	25.69426	25.6902	0
2022-08-20 10:25:00	25.6906	25.69251	25.6906	0
2022-08-20 10:30:00	25.7406	25.69915	25.7406	0
2022-08-20 10:35:00	25.7233	25.70237	25.7233	0
2022-08-20 10:40:00	25.6905	25.704	25.6905	0
2022-08-20 10:45:00	25.7071	25.70388	25.7071	0
2022-08-20 10:50:00	25.7075	25.70209	25.7075	0
2022-08-20 10:55:00	25.7241	25.70543	25.7241	0
2022-08-20 11:00:00	25.6906	25.70549	25.6906	0
2022-08-20 11:05:00	25.6907	25.70552	25.6907	0
2022-08-20 11:10:00	25.7246	25.70896	25.7246	0
2022-08-20 11:15:00	25.7412	25.71402	25.7412	0
2022-08-20 11:20:00	25.7245	25.71241	25.7245	0
2022-08-20 11:25:00	25.6905	25.70913	25.6905	0
2022-08-20 11:30:00	25.7248	25.71256	25.7248	0
2022-08-20 11:35:00	25.7243	25.71428	25.7243	0
2022-08-20 11:40:00	25.6907	25.7126	25.6907	0
2022-08-20 11:45:00	25.6912	25.70931	25.6912	0
2022-08-20 11:50:00	25.7249	25.71274	25.7249	0
2022-08-20 11:55:00	25.6915	25.71282	25.6915	0
2022-08-20 12:00:00	25.6909	25.70945	25.6909	0
2022-08-20 12:05:00	25.7416	25.70949	25.7416	0
2022-08-20 12:10:00	25.7083	25.70787	25.7083	0
2022-08-20 12:15:00	25.6917	25.70799	25.6917	0
2022-08-20 12:20:00	25.6909	25.7046	25.6909	0
2022-08-20 12:25:00	25.6905	25.70122	25.6905	0
2022-08-20 12:30:00	25.7244	25.70459	25.7244	0
2022-08-20 12:35:00	25.7245	25.70792	25.7245	0
2022-08-20 12:40:00	25.725	25.70793	25.725	0
2022-08-20 12:45:00	25.7253	25.71131	25.7253	0
2022-08-20 12:50:00	25.6917	25.71139	25.6917	0
2022-08-20 12:55:00	25.6747	25.7047	25.6747	0
2022-08-20 13:00:00	25.7252	25.70639	25.7252	0
2022-08-20 13:05:00	25.7081	25.70803	25.7081	0
2022-08-20 13:10:00	25.7246	25.7114	25.7246	0
2022-08-20 13:15:00	25.7082	25.71317	25.7082	0
2022-08-20 13:20:00	25.725	25.71323	25.725	0
2022-08-20 13:25:00	25.7249	25.71327	25.7249	0
2022-08-20 13:30:00	25.7252	25.71329	25.7252	0
2022-08-20 13:35:00	25.7086	25.71162	25.7086	0
2022-08-20 13:40:00	25.6741	25.70986	25.6741	0
2022-08-20 13:45:00	25.6742	25.70981	25.6742	0
2022-08-20 13:50:00	25.7252	25.70981	25.7252	0
2022-08-20 13:55:00	25.7086	25.70986	25.7086	0
2022-08-20 14:00:00	25.7087	25.70827	25.7087	0
2022-08-20 14:05:00	25.7084	25.70829	25.7084	0
2022-08-20 14:10:00	25.7078	25.70657	25.7078	0
2022-08-20 14:15:00	25.691	25.70318	25.691	0
2022-08-20 14:20:00	25.6911	25.69977	25.6911	0
2022-08-20 14:25:00	25.691	25.69801	25.691	0
2022-08-20 14:30:00	25.6914	25.69974	25.6914	0
2022-08-20 14:35:00	25.7254	25.70486	25.7254	0
2022-08-20 14:40:00	25.6749	25.69983	25.6749	0
2022-08-20 14:45:00	25.7088	25.69985	25.7088	0
2022-08-20 14:50:00	25.6751	25.69649	25.6751	0
2022-08-20 14:55:00	25.6751	25.69316	25.6751	0
2022-08-20 15:00:00	25.7077	25.69315	25.7077	0
2022-08-20 15:05:00	25.7078	25.69483	25.7078	0
2022-08-20 15:10:00	25.6905	25.69477	25.6905	0
2022-08-20 15:15:00	25.6906	25.69473	25.6906	0
2022-08-20 15:20:00	25.6907	25.69466	25.6907	0
2022-08-20 15:25:00	25.725	25.69462	25.725	0
2022-08-20 15:30:00	25.6911	25.69624	25.6911	0
2022-08-20 15:35:00	25.7249	25.69785	25.7249	0
2022-08-20 15:40:00	25.6907	25.69941	25.6907	0
2022-08-20 15:45:00	25.6908	25.70098	25.6908	0
2022-08-20 15:50:00	25.7242	25.70263	25.7242	0
2022-08-20 15:55:00	25.6911	25.70096	25.6911	0
2022-08-20 16:00:00	25.7252	25.70443	25.7252	0
2022-08-20 16:05:00	25.725	25.70787	25.725	0
2022-08-20 16:10:00	25.6916	25.70796	25.6916	0
2022-08-20 16:15:00	25.7255	25.70801	25.7255	0
2022-08-20 16:20:00	25.7253	25.71143	25.7253	0
2022-08-20 16:25:00	25.7078	25.70972	25.7078	0
2022-08-20 16:30:00	25.7247	25.71312	25.7247	0
2022-08-20 16:35:00	25.691	25.71314	25.691	0
2022-08-20 16:40:00	25.6914	25.70986	25.6914	0
2022-08-20 16:45:00	25.6744	25.70819	25.6744	0
2022-08-20 16:50:00	25.6739	25.70306	25.6739	0
2022-08-20 16:55:00	25.6909	25.69965	25.6909	0
2022-08-20 17:00:00	25.7247	25.70296	25.7247	0
2022-08-20 17:05:00	25.7074	25.70115	25.7074	0
2022-08-20 17:10:00	25.6911	25.69773	25.6911	0
2022-08-20 17:15:00	25.7248	25.69943	25.7248	0
2022-08-20 17:20:00	25.6914	25.6961	25.6914	0
2022-08-20 17:25:00	25.6743	25.69443	25.6743	0
2022-08-20 17:30:00	25.6912	25.69441	25.6912	0
2022-08-20 17:35:00	25.7253	25.6995	25.7253	0
2022-08-20 17:40:00	25.6917	25.70128	25.6917	0
2022-08-20 17:45:00	25.7252	25.70471	25.7252	0
2022-08-20 17:50:00	25.6917	25.70141	25.6917	0
2022-08-20 17:55:00	25.7256	25.70323	25.7256	0
2022-08-20 18:00:00	25.7257	25.70669	25.7257	0
2022-08-20 18:05:00	25.6747	25.70168	25.6747	0
2022-08-20 18:10:00	25.7255	25.70509	25.7255	0
2022-08-20 18:15:00	25.6915	25.70681	25.6915	0
2022-08-20 18:20:00	25.7252	25.71021	25.7252	0
2022-08-20 18:25:00	25.7254	25.71022	25.7254	0
2022-08-20 18:30:00	25.6918	25.71023	25.6918	0
2022-08-20 18:35:00	25.7257	25.71028	25.7257	0
2022-08-20 18:40:00	25.6916	25.71027	25.6916	0
2022-08-20 18:45:00	25.7251	25.71022	25.7251	0
2022-08-20 18:50:00	25.6912	25.70677	25.6912	0
2022-08-20 18:55:00	25.7418	25.71348	25.7418	0
2022-08-20 19:00:00	25.6915	25.71008	25.6915	0
2022-08-20 19:05:00	25.6913	25.71006	25.6913	0
2022-08-20 19:10:00	25.7072	25.70826	25.7072	0
2022-08-20 19:15:00	25.7074	25.70646	25.7074	0
2022-08-20 19:20:00	25.7244	25.70972	25.7244	0
2022-08-20 19:25:00	25.6739	25.70454	25.6739	0
2022-08-20 19:30:00	25.6744	25.70282	25.6744	0
2022-08-20 19:35:00	25.6747	25.69778	25.6747	0
2022-08-20 19:40:00	25.7082	25.69948	25.7082	0
2022-08-20 19:45:00	25.6739	25.69269	25.6739	0
2022-08-20 19:50:00	25.7074	25.69428	25.7074	0
2022-08-20 19:55:00	25.708	25.69595	25.708	0
2022-08-20 20:00:00	25.6734	25.69257	25.6734	0
2022-08-20 20:05:00	25.6737	25.6892	25.6737	0
2022-08-20 20:10:00	25.6908	25.68584	25.6908	0
2022-08-20 20:15:00	25.6904	25.68749	25.6904	0
2022-08-20 20:20:00	25.7243	25.69248	25.7243	0
2022-08-20 20:25:00	25.7249	25.6975	25.7249	0
2022-08-20 20:30:00	25.6911	25.69579	25.6911	0
2022-08-20 20:35:00	25.6915	25.69755	25.6915	0
2022-08-20 20:40:00	25.6913	25.69594	25.6913	0
2022-08-20 20:45:00	25.6747	25.69261	25.6747	0
2022-08-20 20:50:00	25.6918	25.69445	25.6918	0
2022-08-20 20:55:00	25.6743	25.69451	25.6743	0
2022-08-20 21:00:00	25.7076	25.69619	25.7076	0
2022-08-20 21:05:00	25.6912	25.69627	25.6912	0
2022-08-20 21:10:00	25.7245	25.69629	25.7245	0
2022-08-20 21:15:00	25.6905	25.69285	25.6905	0
2022-08-20 21:20:00	25.7249	25.69623	25.7249	0
2022-08-20 21:25:00	25.7252	25.6996	25.7252	0
2022-08-20 21:30:00	25.6913	25.6996	25.6913	0
2022-08-20 21:35:00	25.6912	25.70125	25.6912	0
2022-08-20 21:40:00	25.6747	25.69954	25.6747	0
2022-08-20 21:45:00	25.6745	25.69956	25.6745	0
2022-08-20 21:50:00	25.6909	25.69789	25.6909	0
2022-08-20 21:55:00	25.7251	25.70128	25.7251	0
2022-08-20 22:00:00	25.6916	25.69799	25.6916	0
2022-08-20 22:05:00	25.6914	25.69808	25.6914	0
2022-08-20 22:10:00	25.6908	25.69467	25.6908	0
2022-08-20 22:15:00	25.7244	25.69459	25.7244	0
2022-08-20 22:20:00	25.6903	25.69449	25.6903	0
2022-08-20 22:25:00	25.6909	25.69446	25.6909	0
2022-08-20 22:30:00	25.6914	25.69613	25.6914	0
2022-08-20 22:35:00	25.6916	25.69784	25.6916	0
2022-08-20 22:40:00	25.7256	25.70131	25.7256	0
2022-08-20 22:45:00	25.7252	25.70132	25.7252	0
2022-08-20 22:50:00	25.6917	25.70133	25.6917	0
2022-08-20 22:55:00	25.7252	25.70471	25.7252	0
2022-08-20 23:00:00	25.7246	25.70809	25.7246	0
2022-08-20 23:05:00	25.6913	25.70478	25.6913	0
2022-08-20 23:10:00	25.6909	25.70484	25.6909	0
2022-08-20 23:15:00	25.6741	25.70316	25.6741	0
2022-08-20 23:20:00	25.6914	25.70316	25.6914	0
2022-08-20 23:25:00	25.6916	25.70316	25.6916	0
2022-08-20 23:30:00	25.6918	25.69978	25.6918	0
2022-08-20 23:35:00	25.6747	25.69473	25.6747	0
2022-08-20 23:40:00	25.6749	25.69305	25.6749	0
2022-08-20 23:45:00	25.7257	25.6931	25.7257	0
2022-08-20 23:50:00	25.7253	25.69317	25.7253	0
2022-08-20 23:55:00	25.7255	25.69659	25.7255	0
2022-08-21 00:00:00	25.7253	25.70003	25.7253	0
2022-08-21 00:05:00	25.7255	25.70517	25.7255	0
2022-08-21 00:10:00	25.6919	25.70522	25.6919	0
2022-08-21 00:15:00	25.6915	25.70521	25.6915	0
2022-08-21 00:20:00	25.6917	25.7052	25.6917	0
2022-08-21 00:25:00	25.7253	25.71026	25.7253	0
2022-08-21 00:30:00	25.7255	25.71532	25.7255	0
2022-08-21 00:35:00	25.691	25.71185	25.691	0
2022-08-21 00:40:00	25.742	25.71352	25.742	0
2022-08-21 00:45:00	25.725	25.71347	25.725	0
2022-08-21 00:50:00	25.6911	25.71005	25.6911	0
2022-08-21 00:55:00	25.691	25.7066	25.691	0
2022-08-21 01:00:00	25.7247	25.70988	25.7247	0
2022-08-21 01:05:00	25.7243	25.71316	25.7243	0
2022-08-21 01:10:00	25.7413	25.71812	25.7413	0
2022-08-21 01:15:00	25.6912	25.71471	25.6912	0
2022-08-21 01:20:00	25.7249	25.71465	25.7249	0
2022-08-21 01:25:00	25.6743	25.71298	25.6743	0
2022-08-21 01:30:00	25.6907	25.70785	25.6907	0
2022-08-21 01:35:00	25.7242	25.70777	25.7242	0
2022-08-21 01:40:00	25.6906	25.70772	25.6906	0
2022-08-21 01:45:00	25.6743	25.70605	25.6743	0
2022-08-21 01:50:00	25.7079	25.70437	25.7079	0
2022-08-21 01:55:00	25.7074	25.70268	25.7074	0
2022-08-21 02:00:00	25.6742	25.69597	25.6742	0
2022-08-21 02:05:00	25.6738	25.69423	25.6738	0
2022-08-21 02:10:00	25.7072	25.69246	25.7072	0
2022-08-21 02:15:00	25.6736	25.69239	25.6736	0
2022-08-21 02:20:00	25.7249	25.69581	25.7249	0
2022-08-21 02:25:00	25.7252	25.69591	25.7252	0
2022-08-21 02:30:00	25.6748	25.69433	25.6748	0
2022-08-21 02:35:00	25.7083	25.69773	25.7083	0
2022-08-21 02:40:00	25.6567	25.69261	25.6567	0
2022-08-21 02:45:00	25.6742	25.68929	25.6742	0
2022-08-21 02:50:00	25.6742	25.68929	25.6742	0
2022-08-21 02:55:00	25.6742	25.68933	25.6742	0
2022-08-21 03:00:00	25.6746	25.68607	25.6746	0
2022-08-21 03:05:00	25.6748	25.68619	25.6748	0
2022-08-21 03:10:00	25.6745	25.68115	25.6745	0
2022-08-21 03:15:00	25.6743	25.67606	25.6743	0
2022-08-21 03:20:00	25.6747	25.67605	25.6747	0
2022-08-21 03:25:00	25.6913	25.67435	25.6913	0
2022-08-21 03:30:00	25.6912	25.6778	25.6912	0
2022-08-21 03:35:00	25.7253	25.68291	25.7253	0
2022-08-21 03:40:00	25.6914	25.68463	25.6914	0
2022-08-21 03:45:00	25.6913	25.68634	25.6913	0
2022-08-21 03:50:00	25.6912	25.688	25.6912	0
2022-08-21 03:55:00	25.6916	25.68968	25.6916	0
2022-08-21 04:00:00	25.7251	25.69474	25.7251	0
2022-08-21 04:05:00	25.7254	25.69985	25.7254	0
2022-08-21 04:10:00	25.7251	25.70489	25.7251	0
2022-08-21 04:15:00	25.6913	25.70489	25.6913	0
2022-08-21 04:20:00	25.7253	25.7083	25.7253	0
2022-08-21 04:25:00	25.7247	25.70824	25.7247	0
2022-08-21 04:30:00	25.6914	25.70824	25.6914	0
2022-08-21 04:35:00	25.7246	25.71157	25.7246	0
2022-08-21 04:40:00	25.6913	25.71158	25.6913	0
2022-08-21 04:45:00	25.6739	25.70981	25.6739	0
2022-08-21 04:50:00	25.725	25.7098	25.725	0
2022-08-21 04:55:00	25.6739	25.70465	25.6739	0
2022-08-21 05:00:00	25.6912	25.70126	25.6912	0
2022-08-21 05:05:00	25.6916	25.70129	25.6916	0
2022-08-21 05:10:00	25.7247	25.70123	25.7247	0
2022-08-21 05:15:00	25.691	25.69786	25.691	0
2022-08-21 05:20:00	25.6914	25.69786	25.6914	0
2022-08-21 05:25:00	25.6748	25.69288	25.6748	0
2022-08-21 05:30:00	25.7256	25.69631	25.7256	0
2022-08-21 05:35:00	25.6919	25.69811	25.6919	0
2022-08-21 05:40:00	25.7254	25.69815	25.7254	0
2022-08-21 05:45:00	25.6741	25.69817	25.6741	0
2022-08-21 05:50:00	25.6906	25.69811	25.6906	0
2022-08-21 05:55:00	25.7241	25.70136	25.7241	0
2022-08-21 06:00:00	25.7243	25.70132	25.7243	0
2022-08-21 06:05:00	25.7249	25.70471	25.7249	0
2022-08-21 06:10:00	25.7252	25.70809	25.7252	0
2022-08-21 06:15:00	25.6917	25.70978	25.6917	0
2022-08-21 06:20:00	25.7256	25.70978	25.7256	0
2022-08-21 06:25:00	25.6919	25.70978	25.6919	0
2022-08-21 06:30:00	25.7245	25.70969	25.7245	0
2022-08-21 06:35:00	25.6908	25.71136	25.6908	0
2022-08-21 06:40:00	25.6913	25.71143	25.6913	0
2022-08-21 06:45:00	25.6743	25.70645	25.6743	0
2022-08-21 06:50:00	25.7084	25.70486	25.7084	0
2022-08-21 06:55:00	25.6748	25.69985	25.6748	0
2022-08-21 07:00:00	25.7248	25.69981	25.7248	0
2022-08-21 07:05:00	25.7075	25.70139	25.7075	0
2022-08-21 07:10:00	25.6738	25.69621	25.6738	0
2022-08-21 07:15:00	25.69	25.69602	25.69	0
2022-08-21 07:20:00	25.6907	25.69264	25.6907	0
2022-08-21 07:25:00	25.6912	25.69268	25.6912	0
2022-08-21 07:30:00	25.6907	25.69262	25.6907	0
2022-08-21 07:35:00	25.7081	25.696	25.7081	0
2022-08-21 07:40:00	25.7253	25.69769	25.7253	0
2022-08-21 07:45:00	25.6913	25.69934	25.6913	0
2022-08-21 07:50:00	25.7085	25.69771	25.7085	0
2022-08-21 07:55:00	25.6913	25.69609	25.6913	0
2022-08-21 08:00:00	25.725	25.70121	25.725	0
2022-08-21 08:05:00	25.6739	25.6996	25.6739	0
2022-08-21 08:10:00	25.6739	25.69792	25.6739	0
2022-08-21 08:15:00	25.6571	25.69451	25.6571	0
2022-08-21 08:20:00	25.6733	25.69277	25.6733	0
2022-08-21 08:25:00	25.6736	25.68932	25.6736	0
2022-08-21 08:30:00	25.7075	25.68754	25.7075	0
2022-08-21 08:35:00	25.657	25.68411	25.657	0
2022-08-21 08:40:00	25.6912	25.68238	25.6912	0
2022-08-21 08:45:00	25.7253	25.68578	25.7253	0
2022-08-21 08:50:00	25.7252	25.6858	25.7252	0
2022-08-21 08:55:00	25.674	25.68581	25.674	0
2022-08-21 09:00:00	25.6913	25.68755	25.6913	0
2022-08-21 09:05:00	25.7249	25.69433	25.7249	0
2022-08-21 09:10:00	25.6574	25.69274	25.6574	0
2022-08-21 09:15:00	25.708	25.69618	25.708	0
2022-08-21 09:20:00	25.7417	25.6996	25.7417	0
2022-08-21 09:25:00	25.691	25.703	25.691	0
2022-08-21 09:30:00	25.7248	25.70636	25.7248	0
2022-08-21 09:35:00	25.6742	25.70125	25.6742	0
2022-08-21 09:40:00	25.6746	25.69619	25.6746	0
2022-08-21 09:45:00	25.6912	25.69791	25.6912	0
2022-08-21 09:50:00	25.6911	25.69789	25.6911	0
2022-08-21 09:55:00	25.7249	25.69789	25.7249	0
2022-08-21 10:00:00	25.7249	25.70464	25.7249	0
2022-08-21 10:05:00	25.6915	25.70299	25.6915	0
2022-08-21 10:10:00	25.6914	25.69796	25.6914	0
2022-08-21 10:15:00	25.6912	25.69798	25.6912	0
2022-08-21 10:20:00	25.6742	25.69292	25.6742	0
2022-08-21 10:25:00	25.6915	25.69465	25.6915	0
2022-08-21 10:30:00	25.7255	25.69974	25.7255	0
2022-08-21 10:35:00	25.7252	25.70314	25.7252	0
2022-08-21 10:40:00	25.6571	25.69974	25.6571	0
2022-08-21 10:45:00	25.6741	25.69466	25.6741	0
2022-08-21 10:50:00	25.6737	25.68954	25.6737	0
2022-08-21 10:55:00	25.6739	25.68778	25.6739	0
2022-08-21 11:00:00	25.674	25.68604	25.674	0
2022-08-21 11:05:00	25.6736	25.68428	25.6736	0
2022-08-21 11:10:00	25.6903	25.68589	25.6903	0
2022-08-21 11:15:00	25.707	25.68744	25.707	0
2022-08-21 11:20:00	25.7073	25.68562	25.7073	0
2022-08-21 11:25:00	25.691	25.6822	25.691	0
2022-08-21 11:30:00	25.691	25.68559	25.691	0
2022-08-21 11:35:00	25.6914	25.68732	25.6914	0
2022-08-21 11:40:00	25.6748	25.68743	25.6748	0
2022-08-21 11:45:00	25.6918	25.68922	25.6918	0
2022-08-21 11:50:00	25.6915	25.69097	25.6915	0
2022-08-21 11:55:00	25.725	25.69611	25.725	0
2022-08-21 12:00:00	25.6405	25.69113	25.6405	0
2022-08-21 12:05:00	25.6737	25.6878	25.6737	0
2022-08-21 12:10:00	25.7245	25.68952	25.7245	0
2022-08-21 12:15:00	25.7245	25.69287	25.7245	0
2022-08-21 12:20:00	25.6908	25.69285	25.6908	0
2022-08-21 12:25:00	25.7247	25.69618	25.7247	0
2022-08-21 12:30:00	25.6914	25.69784	25.6914	0
2022-08-21 12:35:00	25.6912	25.69778	25.6912	0
2022-08-21 12:40:00	25.6915	25.69778	25.6915	0
2022-08-21 12:45:00	25.725	25.69778	25.725	0
2022-08-21 12:50:00	25.6911	25.70284	25.6911	0
2022-08-21 12:55:00	25.7245	25.70792	25.7245	0
2022-08-21 13:00:00	25.6909	25.70456	25.6909	0
2022-08-21 13:05:00	25.6913	25.70124	25.6913	0
2022-08-21 13:10:00	25.7254	25.7047	25.7254	0
2022-08-21 13:15:00	25.6745	25.69968	25.6745	0
2022-08-21 13:20:00	25.6406	25.6946	25.6406	0
2022-08-21 13:25:00	25.6912	25.6946	25.6912	0
2022-08-21 13:30:00	25.6911	25.69456	25.6911	0
2022-08-21 13:35:00	25.6915	25.69121	25.6915	0
2022-08-21 13:40:00	25.7081	25.69291	25.7081	0
2022-08-21 13:45:00	25.6916	25.68962	25.6916	0
2022-08-21 13:50:00	25.6745	25.68798	25.6745	0
2022-08-21 13:55:00	25.725	25.69135	25.725	0
2022-08-21 14:00:00	25.6573	25.68454	25.6573	0
2022-08-21 14:05:00	25.6915	25.68624	25.6915	0
2022-08-21 14:10:00	25.7419	25.69637	25.7419	0
2022-08-21 14:15:00	25.6911	25.69636	25.6911	0
2022-08-21 14:20:00	25.7077	25.69802	25.7077	0
2022-08-21 14:25:00	25.7078	25.69965	25.7078	0
2022-08-21 14:30:00	25.7082	25.69966	25.7082	0
2022-08-21 14:35:00	25.6913	25.69963	25.6913	0
2022-08-21 14:40:00	25.725	25.70468	25.725	0
2022-08-21 14:45:00	25.6915	25.70133	25.6915	0
2022-08-21 14:50:00	25.6913	25.70473	25.6913	0
2022-08-21 14:55:00	25.6912	25.7047	25.6912	0
2022-08-21 15:00:00	25.7253	25.70304	25.7253	0
2022-08-21 15:05:00	25.6917	25.7031	25.6917	0
2022-08-21 15:10:00	25.6919	25.70152	25.6919	0
2022-08-21 15:15:00	25.6912	25.69986	25.6912	0
2022-08-21 15:20:00	25.7253	25.70157	25.7253	0
2022-08-21 15:25:00	25.7255	25.70499	25.7255	0
2022-08-21 15:30:00	25.6906	25.70155	25.6906	0
2022-08-21 15:35:00	25.6912	25.70152	25.6912	0
2022-08-21 15:40:00	25.6912	25.70151	25.6912	0
2022-08-21 15:45:00	25.6906	25.70145	25.6906	0
2022-08-21 15:50:00	25.7249	25.70141	25.7249	0
2022-08-21 15:55:00	25.7248	25.70472	25.7248	0
2022-08-21 16:00:00	25.6914	25.70467	25.6914	0
2022-08-21 16:05:00	25.6741	25.70296	25.6741	0
2022-08-21 16:10:00	25.6745	25.69788	25.6745	0
2022-08-21 16:15:00	25.674	25.69273	25.674	0
2022-08-21 16:20:00	25.674	25.69107	25.674	0
2022-08-21 16:25:00	25.7247	25.69442	25.7247	0
2022-08-21 16:30:00	25.691	25.6944	25.691	0
2022-08-21 16:35:00	25.6741	25.69275	25.6741	0
2022-08-21 16:40:00	25.6741	25.68767	25.6741	0
2022-08-21 16:45:00	25.7082	25.68601	25.7082	0
2022-08-21 16:50:00	25.6916	25.68603	25.6916	0
2022-08-21 16:55:00	25.6911	25.68773	25.6911	0
2022-08-21 17:00:00	25.691	25.68938	25.691	0
2022-08-21 17:05:00	25.6905	25.69103	25.6905	0
2022-08-21 17:10:00	25.6739	25.69102	25.6739	0
2022-08-21 17:15:00	25.6909	25.68764	25.6909	0
2022-08-21 17:20:00	25.742	25.69274	25.742	0
2022-08-21 17:25:00	25.725	25.69783	25.725	0
2022-08-21 17:30:00	25.6916	25.69958	25.6916	0
2022-08-21 17:35:00	25.6918	25.69794	25.6918	0
2022-08-21 17:40:00	25.6907	25.69785	25.6907	0
2022-08-21 17:45:00	25.7242	25.70116	25.7242	0
2022-08-21 17:50:00	25.6564	25.6977	25.6564	0
2022-08-21 17:55:00	25.69	25.69765	25.69	0
2022-08-21 18:00:00	25.7241	25.70267	25.7241	0
2022-08-21 18:05:00	25.7243	25.70601	25.7243	0
2022-08-21 18:10:00	25.6903	25.70084	25.6903	0
2022-08-21 18:15:00	25.6906	25.6974	25.6906	0
2022-08-21 18:20:00	25.6911	25.69735	25.6911	0
2022-08-21 18:25:00	25.6911	25.69728	25.6911	0
2022-08-21 18:30:00	25.6577	25.69398	25.6577	0
2022-08-21 18:35:00	25.6917	25.69073	25.6917	0
2022-08-21 18:40:00	25.6918	25.69427	25.6918	0
2022-08-21 18:45:00	25.6919	25.69446	25.6919	0
2022-08-21 18:50:00	25.6744	25.68949	25.6744	0
2022-08-21 18:55:00	25.6744	25.6845	25.6744	0
2022-08-21 19:00:00	25.6742	25.68289	25.6742	0
2022-08-21 19:05:00	25.6401	25.67784	25.6401	0
2022-08-21 19:10:00	25.6743	25.67616	25.6743	0
2022-08-21 19:15:00	25.6915	25.6762	25.6915	0
2022-08-21 19:20:00	25.6914	25.67957	25.6914	0
2022-08-21 19:25:00	25.6743	25.67783	25.6743	0
2022-08-21 19:30:00	25.6405	25.6727	25.6405	0
2022-08-21 19:35:00	25.6408	25.66759	25.6408	0
2022-08-21 19:40:00	25.6575	25.6659	25.6575	0
2022-08-21 19:45:00	25.6916	25.66762	25.6916	0
2022-08-21 19:50:00	25.6918	25.66938	25.6918	0
2022-08-21 19:55:00	25.6577	25.67114	25.6577	0
2022-08-21 20:00:00	25.6579	25.6695	25.6579	0
2022-08-21 20:05:00	25.6918	25.66953	25.6918	0
2022-08-21 20:10:00	25.7253	25.67292	25.7253	0
2022-08-21 20:15:00	25.7086	25.67635	25.7086	0
2022-08-21 20:20:00	25.6569	25.67799	25.6569	0
2022-08-21 20:25:00	25.6574	25.67965	25.6574	0
2022-08-21 20:30:00	25.6915	25.68305	25.6915	0
2022-08-21 20:35:00	25.6914	25.68303	25.6914	0
2022-08-21 20:40:00	25.6744	25.68129	25.6744	0
2022-08-21 20:45:00	25.6916	25.68468	25.6916	0
2022-08-21 20:50:00	25.658	25.68469	25.658	0
2022-08-21 20:55:00	25.6573	25.68124	25.6573	0
2022-08-21 21:00:00	25.6572	25.67443	25.6572	0
2022-08-21 21:05:00	25.6573	25.6693	25.6573	0
2022-08-21 21:10:00	25.6573	25.66934	25.6573	0
2022-08-21 21:15:00	25.6914	25.67274	25.6914	0
2022-08-21 21:20:00	25.6238	25.66597	25.6238	0
2022-08-21 21:25:00	25.6913	25.66596	25.6913	0
2022-08-21 21:30:00	25.6908	25.6676	25.6908	0
2022-08-21 21:35:00	25.6575	25.66419	25.6575	0
2022-08-21 21:40:00	25.6578	25.66417	25.6578	0
2022-08-21 21:45:00	25.658	25.66424	25.658	0
2022-08-21 21:50:00	25.6577	25.66429	25.6577	0
2022-08-21 21:55:00	25.6571	25.66427	25.6571	0
2022-08-21 22:00:00	25.6571	25.66425	25.6571	0
2022-08-21 22:05:00	25.6568	25.66079	25.6568	0
2022-08-21 22:10:00	25.6566	25.66407	25.6566	0
2022-08-21 22:15:00	25.64	25.65894	25.64	0
2022-08-21 22:20:00	25.6738	25.65724	25.6738	0
2022-08-21 22:25:00	25.6397	25.65546	25.6397	0
2022-08-21 22:30:00	25.6901	25.65869	25.6901	0
2022-08-21 22:35:00	25.6571	25.6586	25.6571	0
2022-08-21 22:40:00	25.6572	25.65855	25.6572	0
2022-08-21 22:45:00	25.6564	25.65848	25.6564	0
2022-08-21 22:50:00	25.6571	25.65848	25.6571	0
2022-08-21 22:55:00	25.6571	25.65851	25.6571	0
2022-08-21 23:00:00	25.6403	25.65688	25.6403	0
2022-08-21 23:05:00	25.6407	25.65695	25.6407	0
2022-08-21 23:10:00	25.641	25.65367	25.641	0
2022-08-21 23:15:00	25.6071	25.65041	25.6071	0
2022-08-21 23:20:00	25.6406	25.64546	25.6406	0
2022-08-21 23:25:00	25.6574	25.64549	25.6574	0
2022-08-21 23:30:00	25.6405	25.64382	25.6405	0
2022-08-21 23:35:00	25.6397	25.64215	25.6397	0
2022-08-21 23:40:00	25.6564	25.64208	25.6564	0
2022-08-21 23:45:00	25.6563	25.642	25.6563	0
2022-08-21 23:50:00	25.623	25.64027	25.623	0
2022-08-21 23:55:00	25.6393	25.64013	25.6393	0
2022-08-22 00:00:00	25.6396	25.63999	25.6396	0
2022-08-22 00:05:00	25.6564	25.64492	25.6564	0
2022-08-22 00:10:00	25.6567	25.64653	25.6567	0
2022-08-22 00:15:00	25.6568	25.64647	25.6568	0
2022-08-22 00:20:00	25.6232	25.64474	25.6232	0
2022-08-22 00:25:00	25.6237	25.64314	25.6237	0
2022-08-22 00:30:00	25.6569	25.64319	25.6569	0
2022-08-22 00:35:00	25.6237	25.63993	25.6237	0
2022-08-22 00:40:00	25.6409	25.64172	25.6409	0
2022-08-22 00:45:00	25.6572	25.64351	25.6572	0
2022-08-22 00:50:00	25.6398	25.64353	25.6398	0
2022-08-22 00:55:00	25.6573	25.64362	25.6573	0
2022-08-22 01:00:00	25.6231	25.64026	25.6231	0
2022-08-22 01:05:00	25.657	25.64028	25.657	0
2022-08-22 01:10:00	25.6402	25.64198	25.6402	0
2022-08-22 01:15:00	25.674	25.64701	25.674	0
2022-08-22 01:20:00	25.6571	25.64703	25.6571	0
2022-08-22 01:25:00	25.6745	25.65211	25.6745	0
2022-08-22 01:30:00	25.6237	25.65039	25.6237	0
2022-08-22 01:35:00	25.624	25.64707	25.624	0
2022-08-22 01:40:00	25.658	25.64889	25.658	0
2022-08-22 01:45:00	25.6581	25.64897	25.6581	0
2022-08-22 01:50:00	25.6578	25.65244	25.6578	0
2022-08-22 01:55:00	25.6748	25.65422	25.6748	0
2022-08-22 02:00:00	25.6239	25.65259	25.6239	0
2022-08-22 02:05:00	25.6068	25.64587	25.6068	0
2022-08-22 02:10:00	25.6406	25.64422	25.6406	0
2022-08-22 02:15:00	25.6063	25.6374	25.6063	0
2022-08-22 02:20:00	25.6575	25.64078	25.6575	0
2022-08-22 02:25:00	25.6574	25.64412	25.6574	0
2022-08-22 02:30:00	25.6578	25.6441	25.6578	0
2022-08-22 02:35:00	25.6238	25.64067	25.6238	0
2022-08-22 02:40:00	25.6233	25.63722	25.6233	0
2022-08-22 02:45:00	25.6238	25.63212	25.6238	0
2022-08-22 02:50:00	25.6578	25.63551	25.6578	0
2022-08-22 02:55:00	25.6407	25.6389	25.6407	0
2022-08-22 03:00:00	25.6068	25.63552	25.6068	0
2022-08-22 03:05:00	25.6071	25.6356	25.6071	0
2022-08-22 03:10:00	25.6066	25.63051	25.6066	0
2022-08-22 03:15:00	25.6572	25.63049	25.6572	0
2022-08-22 03:20:00	25.6573	25.63044	25.6573	0
2022-08-22 03:25:00	25.6232	25.63038	25.6232	0
2022-08-22 03:30:00	25.6065	25.6287	25.6065	0
2022-08-22 03:35:00	25.5728	25.6236	25.5728	0
2022-08-22 03:40:00	25.6573	25.62355	25.6573	0
2022-08-22 03:45:00	25.6577	25.62525	25.6577	0
2022-08-22 03:50:00	25.6241	25.62698	25.6241	0
2022-08-22 03:55:00	25.6074	25.62701	25.6074	0
2022-08-22 04:00:00	25.624	25.62875	25.624	0
2022-08-22 04:05:00	25.6575	25.62878	25.6575	0
2022-08-22 04:10:00	25.6409	25.62714	25.6409	0
2022-08-22 04:15:00	25.6234	25.62716	25.6234	0
2022-08-22 04:20:00	25.6403	25.63054	25.6403	0
2022-08-22 04:25:00	25.6066	25.63392	25.6066	0
2022-08-22 04:30:00	25.6404	25.63223	25.6404	0
2022-08-22 04:35:00	25.6239	25.62885	25.6239	0
2022-08-22 04:40:00	25.6238	25.62882	25.6238	0
2022-08-22 04:45:00	25.657	25.63378	25.657	0
2022-08-22 04:50:00	25.59	25.63038	25.59	0
2022-08-22 04:55:00	25.624	25.62703	25.624	0
2022-08-22 05:00:00	25.6242	25.62536	25.6242	0
2022-08-22 05:05:00	25.6244	25.62546	25.6244	0
2022-08-22 05:10:00	25.624	25.62383	25.624	0
2022-08-22 05:15:00	25.6242	25.62559	25.6242	0
2022-08-22 05:20:00	25.607	25.62225	25.607	0
2022-08-22 05:25:00	25.6073	25.62059	25.6073	0
2022-08-22 05:30:00	25.5568	25.61389	25.5568	0
2022-08-22 05:35:00	25.5396	25.60215	25.5396	0
2022-08-22 05:40:00	25.5229	25.59544	25.5229	0
2022-08-22 05:45:00	25.5399	25.58703	25.5399	0
2022-08-22 05:50:00	25.5569	25.5803	25.5569	0
2022-08-22 05:55:00	25.4891	25.56677	25.4891	0
2022-08-22 06:00:00	25.5061	25.55498	25.5061	0
2022-08-22 06:05:00	25.54	25.54656	25.54	0
2022-08-22 06:10:00	25.5903	25.54489	25.5903	0
2022-08-22 06:15:00	25.5732	25.54148	25.5732	0
2022-08-22 06:20:00	25.5727	25.54307	25.5727	0
2022-08-22 06:25:00	25.5889	25.548	25.5889	0
2022-08-22 06:30:00	25.5896	25.55467	25.5896	0
2022-08-22 06:35:00	25.6238	25.56306	25.6238	0
2022-08-22 06:40:00	25.5903	25.5664	25.5903	0
2022-08-22 06:45:00	25.5905	25.57654	25.5905	0
2022-08-22 06:50:00	25.6239	25.58832	25.6239	0
2022-08-22 06:55:00	25.59	25.59332	25.59	0
2022-08-22 07:00:00	25.5895	25.59324	25.5895	0
2022-08-22 07:05:00	25.6237	25.59829	25.6237	0
2022-08-22 07:10:00	25.624	25.60342	25.624	0
2022-08-22 07:15:00	25.5732	25.60185	25.5732	0
2022-08-22 07:20:00	25.6241	25.6053	25.6241	0
2022-08-22 07:25:00	25.6074	25.60366	25.6074	0
2022-08-22 07:30:00	25.6237	25.607	25.6237	0
2022-08-22 07:35:00	25.6573	25.61368	25.6573	0
2022-08-22 07:40:00	25.6235	25.61364	25.6235	0
2022-08-22 07:45:00	25.6577	25.62041	25.6577	0
2022-08-22 07:50:00	25.6241	25.62387	25.6241	0
2022-08-22 07:55:00	25.5905	25.62055	25.5905	0
2022-08-22 08:00:00	25.5561	25.61376	25.5561	0
2022-08-22 08:05:00	25.5561	25.61205	25.5561	0
2022-08-22 08:10:00	25.5227	25.60191	25.5227	0
2022-08-22 08:15:00	25.5567	25.59684	25.5567	0
2022-08-22 08:20:00	25.5556	25.59003	25.5556	0
2022-08-22 08:25:00	25.5224	25.57654	25.5224	0
2022-08-22 08:30:00	25.5227	25.56646	25.5227	0
2022-08-22 08:35:00	25.5057	25.55126	25.5057	0
2022-08-22 08:40:00	25.5562	25.54447	25.5562	0
2022-08-22 08:45:00	25.5393	25.53935	25.5393	0
2022-08-22 08:50:00	25.5227	25.53601	25.5227	0
2022-08-22 08:55:00	25.5229	25.53269	25.5229	0
2022-08-22 09:00:00	25.4889	25.52931	25.4889	0
2022-08-22 09:05:00	25.4549	25.51913	25.4549	0
2022-08-22 09:10:00	25.4552	25.50909	25.4552	0
2022-08-22 09:15:00	25.455	25.50235	25.455	0
2022-08-22 09:20:00	25.3878	25.48886	25.3878	0
2022-08-22 09:25:00	25.3879	25.47708	25.3879	0
2022-08-22 09:30:00	25.3202	25.45348	25.3202	0
2022-08-22 09:35:00	25.3876	25.43831	25.3876	0
2022-08-22 09:40:00	25.4891	25.43495	25.4891	0
2022-08-22 09:45:00	25.4889	25.43155	25.4889	0
2022-08-22 09:50:00	25.5226	25.43492	25.5226	0
2022-08-22 09:55:00	25.5224	25.44167	25.5224	0
2022-08-22 10:00:00	25.5561	25.45176	25.5561	0
2022-08-22 10:05:00	25.5561	25.46187	25.5561	0
2022-08-22 10:10:00	25.5223	25.47532	25.5223	0
2022-08-22 10:15:00	25.5556	25.49209	25.5556	0
2022-08-22 10:20:00	25.5561	25.51568	25.5561	0
2022-08-22 10:25:00	25.556	25.53252	25.556	0
2022-08-22 10:30:00	25.5902	25.54263	25.5902	0
2022-08-22 10:35:00	25.6242	25.55616	25.6242	0
2022-08-22 10:40:00	25.5906	25.56296	25.5906	0
2022-08-22 10:45:00	25.5733	25.56805	25.5733	0
2022-08-22 10:50:00	25.5728	25.56972	25.5728	0
2022-08-22 10:55:00	25.5394	25.56805	25.5394	0
2022-08-22 11:00:00	25.5735	25.57317	25.5735	0
2022-08-22 11:05:00	25.5897	25.57658	25.5897	0
2022-08-22 11:10:00	25.6231	25.58328	25.6231	0
2022-08-22 11:15:00	25.5895	25.58663	25.5895	0
2022-08-22 11:20:00	25.5055	25.57816	25.5055	0
2022-08-22 11:25:00	25.5055	25.56629	25.5055	0
2022-08-22 11:30:00	25.5047	25.5577	25.5047	0
2022-08-22 11:35:00	25.488	25.54917	25.488	0
2022-08-22 11:40:00	25.5553	25.54742	25.5553	0
2022-08-22 11:45:00	25.5728	25.55076	25.5728	0
2022-08-22 11:50:00	25.5897	25.55238	25.5897	0
2022-08-22 11:55:00	25.5563	25.54904	25.5563	0
2022-08-22 12:00:00	25.5735	25.54408	25.5735	0
2022-08-22 12:05:00	25.5733	25.54246	25.5733	0
2022-08-22 12:10:00	25.6235	25.55426	25.6235	0
2022-08-22 12:15:00	25.6066	25.56437	25.6066	0
2022-08-22 12:20:00	25.6234	25.57624	25.6234	0
2022-08-22 12:25:00	25.5897	25.58641	25.5897	0
2022-08-22 12:30:00	25.6234	25.59322	25.6234	0
2022-08-22 12:35:00	25.6404	25.59998	25.6404	0
2022-08-22 12:40:00	25.6067	25.60168	25.6067	0
2022-08-22 12:45:00	25.607	25.60675	25.607	0
2022-08-22 12:50:00	25.6242	25.61182	25.6242	0
2022-08-22 12:55:00	25.6243	25.61692	25.6243	0
2022-08-22 13:00:00	25.6582	25.62039	25.6582	0
2022-08-22 13:05:00	25.6076	25.62049	25.6076	0
2022-08-22 13:10:00	25.6069	25.61884	25.6069	0
2022-08-22 13:15:00	25.5731	25.61718	25.5731	0
2022-08-22 13:20:00	25.573	25.61214	25.573	0
2022-08-22 13:25:00	25.6067	25.60877	25.6067	0
2022-08-22 13:30:00	25.6059	25.60869	25.6059	0
2022-08-22 13:35:00	25.5728	25.60527	25.5728	0
2022-08-22 13:40:00	25.5732	25.60017	25.5732	0
2022-08-22 13:45:00	25.5727	25.59501	25.5727	0
2022-08-22 13:50:00	25.6069	25.58988	25.6069	0
2022-08-22 13:55:00	25.5726	25.58638	25.5726	0
2022-08-22 14:00:00	25.6237	25.58806	25.6237	0
2022-08-22 14:05:00	25.624	25.59315	25.624	0
2022-08-22 14:10:00	25.623	25.59815	25.623	0
2022-08-22 14:15:00	25.6231	25.59979	25.6231	0
2022-08-22 14:20:00	25.6237	25.60157	25.6237	0
2022-08-22 14:25:00	25.6746	25.61175	25.6746	0
2022-08-22 14:30:00	25.6748	25.62191	25.6748	0
2022-08-22 14:35:00	25.6239	25.62703	25.6239	0
2022-08-22 14:40:00	25.6242	25.62876	25.6242	0
2022-08-22 14:45:00	25.6243	25.63393	25.6243	0
2022-08-22 14:50:00	25.6236	25.63392	25.6236	0
2022-08-22 14:55:00	25.6236	25.63388	25.6236	0
2022-08-22 15:00:00	25.5898	25.63056	25.5898	0
2022-08-22 15:05:00	25.6231	25.63056	25.6231	0
2022-08-22 15:10:00	25.6574	25.63393	25.6574	0
2022-08-22 15:15:00	25.6236	25.62883	25.6236	0
2022-08-22 15:20:00	25.6573	25.62708	25.6573	0
2022-08-22 15:25:00	25.6239	25.62708	25.6239	0
2022-08-22 15:30:00	25.6073	25.62539	25.6073	0
2022-08-22 15:35:00	25.6408	25.62704	25.6408	0
2022-08-22 15:40:00	25.6065	25.62533	25.6065	0
2022-08-22 15:45:00	25.6234	25.62531	25.6234	0
2022-08-22 15:50:00	25.6238	25.62871	25.6238	0
2022-08-22 15:55:00	25.6072	25.62712	25.6072	0
2022-08-22 16:00:00	25.6239	25.62377	25.6239	0
2022-08-22 16:05:00	25.6576	25.62717	25.6576	0
2022-08-22 16:10:00	25.6578	25.62722	25.6578	0
2022-08-22 16:15:00	25.6576	25.63059	25.6576	0
2022-08-22 16:20:00	25.6237	25.63223	25.6237	0
2022-08-22 16:25:00	25.624	25.63055	25.624	0
2022-08-22 16:30:00	25.6233	25.63223	25.6233	0
2022-08-22 16:35:00	25.6575	25.63564	25.6575	0
2022-08-22 16:40:00	25.6236	25.63562	25.6236	0
2022-08-22 16:45:00	25.5733	25.63223	25.5733	0
2022-08-22 16:50:00	25.6403	25.63387	25.6403	0
2022-08-22 16:55:00	25.6572	25.63383	25.6572	0
2022-08-22 17:00:00	25.6238	25.63043	25.6238	0
2022-08-22 17:05:00	25.6233	25.627	25.6233	0
2022-08-22 17:10:00	25.6575	25.63038	25.6575	0
2022-08-22 17:15:00	25.6233	25.63031	25.6233	0
2022-08-22 17:20:00	25.59	25.62698	25.59	0
2022-08-22 17:25:00	25.6575	25.62698	25.6575	0
2022-08-22 17:30:00	25.6734	25.63196	25.6734	0
2022-08-22 17:35:00	25.6569	25.64032	25.6569	0
2022-08-22 17:40:00	25.589	25.63519	25.589	0
2022-08-22 17:45:00	25.6568	25.63515	25.6568	0
2022-08-22 17:50:00	25.6232	25.63509	25.6232	0
2022-08-22 17:55:00	25.6064	25.6334	25.6064	0
2022-08-22 18:00:00	25.6237	25.63002	25.6237	0
2022-08-22 18:05:00	25.624	25.63009	25.624	0
2022-08-22 18:10:00	25.6242	25.63351	25.6242	0
2022-08-22 18:15:00	25.6228	25.63004	25.6228	0
2022-08-22 18:20:00	25.5886	25.62156	25.5886	0
2022-08-22 18:25:00	25.6231	25.61818	25.6231	0
2022-08-22 18:30:00	25.6068	25.61996	25.6068	0
2022-08-22 18:35:00	25.657	25.61998	25.657	0
2022-08-22 18:40:00	25.6237	25.62003	25.6237	0
2022-08-22 18:45:00	25.657	25.62509	25.657	0
2022-08-22 18:50:00	25.5893	25.62165	25.5893	0
2022-08-22 18:55:00	25.589	25.61815	25.589	0
2022-08-22 19:00:00	25.5725	25.61298	25.5725	0
2022-08-22 19:05:00	25.606	25.6113	25.606	0
2022-08-22 19:10:00	25.6228	25.61472	25.6228	0
2022-08-22 19:15:00	25.623	25.61471	25.623	0
2022-08-22 19:20:00	25.6236	25.61639	25.6236	0
2022-08-22 19:25:00	25.6573	25.61642	25.6573	0
2022-08-22 19:30:00	25.607	25.61475	25.607	0
2022-08-22 19:35:00	25.5735	25.6064	25.5735	0
2022-08-22 19:40:00	25.607	25.60817	25.607	0
2022-08-22 19:45:00	25.6072	25.60999	25.6072	0
2022-08-22 19:50:00	25.5733	25.61007	25.5733	0
2022-08-22 19:55:00	25.6406	25.61353	25.6406	0
2022-08-22 20:00:00	25.6578	25.61703	25.6578	0
2022-08-22 20:05:00	25.6235	25.61708	25.6235	0
2022-08-22 20:10:00	25.6572	25.62044	25.6572	0
2022-08-22 20:15:00	25.6238	25.61709	25.6238	0
2022-08-22 20:20:00	25.5899	25.61538	25.5899	0
2022-08-22 20:25:00	25.5729	25.61532	25.5729	0
2022-08-22 20:30:00	25.6071	25.61533	25.6071	0
2022-08-22 20:35:00	25.6065	25.61526	25.6065	0
2022-08-22 20:40:00	25.5896	25.61689	25.5896	0
2022-08-22 20:45:00	25.6238	25.61521	25.6238	0
2022-08-22 20:50:00	25.59	25.60843	25.59	0
2022-08-22 20:55:00	25.5903	25.60511	25.5903	0
2022-08-22 21:00:00	25.6235	25.60174	25.6235	0
2022-08-22 21:05:00	25.5892	25.59828	25.5892	0
2022-08-22 21:10:00	25.5898	25.59827	25.5898	0
2022-08-22 21:15:00	25.6573	25.60671	25.6573	0
2022-08-22 21:20:00	25.6067	25.60667	25.6067	0
2022-08-22 21:25:00	25.6231	25.60833	25.6231	0
2022-08-22 21:30:00	25.5895	25.60832	25.5895	0
2022-08-22 21:35:00	25.59	25.60494	25.59	0
2022-08-22 21:40:00	25.6067	25.60661	25.6067	0
2022-08-22 21:45:00	25.624	25.60998	25.624	0
2022-08-22 21:50:00	25.5904	25.60667	25.5904	0
2022-08-22 21:55:00	25.5906	25.60681	25.5906	0
2022-08-22 22:00:00	25.6071	25.60854	25.6071	0
2022-08-22 22:05:00	25.6073	25.60354	25.6073	0
2022-08-22 22:10:00	25.6074	25.60361	25.6074	0
2022-08-22 22:15:00	25.6071	25.60201	25.6071	0
2022-08-22 22:20:00	25.5904	25.6021	25.5904	0
2022-08-22 22:25:00	25.5902	25.60212	25.5902	0
2022-08-22 22:30:00	25.5727	25.59872	25.5727	0
2022-08-22 22:35:00	25.5727	25.59359	25.5727	0
2022-08-22 22:40:00	25.5731	25.59186	25.5731	0
2022-08-22 22:45:00	25.5899	25.59179	25.5899	0
2022-08-22 22:50:00	25.573	25.58838	25.573	0
2022-08-22 22:55:00	25.5902	25.58667	25.5902	0
2022-08-22 23:00:00	25.5724	25.58317	25.5724	0
2022-08-22 23:05:00	25.5894	25.5814	25.5894	0
2022-08-22 23:10:00	25.5899	25.58135	25.5899	0
2022-08-22 23:15:00	25.5556	25.57789	25.5556	0
2022-08-22 23:20:00	25.5887	25.57949	25.5887	0
2022-08-22 23:25:00	25.5726	25.57948	25.5726	0
2022-08-22 23:30:00	25.5727	25.57944	25.5727	0
2022-08-22 23:35:00	25.5727	25.57772	25.5727	0
2022-08-22 23:40:00	25.572	25.57762	25.572	0
2022-08-22 23:45:00	25.6061	25.57921	25.6061	0
2022-08-22 23:50:00	25.5725	25.57922	25.5725	0
2022-08-22 23:55:00	25.5726	25.57754	25.5726	0
2022-08-23 00:00:00	25.59	25.57755	25.59	0
2022-08-23 00:05:00	25.5895	25.58094	25.5895	0
2022-08-23 00:10:00	25.5896	25.58103	25.5896	0
2022-08-23 00:15:00	25.5901	25.58278	25.5901	0
2022-08-23 00:20:00	25.5899	25.5845	25.5899	0
2022-08-23 00:25:00	25.5902	25.58625	25.5902	0
2022-08-23 00:30:00	25.6242	25.59147	25.6242	0
2022-08-23 00:35:00	25.5902	25.58988	25.5902	0
2022-08-23 00:40:00	25.5897	25.5916	25.5897	0
2022-08-23 00:45:00	25.5897	25.59331	25.5897	0
2022-08-23 00:50:00	25.5893	25.59324	25.5893	0
2022-08-23 00:55:00	25.5891	25.5932	25.5891	0
2022-08-23 01:00:00	25.5889	25.59313	25.5889	0
2022-08-23 01:05:00	25.572	25.59132	25.572	0
2022-08-23 01:10:00	25.5892	25.59125	25.5892	0
2022-08-23 01:15:00	25.5893	25.59116	25.5893	0
2022-08-23 01:20:00	25.573	25.58604	25.573	0
2022-08-23 01:25:00	25.5396	25.58098	25.5396	0
2022-08-23 01:30:00	25.5567	25.57768	25.5567	0
2022-08-23 01:35:00	25.5902	25.57773	25.5902	0
2022-08-23 01:40:00	25.5563	25.57443	25.5563	0
2022-08-23 01:45:00	25.5397	25.56949	25.5397	0
2022-08-23 01:50:00	25.5736	25.56796	25.5736	0
2022-08-23 01:55:00	25.5902	25.56978	25.5902	0
2022-08-23 02:00:00	25.5904	25.5699	25.5904	0
2022-08-23 02:05:00	25.5902	25.56999	25.5902	0
2022-08-23 02:10:00	25.5731	25.57	25.5731	0
2022-08-23 02:15:00	25.573	25.57334	25.573	0
2022-08-23 02:20:00	25.5729	25.57496	25.5729	0
2022-08-23 02:25:00	25.5901	25.57495	25.5901	0
2022-08-23 02:30:00	25.6068	25.58	25.6068	0
2022-08-23 02:35:00	25.5385	25.57988	25.5385	0
2022-08-23 02:40:00	25.5894	25.58146	25.5894	0
2022-08-23 02:45:00	25.573	25.57974	25.573	0
2022-08-23 02:50:00	25.5734	25.57804	25.5734	0
2022-08-23 02:55:00	25.5736	25.57638	25.5736	0
2022-08-23 03:00:00	25.5737	25.57644	25.5737	0
2022-08-23 03:05:00	25.5729	25.57643	25.5729	0
2022-08-23 03:10:00	25.5564	25.57478	25.5564	0
2022-08-23 03:15:00	25.5904	25.57481	25.5904	0
2022-08-23 03:20:00	25.5399	25.56812	25.5399	0
2022-08-23 03:25:00	25.5734	25.57161	25.5734	0
2022-08-23 03:30:00	25.5733	25.57	25.5733	0
2022-08-23 03:35:00	25.5904	25.57174	25.5904	0
2022-08-23 03:40:00	25.5564	25.57004	25.5564	0
2022-08-23 03:45:00	25.5732	25.57	25.5732	0
2022-08-23 03:50:00	25.5903	25.57166	25.5903	0
2022-08-23 03:55:00	25.5563	25.57	25.5563	0
2022-08-23 04:00:00	25.5735	25.57171	25.5735	0
2022-08-23 04:05:00	25.5901	25.57168	25.5901	0
2022-08-23 04:10:00	25.5566	25.57335	25.5566	0
2022-08-23 04:15:00	25.5568	25.57169	25.5568	0
2022-08-23 04:20:00	25.5902	25.57338	25.5902	0
2022-08-23 04:25:00	25.5904	25.57338	25.5904	0
2022-08-23 04:30:00	25.5737	25.57511	25.5737	0
2022-08-23 04:35:00	25.5734	25.57513	25.5734	0
2022-08-23 04:40:00	25.5736	25.57346	25.5736	0
2022-08-23 04:45:00	25.5902	25.57685	25.5902	0
2022-08-23 04:50:00	25.5727	25.57677	25.5727	0
2022-08-23 04:55:00	25.5394	25.5717	25.5394	0
2022-08-23 05:00:00	25.5565	25.57169	25.5565	0
2022-08-23 05:05:00	25.556	25.57161	25.556	0
2022-08-23 05:10:00	25.5897	25.57156	25.5897	0
2022-08-23 05:15:00	25.5387	25.56639	25.5387	0
2022-08-23 05:20:00	25.5388	25.5629	25.5388	0
2022-08-23 05:25:00	25.5393	25.55949	25.5393	0
2022-08-23 05:30:00	25.5055	25.55268	25.5055	0
2022-08-23 05:35:00	25.4717	25.54083	25.4717	0
2022-08-23 05:40:00	25.5223	25.53579	25.5223	0
2022-08-23 05:45:00	25.5226	25.53411	25.5226	0
2022-08-23 05:50:00	25.5559	25.53405	25.5559	0
2022-08-23 05:55:00	25.5222	25.53067	25.5222	0
2022-08-23 06:00:00	25.5563	25.52733	25.5563	0
2022-08-23 06:05:00	25.5228	25.52574	25.5228	0
2022-08-23 06:10:00	25.5563	25.52749	25.5563	0
2022-08-23 06:15:00	25.5224	25.5258	25.5224	0
2022-08-23 06:20:00	25.5393	25.52918	25.5393	0
2022-08-23 06:25:00	25.4889	25.5309	25.4889	0
2022-08-23 06:30:00	25.4546	25.52413	25.4546	0
2022-08-23 06:35:00	25.4213	25.514	25.4213	0
2022-08-23 06:40:00	25.3874	25.49715	25.3874	0
2022-08-23 06:45:00	25.3869	25.48362	25.3869	0
2022-08-23 06:50:00	25.4211	25.4701	25.4211	0
2022-08-23 06:55:00	25.4548	25.4633	25.4548	0
2022-08-23 07:00:00	25.4716	25.45483	25.4716	0
2022-08-23 07:05:00	25.4885	25.45144	25.4885	0
2022-08-23 07:10:00	25.4889	25.4464	25.4889	0
2022-08-23 07:15:00	25.4891	25.44642	25.4891	0
2022-08-23 07:20:00	25.523	25.45326	25.523	0
2022-08-23 07:25:00	25.5231	25.46344	25.5231	0
2022-08-23 07:30:00	25.5232	25.47702	25.5232	0
2022-08-23 07:35:00	25.5232	25.49065	25.5232	0
2022-08-23 07:40:00	25.4895	25.49749	25.4895	0
2022-08-23 07:45:00	25.5228	25.50429	25.5228	0
2022-08-23 07:50:00	25.5399	25.51112	25.5399	0
2022-08-23 07:55:00	25.5564	25.51791	25.5564	0
2022-08-23 08:00:00	25.5567	25.52469	25.5567	0
2022-08-23 08:05:00	25.5568	25.53146	25.5568	0
2022-08-23 08:10:00	25.5054	25.5297	25.5054	0
2022-08-23 08:15:00	25.5391	25.5313	25.5391	0
2022-08-23 08:20:00	25.5559	25.53457	25.5559	0
2022-08-23 08:25:00	25.5559	25.53784	25.5559	0
2022-08-23 08:30:00	25.5218	25.54107	25.5218	0
2022-08-23 08:35:00	25.4878	25.53757	25.4878	0
2022-08-23 08:40:00	25.404	25.52398	25.404	0
2022-08-23 08:45:00	25.3538	25.50372	25.3538	0
2022-08-23 08:50:00	25.3917	25.48722	25.3917	0
2022-08-23 08:55:00	25.2695	25.45849	25.2695	0
2022-08-23 09:00:00	25.2849	25.43644	25.2849	0
2022-08-23 09:05:00	25.2449	25.40702	25.2449	0
2022-08-23 09:10:00	25.2049	25.37192	25.2049	0
2022-08-23 09:15:00	25.1649	25.33282	25.1649	0
2022-08-23 09:20:00	25.1315	25.29379	25.1315	0
2022-08-23 09:25:00	25.0982	25.25483	25.0982	0
2022-08-23 09:30:00	25.0648	25.22091	25.0648	0
2022-08-23 09:35:00	25.0315	25.18868	25.0315	0
2022-08-23 09:40:00	25.0115	25.15066	25.0115	0
2022-08-23 09:45:00	24.9848	25.12219	24.9848	0
2022-08-23 09:50:00	24.9781	25.09151	24.9781	0
2022-08-23 09:55:00	24.9581	25.06283	24.9581	0
2022-08-23 10:00:00	24.9715	25.03949	24.9715	0
2022-08-23 10:05:00	24.9715	25.02015	24.9715	0
2022-08-23 10:10:00	24.9448	25.00148	24.9448	0
2022-08-23 10:15:00	24.9381	24.98547	24.9381	0
2022-08-23 10:20:00	25.0582	24.98481	25.0582	0
2022-08-23 10:25:00	25.1382	24.99548	25.1382	0
2022-08-23 10:30:00	25.1782	25.01215	25.1782	0
2022-08-23 10:35:00	25.2383	25.0375	25.2383	0
2022-08-23 10:40:00	25.2783	25.06752	25.2783	0
2022-08-23 10:45:00	25.3116	25.10287	25.3116	0
2022-08-23 10:50:00	25.345	25.14022	25.345	0
2022-08-23 10:55:00	25.365	25.17957	25.365	0
2022-08-23 11:00:00	25.3374	25.21883	25.3374	0
2022-08-23 11:05:00	25.3917	25.26419	25.3917	0
2022-08-23 11:10:00	25.3783	25.2962	25.3783	0
2022-08-23 11:15:00	25.3545	25.31783	25.3545	0
2022-08-23 11:20:00	25.3878	25.33879	25.3878	0
2022-08-23 11:25:00	25.4048	25.35544	25.4048	0
2022-08-23 11:30:00	25.4045	25.36806	25.4045	0
2022-08-23 11:35:00	25.371	25.374	25.371	0
2022-08-23 11:40:00	25.4218	25.38168	25.4218	0
2022-08-23 11:45:00	25.4553	25.39071	25.4553	0
2022-08-23 11:50:00	25.4217	25.39914	25.4217	0
2022-08-23 11:55:00	25.4387	25.40384	25.4387	0
2022-08-23 12:00:00	25.4894	25.41495	25.4894	0
2022-08-23 12:05:00	25.4894	25.42844	25.4894	0
2022-08-23 12:10:00	25.4554	25.4352	25.4554	0
2022-08-23 12:15:00	25.4724	25.44196	25.4724	0
2022-08-23 12:20:00	25.5223	25.45374	25.5223	0
2022-08-23 12:25:00	25.4045	25.45709	25.4045	0
2022-08-23 12:30:00	25.3516	25.45007	25.3516	0
2022-08-23 12:35:00	25.3183	25.43637	25.3183	0
2022-08-23 12:40:00	25.365	25.4307	25.365	0
2022-08-23 12:45:00	25.2649	25.41332	25.2649	0
2022-08-23 12:50:00	25.1782	25.3822	25.1782	0
2022-08-23 12:55:00	25.0849	25.34175	25.0849	0
2022-08-23 13:00:00	25.0115	25.29736	25.0115	0
2022-08-23 13:05:00	24.9381	25.24393	24.9381	0
2022-08-23 13:10:00	25.0315	25.19485	25.0315	0
2022-08-23 13:15:00	25.1315	25.16755	25.1315	0
2022-08-23 13:20:00	25.1649	25.14888	25.1649	0
2022-08-23 13:25:00	25.2049	25.13754	25.2049	0
2022-08-23 13:30:00	25.2383	25.12487	25.2383	0
2022-08-23 13:35:00	25.2583	25.12421	25.2583	0
2022-08-23 13:40:00	25.2849	25.13488	25.2849	0
2022-08-23 13:45:00	25.2983	25.15622	25.2983	0
2022-08-23 13:50:00	25.3183	25.1869	25.3183	0
2022-08-23 13:55:00	25.3383	25.22692	25.3383	0
2022-08-23 14:00:00	25.3516	25.25893	25.3516	0
2022-08-23 14:05:00	25.3203	25.27781	25.3203	0
2022-08-23 14:10:00	25.3031	25.29163	25.3031	0
2022-08-23 14:15:00	25.3368	25.30482	25.3368	0
2022-08-23 14:20:00	25.3532	25.31631	25.3532	0
2022-08-23 14:25:00	25.3368	25.32416	25.3368	0
2022-08-23 14:30:00	25.3535	25.33102	25.3535	0
2022-08-23 14:35:00	25.3539	25.33658	25.3539	0
2022-08-23 14:40:00	25.3879	25.34354	25.3879	0
2022-08-23 14:45:00	25.3876	25.34847	25.3876	0
2022-08-23 14:50:00	25.3874	25.35205	25.3874	0
2022-08-23 14:55:00	25.421	25.36212	25.421	0
2022-08-23 15:00:00	25.4206	25.37387	25.4206	0
2022-08-23 15:05:00	25.387	25.37889	25.387	0
2022-08-23 15:10:00	25.4212	25.38569	25.4212	0
2022-08-23 15:15:00	25.4553	25.39754	25.4553	0
2022-08-23 15:20:00	25.4217	25.40436	25.4217	0
2022-08-23 15:25:00	25.4218	25.41115	25.4218	0
2022-08-23 15:30:00	25.4556	25.41792	25.4556	0
2022-08-23 15:35:00	25.4215	25.42131	25.4215	0
2022-08-23 15:40:00	25.4386	25.42643	25.4386	0
2022-08-23 15:45:00	25.4387	25.4282	25.4387	0
2022-08-23 15:50:00	25.4552	25.43166	25.4552	0
2022-08-23 15:55:00	25.4385	25.43681	25.4385	0
2022-08-23 16:00:00	25.4037	25.43506	25.4037	0
2022-08-23 16:05:00	25.438	25.43333	25.438	0
2022-08-23 16:10:00	25.4383	25.43499	25.4383	0
2022-08-23 16:15:00	25.4385	25.43666	25.4385	0
2022-08-23 16:20:00	25.4555	25.43665	25.4555	0
2022-08-23 16:25:00	25.4553	25.44003	25.4553	0
2022-08-23 16:30:00	25.4555	25.44172	25.4555	0
2022-08-23 16:35:00	25.4893	25.44678	25.4893	0
2022-08-23 16:40:00	25.489	25.45016	25.489	0
2022-08-23 16:45:00	25.4554	25.45185	25.4554	0
2022-08-23 16:50:00	25.4721	25.45869	25.4721	0
2022-08-23 16:55:00	25.4723	25.46212	25.4723	0
2022-08-23 17:00:00	25.5062	25.46891	25.5062	0
2022-08-23 17:05:00	25.4725	25.47231	25.4725	0
2022-08-23 17:10:00	25.4726	25.47402	25.4726	0
2022-08-23 17:15:00	25.4722	25.47571	25.4722	0
2022-08-23 17:20:00	25.4719	25.47735	25.4719	0
2022-08-23 17:25:00	25.4891	25.47733	25.4891	0
2022-08-23 17:30:00	25.4888	25.47731	25.4888	0
2022-08-23 17:35:00	25.4891	25.48068	25.4891	0
2022-08-23 17:40:00	25.5226	25.48573	25.5226	0
2022-08-23 17:45:00	25.5228	25.49078	25.5228	0
2022-08-23 17:50:00	25.5222	25.49238	25.5222	0
2022-08-23 17:55:00	25.4889	25.49402	25.4889	0
2022-08-23 18:00:00	25.4722	25.49398	25.4722	0
2022-08-23 18:05:00	25.4888	25.49564	25.4888	0
2022-08-23 18:10:00	25.5225	25.5007	25.5225	0
2022-08-23 18:15:00	25.5224	25.50403	25.5224	0
2022-08-23 18:20:00	25.5055	25.5057	25.5055	0
2022-08-23 18:25:00	25.5227	25.50906	25.5227	0
2022-08-23 18:30:00	25.5226	25.50906	25.5226	0
2022-08-23 18:35:00	25.506	25.50738	25.506	0
2022-08-23 18:40:00	25.523	25.50746	25.523	0
2022-08-23 18:45:00	25.5228	25.51085	25.5228	0
2022-08-23 18:50:00	25.5057	25.5142	25.5057	0
2022-08-23 18:55:00	25.5059	25.51591	25.5059	0
2022-08-23 19:00:00	25.5058	25.51424	25.5058	0
2022-08-23 19:05:00	25.4888	25.51088	25.4888	0
2022-08-23 19:10:00	25.5059	25.51092	25.5059	0
2022-08-23 19:15:00	25.5057	25.50922	25.5057	0
2022-08-23 19:20:00	25.5056	25.50752	25.5056	0
2022-08-23 19:25:00	25.5228	25.5092	25.5228	0
2022-08-23 19:30:00	25.4892	25.50582	25.4892	0
2022-08-23 19:35:00	25.5231	25.50585	25.5231	0
2022-08-23 19:40:00	25.5397	25.50925	25.5397	0
2022-08-23 19:45:00	25.4888	25.50754	25.4888	0
2022-08-23 19:50:00	25.5228	25.50924	25.5228	0
2022-08-23 19:55:00	25.523	25.51266	25.523	0
2022-08-23 20:00:00	25.4889	25.51096	25.4889	0
2022-08-23 20:05:00	25.5226	25.51265	25.5226	0
2022-08-23 20:10:00	25.5059	25.51268	25.5059	0
2022-08-23 20:15:00	25.5394	25.51434	25.5394	0
2022-08-23 20:20:00	25.5055	25.51597	25.5055	0
2022-08-23 20:25:00	25.4721	25.51087	25.4721	0
2022-08-23 20:30:00	25.5056	25.50746	25.5056	0
2022-08-23 20:35:00	25.5051	25.50909	25.5051	0
2022-08-23 20:40:00	25.5055	25.50736	25.5055	0
2022-08-23 20:45:00	25.4717	25.50223	25.4717	0
2022-08-23 20:50:00	25.472	25.50054	25.472	0
2022-08-23 20:55:00	25.4891	25.49719	25.4891	0
2022-08-23 21:00:00	25.5227	25.49887	25.5227	0
2022-08-23 21:05:00	25.5225	25.49718	25.5225	0
2022-08-23 21:10:00	25.5224	25.49887	25.5224	0
2022-08-23 21:15:00	25.5059	25.50225	25.5059	0
2022-08-23 21:20:00	25.5053	25.50222	25.5053	0
2022-08-23 21:25:00	25.5053	25.50224	25.5053	0
2022-08-23 21:30:00	25.4716	25.49885	25.4716	0
2022-08-23 21:35:00	25.4876	25.50044	25.4876	0
2022-08-23 21:40:00	25.5221	25.50545	25.5221	0
2022-08-23 21:45:00	25.5225	25.50879	25.5225	0
2022-08-23 21:50:00	25.5055	25.50707	25.5055	0
2022-08-23 21:55:00	25.4716	25.50198	25.4716	0
2022-08-23 22:00:00	25.5058	25.50032	25.5058	0
2022-08-23 22:05:00	25.5229	25.50202	25.5229	0
2022-08-23 22:10:00	25.5399	25.50548	25.5399	0
2022-08-23 22:15:00	25.5062	25.50557	25.5062	0
2022-08-23 22:20:00	25.5059	25.509	25.5059	0
2022-08-23 22:25:00	25.4888	25.50912	25.4888	0
2022-08-23 22:30:00	25.5056	25.50747	25.5056	0
2022-08-23 22:35:00	25.5059	25.50581	25.5059	0
2022-08-23 22:40:00	25.5061	25.50587	25.5061	0
2022-08-23 22:45:00	25.5058	25.50929	25.5058	0
2022-08-23 22:50:00	25.5389	25.5126	25.5389	0
2022-08-23 22:55:00	25.5053	25.51084	25.5053	0
2022-08-23 23:00:00	25.5057	25.50742	25.5057	0
2022-08-23 23:05:00	25.5059	25.50739	25.5059	0
2022-08-23 23:10:00	25.5061	25.50741	25.5061	0
2022-08-23 23:15:00	25.5227	25.5108	25.5227	0
2022-08-23 23:20:00	25.5398	25.51422	25.5398	0
2022-08-23 23:25:00	25.5226	25.51589	25.5226	0
2022-08-23 23:30:00	25.5056	25.51584	25.5056	0
2022-08-23 23:35:00	25.5561	25.52087	25.5561	0
2022-08-23 23:40:00	25.5215	25.51913	25.5215	0
2022-08-23 23:45:00	25.5053	25.51913	25.5053	0
2022-08-23 23:50:00	25.5226	25.52082	25.5226	0
2022-08-23 23:55:00	25.5566	25.52589	25.5566	0
2022-08-24 00:00:00	25.5226	25.52754	25.5226	0
2022-08-24 00:05:00	25.4722	25.52249	25.4722	0
2022-08-24 00:10:00	25.5395	25.52246	25.5395	0
2022-08-24 00:15:00	25.506	25.5208	25.506	0
2022-08-24 00:20:00	25.5061	25.52085	25.5061	0
2022-08-24 00:25:00	25.5059	25.51583	25.5059	0
2022-08-24 00:30:00	25.5053	25.51421	25.5053	0
2022-08-24 00:35:00	25.5395	25.51763	25.5395	0
2022-08-24 00:40:00	25.506	25.51597	25.506	0
2022-08-24 00:45:00	25.5399	25.5143	25.5399	0
2022-08-24 00:50:00	25.5396	25.516	25.5396	0
2022-08-24 00:55:00	25.5057	25.51935	25.5057	0
2022-08-24 01:00:00	25.5566	25.52106	25.5566	0
2022-08-24 01:05:00	25.5567	25.52613	25.5567	0
2022-08-24 01:10:00	25.5227	25.52779	25.5227	0
2022-08-24 01:15:00	25.5229	25.52949	25.5229	0
2022-08-24 01:20:00	25.5227	25.53123	25.5227	0
2022-08-24 01:25:00	25.5567	25.53295	25.5567	0
2022-08-24 01:30:00	25.5568	25.53803	25.5568	0
2022-08-24 01:35:00	25.5231	25.53635	25.5231	0
2022-08-24 01:40:00	25.5561	25.538	25.5561	0
2022-08-24 01:45:00	25.5227	25.5397	25.5227	0
2022-08-24 01:50:00	25.5226	25.5363	25.5226	0
2022-08-24 01:55:00	25.573	25.53793	25.573	0
2022-08-24 02:00:00	25.5227	25.53793	25.5227	0
2022-08-24 02:05:00	25.5563	25.54127	25.5563	0
2022-08-24 02:10:00	25.5228	25.54128	25.5228	0
2022-08-24 02:15:00	25.523	25.53791	25.523	0
2022-08-24 02:20:00	25.5564	25.53787	25.5564	0
2022-08-24 02:25:00	25.5229	25.53785	25.5229	0
2022-08-24 02:30:00	25.5395	25.53619	25.5395	0
2022-08-24 02:35:00	25.5397	25.53789	25.5397	0
2022-08-24 02:40:00	25.5054	25.53617	25.5054	0
2022-08-24 02:45:00	25.5053	25.5294	25.5053	0
2022-08-24 02:50:00	25.5054	25.52767	25.5054	0
2022-08-24 02:55:00	25.505	25.52254	25.505	0
2022-08-24 03:00:00	25.5224	25.5225	25.5224	0
2022-08-24 03:05:00	25.5561	25.52581	25.5561	0
2022-08-24 03:10:00	25.5215	25.52232	25.5215	0
2022-08-24 03:15:00	25.5221	25.52224	25.5221	0
2022-08-24 03:20:00	25.5222	25.52051	25.5222	0
2022-08-24 03:25:00	25.5222	25.51876	25.5222	0
2022-08-24 03:30:00	25.5226	25.52048	25.5226	0
2022-08-24 03:35:00	25.5566	25.52561	25.5566	0
2022-08-24 03:40:00	25.523	25.52737	25.523	0
2022-08-24 03:45:00	25.5231	25.52918	25.5231	0
2022-08-24 03:50:00	25.5232	25.52926	25.5232	0
2022-08-24 03:55:00	25.557	25.52935	25.557	0
2022-08-24 04:00:00	25.5228	25.52948	25.5228	0
2022-08-24 04:05:00	25.523	25.52957	25.523	0
2022-08-24 04:10:00	25.5054	25.52789	25.5054	0
2022-08-24 04:15:00	25.5058	25.52625	25.5058	0
2022-08-24 04:20:00	25.5057	25.52456	25.5057	0
2022-08-24 04:25:00	25.5228	25.52118	25.5228	0
2022-08-24 04:30:00	25.5395	25.52283	25.5395	0
2022-08-24 04:35:00	25.5563	25.52615	25.5563	0
2022-08-24 04:40:00	25.5562	25.52945	25.5562	0
2022-08-24 04:45:00	25.5228	25.52603	25.5228	0
2022-08-24 04:50:00	25.5567	25.52942	25.5567	0
2022-08-24 04:55:00	25.5227	25.52939	25.5227	0
2022-08-24 05:00:00	25.5567	25.53452	25.5567	0
2022-08-24 05:05:00	25.5568	25.53962	25.5568	0
2022-08-24 05:10:00	25.5228	25.54133	25.5228	0
2022-08-24 05:15:00	25.5226	25.54131	25.5226	0
2022-08-24 05:20:00	25.5562	25.54298	25.5562	0
2022-08-24 05:25:00	25.5561	25.54296	25.5561	0
2022-08-24 05:30:00	25.5227	25.53961	25.5227	0
2022-08-24 05:35:00	25.5229	25.53962	25.5229	0
2022-08-24 05:40:00	25.5568	25.53963	25.5568	0
2022-08-24 05:45:00	25.5231	25.53967	25.5231	0
2022-08-24 05:50:00	25.5396	25.53796	25.5396	0
2022-08-24 05:55:00	25.5061	25.53289	25.5061	0
2022-08-24 06:00:00	25.5058	25.53119	25.5058	0
2022-08-24 06:05:00	25.5389	25.53282	25.5389	0
2022-08-24 06:10:00	25.5056	25.52776	25.5056	0
2022-08-24 06:15:00	25.4376	25.51591	25.4376	0
2022-08-24 06:20:00	25.4542	25.50906	25.4542	0
2022-08-24 06:25:00	25.3872	25.49549	25.3872	0
2022-08-24 06:30:00	25.4045	25.48026	25.4045	0
2022-08-24 06:35:00	25.4549	25.47344	25.4549	0
2022-08-24 06:40:00	25.4717	25.46665	25.4717	0
2022-08-24 06:45:00	25.4885	25.46489	25.4885	0
2022-08-24 06:50:00	25.5222	25.46653	25.5222	0
2022-08-24 06:55:00	25.488	25.46144	25.488	0
2022-08-24 07:00:00	25.4886	25.45974	25.4886	0
2022-08-24 07:05:00	25.5223	25.46821	25.5223	0
2022-08-24 07:10:00	25.5226	25.47505	25.5226	0
2022-08-24 07:15:00	25.5229	25.48862	25.5229	0
2022-08-24 07:20:00	25.4888	25.49705	25.4888	0
2022-08-24 07:25:00	25.4887	25.50043	25.4887	0
2022-08-24 07:30:00	25.5223	25.50549	25.5223	0
2022-08-24 07:35:00	25.5058	25.50722	25.5058	0
2022-08-24 07:40:00	25.4549	25.50049	25.4549	0
2022-08-24 07:45:00	25.3873	25.49042	25.3873	0
2022-08-24 07:50:00	25.4045	25.48201	25.4045	0
2022-08-24 07:55:00	25.385	25.46828	25.385	0
2022-08-24 08:00:00	25.3583	25.45185	25.3583	0
2022-08-24 08:05:00	25.3316	25.43272	25.3316	0
2022-08-24 08:10:00	25.305	25.41434	25.305	0
2022-08-24 08:15:00	25.3116	25.39663	25.3116	0
2022-08-24 08:20:00	25.325	25.3769	25.325	0
2022-08-24 08:25:00	25.2983	25.35615	25.2983	0
2022-08-24 08:30:00	25.2716	25.33782	25.2716	0
2022-08-24 08:35:00	25.2449	25.32358	25.2449	0
2022-08-24 08:40:00	25.2249	25.30562	25.2249	0
2022-08-24 08:45:00	25.1916	25.28628	25.1916	0
2022-08-24 08:50:00	25.1649	25.26694	25.1649	0
2022-08-24 08:55:00	25.1249	25.24627	25.1249	0
2022-08-24 09:00:00	25.0982	25.22559	25.0982	0
2022-08-24 09:05:00	25.0849	25.20292	25.0849	0
2022-08-24 09:10:00	25.0582	25.17624	25.0582	0
2022-08-24 09:15:00	25.0315	25.14956	25.0315	0
2022-08-24 09:20:00	24.9981	25.12221	24.9981	0
2022-08-24 09:25:00	24.9648	25.0942	24.9648	0
2022-08-24 09:30:00	24.9381	25.06552	24.9381	0
2022-08-24 09:35:00	24.9181	25.03817	24.9181	0
2022-08-24 09:40:00	24.8981	25.01149	24.8981	0
2022-08-24 09:45:00	24.8781	24.98681	24.8781	0
2022-08-24 09:50:00	24.8581	24.9628	24.8581	0
2022-08-24 09:55:00	24.8514	24.93945	24.8514	0
2022-08-24 10:00:00	24.8447	24.9181	24.8447	0
2022-08-24 10:05:00	24.8181	24.89676	24.8181	0
2022-08-24 10:10:00	24.7981	24.87676	24.7981	0
2022-08-24 10:15:00	24.7714	24.85742	24.7714	0
2022-08-24 10:20:00	24.7507	24.83868	24.7507	0
2022-08-24 10:25:00	24.7309	24.81996	24.7309	0
2022-08-24 10:30:00	24.7177	24.80192	24.7177	0
2022-08-24 10:35:00	24.6978	24.78389	24.6978	0
2022-08-24 10:40:00	24.6979	24.76787	24.6979	0
2022-08-24 10:45:00	24.6913	24.75186	24.6913	0
2022-08-24 10:50:00	24.6846	24.73585	24.6846	0
2022-08-24 10:55:00	24.6846	24.7225	24.6846	0
2022-08-24 11:00:00	24.6713	24.70982	24.6713	0
2022-08-24 11:05:00	24.658	24.69848	24.658	0
2022-08-24 11:10:00	24.6447	24.68788	24.6447	0
2022-08-24 11:15:00	24.6447	24.67926	24.6447	0
2022-08-24 11:20:00	24.638	24.67129	24.638	0
2022-08-24 11:25:00	24.618	24.66331	24.618	0
2022-08-24 11:30:00	24.6313	24.65665	24.6313	0
2022-08-24 11:35:00	24.618	24.64932	24.618	0
2022-08-24 11:40:00	24.618	24.64266	24.618	0
2022-08-24 11:45:00	24.6246	24.63666	24.6246	0
2022-08-24 11:50:00	24.6246	24.63199	24.6246	0
2022-08-24 11:55:00	24.6246	24.62865	24.6246	0
2022-08-24 12:00:00	24.618	24.62598	24.618	0
2022-08-24 12:05:00	24.6113	24.62264	24.6113	0
2022-08-24 12:10:00	24.618	24.62064	24.618	0
2022-08-24 12:15:00	24.618	24.62064	24.618	0
2022-08-24 12:20:00	24.618	24.61931	24.618	0
2022-08-24 12:25:00	24.6246	24.61997	24.6246	0
2022-08-24 12:30:00	24.6246	24.62063	24.6246	0
2022-08-24 12:35:00	24.6313	24.6213	24.6313	0
2022-08-24 12:40:00	24.618	24.62064	24.618	0
2022-08-24 12:45:00	24.618	24.61998	24.618	0
2022-08-24 12:50:00	24.6246	24.62064	24.6246	0
2022-08-24 12:55:00	24.638	24.62331	24.638	0
2022-08-24 13:00:00	24.638	24.62531	24.638	0
2022-08-24 13:05:00	24.638	24.62731	24.638	0
2022-08-24 13:10:00	24.6647	24.63198	24.6647	0
2022-08-24 13:15:00	24.6713	24.63665	24.6713	0
2022-08-24 13:20:00	24.678	24.64199	24.678	0
2022-08-24 13:25:00	24.6847	24.64733	24.6847	0
2022-08-24 13:30:00	24.6847	24.654	24.6847	0
2022-08-24 13:35:00	24.6913	24.66133	24.6913	0
2022-08-24 13:40:00	24.698	24.66867	24.698	0
2022-08-24 13:45:00	24.698	24.67467	24.698	0
2022-08-24 13:50:00	24.7047	24.68134	24.7047	0
2022-08-24 13:55:00	24.7047	24.68801	24.7047	0
2022-08-24 14:00:00	24.7047	24.69201	24.7047	0
2022-08-24 14:05:00	24.7047	24.69535	24.7047	0
2022-08-24 14:10:00	24.7113	24.69868	24.7113	0
2022-08-24 14:15:00	24.7047	24.70068	24.7047	0
2022-08-24 14:20:00	24.7113	24.70334	24.7113	0
2022-08-24 14:25:00	24.7113	24.70534	24.7113	0
2022-08-24 14:30:00	24.7113	24.70667	24.7113	0
2022-08-24 14:35:00	24.718	24.70867	24.718	0
2022-08-24 14:40:00	24.7247	24.71067	24.7247	0
2022-08-24 14:45:00	24.7314	24.71334	24.7314	0
2022-08-24 14:50:00	24.738	24.71667	24.738	0
2022-08-24 14:55:00	24.7247	24.71867	24.7247	0
2022-08-24 15:00:00	24.718	24.71934	24.718	0
2022-08-24 15:05:00	24.718	24.72067	24.718	0
2022-08-24 15:10:00	24.7113	24.72067	24.7113	0
2022-08-24 15:15:00	24.7113	24.72067	24.7113	0
2022-08-24 15:20:00	24.7113	24.72067	24.7113	0
2022-08-24 15:25:00	24.7247	24.72134	24.7247	0
2022-08-24 15:30:00	24.718	24.72067	24.718	0
2022-08-24 15:35:00	24.7247	24.72	24.7247	0
2022-08-24 15:40:00	24.718	24.718	24.718	0
2022-08-24 15:45:00	24.7113	24.71666	24.7113	0
2022-08-24 15:50:00	24.7047	24.71533	24.7047	0
2022-08-24 15:55:00	24.7113	24.71466	24.7113	0
2022-08-24 16:00:00	24.7113	24.71466	24.7113	0
2022-08-24 16:05:00	24.698	24.71333	24.698	0
2022-08-24 16:10:00	24.6847	24.71067	24.6847	0
2022-08-24 16:15:00	24.6847	24.70667	24.6847	0
2022-08-24 16:20:00	24.6847	24.70334	24.6847	0
2022-08-24 16:25:00	24.678	24.69867	24.678	0
2022-08-24 16:30:00	24.678	24.69467	24.678	0
2022-08-24 16:35:00	24.678	24.69134	24.678	0
2022-08-24 16:40:00	24.678	24.68867	24.678	0
2022-08-24 16:45:00	24.6647	24.68401	24.6647	0
2022-08-24 16:50:00	24.658	24.67868	24.658	0
2022-08-24 16:55:00	24.658	24.67468	24.658	0
2022-08-24 17:00:00	24.6513	24.67134	24.6513	0
2022-08-24 17:05:00	24.6447	24.66734	24.6447	0
2022-08-24 17:10:00	24.6447	24.66334	24.6447	0
2022-08-24 17:15:00	24.6447	24.66001	24.6447	0
2022-08-24 17:20:00	24.638	24.65601	24.638	0
2022-08-24 17:25:00	24.6313	24.65134	24.6313	0
2022-08-24 17:30:00	24.6246	24.646	24.6246	0
2022-08-24 17:35:00	24.6046	24.63999	24.6046	0
2022-08-24 17:40:00	24.5913	24.63332	24.5913	0
2022-08-24 17:45:00	24.5646	24.62398	24.5646	0
2022-08-24 17:50:00	24.5513	24.61398	24.5513	0
2022-08-24 17:55:00	24.5379	24.6033	24.5379	0
2022-08-24 18:00:00	24.5113	24.58996	24.5113	0
2022-08-24 18:05:00	24.4913	24.57462	24.4913	0
2022-08-24 18:10:00	24.4846	24.55928	24.4846	0
2022-08-24 18:15:00	24.4712	24.54327	24.4712	0
2022-08-24 18:20:00	24.4512	24.52593	24.4512	0
2022-08-24 18:25:00	24.4312	24.50859	24.4312	0
2022-08-24 18:30:00	24.4112	24.49058	24.4112	0
2022-08-24 18:35:00	24.4045	24.47457	24.4045	0
2022-08-24 18:40:00	24.3845	24.45789	24.3845	0
2022-08-24 18:45:00	24.4045	24.44455	24.4045	0
2022-08-24 18:50:00	24.4112	24.43454	24.4112	0
2022-08-24 18:55:00	24.4179	24.4272	24.4179	0
2022-08-24 19:00:00	24.4179	24.42053	24.4179	0
2022-08-24 19:05:00	24.4179	24.4152	24.4179	0
2022-08-24 19:10:00	24.4245	24.41253	24.4245	0
2022-08-24 19:15:00	24.4245	24.41186	24.4245	0
2022-08-24 19:20:00	24.4245	24.41319	24.4245	0
2022-08-24 19:25:00	24.4312	24.41586	24.4312	0
2022-08-24 19:30:00	24.4245	24.41986	24.4245	0
2022-08-24 19:35:00	24.4179	24.4212	24.4179	0
2022-08-24 19:40:00	24.4179	24.42187	24.4179	0
2022-08-24 19:45:00	24.4179	24.42187	24.4179	0
2022-08-24 19:50:00	24.4179	24.42187	24.4179	0
2022-08-24 19:55:00	24.4179	24.42187	24.4179	0
2022-08-24 20:00:00	24.4245	24.42187	24.4245	0
2022-08-24 20:05:00	24.4179	24.42121	24.4179	0
2022-08-24 20:10:00	24.4179	24.42055	24.4179	0
2022-08-24 20:15:00	24.4579	24.42322	24.4579	0
2022-08-24 20:20:00	24.5646	24.43723	24.5646	0
2022-08-24 20:25:00	24.6246	24.4579	24.6246	0
2022-08-24 20:30:00	24.678	24.48391	24.678	0
2022-08-24 20:35:00	24.718	24.51392	24.718	0
2022-08-24 20:40:00	24.7514	24.54727	24.7514	0
2022-08-24 20:45:00	24.7847	24.58395	24.7847	0
2022-08-24 20:50:00	24.8181	24.62331	24.8181	0
2022-08-24 20:55:00	24.8514	24.66666	24.8514	0
2022-08-24 21:00:00	24.8781	24.71268	24.8781	0
2022-08-24 21:05:00	24.9048	24.75737	24.9048	0
2022-08-24 21:10:00	24.9248	24.79339	24.9248	0
2022-08-24 21:15:00	24.9515	24.82608	24.9515	0
2022-08-24 21:20:00	24.9715	24.85543	24.9715	0
2022-08-24 21:25:00	24.9915	24.88278	24.9915	0
2022-08-24 21:30:00	25.0048	24.90812	25.0048	0
2022-08-24 21:35:00	25.0248	24.93213	25.0248	0
2022-08-24 21:40:00	25.0448	24.9548	25.0448	0
2022-08-24 21:45:00	25.0582	24.97548	25.0582	0
2022-08-24 21:50:00	25.0715	24.99482	25.0715	0
2022-08-24 21:55:00	25.0849	25.01283	25.0849	0
2022-08-24 22:00:00	25.0982	25.03017	25.0982	0
2022-08-24 22:05:00	25.1115	25.04617	25.1115	0
2022-08-24 22:10:00	25.1249	25.06151	25.1249	0
2022-08-24 22:15:00	25.1315	25.07551	25.1315	0
2022-08-24 22:20:00	25.1449	25.08952	25.1449	0
2022-08-24 22:25:00	25.1582	25.10286	25.1582	0
2022-08-24 22:30:00	25.1649	25.11487	25.1649	0
2022-08-24 22:35:00	25.1782	25.12687	25.1782	0
2022-08-24 22:40:00	25.1782	25.13754	25.1782	0
2022-08-24 22:45:00	25.1916	25.14821	25.1916	0
2022-08-24 22:50:00	25.1982	25.15821	25.1982	0
2022-08-24 22:55:00	25.2049	25.16755	25.2049	0
2022-08-24 23:00:00	25.2116	25.17622	25.2116	0
2022-08-24 23:05:00	25.2116	25.18423	25.2116	0
2022-08-24 23:10:00	25.2249	25.19223	25.2249	0
2022-08-24 23:15:00	25.2316	25.19957	25.2316	0
2022-08-24 23:20:00	25.2316	25.20624	25.2316	0
2022-08-24 23:25:00	25.2449	25.21291	25.2449	0
2022-08-24 23:30:00	25.2449	25.21958	25.2449	0
2022-08-24 23:35:00	25.2516	25.22558	25.2516	0
2022-08-24 23:40:00	25.2583	25.23159	25.2583	0
2022-08-24 23:45:00	25.2583	25.23693	25.2583	0
2022-08-24 23:50:00	25.2649	25.24226	25.2649	0
2022-08-24 23:55:00	25.2716	25.24826	25.2716	0
2022-08-25 00:00:00	25.2716	25.25293	25.2716	0
2022-08-25 00:05:00	25.2716	25.25693	25.2716	0
2022-08-25 00:10:00	25.2783	25.2616	25.2783	0
2022-08-25 00:15:00	25.2783	25.26494	25.2783	0
2022-08-25 00:20:00	25.2849	25.26894	25.2849	0
2022-08-25 00:25:00	25.2849	25.27227	25.2849	0
2022-08-25 00:30:00	25.2916	25.2756	25.2916	0
2022-08-25 00:35:00	25.2983	25.2796	25.2983	0
2022-08-25 00:40:00	25.2983	25.28294	25.2983	0
2022-08-25 00:45:00	25.2983	25.28561	25.2983	0
2022-08-25 00:50:00	25.2983	25.28828	25.2983	0
2022-08-25 00:55:00	25.305	25.29162	25.305	0
2022-08-25 01:00:00	25.3116	25.29495	25.3116	0
2022-08-25 01:05:00	25.3116	25.29828	25.3116	0
2022-08-25 01:10:00	25.3116	25.30095	25.3116	0
2022-08-25 01:15:00	25.3183	25.30429	25.3183	0
2022-08-25 01:20:00	25.3183	25.30696	25.3183	0
2022-08-25 01:25:00	25.3183	25.30896	25.3183	0
2022-08-25 01:30:00	25.325	25.31163	25.325	0
2022-08-25 01:35:00	25.3183	25.31363	25.3183	0
2022-08-25 01:40:00	25.325	25.3163	25.325	0
2022-08-25 01:45:00	25.325	25.3183	25.325	0
2022-08-25 01:50:00	25.325	25.31964	25.325	0
2022-08-25 01:55:00	25.3316	25.32164	25.3316	0
2022-08-25 02:00:00	25.3316	25.32364	25.3316	0
2022-08-25 02:05:00	25.2696	25.31877	25.2696	0
2022-08-25 02:10:00	25.3383	25.32077	25.3383	0
2022-08-25 02:15:00	25.3383	25.32277	25.3383	0
2022-08-25 02:20:00	25.3383	25.3241	25.3383	0
2022-08-25 02:25:00	25.345	25.32677	25.345	0
2022-08-25 02:30:00	25.345	25.32877	25.345	0
2022-08-25 02:35:00	25.3383	25.3301	25.3383	0
2022-08-25 02:40:00	25.345	25.3321	25.345	0
2022-08-25 02:45:00	25.345	25.33344	25.345	0
2022-08-25 02:50:00	25.2699	25.32727	25.2699	0
2022-08-25 02:55:00	25.3516	25.33547	25.3516	0
2022-08-25 03:00:00	25.2869	25.33033	25.2869	0
2022-08-25 03:05:00	25.3516	25.33166	25.3516	0
2022-08-25 03:10:00	25.3516	25.33299	25.3516	0
2022-08-25 03:15:00	25.2869	25.32718	25.2869	0
2022-08-25 03:20:00	25.3583	25.32851	25.3583	0
2022-08-25 03:25:00	25.3583	25.33051	25.3583	0
2022-08-25 03:30:00	25.3583	25.33184	25.3583	0
2022-08-25 03:35:00	25.365	25.33384	25.365	0
2022-08-25 03:40:00	25.2867	25.33552	25.2867	0
2022-08-25 03:45:00	25.2699	25.32735	25.2699	0
2022-08-25 03:50:00	25.3038	25.32904	25.3038	0
2022-08-25 03:55:00	25.365	25.33038	25.365	0
2022-08-25 04:00:00	25.2857	25.32379	25.2857	0
2022-08-25 04:05:00	25.365	25.3316	25.365	0
2022-08-25 04:10:00	25.2696	25.32273	25.2696	0
2022-08-25 04:15:00	25.365	25.3234	25.365	0
2022-08-25 04:20:00	25.3198	25.31955	25.3198	0
2022-08-25 04:25:00	25.3201	25.31506	25.3201	0
2022-08-25 04:30:00	25.3368	25.32007	25.3368	0
2022-08-25 04:35:00	25.3783	25.33091	25.3783	0
2022-08-25 04:40:00	25.3783	25.33836	25.3783	0
2022-08-25 04:45:00	25.3202	25.33388	25.3202	0
2022-08-25 04:50:00	25.3783	25.34314	25.3783	0
2022-08-25 04:55:00	25.3203	25.33867	25.3203	0
2022-08-25 05:00:00	25.3204	25.34375	25.3204	0
2022-08-25 05:05:00	25.3783	25.34508	25.3783	0
2022-08-25 05:10:00	25.3204	25.34514	25.3204	0
2022-08-25 05:15:00	25.3783	25.35096	25.3783	0
2022-08-25 05:20:00	25.3783	25.35511	25.3783	0
2022-08-25 05:25:00	25.3204	25.34932	25.3204	0
2022-08-25 05:30:00	25.3783	25.34932	25.3783	0
2022-08-25 05:35:00	25.3783	25.35513	25.3783	0
2022-08-25 05:40:00	25.3783	25.35513	25.3783	0
2022-08-25 05:45:00	25.3783	25.36093	25.3783	0
2022-08-25 05:50:00	25.3783	25.36672	25.3783	0
2022-08-25 05:55:00	25.3843	25.36732	25.3843	0
2022-08-25 06:00:00	25.3205	25.36733	25.3205	0
2022-08-25 06:05:00	25.3847	25.36797	25.3847	0
2022-08-25 06:10:00	25.3848	25.36862	25.3848	0
2022-08-25 06:15:00	25.3207	25.36865	25.3207	0
2022-08-25 06:20:00	25.3849	25.36931	25.3849	0
2022-08-25 06:25:00	25.3201	25.36349	25.3201	0
2022-08-25 06:30:00	25.3536	25.36102	25.3536	0
2022-08-25 06:35:00	25.3029	25.35348	25.3029	0
2022-08-25 06:40:00	25.3917	25.35482	25.3917	0
2022-08-25 06:45:00	25.3917	25.35556	25.3917	0
2022-08-25 06:50:00	25.365	25.36001	25.365	0
2022-08-25 06:55:00	25.325	25.35404	25.325	0
2022-08-25 07:00:00	25.3116	25.34672	25.3116	0
2022-08-25 07:05:00	25.2849	25.34314	25.2849	0
2022-08-25 07:10:00	25.2649	25.33114	25.2649	0
2022-08-25 07:15:00	25.3116	25.33029	25.3116	0
2022-08-25 07:20:00	25.2983	25.32476	25.2983	0
2022-08-25 07:25:00	25.2529	25.31976	25.2529	0
2022-08-25 07:30:00	25.345	25.31509	25.345	0
2022-08-25 07:35:00	25.3516	25.31108	25.3516	0
2022-08-25 07:40:00	25.3206	25.30664	25.3206	0
2022-08-25 07:45:00	25.2869	25.30283	25.2869	0
2022-08-25 07:50:00	25.3716	25.30883	25.3716	0
2022-08-25 07:55:00	25.3716	25.3175	25.3716	0
2022-08-25 08:00:00	25.3783	25.32884	25.3783	0
2022-08-25 08:05:00	25.3783	25.33551	25.3783	0
2022-08-25 08:10:00	25.3783	25.34351	25.3783	0
2022-08-25 08:15:00	25.3202	25.35024	25.3202	0
2022-08-25 08:20:00	25.3917	25.35491	25.3917	0
2022-08-25 08:25:00	25.32	25.35175	25.32	0
2022-08-25 08:30:00	25.3917	25.35886	25.3917	0
2022-08-25 08:35:00	25.3538	25.36555	25.3538	0
2022-08-25 08:40:00	25.405	25.36889	25.405	0
2022-08-25 08:45:00	25.3201	25.36374	25.3201	0
2022-08-25 08:50:00	25.3203	25.35794	25.3203	0
2022-08-25 08:55:00	25.32	25.35211	25.32	0
2022-08-25 09:00:00	25.387	25.35298	25.387	0
2022-08-25 09:05:00	25.3537	25.35633	25.3537	0
2022-08-25 09:10:00	25.4183	25.35899	25.4183	0
2022-08-25 09:15:00	25.4183	25.36882	25.4183	0
2022-08-25 09:20:00	25.3543	25.36508	25.3543	0
2022-08-25 09:25:00	25.4183	25.37153	25.4183	0
2022-08-25 09:30:00	25.3544	25.36647	25.3544	0
2022-08-25 09:35:00	25.3541	25.36987	25.3541	0
2022-08-25 09:40:00	25.3876	25.3766	25.3876	0
2022-08-25 09:45:00	25.354	25.38	25.354	0
2022-08-25 09:50:00	25.388	25.3801	25.388	0
2022-08-25 09:55:00	25.3877	25.3835	25.3877	0
2022-08-25 10:00:00	25.3373	25.3754	25.3373	0
2022-08-25 10:05:00	25.4317	25.37674	25.4317	0
2022-08-25 10:10:00	25.3712	25.37843	25.3712	0
2022-08-25 10:15:00	25.3713	25.37373	25.3713	0
2022-08-25 10:20:00	25.445	25.38279	25.445	0
2022-08-25 10:25:00	25.3711	25.38449	25.3711	0
2022-08-25 10:30:00	25.3374	25.37947	25.3374	0
2022-08-25 10:35:00	25.3713	25.3812	25.3713	0
2022-08-25 10:40:00	25.3709	25.37949	25.3709	0
2022-08-25 10:45:00	25.388	25.37952	25.388	0
2022-08-25 10:50:00	25.3709	25.38288	25.3709	0
2022-08-25 10:55:00	25.3706	25.37677	25.3706	0
2022-08-25 11:00:00	25.4211	25.38176	25.4211	0
2022-08-25 11:05:00	25.3877	25.3834	25.3877	0
2022-08-25 11:10:00	25.3879	25.37769	25.3879	0
2022-08-25 11:15:00	25.4517	25.38575	25.4517	0
2022-08-25 11:20:00	25.3708	25.38909	25.3708	0
2022-08-25 11:25:00	25.3372	25.38568	25.3372	0
2022-08-25 11:30:00	25.3708	25.38567	25.3708	0
2022-08-25 11:35:00	25.371	25.38397	25.371	0
2022-08-25 11:40:00	25.3876	25.38564	25.3876	0
2022-08-25 11:45:00	25.3878	25.38736	25.3878	0
2022-08-25 11:50:00	25.388	25.38405	25.388	0
2022-08-25 11:55:00	25.387	25.38398	25.387	0
2022-08-25 12:00:00	25.3867	25.38386	25.3867	0
2022-08-25 12:05:00	25.3535	25.37404	25.3535	0
2022-08-25 12:10:00	25.3873	25.37569	25.3873	0
2022-08-25 12:15:00	25.3872	25.38069	25.3872	0
2022-08-25 12:20:00	25.4213	25.38574	25.4213	0
2022-08-25 12:25:00	25.3874	25.38738	25.3874	0
2022-08-25 12:30:00	25.421	25.39072	25.421	0
2022-08-25 12:35:00	25.3876	25.3907	25.3876	0
2022-08-25 12:40:00	25.4216	25.39406	25.4216	0
2022-08-25 12:45:00	25.4218	25.39754	25.4218	0
2022-08-25 12:50:00	25.3881	25.39768	25.3881	0
2022-08-25 12:55:00	25.4388	25.40621	25.4388	0
2022-08-25 13:00:00	25.4388	25.41136	25.4388	0
2022-08-25 13:05:00	25.4389	25.41653	25.4389	0
2022-08-25 13:10:00	25.3879	25.41319	25.3879	0
2022-08-25 13:15:00	25.3872	25.41317	25.3872	0
2022-08-25 13:20:00	25.421	25.41317	25.421	0
2022-08-25 13:25:00	25.3872	25.41313	25.3872	0
2022-08-25 13:30:00	25.3876	25.40973	25.3876	0
2022-08-25 13:35:00	25.4216	25.40971	25.4216	0
2022-08-25 13:40:00	25.4217	25.41307	25.4217	0
2022-08-25 13:45:00	25.4214	25.41133	25.4214	0
2022-08-25 13:50:00	25.3874	25.40619	25.3874	0
2022-08-25 13:55:00	25.4215	25.40445	25.4215	0
2022-08-25 14:00:00	25.371	25.40276	25.371	0
2022-08-25 14:05:00	25.4049	25.40453	25.4049	0
2022-08-25 14:10:00	25.405	25.40293	25.405	0
2022-08-25 14:15:00	25.3882	25.40303	25.3882	0
2022-08-25 14:20:00	25.3882	25.40309	25.3882	0
2022-08-25 14:25:00	25.3882	25.39975	25.3882	0
2022-08-25 14:30:00	25.3882	25.3964	25.3882	0
2022-08-25 14:35:00	25.422	25.39646	25.422	0
2022-08-25 14:40:00	25.422	25.39992	25.422	0
2022-08-25 14:45:00	25.3709	25.39486	25.3709	0
2022-08-25 14:50:00	25.3711	25.39487	25.3711	0
2022-08-25 14:55:00	25.405	25.39488	25.405	0
2022-08-25 15:00:00	25.405	25.39488	25.405	0
2022-08-25 15:05:00	25.4047	25.39653	25.4047	0
2022-08-25 15:10:00	25.4218	25.39989	25.4218	0
2022-08-25 15:15:00	25.4214	25.40321	25.4214	0
2022-08-25 15:20:00	25.4216	25.40655	25.4216	0
2022-08-25 15:25:00	25.4218	25.40653	25.4218	0
2022-08-25 15:30:00	25.4556	25.40989	25.4556	0
2022-08-25 15:35:00	25.4219	25.41499	25.4219	0
2022-08-25 15:40:00	25.4388	25.42176	25.4388	0
2022-08-25 15:45:00	25.422	25.42346	25.422	0
2022-08-25 15:50:00	25.4389	25.42685	25.4389	0
2022-08-25 15:55:00	25.422	25.42858	25.422	0
2022-08-25 16:00:00	25.422	25.4286	25.422	0
2022-08-25 16:05:00	25.4553	25.43199	25.4553	0
2022-08-25 16:10:00	25.4217	25.432	25.4217	0
2022-08-25 16:15:00	25.4211	25.43193	25.4211	0
2022-08-25 16:20:00	25.4214	25.42851	25.4214	0
2022-08-25 16:25:00	25.455	25.43182	25.455	0
2022-08-25 16:30:00	25.4211	25.43005	25.4211	0
2022-08-25 16:35:00	25.4199	25.42984	25.4199	0
2022-08-25 16:40:00	25.4199	25.42794	25.4199	0
2022-08-25 16:45:00	25.4206	25.4278	25.4206	0
2022-08-25 16:50:00	25.4546	25.43106	25.4546	0
2022-08-25 16:55:00	25.4541	25.43094	25.4541	0
2022-08-25 17:00:00	25.4202	25.43079	25.4202	0
2022-08-25 17:05:00	25.4209	25.43077	25.4209	0
2022-08-25 17:10:00	25.4209	25.43072	25.4209	0
2022-08-25 17:15:00	25.4041	25.42563	25.4041	0
2022-08-25 17:20:00	25.4382	25.42734	25.4382	0
2022-08-25 17:25:00	25.4553	25.43088	25.4553	0
2022-08-25 17:30:00	25.4217	25.43106	25.4217	0
2022-08-25 17:35:00	25.4214	25.43114	25.4214	0
2022-08-25 17:40:00	25.4216	25.42784	25.4216	0
2022-08-25 17:45:00	25.4555	25.42798	25.4555	0
2022-08-25 17:50:00	25.4214	25.4281	25.4214	0
2022-08-25 17:55:00	25.4216	25.42817	25.4216	0
2022-08-25 18:00:00	25.4218	25.42826	25.4218	0
2022-08-25 18:05:00	25.4215	25.43	25.4215	0
2022-08-25 18:10:00	25.4386	25.43004	25.4386	0
2022-08-25 18:15:00	25.4049	25.425	25.4049	0
2022-08-25 18:20:00	25.4549	25.42832	25.4549	0
2022-08-25 18:25:00	25.4214	25.42832	25.4214	0
2022-08-25 18:30:00	25.4048	25.42664	25.4048	0
2022-08-25 18:35:00	25.4218	25.42327	25.4218	0
2022-08-25 18:40:00	25.4214	25.42327	25.4214	0
2022-08-25 18:45:00	25.4554	25.42665	25.4554	0
2022-08-25 18:50:00	25.4555	25.43002	25.4555	0
2022-08-25 18:55:00	25.4556	25.43343	25.4556	0
2022-08-25 19:00:00	25.4388	25.43345	25.4388	0
2022-08-25 19:05:00	25.4553	25.43849	25.4553	0
2022-08-25 19:10:00	25.4217	25.43517	25.4217	0
2022-08-25 19:15:00	25.4556	25.43859	25.4556	0
2022-08-25 19:20:00	25.405	25.43861	25.405	0
2022-08-25 19:25:00	25.4219	25.43862	25.4219	0
2022-08-25 19:30:00	25.4212	25.4386	25.4212	0
2022-08-25 19:35:00	25.4549	25.43855	25.4549	0
2022-08-25 19:40:00	25.4215	25.43515	25.4215	0
2022-08-25 19:45:00	25.4213	25.43172	25.4213	0
2022-08-25 19:50:00	25.4553	25.43337	25.4553	0
2022-08-25 19:55:00	25.4555	25.43339	25.4555	0
2022-08-25 20:00:00	25.4725	25.43847	25.4725	0
2022-08-25 20:05:00	25.4215	25.43506	25.4215	0
2022-08-25 20:10:00	25.4554	25.4401	25.4554	0
2022-08-25 20:15:00	25.4555	25.44346	25.4555	0
2022-08-25 20:20:00	25.4219	25.44353	25.4219	0
2022-08-25 20:25:00	25.4553	25.44357	25.4553	0
2022-08-25 20:30:00	25.4213	25.44355	25.4213	0
2022-08-25 20:35:00	25.4216	25.44358	25.4216	0
2022-08-25 20:40:00	25.4555	25.4436	25.4555	0
2022-08-25 20:45:00	25.4215	25.4402	25.4215	0
2022-08-25 20:50:00	25.4217	25.43512	25.4217	0
2022-08-25 20:55:00	25.4556	25.43853	25.4556	0
2022-08-25 21:00:00	25.4214	25.43513	25.4214	0
2022-08-25 21:05:00	25.4209	25.43167	25.4209	0
2022-08-25 21:10:00	25.4044	25.42992	25.4044	0
2022-08-25 21:15:00	25.4211	25.4265	25.4211	0
2022-08-25 21:20:00	25.4548	25.42985	25.4548	0
2022-08-25 21:25:00	25.4552	25.43321	25.4552	0
2022-08-25 21:30:00	25.4216	25.42982	25.4216	0
2022-08-25 21:35:00	25.4555	25.43322	25.4555	0
2022-08-25 21:40:00	25.4553	25.43658	25.4553	0
2022-08-25 21:45:00	25.4217	25.43319	25.4217	0
2022-08-25 21:50:00	25.4556	25.43661	25.4556	0
2022-08-25 21:55:00	25.4549	25.44001	25.4549	0
2022-08-25 22:00:00	25.4548	25.44505	25.4548	0
2022-08-25 22:05:00	25.421	25.44504	25.421	0
2022-08-25 22:10:00	25.4214	25.4417	25.4214	0
2022-08-25 22:15:00	25.4545	25.44163	25.4545	0
2022-08-25 22:20:00	25.455	25.44497	25.455	0
2022-08-25 22:25:00	25.4046	25.43988	25.4046	0
2022-08-25 22:30:00	25.4213	25.43648	25.4213	0
2022-08-25 22:35:00	25.4043	25.43474	25.4043	0
2022-08-25 22:40:00	25.4552	25.4347	25.4552	0
2022-08-25 22:45:00	25.4554	25.43475	25.4554	0
2022-08-25 22:50:00	25.4214	25.43141	25.4214	0
2022-08-25 22:55:00	25.4216	25.43147	25.4216	0
2022-08-25 23:00:00	25.4218	25.43151	25.4218	0
2022-08-25 23:05:00	25.4556	25.43162	25.4556	0
2022-08-25 23:10:00	25.4552	25.43164	25.4552	0
2022-08-25 23:15:00	25.4554	25.43672	25.4554	0
2022-08-25 23:20:00	25.4049	25.43508	25.4049	0
2022-08-25 23:25:00	25.4211	25.43676	25.4211	0
2022-08-25 23:30:00	25.4045	25.43169	25.4045	0
2022-08-25 23:35:00	25.4385	25.43	25.4385	0
2022-08-25 23:40:00	25.4218	25.43004	25.4218	0
2022-08-25 23:45:00	25.4556	25.43344	25.4556	0
2022-08-25 23:50:00	25.4046	25.43172	25.4046	0
2022-08-25 23:55:00	25.4209	25.42825	25.4209	0
2022-08-26 00:00:00	25.4551	25.42824	25.4551	0
2022-08-26 00:05:00	25.4047	25.42317	25.4047	0
2022-08-26 00:10:00	25.4551	25.42819	25.4551	0
2022-08-26 00:15:00	25.4216	25.42824	25.4216	0
2022-08-26 00:20:00	25.4214	25.42993	25.4214	0
2022-08-26 00:25:00	25.4554	25.43162	25.4554	0
2022-08-26 00:30:00	25.4555	25.43499	25.4555	0
2022-08-26 00:35:00	25.4552	25.43495	25.4552	0
2022-08-26 00:40:00	25.4554	25.44003	25.4554	0
2022-08-26 00:45:00	25.4555	25.44349	25.4555	0
2022-08-26 00:50:00	25.4215	25.44013	25.4215	0
2022-08-26 00:55:00	25.4386	25.44352	25.4386	0
2022-08-26 01:00:00	25.4725	25.44526	25.4725	0
2022-08-26 01:05:00	25.4556	25.44866	25.4556	0
2022-08-26 01:10:00	25.4557	25.45209	25.4557	0
2022-08-26 01:15:00	25.4554	25.45209	25.4554	0
2022-08-26 01:20:00	25.4382	25.45036	25.4382	0
2022-08-26 01:25:00	25.4384	25.44868	25.4384	0
2022-08-26 01:30:00	25.4551	25.44865	25.4551	0
2022-08-26 01:35:00	25.4211	25.44521	25.4211	0
2022-08-26 01:40:00	25.4544	25.4485	25.4544	0
2022-08-26 01:45:00	25.4541	25.45005	25.4541	0
2022-08-26 01:50:00	25.4378	25.44658	25.4378	0
2022-08-26 01:55:00	25.4543	25.44645	25.4543	0
2022-08-26 02:00:00	25.4544	25.44632	25.4544	0
2022-08-26 02:05:00	25.4545	25.44623	25.4545	0
2022-08-26 02:10:00	25.4549	25.4479	25.4549	0
2022-08-26 02:15:00	25.4549	25.44955	25.4549	0
2022-08-26 02:20:00	25.421	25.44614	25.421	0
2022-08-26 02:25:00	25.4547	25.4495	25.4547	0
2022-08-26 02:30:00	25.4544	25.4495	25.4544	0
2022-08-26 02:35:00	25.4549	25.44958	25.4549	0
2022-08-26 02:40:00	25.421	25.4479	25.421	0
2022-08-26 02:45:00	25.472	25.44967	25.472	0
2022-08-26 02:50:00	25.455	25.44973	25.455	0
2022-08-26 02:55:00	25.455	25.44978	25.455	0
2022-08-26 03:00:00	25.4384	25.44813	25.4384	0
2022-08-26 03:05:00	25.455	25.44814	25.455	0
2022-08-26 03:10:00	25.4384	25.44988	25.4384	0
2022-08-26 03:15:00	25.4555	25.44996	25.4555	0
2022-08-26 03:20:00	25.4544	25.44996	25.4544	0
2022-08-26 03:25:00	25.4549	25.44996	25.4549	0
2022-08-26 03:30:00	25.4548	25.45334	25.4548	0
2022-08-26 03:35:00	25.4543	25.45157	25.4543	0
2022-08-26 03:40:00	25.4545	25.45152	25.4545	0
2022-08-26 03:45:00	25.4715	25.45317	25.4715	0
2022-08-26 03:50:00	25.4715	25.45648	25.4715	0
2022-08-26 03:55:00	25.4719	25.45817	25.4719	0
2022-08-26 04:00:00	25.4549	25.45982	25.4549	0
2022-08-26 04:05:00	25.4552	25.45979	25.4552	0
2022-08-26 04:10:00	25.4212	25.45647	25.4212	0
2022-08-26 04:15:00	25.4553	25.45651	25.4553	0
2022-08-26 04:20:00	25.4209	25.45312	25.4209	0
2022-08-26 04:25:00	25.4551	25.4532	25.4551	0
2022-08-26 04:30:00	25.4553	25.45328	25.4553	0
2022-08-26 04:35:00	25.4209	25.44822	25.4209	0
2022-08-26 04:40:00	25.4715	25.44822	25.4715	0
2022-08-26 04:45:00	25.4719	25.44822	25.4719	0
2022-08-26 04:50:00	25.4384	25.44657	25.4384	0
2022-08-26 04:55:00	25.4217	25.44322	25.4217	0
2022-08-26 05:00:00	25.4552	25.44662	25.4552	0
2022-08-26 05:05:00	25.4382	25.44491	25.4382	0
2022-08-26 05:10:00	25.4553	25.44835	25.4553	0
2022-08-26 05:15:00	25.4551	25.44835	25.4551	0
2022-08-26 05:20:00	25.4216	25.44498	25.4216	0
2022-08-26 05:25:00	25.4551	25.4484	25.4551	0
2022-08-26 05:30:00	25.4891	25.45016	25.4891	0
2022-08-26 05:35:00	25.4555	25.44852	25.4555	0
2022-08-26 05:40:00	25.4387	25.44855	25.4387	0
2022-08-26 05:45:00	25.4548	25.45186	25.4548	0
2022-08-26 05:50:00	25.4545	25.45179	25.4545	0
2022-08-26 05:55:00	25.4203	25.45	25.4203	0
2022-08-26 06:00:00	25.4209	25.44656	25.4209	0
2022-08-26 06:05:00	25.3876	25.43981	25.3876	0
2022-08-26 06:10:00	25.4211	25.43976	25.4211	0
2022-08-26 06:15:00	25.4046	25.43471	25.4046	0
2022-08-26 06:20:00	25.4217	25.42797	25.4217	0
2022-08-26 06:25:00	25.4555	25.42797	25.4555	0
2022-08-26 06:30:00	25.4725	25.43135	25.4725	0
2022-08-26 06:35:00	25.4726	25.43313	25.4726	0
2022-08-26 06:40:00	25.4717	25.43485	25.4717	0
2022-08-26 06:45:00	25.4721	25.44003	25.4721	0
2022-08-26 06:50:00	25.4719	25.44513	25.4719	0
2022-08-26 06:55:00	25.4717	25.45354	25.4717	0
2022-08-26 07:00:00	25.4552	25.45695	25.4552	0
2022-08-26 07:05:00	25.455	25.46199	25.455	0
2022-08-26 07:10:00	25.4553	25.46535	25.4553	0
2022-08-26 07:15:00	25.4554	25.46534	25.4554	0
2022-08-26 07:20:00	25.4382	25.46191	25.4382	0
2022-08-26 07:25:00	25.4381	25.45846	25.4381	0
2022-08-26 07:30:00	25.4043	25.45172	25.4043	0
2022-08-26 07:35:00	25.4548	25.44999	25.4548	0
2022-08-26 07:40:00	25.4886	25.45166	25.4886	0
2022-08-26 07:45:00	25.4379	25.44828	25.4379	0
2022-08-26 07:50:00	25.4547	25.44823	25.4547	0
2022-08-26 07:55:00	25.4551	25.44824	25.4551	0
2022-08-26 08:00:00	25.4549	25.4482	25.4549	0
2022-08-26 08:05:00	25.4886	25.45152	25.4886	0
2022-08-26 08:10:00	25.4889	25.45659	25.4889	0
2022-08-26 08:15:00	25.4212	25.4549	25.4212	0
2022-08-26 08:20:00	25.4721	25.46168	25.4721	0
2022-08-26 08:25:00	25.4386	25.46006	25.4386	0
2022-08-26 08:30:00	25.4049	25.45169	25.4049	0
2022-08-26 08:35:00	25.438	25.4517	25.438	0
2022-08-26 08:40:00	25.438	25.45003	25.438	0
2022-08-26 08:45:00	25.438	25.44832	25.438	0
2022-08-26 08:50:00	25.4383	25.44666	25.4383	0
2022-08-26 08:55:00	25.4385	25.44165	25.4385	0
2022-08-26 09:00:00	25.4555	25.43831	25.4555	0
2022-08-26 09:05:00	25.4387	25.44006	25.4387	0
2022-08-26 09:10:00	25.4722	25.44007	25.4722	0
2022-08-26 09:15:00	25.4555	25.44176	25.4555	0
2022-08-26 09:20:00	25.4556	25.44683	25.4556	0
2022-08-26 09:25:00	25.4557	25.4486	25.4557	0
2022-08-26 09:30:00	25.4557	25.45037	25.4557	0
2022-08-26 09:35:00	25.4895	25.45552	25.4895	0
2022-08-26 09:40:00	25.4895	25.46064	25.4895	0
2022-08-26 09:45:00	25.4557	25.46236	25.4557	0
2022-08-26 09:50:00	25.4553	25.46234	25.4553	0
2022-08-26 09:55:00	25.4889	25.46736	25.4889	0
2022-08-26 10:00:00	25.4549	25.46563	25.4549	0
2022-08-26 10:05:00	25.4887	25.46895	25.4887	0
2022-08-26 10:10:00	25.4886	25.47225	25.4886	0
2022-08-26 10:15:00	25.4552	25.4722	25.4552	0
2022-08-26 10:20:00	25.4554	25.47217	25.4554	0
2022-08-26 10:25:00	25.4893	25.47215	25.4893	0
2022-08-26 10:30:00	25.4894	25.47214	25.4894	0
2022-08-26 10:35:00	25.4894	25.47551	25.4894	0
2022-08-26 10:40:00	25.4557	25.47555	25.4557	0
2022-08-26 10:45:00	25.4891	25.47557	25.4891	0
2022-08-26 10:50:00	25.4386	25.47394	25.4386	0
2022-08-26 10:55:00	25.4893	25.474	25.4893	0
2022-08-26 11:00:00	25.489	25.47404	25.489	0
2022-08-26 11:05:00	25.455	25.47402	25.455	0
2022-08-26 11:10:00	25.5217	25.48065	25.5217	0
2022-08-26 11:15:00	25.4713	25.47885	25.4713	0
2022-08-26 11:20:00	25.4718	25.47709	25.4718	0
2022-08-26 11:25:00	25.489	25.47705	25.489	0
2022-08-26 11:30:00	25.4892	25.4804	25.4892	0
2022-08-26 11:35:00	25.4893	25.48042	25.4893	0
2022-08-26 11:40:00	25.4894	25.4855	25.4894	0
2022-08-26 11:45:00	25.4557	25.48214	25.4557	0
2022-08-26 11:50:00	25.4895	25.48219	25.4895	0
2022-08-26 11:55:00	25.4723	25.48392	25.4723	0
2022-08-26 12:00:00	25.4716	25.47891	25.4716	0
2022-08-26 12:05:00	25.472	25.47898	25.472	0
2022-08-26 12:10:00	25.5056	25.48236	25.5056	0
2022-08-26 12:15:00	25.5228	25.48574	25.5228	0
2022-08-26 12:20:00	25.523	25.48912	25.523	0
2022-08-26 12:25:00	25.4893	25.48912	25.4893	0
2022-08-26 12:30:00	25.5231	25.49249	25.5231	0
2022-08-26 12:35:00	25.4888	25.4958	25.4888	0
2022-08-26 12:40:00	25.4384	25.49069	25.4384	0
2022-08-26 12:45:00	25.4723	25.49069	25.4723	0
2022-08-26 12:50:00	25.472	25.49073	25.472	0
2022-08-26 12:55:00	25.506	25.49413	25.506	0
2022-08-26 13:00:00	25.5062	25.49419	25.5062	0
2022-08-26 13:05:00	25.5062	25.49253	25.5062	0
2022-08-26 13:10:00	25.4718	25.48741	25.4718	0
2022-08-26 13:15:00	25.4721	25.48569	25.4721	0
2022-08-26 13:20:00	25.5226	25.48564	25.5226	0
2022-08-26 13:25:00	25.4722	25.48398	25.4722	0
2022-08-26 13:30:00	25.4724	25.48738	25.4724	0
2022-08-26 13:35:00	25.489	25.48905	25.489	0
2022-08-26 13:40:00	25.523	25.49415	25.523	0
2022-08-26 13:45:00	25.5231	25.49586	25.5231	0
2022-08-26 13:50:00	25.4894	25.49418	25.4894	0
2022-08-26 13:55:00	25.5232	25.49588	25.5232	0
2022-08-26 14:00:00	25.4891	25.49761	25.4891	0
2022-08-26 14:05:00	25.4892	25.49932	25.4892	0
2022-08-26 14:10:00	25.4893	25.49599	25.4893	0
2022-08-26 14:15:00	25.4886	25.49763	25.4886	0
2022-08-26 14:20:00	25.5054	25.50093	25.5054	0
2022-08-26 14:25:00	25.5058	25.50261	25.5058	0
2022-08-26 14:30:00	25.4719	25.4975	25.4719	0
2022-08-26 14:35:00	25.4886	25.49405	25.4886	0
2022-08-26 14:40:00	25.4889	25.494	25.4889	0
2022-08-26 14:45:00	25.4887	25.49055	25.4887	0
2022-08-26 14:50:00	25.5228	25.49392	25.5228	0
2022-08-26 14:55:00	25.5399	25.49899	25.5399	0
2022-08-26 15:00:00	25.4889	25.49895	25.4889	0
2022-08-26 15:05:00	25.4887	25.49896	25.4887	0
2022-08-26 15:10:00	25.4886	25.49728	25.4886	0
2022-08-26 15:15:00	25.4716	25.49386	25.4716	0
2022-08-26 15:20:00	25.5226	25.49893	25.5226	0
2022-08-26 15:25:00	25.5229	25.50236	25.5229	0
2022-08-26 15:30:00	25.4893	25.5024	25.4893	0
2022-08-26 15:35:00	25.4894	25.50247	25.4894	0
2022-08-26 15:40:00	25.4894	25.49913	25.4894	0
2022-08-26 15:45:00	25.5228	25.49742	25.5228	0
2022-08-26 15:50:00	25.5225	25.50078	25.5225	0
2022-08-26 15:55:00	25.4891	25.50082	25.4891	0
2022-08-26 16:00:00	25.4723	25.49919	25.4723	0
2022-08-26 16:05:00	25.5062	25.50265	25.5062	0
2022-08-26 16:10:00	25.4718	25.49757	25.4718	0
2022-08-26 16:15:00	25.5058	25.49586	25.5058	0
2022-08-26 16:20:00	25.4723	25.49416	25.4723	0
2022-08-26 16:25:00	25.5058	25.4958	25.5058	0
2022-08-26 16:30:00	25.4888	25.49574	25.4888	0
2022-08-26 16:35:00	25.4886	25.49232	25.4886	0
2022-08-26 16:40:00	25.4885	25.48892	25.4885	0
2022-08-26 16:45:00	25.4885	25.48886	25.4885	0
2022-08-26 16:50:00	25.4888	25.49051	25.4888	0
2022-08-26 16:55:00	25.4891	25.4888	25.4891	0
2022-08-26 17:00:00	25.523	25.49392	25.523	0
2022-08-26 17:05:00	25.5062	25.49396	25.5062	0
2022-08-26 17:10:00	25.5063	25.49736	25.5063	0
2022-08-26 17:15:00	25.4886	25.49564	25.4886	0
2022-08-26 17:20:00	25.4885	25.49561	25.4885	0
2022-08-26 17:25:00	25.4889	25.49564	25.4889	0
2022-08-26 17:30:00	25.4891	25.4957	25.4891	0
2022-08-26 17:35:00	25.4893	25.49578	25.4893	0
2022-08-26 17:40:00	25.4889	25.49579	25.4889	0
2022-08-26 17:45:00	25.5229	25.49917	25.5229	0
2022-08-26 17:50:00	25.4724	25.49411	25.4724	0
2022-08-26 17:55:00	25.4894	25.49243	25.4894	0
2022-08-26 18:00:00	25.4894	25.49074	25.4894	0
2022-08-26 18:05:00	25.5228	25.49416	25.5228	0
2022-08-26 18:10:00	25.4723	25.49254	25.4723	0
2022-08-26 18:15:00	25.4889	25.49254	25.4889	0
2022-08-26 18:20:00	25.5229	25.49592	25.5229	0
2022-08-26 18:25:00	25.4724	25.49423	25.4724	0
2022-08-26 18:30:00	25.4894	25.49428	25.4894	0
2022-08-26 18:35:00	25.4725	25.48924	25.4725	0
2022-08-26 18:40:00	25.4726	25.48926	25.4726	0
2022-08-26 18:45:00	25.4726	25.48758	25.4726	0
2022-08-26 18:50:00	25.4895	25.48759	25.4895	0
2022-08-26 18:55:00	25.5233	25.48764	25.5233	0
2022-08-26 19:00:00	25.4722	25.48763	25.4722	0
2022-08-26 19:05:00	25.4724	25.48598	25.4724	0
2022-08-26 19:10:00	25.4717	25.48086	25.4717	0
2022-08-26 19:15:00	25.4716	25.48078	25.4716	0
2022-08-26 19:20:00	25.4379	25.47563	25.4379	0
2022-08-26 19:25:00	25.4889	25.47727	25.4889	0
2022-08-26 19:30:00	25.4883	25.47884	25.4883	0
2022-08-26 19:35:00	25.4884	25.48042	25.4884	0
2022-08-26 19:40:00	25.4546	25.47693	25.4546	0
2022-08-26 19:45:00	25.488	25.4734	25.488	0
2022-08-26 19:50:00	25.4882	25.475	25.4882	0
2022-08-26 19:55:00	25.5393	25.48169	25.5393	0
2022-08-26 20:00:00	25.4887	25.48339	25.4887	0
2022-08-26 20:05:00	25.489	25.48513	25.489	0
2022-08-26 20:10:00	25.5225	25.49359	25.5225	0
2022-08-26 20:15:00	25.4882	25.49352	25.4882	0
2022-08-26 20:20:00	25.5224	25.49693	25.5224	0
2022-08-26 20:25:00	25.4885	25.49694	25.4885	0
2022-08-26 20:30:00	25.4885	25.50033	25.4885	0
2022-08-26 20:35:00	25.5054	25.50207	25.5054	0
2022-08-26 20:40:00	25.4889	25.50214	25.4889	0
2022-08-26 20:45:00	25.4888	25.49709	25.4888	0
2022-08-26 20:50:00	25.4722	25.49544	25.4722	0
2022-08-26 20:55:00	25.4716	25.4937	25.4716	0
2022-08-26 21:00:00	25.4877	25.49022	25.4877	0
2022-08-26 21:05:00	25.4884	25.49024	25.4884	0
2022-08-26 21:10:00	25.539	25.4919	25.539	0
2022-08-26 21:15:00	25.4884	25.49189	25.4884	0
2022-08-26 21:20:00	25.4883	25.49187	25.4883	0
2022-08-26 21:25:00	25.4715	25.48848	25.4715	0
2022-08-26 21:30:00	25.4719	25.48678	25.4719	0
2022-08-26 21:35:00	25.438	25.4817	25.438	0
2022-08-26 21:40:00	25.5058	25.48506	25.5058	0
2022-08-26 21:45:00	25.4719	25.48509	25.4719	0
2022-08-26 21:50:00	25.4718	25.4835	25.4718	0
2022-08-26 21:55:00	25.4886	25.48352	25.4886	0
2022-08-26 22:00:00	25.4721	25.47683	25.4721	0
2022-08-26 22:05:00	25.5225	25.48024	25.5225	0
2022-08-26 22:10:00	25.4886	25.48027	25.4886	0
2022-08-26 22:15:00	25.4889	25.48201	25.4889	0
2022-08-26 22:20:00	25.4888	25.4837	25.4888	0
2022-08-26 22:25:00	25.4719	25.48709	25.4719	0
2022-08-26 22:30:00	25.5228	25.48879	25.5228	0
2022-08-26 22:35:00	25.4892	25.49052	25.4892	0
2022-08-26 22:40:00	25.5059	25.49393	25.5059	0
2022-08-26 22:45:00	25.5056	25.49563	25.5056	0
2022-08-26 22:50:00	25.5224	25.50066	25.5224	0
2022-08-26 22:55:00	25.5223	25.50064	25.5223	0
2022-08-26 23:00:00	25.4552	25.4973	25.4552	0
2022-08-26 23:05:00	25.4723	25.49564	25.4723	0
2022-08-26 23:10:00	25.4716	25.49392	25.4716	0
2022-08-26 23:15:00	25.4882	25.49555	25.4882	0
2022-08-26 23:20:00	25.4887	25.49214	25.4887	0
2022-08-26 23:25:00	25.4721	25.49043	25.4721	0
2022-08-26 23:30:00	25.5398	25.49382	25.5398	0
2022-08-26 23:35:00	25.4893	25.49219	25.4893	0
2022-08-26 23:40:00	25.489	25.48885	25.489	0
2022-08-26 23:45:00	25.4888	25.4855	25.4888	0
2022-08-26 23:50:00	25.5228	25.49226	25.5228	0
2022-08-26 23:55:00	25.4892	25.49395	25.4892	0
2022-08-27 00:00:00	25.4889	25.49568	25.4889	0
2022-08-27 00:05:00	25.4891	25.49577	25.4891	0
2022-08-27 00:10:00	25.5062	25.49752	25.5062	0
2022-08-27 00:15:00	25.4894	25.49925	25.4894	0
2022-08-27 00:20:00	25.4725	25.49252	25.4725	0
2022-08-27 00:25:00	25.4384	25.48743	25.4384	0
2022-08-27 00:30:00	25.4712	25.48565	25.4712	0
2022-08-27 00:35:00	25.4717	25.48394	25.4717	0
2022-08-27 00:40:00	25.4712	25.47878	25.4712	0
2022-08-27 00:45:00	25.4886	25.47872	25.4886	0
2022-08-27 00:50:00	25.4886	25.47869	25.4886	0
2022-08-27 00:55:00	25.4721	25.47699	25.4721	0
2022-08-27 01:00:00	25.4892	25.47529	25.4892	0
2022-08-27 01:05:00	25.4724	25.47359	25.4724	0
2022-08-27 01:10:00	25.4894	25.47528	25.4894	0
2022-08-27 01:15:00	25.489	25.48034	25.489	0
2022-08-27 01:20:00	25.5226	25.48548	25.5226	0
2022-08-27 01:25:00	25.4553	25.48384	25.4553	0
2022-08-27 01:30:00	25.5396	25.49068	25.5396	0
2022-08-27 01:35:00	25.4891	25.49073	25.4891	0
2022-08-27 01:40:00	25.4552	25.48739	25.4552	0
2022-08-27 01:45:00	25.4892	25.4891	25.4892	0
2022-08-27 01:50:00	25.4893	25.48911	25.4893	0
2022-08-27 01:55:00	25.4889	25.49076	25.4889	0
2022-08-27 02:00:00	25.4888	25.4907	25.4888	0
2022-08-27 02:05:00	25.4553	25.48733	25.4553	0
2022-08-27 02:10:00	25.4892	25.48399	25.4892	0
2022-08-27 02:15:00	25.4889	25.48735	25.4889	0
2022-08-27 02:20:00	25.4723	25.48062	25.4723	0
2022-08-27 02:25:00	25.4724	25.47895	25.4724	0
2022-08-27 02:30:00	25.4721	25.48064	25.4721	0
2022-08-27 02:35:00	25.4719	25.47891	25.4719	0
2022-08-27 02:40:00	25.489	25.47888	25.489	0
2022-08-27 02:45:00	25.4892	25.47891	25.4892	0
2022-08-27 02:50:00	25.489	25.47893	25.489	0
2022-08-27 02:55:00	25.4554	25.47894	25.4554	0
2022-08-27 03:00:00	25.5224	25.48226	25.5224	0
2022-08-27 03:05:00	25.5223	25.4856	25.5223	0
2022-08-27 03:10:00	25.5226	25.49063	25.5226	0
2022-08-27 03:15:00	25.4887	25.49226	25.4887	0
2022-08-27 03:20:00	25.5228	25.49733	25.5228	0
2022-08-27 03:25:00	25.4888	25.49902	25.4888	0
2022-08-27 03:30:00	25.4883	25.49895	25.4883	0
2022-08-27 03:35:00	25.5225	25.50228	25.5225	0
2022-08-27 03:40:00	25.489	25.50228	25.489	0
2022-08-27 03:45:00	25.5225	25.50899	25.5225	0
2022-08-27 03:50:00	25.489	25.50565	25.489	0
2022-08-27 03:55:00	25.523	25.50572	25.523	0
2022-08-27 04:00:00	25.4886	25.50232	25.4886	0
2022-08-27 04:05:00	25.4886	25.50231	25.4886	0
2022-08-27 04:10:00	25.4885	25.49888	25.4885	0
2022-08-27 04:15:00	25.4884	25.49884	25.4884	0
2022-08-27 04:20:00	25.4719	25.4972	25.4719	0
2022-08-27 04:25:00	25.5228	25.49723	25.5228	0
2022-08-27 04:30:00	25.4885	25.49718	25.4885	0
2022-08-27 04:35:00	25.4889	25.49382	25.4889	0
2022-08-27 04:40:00	25.4887	25.49379	25.4887	0
2022-08-27 04:45:00	25.4717	25.48866	25.4717	0
2022-08-27 04:50:00	25.4717	25.48697	25.4717	0
2022-08-27 04:55:00	25.472	25.48531	25.472	0
2022-08-27 05:00:00	25.506	25.48706	25.506	0
2022-08-27 05:05:00	25.4724	25.48546	25.4724	0
2022-08-27 05:10:00	25.4894	25.48721	25.4894	0
2022-08-27 05:15:00	25.4894	25.48387	25.4894	0
2022-08-27 05:20:00	25.489	25.48392	25.489	0
2022-08-27 05:25:00	25.5058	25.48561	25.5058	0
2022-08-27 05:30:00	25.506	25.48734	25.506	0
2022-08-27 05:35:00	25.4889	25.48906	25.4889	0
2022-08-27 05:40:00	25.4554	25.48743	25.4554	0
2022-08-27 05:45:00	25.4716	25.48739	25.4716	0
2022-08-27 05:50:00	25.4885	25.48564	25.4885	0
2022-08-27 05:55:00	25.4885	25.48725	25.4885	0
2022-08-27 06:00:00	25.5226	25.49057	25.5226	0
2022-08-27 06:05:00	25.4891	25.49054	25.4891	0
2022-08-27 06:10:00	25.4893	25.49057	25.4893	0
2022-08-27 06:15:00	25.4889	25.48888	25.4889	0
2022-08-27 06:20:00	25.4884	25.48712	25.4884	0
2022-08-27 06:25:00	25.4716	25.48539	25.4716	0
2022-08-27 06:30:00	25.5057	25.49042	25.5057	0
2022-08-27 06:35:00	25.5228	25.49554	25.5228	0
2022-08-27 06:40:00	25.4886	25.49555	25.4886	0
2022-08-27 06:45:00	25.472	25.4939	25.472	0
2022-08-27 06:50:00	25.522	25.49384	25.522	0
2022-08-27 06:55:00	25.4887	25.4938	25.4887	0
2022-08-27 07:00:00	25.4721	25.49208	25.4721	0
2022-08-27 07:05:00	25.472	25.49039	25.472	0
2022-08-27 07:10:00	25.4722	25.48877	25.4722	0
2022-08-27 07:15:00	25.4888	25.49049	25.4888	0
2022-08-27 07:20:00	25.4891	25.48883	25.4891	0
2022-08-27 07:25:00	25.5227	25.48882	25.5227	0
2022-08-27 07:30:00	25.4887	25.48883	25.4887	0
2022-08-27 07:35:00	25.5228	25.49391	25.5228	0
2022-08-27 07:40:00	25.5061	25.49232	25.5061	0
2022-08-27 07:45:00	25.5227	25.49572	25.5227	0
2022-08-27 07:50:00	25.5226	25.50077	25.5226	0
2022-08-27 07:55:00	25.4887	25.50244	25.4887	0
2022-08-27 08:00:00	25.5055	25.50577	25.5055	0
2022-08-27 08:05:00	25.4721	25.5041	25.4721	0
2022-08-27 08:10:00	25.5225	25.50744	25.5225	0
2022-08-27 08:15:00	25.5224	25.50741	25.5224	0
2022-08-27 08:20:00	25.4721	25.50575	25.4721	0
2022-08-27 08:25:00	25.4892	25.50239	25.4892	0
2022-08-27 08:30:00	25.5057	25.50235	25.5057	0
2022-08-27 08:35:00	25.4891	25.49899	25.4891	0
2022-08-27 08:40:00	25.4893	25.49566	25.4893	0
2022-08-27 08:45:00	25.5397	25.50076	25.5397	0
2022-08-27 08:50:00	25.4892	25.49913	25.4892	0
2022-08-27 08:55:00	25.489	25.50082	25.489	0
2022-08-27 09:00:00	25.4892	25.49749	25.4892	0
2022-08-27 09:05:00	25.489	25.49415	25.489	0
2022-08-27 09:10:00	25.4723	25.49417	25.4723	0
2022-08-27 09:15:00	25.4724	25.49249	25.4724	0
2022-08-27 09:20:00	25.5227	25.49419	25.5227	0
2022-08-27 09:25:00	25.4892	25.4942	25.4892	0
2022-08-27 09:30:00	25.4893	25.4942	25.4893	0
2022-08-27 09:35:00	25.4894	25.48917	25.4894	0
2022-08-27 09:40:00	25.4894	25.48919	25.4894	0
2022-08-27 09:45:00	25.5225	25.49254	25.5225	0
2022-08-27 09:50:00	25.4886	25.49248	25.4886	0
2022-08-27 09:55:00	25.4714	25.49072	25.4714	0
2022-08-27 10:00:00	25.5225	25.49574	25.5225	0
2022-08-27 10:05:00	25.5059	25.49909	25.5059	0
2022-08-27 10:10:00	25.4889	25.49571	25.4889	0
2022-08-27 10:15:00	25.4891	25.4957	25.4891	0
2022-08-27 10:20:00	25.4724	25.49401	25.4724	0
2022-08-27 10:25:00	25.4725	25.49232	25.4725	0
2022-08-27 10:30:00	25.5063	25.49401	25.5063	0
2022-08-27 10:35:00	25.4721	25.48897	25.4721	0
2022-08-27 10:40:00	25.5058	25.49069	25.5058	0
2022-08-27 10:45:00	25.4891	25.49246	25.4891	0
2022-08-27 10:50:00	25.4889	25.4891	25.4889	0
2022-08-27 10:55:00	25.5229	25.4908	25.5229	0
2022-08-27 11:00:00	25.523	25.49421	25.523	0
2022-08-27 11:05:00	25.4894	25.49424	25.4894	0
2022-08-27 11:10:00	25.5055	25.49755	25.5055	0
2022-08-27 11:15:00	25.4721	25.49751	25.4721	0
2022-08-27 11:20:00	25.4719	25.49407	25.4719	0
2022-08-27 11:25:00	25.5055	25.49741	25.5055	0
2022-08-27 11:30:00	25.489	25.49573	25.489	0
2022-08-27 11:35:00	25.5229	25.49911	25.5229	0
2022-08-27 11:40:00	25.4721	25.49743	25.4721	0
2022-08-27 11:45:00	25.4887	25.49401	25.4887	0
2022-08-27 11:50:00	25.5224	25.49395	25.5224	0
2022-08-27 11:55:00	25.5058	25.49559	25.5058	0
2022-08-27 12:00:00	25.5053	25.49557	25.5053	0
2022-08-27 12:05:00	25.5386	25.50222	25.5386	0
2022-08-27 12:10:00	25.4885	25.50388	25.4885	0
2022-08-27 12:15:00	25.5226	25.50559	25.5226	0
2022-08-27 12:20:00	25.4887	25.50556	25.4887	0
2022-08-27 12:25:00	25.4721	25.50048	25.4721	0
2022-08-27 12:30:00	25.4723	25.5005	25.4723	0
2022-08-27 12:35:00	25.472	25.49883	25.472	0
2022-08-27 12:40:00	25.4722	25.49381	25.4722	0
2022-08-27 12:45:00	25.5062	25.49385	25.5062	0
2022-08-27 12:50:00	25.5231	25.49563	25.5231	0
2022-08-27 12:55:00	25.5232	25.49409	25.5232	0
2022-08-27 13:00:00	25.5232	25.49756	25.5232	0
2022-08-27 13:05:00	25.5233	25.49763	25.5233	0
2022-08-27 13:10:00	25.5233	25.50109	25.5233	0
2022-08-27 13:15:00	25.5233	25.50621	25.5233	0
2022-08-27 13:20:00	25.5233	25.51131	25.5233	0
2022-08-27 13:25:00	25.5233	25.51644	25.5233	0
2022-08-27 13:30:00	25.523	25.52152	25.523	0
2022-08-27 13:35:00	25.5223	25.52313	25.5223	0
2022-08-27 13:40:00	25.5227	25.52309	25.5227	0
2022-08-27 13:45:00	25.4891	25.51968	25.4891	0
2022-08-27 13:50:00	25.4724	25.5146	25.4724	0
2022-08-27 13:55:00	25.4725	25.50952	25.4725	0
2022-08-27 14:00:00	25.5063	25.50782	25.5063	0
2022-08-27 14:05:00	25.5064	25.50613	25.5064	0
2022-08-27 14:10:00	25.5064	25.50444	25.5064	0
2022-08-27 14:15:00	25.5064	25.50275	25.5064	0
2022-08-27 14:20:00	25.4726	25.49771	25.4726	0
2022-08-27 14:25:00	25.4891	25.49439	25.4891	0
2022-08-27 14:30:00	25.5226	25.49438	25.5226	0
2022-08-27 14:35:00	25.5228	25.49775	25.5228	0
2022-08-27 14:40:00	25.4885	25.49936	25.4885	0
2022-08-27 14:45:00	25.5057	25.50268	25.5057	0
2022-08-27 14:50:00	25.5055	25.5026	25.5055	0
2022-08-27 14:55:00	25.4882	25.50078	25.4882	0
2022-08-27 15:00:00	25.5051	25.50065	25.5051	0
2022-08-27 15:05:00	25.4718	25.49719	25.4718	0
2022-08-27 15:10:00	25.4721	25.49714	25.4721	0
2022-08-27 15:15:00	25.4723	25.49546	25.4723	0
2022-08-27 15:20:00	25.5058	25.49378	25.5058	0
2022-08-27 15:25:00	25.5224	25.49374	25.5224	0
2022-08-27 15:30:00	25.539	25.49879	25.539	0
2022-08-27 15:35:00	25.4714	25.49536	25.4714	0
2022-08-27 15:40:00	25.5225	25.49706	25.5225	0
2022-08-27 15:45:00	25.5224	25.50048	25.5224	0
2022-08-27 15:50:00	25.5227	25.50224	25.5227	0
2022-08-27 15:55:00	25.506	25.50566	25.506	0
2022-08-27 16:00:00	25.523	25.51075	25.523	0
2022-08-27 16:05:00	25.5227	25.51579	25.5227	0
2022-08-27 16:10:00	25.5056	25.51577	25.5056	0
2022-08-27 16:15:00	25.5224	25.51577	25.5224	0
2022-08-27 16:20:00	25.5055	25.51242	25.5055	0
2022-08-27 16:25:00	25.5051	25.51579	25.5051	0
2022-08-27 16:30:00	25.5055	25.51409	25.5055	0
2022-08-27 16:35:00	25.4878	25.51063	25.4878	0
2022-08-27 16:40:00	25.5222	25.51058	25.5222	0
2022-08-27 16:45:00	25.5053	25.51051	25.5053	0
2022-08-27 16:50:00	25.5222	25.51043	25.5222	0
2022-08-27 16:55:00	25.5226	25.51042	25.5226	0
2022-08-27 17:00:00	25.5228	25.51214	25.5228	0
2022-08-27 17:05:00	25.5058	25.51048	25.5058	0
2022-08-27 17:10:00	25.5229	25.51222	25.5229	0
2022-08-27 17:15:00	25.523	25.51401	25.523	0
2022-08-27 17:20:00	25.5058	25.51404	25.5058	0
2022-08-27 17:25:00	25.506	25.51586	25.506	0
2022-08-27 17:30:00	25.4724	25.51088	25.4724	0
2022-08-27 17:35:00	25.5063	25.51098	25.5063	0
2022-08-27 17:40:00	25.5565	25.51441	25.5565	0
2022-08-27 17:45:00	25.4892	25.51107	25.4892	0
2022-08-27 17:50:00	25.5226	25.51105	25.5226	0
2022-08-27 17:55:00	25.5229	25.51276	25.5229	0
2022-08-27 18:00:00	25.5226	25.51273	25.5226	0
2022-08-27 18:05:00	25.5224	25.51267	25.5224	0
2022-08-27 18:10:00	25.5054	25.51263	25.5054	0
2022-08-27 18:15:00	25.5053	25.51256	25.5053	0
2022-08-27 18:20:00	25.5226	25.51758	25.5226	0
2022-08-27 18:25:00	25.5224	25.51919	25.5224	0
2022-08-27 18:30:00	25.5224	25.51578	25.5224	0
2022-08-27 18:35:00	25.5223	25.51909	25.5223	0
2022-08-27 18:40:00	25.5392	25.52075	25.5392	0
2022-08-27 18:45:00	25.5392	25.52238	25.5392	0
2022-08-27 18:50:00	25.4885	25.51897	25.4885	0
2022-08-27 18:55:00	25.5556	25.52229	25.5556	0
2022-08-27 19:00:00	25.5055	25.5223	25.5055	0
2022-08-27 19:05:00	25.5227	25.52404	25.5227	0
2022-08-27 19:10:00	25.5226	25.52404	25.5226	0
2022-08-27 19:15:00	25.5056	25.52236	25.5056	0
2022-08-27 19:20:00	25.5059	25.52071	25.5059	0
2022-08-27 19:25:00	25.5057	25.51905	25.5057	0
2022-08-27 19:30:00	25.5229	25.51742	25.5229	0
2022-08-27 19:35:00	25.5396	25.51746	25.5396	0
2022-08-27 19:40:00	25.5052	25.51913	25.5052	0
2022-08-27 19:45:00	25.5394	25.51751	25.5394	0
2022-08-27 19:50:00	25.5055	25.51751	25.5055	0
2022-08-27 19:55:00	25.5392	25.51916	25.5392	0
2022-08-27 20:00:00	25.5054	25.51744	25.5054	0
2022-08-27 20:05:00	25.5222	25.5191	25.5222	0
2022-08-27 20:10:00	25.5226	25.52077	25.5226	0
2022-08-27 20:15:00	25.5225	25.52245	25.5225	0
2022-08-27 20:20:00	25.5228	25.52244	25.5228	0
2022-08-27 20:25:00	25.4892	25.5174	25.4892	0
2022-08-27 20:30:00	25.5231	25.51919	25.5231	0
2022-08-27 20:35:00	25.5569	25.52094	25.5569	0
2022-08-27 20:40:00	25.4887	25.51926	25.4887	0
2022-08-27 20:45:00	25.522	25.51754	25.522	0
2022-08-27 20:50:00	25.5393	25.52093	25.5393	0
2022-08-27 20:55:00	25.5059	25.5193	25.5059	0
2022-08-27 21:00:00	25.5225	25.51929	25.5225	0
2022-08-27 21:05:00	25.5228	25.51932	25.5228	0
2022-08-27 21:10:00	25.4888	25.51592	25.4888	0
2022-08-27 21:15:00	25.5224	25.51924	25.5224	0
2022-08-27 21:20:00	25.4889	25.51582	25.4889	0
2022-08-27 21:25:00	25.5225	25.51238	25.5225	0
2022-08-27 21:30:00	25.5565	25.51916	25.5565	0
2022-08-27 21:35:00	25.5225	25.51921	25.5225	0
2022-08-27 21:40:00	25.5228	25.51756	25.5228	0
2022-08-27 21:45:00	25.5218	25.51915	25.5218	0
2022-08-27 21:50:00	25.5219	25.51909	25.5219	0
2022-08-27 21:55:00	25.4883	25.51564	25.4883	0
2022-08-27 22:00:00	25.5225	25.51901	25.5225	0
2022-08-27 22:05:00	25.5228	25.51905	25.5228	0
2022-08-27 22:10:00	25.4888	25.51904	25.4888	0
2022-08-27 22:15:00	25.4891	25.5157	25.4891	0
2022-08-27 22:20:00	25.5061	25.51066	25.5061	0
2022-08-27 22:25:00	25.5062	25.50903	25.5062	0
2022-08-27 22:30:00	25.5232	25.50907	25.5232	0
2022-08-27 22:35:00	25.5401	25.5109	25.5401	0
2022-08-27 22:40:00	25.5233	25.51104	25.5233	0
2022-08-27 22:45:00	25.5225	25.51446	25.5225	0
2022-08-27 22:50:00	25.5228	25.51449	25.5228	0
2022-08-27 22:55:00	25.523	25.51451	25.523	0
2022-08-27 23:00:00	25.5222	25.51785	25.5222	0
2022-08-27 23:05:00	25.5053	25.51947	25.5053	0
2022-08-27 23:10:00	25.4884	25.5177	25.4884	0
2022-08-27 23:15:00	25.4719	25.51427	25.4719	0
2022-08-27 23:20:00	25.5225	25.5142	25.5225	0
2022-08-27 23:25:00	25.5224	25.51243	25.5224	0
2022-08-27 23:30:00	25.5227	25.51237	25.5227	0
2022-08-27 23:35:00	25.488	25.50892	25.488	0
2022-08-27 23:40:00	25.5223	25.50887	25.5223	0
2022-08-27 23:45:00	25.5227	25.50884	25.5227	0
2022-08-27 23:50:00	25.5057	25.50719	25.5057	0
2022-08-27 23:55:00	25.4722	25.50388	25.4722	0
2022-08-28 00:00:00	25.4719	25.50223	25.4719	0
2022-08-28 00:05:00	25.5059	25.50563	25.5059	0
2022-08-28 00:10:00	25.523	25.50568	25.523	0
2022-08-28 00:15:00	25.5227	25.50571	25.5227	0
2022-08-28 00:20:00	25.4887	25.50231	25.4887	0
2022-08-28 00:25:00	25.489	25.50241	25.489	0
2022-08-28 00:30:00	25.5398	25.50416	25.5398	0
2022-08-28 00:35:00	25.5226	25.50415	25.5226	0
2022-08-28 00:40:00	25.5221	25.50579	25.5221	0
2022-08-28 00:45:00	25.4719	25.50576	25.4719	0
2022-08-28 00:50:00	25.5059	25.50916	25.5059	0
2022-08-28 00:55:00	25.523	25.51087	25.523	0
2022-08-28 01:00:00	25.5223	25.5108	25.5223	0
2022-08-28 01:05:00	25.5223	25.51076	25.5223	0
2022-08-28 01:10:00	25.5223	25.51412	25.5223	0
2022-08-28 01:15:00	25.5222	25.51744	25.5222	0
2022-08-28 01:20:00	25.5222	25.51568	25.5222	0
2022-08-28 01:25:00	25.539	25.51732	25.539	0
2022-08-28 01:30:00	25.5226	25.51737	25.5226	0
2022-08-28 01:35:00	25.5224	25.52242	25.5224	0
2022-08-28 01:40:00	25.5227	25.5241	25.5227	0
2022-08-28 01:45:00	25.5226	25.52406	25.5226	0
2022-08-28 01:50:00	25.5225	25.52408	25.5225	0
2022-08-28 01:55:00	25.4721	25.51906	25.4721	0
2022-08-28 02:00:00	25.5053	25.51736	25.5053	0
2022-08-28 02:05:00	25.4885	25.51399	25.4885	0
2022-08-28 02:10:00	25.5051	25.51228	25.5051	0
2022-08-28 02:15:00	25.5055	25.50893	25.5055	0
2022-08-28 02:20:00	25.4721	25.50388	25.4721	0
2022-08-28 02:25:00	25.5057	25.50221	25.5057	0
2022-08-28 02:30:00	25.506	25.50054	25.506	0
2022-08-28 02:35:00	25.5227	25.50055	25.5227	0
2022-08-28 02:40:00	25.5229	25.50059	25.5229	0
2022-08-28 02:45:00	25.5223	25.50561	25.5223	0
2022-08-28 02:50:00	25.4889	25.50397	25.4889	0
2022-08-28 02:55:00	25.5221	25.50733	25.5221	0
2022-08-28 03:00:00	25.4881	25.50563	25.4881	0
2022-08-28 03:05:00	25.5224	25.50732	25.5224	0
2022-08-28 03:10:00	25.4882	25.50893	25.4882	0
2022-08-28 03:15:00	25.5055	25.50891	25.5055	0
2022-08-28 03:20:00	25.4721	25.50552	25.4721	0
2022-08-28 03:25:00	25.5225	25.5055	25.5225	0
2022-08-28 03:30:00	25.5224	25.50545	25.5224	0
2022-08-28 03:35:00	25.5224	25.50546	25.5224	0
2022-08-28 03:40:00	25.5054	25.50711	25.5054	0
2022-08-28 03:45:00	25.5058	25.50548	25.5058	0
2022-08-28 03:50:00	25.5229	25.50896	25.5229	0
2022-08-28 03:55:00	25.5223	25.50895	25.5223	0
2022-08-28 04:00:00	25.5226	25.51239	25.5226	0
2022-08-28 04:05:00	25.5224	25.51408	25.5224	0
2022-08-28 04:10:00	25.5228	25.51915	25.5228	0
2022-08-28 04:15:00	25.4892	25.51582	25.4892	0
2022-08-28 04:20:00	25.4724	25.51082	25.4724	0
2022-08-28 04:25:00	25.4894	25.50752	25.4894	0
2022-08-28 04:30:00	25.506	25.50758	25.506	0
2022-08-28 04:35:00	25.523	25.5093	25.523	0
2022-08-28 04:40:00	25.5231	25.50932	25.5231	0
2022-08-28 04:45:00	25.5232	25.50941	25.5232	0
2022-08-28 04:50:00	25.4895	25.5061	25.4895	0
2022-08-28 04:55:00	25.5225	25.50611	25.5225	0
2022-08-28 05:00:00	25.5228	25.50611	25.5228	0
2022-08-28 05:05:00	25.5398	25.51117	25.5398	0
2022-08-28 05:10:00	25.54	25.51793	25.54	0
2022-08-28 05:15:00	25.5224	25.52123	25.5224	0
2022-08-28 05:20:00	25.5223	25.52286	25.5223	0
2022-08-28 05:25:00	25.5226	25.52282	25.5226	0
2022-08-28 05:30:00	25.5229	25.5228	25.5229	0
2022-08-28 05:35:00	25.523	25.52278	25.523	0
2022-08-28 05:40:00	25.4725	25.52108	25.4725	0
2022-08-28 05:45:00	25.4725	25.51608	25.4725	0
2022-08-28 05:50:00	25.5228	25.51608	25.5228	0
2022-08-28 05:55:00	25.5053	25.51263	25.5053	0
2022-08-28 06:00:00	25.5226	25.51089	25.5226	0
2022-08-28 06:05:00	25.5055	25.5092	25.5055	0
2022-08-28 06:10:00	25.5055	25.50752	25.5055	0
2022-08-28 06:15:00	25.4885	25.50411	25.4885	0
2022-08-28 06:20:00	25.5058	25.5024	25.5058	0
2022-08-28 06:25:00	25.5566	25.50576	25.5566	0
2022-08-28 06:30:00	25.523	25.51081	25.523	0
2022-08-28 06:35:00	25.5228	25.51584	25.5228	0
2022-08-28 06:40:00	25.5225	25.51581	25.5225	0
2022-08-28 06:45:00	25.5225	25.51753	25.5225	0
2022-08-28 06:50:00	25.489	25.51417	25.489	0
2022-08-28 06:55:00	25.5061	25.51423	25.5061	0
2022-08-28 07:00:00	25.4724	25.51092	25.4724	0
2022-08-28 07:05:00	25.5232	25.51439	25.5232	0
2022-08-28 07:10:00	25.5229	25.5161	25.5229	0
2022-08-28 07:15:00	25.5227	25.51271	25.5227	0
2022-08-28 07:20:00	25.5052	25.51093	25.5052	0
2022-08-28 07:25:00	25.5057	25.50922	25.5057	0
2022-08-28 07:30:00	25.4891	25.50588	25.4891	0
2022-08-28 07:35:00	25.523	25.50593	25.523	0
2022-08-28 07:40:00	25.5227	25.5093	25.5227	0
2022-08-28 07:45:00	25.5229	25.51098	25.5229	0
2022-08-28 07:50:00	25.5227	25.51601	25.5227	0
2022-08-28 07:55:00	25.5394	25.51763	25.5394	0
2022-08-28 08:00:00	25.5394	25.51928	25.5394	0
2022-08-28 08:05:00	25.522	25.51921	25.522	0
2022-08-28 08:10:00	25.5394	25.52263	25.5394	0
2022-08-28 08:15:00	25.4887	25.52093	25.4887	0
2022-08-28 08:20:00	25.5227	25.52429	25.5227	0
2022-08-28 08:25:00	25.5225	25.52424	25.5225	0
2022-08-28 08:30:00	25.5224	25.52421	25.5224	0
2022-08-28 08:35:00	25.4886	25.52078	25.4886	0
2022-08-28 08:40:00	25.5227	25.52078	25.5227	0
2022-08-28 08:45:00	25.5229	25.51913	25.5229	0
2022-08-28 08:50:00	25.4889	25.51408	25.4889	0
2022-08-28 08:55:00	25.4891	25.51079	25.4891	0
2022-08-28 09:00:00	25.5227	25.50912	25.5227	0
2022-08-28 09:05:00	25.4888	25.50913	25.4888	0
2022-08-28 09:10:00	25.5059	25.50745	25.5059	0
2022-08-28 09:15:00	25.4723	25.50243	25.4723	0
2022-08-28 09:20:00	25.5058	25.50077	25.5058	0
2022-08-28 09:25:00	25.5056	25.50247	25.5056	0
2022-08-28 09:30:00	25.4717	25.49737	25.4717	0
2022-08-28 09:35:00	25.5055	25.49563	25.5055	0
2022-08-28 09:40:00	25.5058	25.49732	25.5058	0
2022-08-28 09:45:00	25.4718	25.49559	25.4718	0
2022-08-28 09:50:00	25.5223	25.49555	25.5223	0
2022-08-28 09:55:00	25.4712	25.49379	25.4712	0
2022-08-28 10:00:00	25.4886	25.49206	25.4886	0
2022-08-28 10:05:00	25.5223	25.49706	25.5223	0
2022-08-28 10:10:00	25.5222	25.4987	25.5222	0
2022-08-28 10:15:00	25.5053	25.49867	25.5053	0
2022-08-28 10:20:00	25.5221	25.50371	25.5221	0
2022-08-28 10:25:00	25.5221	25.50537	25.5221	0
2022-08-28 10:30:00	25.5226	25.50705	25.5226	0
2022-08-28 10:35:00	25.522	25.51207	25.522	0
2022-08-28 10:40:00	25.5224	25.51208	25.5224	0
2022-08-28 10:45:00	25.5228	25.51724	25.5228	0
2022-08-28 10:50:00	25.5398	25.52236	25.5398	0
2022-08-28 10:55:00	25.5226	25.52239	25.5226	0
2022-08-28 11:00:00	25.5225	25.52242	25.5225	0
2022-08-28 11:05:00	25.5224	25.52413	25.5224	0
2022-08-28 11:10:00	25.522	25.52412	25.522	0
2022-08-28 11:15:00	25.5225	25.52416	25.5225	0
2022-08-28 11:20:00	25.5059	25.52249	25.5059	0
2022-08-28 11:25:00	25.5057	25.52086	25.5057	0
2022-08-28 11:30:00	25.5051	25.51913	25.5051	0
2022-08-28 11:35:00	25.5052	25.51737	25.5052	0
2022-08-28 11:40:00	25.5053	25.51392	25.5053	0
2022-08-28 11:45:00	25.5057	25.51223	25.5057	0
2022-08-28 11:50:00	25.4883	25.50881	25.4883	0
2022-08-28 11:55:00	25.488	25.50537	25.488	0
2022-08-28 12:00:00	25.5219	25.50536	25.5219	0
2022-08-28 12:05:00	25.5051	25.50362	25.5051	0
2022-08-28 12:10:00	25.5056	25.50359	25.5056	0
2022-08-28 12:15:00	25.4717	25.50019	25.4717	0
2022-08-28 12:20:00	25.4716	25.49684	25.4716	0
2022-08-28 12:25:00	25.5226	25.49858	25.5226	0
2022-08-28 12:30:00	25.5221	25.50026	25.5221	0
2022-08-28 12:35:00	25.4883	25.49852	25.4883	0
2022-08-28 12:40:00	25.4715	25.49684	25.4715	0
2022-08-28 12:45:00	25.5052	25.49856	25.5052	0
2022-08-28 12:50:00	25.4715	25.49352	25.4715	0
2022-08-28 12:55:00	25.5221	25.49522	25.5221	0
2022-08-28 13:00:00	25.4888	25.49354	25.4888	0
2022-08-28 13:05:00	25.5228	25.49865	25.5228	0
2022-08-28 13:10:00	25.4892	25.50041	25.4892	0
2022-08-28 13:15:00	25.5231	25.50046	25.5231	0
2022-08-28 13:20:00	25.5227	25.50052	25.5227	0
2022-08-28 13:25:00	25.5225	25.50394	25.5225	0
2022-08-28 13:30:00	25.489	25.50569	25.489	0
2022-08-28 13:35:00	25.523	25.50747	25.523	0
2022-08-28 13:40:00	25.5231	25.51263	25.5231	0
2022-08-28 13:45:00	25.5224	25.51266	25.5224	0
2022-08-28 13:50:00	25.5227	25.51605	25.5227	0
2022-08-28 13:55:00	25.5056	25.51433	25.5056	0
2022-08-28 14:00:00	25.5228	25.51769	25.5228	0
2022-08-28 14:05:00	25.523	25.51768	25.523	0
2022-08-28 14:10:00	25.5231	25.51772	25.5231	0
2022-08-28 14:15:00	25.5227	25.51774	25.5227	0
2022-08-28 14:20:00	25.5221	25.52105	25.5221	0
2022-08-28 14:25:00	25.5222	25.52097	25.5222	0
2022-08-28 14:30:00	25.5217	25.52083	25.5217	0
2022-08-28 14:35:00	25.5051	25.5191	25.5051	0
2022-08-28 14:40:00	25.5055	25.51738	25.5055	0
2022-08-28 14:45:00	25.5393	25.52075	25.5393	0
2022-08-28 14:50:00	25.5227	25.52074	25.5227	0
2022-08-28 14:55:00	25.4887	25.51731	25.4887	0
2022-08-28 15:00:00	25.5224	25.51724	25.5224	0
2022-08-28 15:05:00	25.5224	25.51721	25.5224	0
2022-08-28 15:10:00	25.556	25.5206	25.556	0
2022-08-28 15:15:00	25.5226	25.52064	25.5226	0
2022-08-28 15:20:00	25.5398	25.52245	25.5398	0
2022-08-28 15:25:00	25.523	25.52424	25.523	0
2022-08-28 15:30:00	25.5231	25.526	25.5231	0
2022-08-28 15:35:00	25.5232	25.52439	25.5232	0
2022-08-28 15:40:00	25.5228	25.5244	25.5228	0
2022-08-28 15:45:00	25.523	25.52783	25.523	0
2022-08-28 15:50:00	25.5231	25.5279	25.5231	0
2022-08-28 15:55:00	25.5227	25.52793	25.5227	0
2022-08-28 16:00:00	25.5225	25.52458	25.5225	0
2022-08-28 16:05:00	25.5224	25.52456	25.5224	0
2022-08-28 16:10:00	25.5228	25.52286	25.5228	0
2022-08-28 16:15:00	25.5398	25.52454	25.5398	0
2022-08-28 16:20:00	25.5395	25.52618	25.5395	0
2022-08-28 16:25:00	25.5056	25.52442	25.5056	0
2022-08-28 16:30:00	25.4878	25.52092	25.4878	0
2022-08-28 16:35:00	25.5555	25.52417	25.5555	0
2022-08-28 16:40:00	25.5223	25.52409	25.5223	0
2022-08-28 16:45:00	25.5392	25.52574	25.5392	0
2022-08-28 16:50:00	25.5396	25.52745	25.5396	0
2022-08-28 16:55:00	25.539	25.52911	25.539	0
2022-08-28 17:00:00	25.539	25.53073	25.539	0
2022-08-28 17:05:00	25.5394	25.53069	25.5394	0
2022-08-28 17:10:00	25.5397	25.53071	25.5397	0
2022-08-28 17:15:00	25.5394	25.53409	25.5394	0
2022-08-28 17:20:00	25.5394	25.53925	25.5394	0
2022-08-28 17:25:00	25.5221	25.53591	25.5221	0
2022-08-28 17:30:00	25.5225	25.53593	25.5225	0
2022-08-28 17:35:00	25.5228	25.53429	25.5228	0
2022-08-28 17:40:00	25.523	25.53263	25.523	0
2022-08-28 17:45:00	25.5395	25.53268	25.5395	0
2022-08-28 17:50:00	25.5226	25.53104	25.5226	0
2022-08-28 17:55:00	25.5228	25.52938	25.5228	0
2022-08-28 18:00:00	25.5399	25.5294	25.5399	0
2022-08-28 18:05:00	25.5227	25.52773	25.5227	0
2022-08-28 18:10:00	25.5563	25.52942	25.5563	0
2022-08-28 18:15:00	25.5059	25.5278	25.5059	0
2022-08-28 18:20:00	25.523	25.52785	25.523	0
2022-08-28 18:25:00	25.5231	25.52788	25.5231	0
2022-08-28 18:30:00	25.5227	25.52785	25.5227	0
2022-08-28 18:35:00	25.5061	25.52451	25.5061	0
2022-08-28 18:40:00	25.5231	25.52456	25.5231	0
2022-08-28 18:45:00	25.5231	25.52459	25.5231	0
2022-08-28 18:50:00	25.5063	25.52123	25.5063	0
2022-08-28 18:55:00	25.4895	25.51791	25.4895	0
2022-08-28 19:00:00	25.4887	25.51115	25.4887	0
2022-08-28 19:05:00	25.5392	25.51448	25.5392	0
2022-08-28 19:10:00	25.5388	25.51606	25.5388	0
2022-08-28 19:15:00	25.5055	25.5143	25.5055	0
2022-08-28 19:20:00	25.5227	25.5143	25.5227	0
2022-08-28 19:25:00	25.5056	25.51425	25.5056	0
2022-08-28 19:30:00	25.5059	25.51253	25.5059	0
2022-08-28 19:35:00	25.5054	25.51076	25.5054	0
2022-08-28 19:40:00	25.5058	25.51071	25.5058	0
2022-08-28 19:45:00	25.5229	25.51405	25.5229	0
2022-08-28 19:50:00	25.4724	25.51242	25.4724	0
2022-08-28 19:55:00	25.5058	25.50908	25.5058	0
2022-08-28 20:00:00	25.5226	25.50746	25.5226	0
2022-08-28 20:05:00	25.4883	25.50574	25.4883	0
2022-08-28 20:10:00	25.5216	25.50563	25.5216	0
2022-08-28 20:15:00	25.5729	25.51236	25.5729	0
2022-08-28 20:20:00	25.5395	25.51572	25.5395	0
2022-08-28 20:25:00	25.5397	25.51915	25.5397	0
2022-08-28 20:30:00	25.5737	25.52594	25.5737	0
2022-08-28 20:35:00	25.5231	25.52596	25.5231	0
2022-08-28 20:40:00	25.5224	25.53096	25.5224	0
2022-08-28 20:45:00	25.5393	25.53431	25.5393	0
2022-08-28 20:50:00	25.5396	25.53601	25.5396	0
2022-08-28 20:55:00	25.4892	25.5361	25.4892	0
2022-08-28 21:00:00	25.5058	25.53452	25.5058	0
2022-08-28 21:05:00	25.5229	25.52952	25.5229	0
2022-08-28 21:10:00	25.5226	25.52783	25.5226	0
2022-08-28 21:15:00	25.5229	25.52615	25.5229	0
2022-08-28 21:20:00	25.5222	25.521	25.5222	0
2022-08-28 21:25:00	25.5218	25.52087	25.5218	0
2022-08-28 21:30:00	25.4886	25.51749	25.4886	0
2022-08-28 21:35:00	25.4886	25.51242	25.4886	0
2022-08-28 21:40:00	25.5222	25.51068	25.5222	0
2022-08-28 21:45:00	25.4882	25.51058	25.4882	0
2022-08-28 21:50:00	25.5224	25.51224	25.5224	0
2022-08-28 21:55:00	25.4885	25.5088	25.4885	0
2022-08-28 22:00:00	25.5222	25.50876	25.5222	0
2022-08-28 22:05:00	25.4889	25.50536	25.4889	0
2022-08-28 22:10:00	25.5229	25.50543	25.5229	0
2022-08-28 22:15:00	25.4716	25.50041	25.4716	0
2022-08-28 22:20:00	25.5226	25.50381	25.5226	0
2022-08-28 22:25:00	25.5229	25.50724	25.5229	0
2022-08-28 22:30:00	25.4884	25.50386	25.4884	0
2022-08-28 22:35:00	25.5222	25.50726	25.5222	0
2022-08-28 22:40:00	25.5057	25.50559	25.5057	0
2022-08-28 22:45:00	25.5055	25.50729	25.5055	0
2022-08-28 22:50:00	25.489	25.50397	25.489	0
2022-08-28 22:55:00	25.5226	25.50734	25.5226	0
2022-08-28 23:00:00	25.4891	25.50396	25.4891	0
2022-08-28 23:05:00	25.523	25.5091	25.523	0
2022-08-28 23:10:00	25.5227	25.50911	25.5227	0
2022-08-28 23:15:00	25.5225	25.50907	25.5225	0
2022-08-28 23:20:00	25.4875	25.50898	25.4875	0
2022-08-28 23:25:00	25.5047	25.50723	25.5047	0
2022-08-28 23:30:00	25.5053	25.50719	25.5053	0
2022-08-28 23:35:00	25.5226	25.5089	25.5226	0
2022-08-28 23:40:00	25.5221	25.51221	25.5221	0
2022-08-28 23:45:00	25.5225	25.5122	25.5225	0
2022-08-28 23:50:00	25.5055	25.51384	25.5055	0
2022-08-28 23:55:00	25.4716	25.5087	25.4716	0
2022-08-29 00:00:00	25.4889	25.50532	25.4889	0
2022-08-29 00:05:00	25.4891	25.50198	25.4891	0
2022-08-29 00:10:00	25.523	25.50553	25.523	0
2022-08-29 00:15:00	25.4894	25.504	25.4894	0
2022-08-29 00:20:00	25.5228	25.50575	25.5228	0
2022-08-29 00:25:00	25.4724	25.50073	25.4724	0
2022-08-29 00:30:00	25.5227	25.50079	25.5227	0
2022-08-29 00:35:00	25.5229	25.50083	25.5229	0
2022-08-29 00:40:00	25.4893	25.49921	25.4893	0
2022-08-29 00:45:00	25.4894	25.50099	25.4894	0
2022-08-29 00:50:00	25.5224	25.50434	25.5224	0
2022-08-29 00:55:00	25.4885	25.50428	25.4885	0
2022-08-29 01:00:00	25.4886	25.50084	25.4886	0
2022-08-29 01:05:00	25.5058	25.50248	25.5058	0
2022-08-29 01:10:00	25.4723	25.49743	25.4723	0
2022-08-29 01:15:00	25.4712	25.49731	25.4712	0
2022-08-29 01:20:00	25.4717	25.49221	25.4717	0
2022-08-29 01:25:00	25.4885	25.48877	25.4885	0
2022-08-29 01:30:00	25.5058	25.49042	25.5058	0
2022-08-29 01:35:00	25.4888	25.49036	25.4888	0
2022-08-29 01:40:00	25.4891	25.48703	25.4891	0
2022-08-29 01:45:00	25.4888	25.48706	25.4888	0
2022-08-29 01:50:00	25.4891	25.48711	25.4891	0
2022-08-29 01:55:00	25.4892	25.48545	25.4892	0
2022-08-29 02:00:00	25.4889	25.48711	25.4889	0
2022-08-29 02:05:00	25.4891	25.4889	25.4891	0
2022-08-29 02:10:00	25.523	25.49403	25.523	0
2022-08-29 02:15:00	25.4894	25.49412	25.4894	0
2022-08-29 02:20:00	25.5055	25.49409	25.5055	0
2022-08-29 02:25:00	25.4889	25.4941	25.4889	0
2022-08-29 02:30:00	25.4891	25.4941	25.4891	0
2022-08-29 02:35:00	25.5226	25.49748	25.5226	0
2022-08-29 02:40:00	25.5228	25.50085	25.5228	0
2022-08-29 02:45:00	25.4893	25.50086	25.4893	0
2022-08-29 02:50:00	25.4894	25.50091	25.4894	0
2022-08-29 02:55:00	25.4891	25.50091	25.4891	0
2022-08-29 03:00:00	25.4889	25.4975	25.4889	0
2022-08-29 03:05:00	25.4891	25.49747	25.4891	0
2022-08-29 03:10:00	25.4893	25.49585	25.4893	0
2022-08-29 03:15:00	25.4889	25.49585	25.4889	0
2022-08-29 03:20:00	25.5225	25.49919	25.5225	0
2022-08-29 03:25:00	25.4882	25.49575	25.4882	0
2022-08-29 03:30:00	25.4887	25.49234	25.4887	0
2022-08-29 03:35:00	25.5055	25.49396	25.5055	0
2022-08-29 03:40:00	25.4716	25.49218	25.4716	0
2022-08-29 03:45:00	25.5395	25.49722	25.5395	0
2022-08-29 03:50:00	25.5225	25.50058	25.5225	0
2022-08-29 03:55:00	25.5228	25.50395	25.5228	0
2022-08-29 04:00:00	25.4888	25.5039	25.4888	0
2022-08-29 04:05:00	25.4886	25.50387	25.4886	0
2022-08-29 04:10:00	25.4721	25.49883	25.4721	0
2022-08-29 04:15:00	25.5229	25.5023	25.5229	0
2022-08-29 04:20:00	25.4889	25.50232	25.4889	0
2022-08-29 04:25:00	25.4892	25.50069	25.4892	0
2022-08-29 04:30:00	25.4889	25.50242	25.4889	0
2022-08-29 04:35:00	25.4887	25.49734	25.4887	0
2022-08-29 04:40:00	25.5228	25.49737	25.5228	0
2022-08-29 04:45:00	25.4892	25.49401	25.4892	0
2022-08-29 04:50:00	25.4893	25.49406	25.4893	0
2022-08-29 04:55:00	25.4556	25.49076	25.4556	0
2022-08-29 05:00:00	25.4557	25.48912	25.4557	0
2022-08-29 05:05:00	25.4895	25.48578	25.4895	0
2022-08-29 05:10:00	25.4557	25.48246	25.4557	0
2022-08-29 05:15:00	25.4891	25.48245	25.4891	0
2022-08-29 05:20:00	25.4386	25.47742	25.4386	0
2022-08-29 05:25:00	25.3876	25.46731	25.3876	0
2022-08-29 05:30:00	25.4212	25.45715	25.4212	0
2022-08-29 05:35:00	25.4207	25.4503	25.4207	0
2022-08-29 05:40:00	25.4381	25.44518	25.4381	0
2022-08-29 05:45:00	25.4721	25.44683	25.4721	0
2022-08-29 05:50:00	25.4723	25.44849	25.4723	0
2022-08-29 05:55:00	25.4544	25.44498	25.4544	0
2022-08-29 06:00:00	25.4208	25.44149	25.4208	0
2022-08-29 06:05:00	25.4547	25.43805	25.4547	0
2022-08-29 06:10:00	25.4543	25.43962	25.4543	0
2022-08-29 06:15:00	25.4544	25.4463	25.4544	0
2022-08-29 06:20:00	25.4541	25.44959	25.4541	0
2022-08-29 06:25:00	25.4885	25.45637	25.4885	0
2022-08-29 06:30:00	25.4542	25.45798	25.4542	0
2022-08-29 06:35:00	25.4544	25.45621	25.4544	0
2022-08-29 06:40:00	25.4545	25.45443	25.4545	0
2022-08-29 06:45:00	25.455	25.45449	25.455	0
2022-08-29 06:50:00	25.4553	25.45794	25.4553	0
2022-08-29 06:55:00	25.455	25.45797	25.455	0
2022-08-29 07:00:00	25.438	25.45634	25.438	0
2022-08-29 07:05:00	25.4383	25.45473	25.4383	0
2022-08-29 07:10:00	25.4381	25.45313	25.4381	0
2022-08-29 07:15:00	25.4714	25.45142	25.4714	0
2022-08-29 07:20:00	25.4714	25.45314	25.4714	0
2022-08-29 07:25:00	25.4378	25.45148	25.4378	0
2022-08-29 07:30:00	25.4547	25.4515	25.4547	0
2022-08-29 07:35:00	25.4551	25.45151	25.4551	0
2022-08-29 07:40:00	25.4549	25.45147	25.4549	0
2022-08-29 07:45:00	25.4721	25.45318	25.4721	0
2022-08-29 07:50:00	25.4381	25.45319	25.4381	0
2022-08-29 07:55:00	25.489	25.45826	25.489	0
2022-08-29 08:00:00	25.4555	25.46	25.4555	0
2022-08-29 08:05:00	25.4893	25.46179	25.4893	0
2022-08-29 08:10:00	25.4383	25.45848	25.4383	0
2022-08-29 08:15:00	25.4044	25.45514	25.4044	0
2022-08-29 08:20:00	25.3706	25.44673	25.3706	0
2022-08-29 08:25:00	25.4046	25.44168	25.4046	0
2022-08-29 08:30:00	25.3876	25.43495	25.3876	0
2022-08-29 08:35:00	25.4216	25.4299	25.4216	0
2022-08-29 08:40:00	25.4213	25.42822	25.4213	0
2022-08-29 08:45:00	25.4384	25.42316	25.4384	0
2022-08-29 08:50:00	25.4724	25.42485	25.4724	0
2022-08-29 08:55:00	25.472	25.42312	25.472	0
2022-08-29 09:00:00	25.4554	25.42483	25.4554	0
2022-08-29 09:05:00	25.4893	25.43332	25.4893	0
2022-08-29 09:10:00	25.4552	25.44178	25.4552	0
2022-08-29 09:15:00	25.4216	25.44348	25.4216	0
2022-08-29 09:20:00	25.4209	25.44681	25.4209	0
2022-08-29 09:25:00	25.4546	25.45011	25.4546	0
2022-08-29 09:30:00	25.4377	25.45175	25.4377	0
2022-08-29 09:35:00	25.4719	25.4551	25.4719	0
2022-08-29 09:40:00	25.4722	25.45508	25.4722	0
2022-08-29 09:45:00	25.4888	25.45676	25.4888	0
2022-08-29 09:50:00	25.4886	25.46008	25.4886	0
2022-08-29 09:55:00	25.489	25.46005	25.489	0
2022-08-29 10:00:00	25.4554	25.46007	25.4554	0
2022-08-29 10:05:00	25.489	25.46681	25.489	0
2022-08-29 10:10:00	25.4892	25.47364	25.4892	0
2022-08-29 10:15:00	25.4214	25.47032	25.4214	0
2022-08-29 10:20:00	25.4553	25.47208	25.4553	0
2022-08-29 10:25:00	25.4551	25.4704	25.4551	0
2022-08-29 10:30:00	25.4546	25.46864	25.4546	0
2022-08-29 10:35:00	25.455	25.46526	25.455	0
2022-08-29 10:40:00	25.4548	25.46188	25.4548	0
2022-08-29 10:45:00	25.4552	25.4585	25.4552	0
2022-08-29 10:50:00	25.455	25.45846	25.455	0
2022-08-29 10:55:00	25.4717	25.45673	25.4717	0
2022-08-29 11:00:00	25.4552	25.45333	25.4552	0
2022-08-29 11:05:00	25.4888	25.46007	25.4888	0
2022-08-29 11:10:00	25.4553	25.46007	25.4553	0
2022-08-29 11:15:00	25.4044	25.455	25.4044	0
2022-08-29 11:20:00	25.3203	25.44157	25.3203	0
2022-08-29 11:25:00	25.3243	25.4285	25.3243	0
2022-08-29 11:30:00	25.2845	25.41147	25.2845	0
2022-08-29 11:35:00	25.3114	25.39709	25.3114	0
2022-08-29 11:40:00	25.2869	25.38028	25.2869	0
2022-08-29 11:45:00	25.4049	25.3736	25.4049	0
2022-08-29 11:50:00	25.4116	25.36924	25.4116	0
2022-08-29 11:55:00	25.388	25.35916	25.388	0
2022-08-29 12:00:00	25.4317	25.3568	25.4317	0
2022-08-29 12:05:00	25.3544	25.3518	25.3544	0
2022-08-29 12:10:00	25.3882	25.35859	25.3882	0
2022-08-29 12:15:00	25.4517	25.37133	25.4517	0
2022-08-29 12:20:00	25.4216	25.38504	25.4216	0
2022-08-29 12:25:00	25.4214	25.39604	25.4214	0
2022-08-29 12:30:00	25.3879	25.40614	25.3879	0
2022-08-29 12:35:00	25.4218	25.40783	25.4218	0
2022-08-29 12:40:00	25.4219	25.40886	25.4219	0
2022-08-29 12:45:00	25.4215	25.41221	25.4215	0
2022-08-29 12:50:00	25.4209	25.41113	25.4209	0
2022-08-29 12:55:00	25.4213	25.41782	25.4213	0
2022-08-29 13:00:00	25.4381	25.42281	25.4381	0
2022-08-29 13:05:00	25.4384	25.42148	25.4384	0
2022-08-29 13:10:00	25.4381	25.42313	25.4381	0
2022-08-29 13:15:00	25.4384	25.42483	25.4384	0
2022-08-29 13:20:00	25.4719	25.43323	25.4719	0
2022-08-29 13:25:00	25.4212	25.43317	25.4212	0
2022-08-29 13:30:00	25.4549	25.43647	25.4549	0
2022-08-29 13:35:00	25.4548	25.4398	25.4548	0
2022-08-29 13:40:00	25.4378	25.44149	25.4378	0
2022-08-29 13:45:00	25.4547	25.44483	25.4547	0
2022-08-29 13:50:00	25.4213	25.44315	25.4213	0
2022-08-29 13:55:00	25.4553	25.44484	25.4553	0
2022-08-29 14:00:00	25.4555	25.44658	25.4555	0
2022-08-29 14:05:00	25.4218	25.44492	25.4218	0
2022-08-29 14:10:00	25.4557	25.4433	25.4557	0
2022-08-29 14:15:00	25.4557	25.44675	25.4557	0
2022-08-29 14:20:00	25.455	25.44676	25.455	0
2022-08-29 14:25:00	25.4549	25.44677	25.4549	0
2022-08-29 14:30:00	25.4548	25.44847	25.4548	0
2022-08-29 14:35:00	25.4383	25.44683	25.4383	0
2022-08-29 14:40:00	25.4723	25.45193	25.4723	0
2022-08-29 14:45:00	25.4716	25.45356	25.4716	0
2022-08-29 14:50:00	25.4551	25.45352	25.4551	0
2022-08-29 14:55:00	25.4549	25.45683	25.4549	0
2022-08-29 15:00:00	25.4552	25.45678	25.4552	0
2022-08-29 15:05:00	25.4888	25.46009	25.4888	0
2022-08-29 15:10:00	25.4384	25.45843	25.4384	0
2022-08-29 15:15:00	25.472	25.46014	25.472	0
2022-08-29 15:20:00	25.4382	25.45848	25.4382	0
2022-08-29 15:25:00	25.4717	25.46182	25.4717	0
2022-08-29 15:30:00	25.4716	25.46175	25.4716	0
2022-08-29 15:35:00	25.4889	25.46348	25.4889	0
2022-08-29 15:40:00	25.4722	25.46519	25.4722	0
2022-08-29 15:45:00	25.4716	25.46686	25.4716	0
2022-08-29 15:50:00	25.4551	25.46685	25.4551	0
2022-08-29 15:55:00	25.4385	25.46182	25.4385	0
2022-08-29 16:00:00	25.4893	25.46691	25.4893	0
2022-08-29 16:05:00	25.4556	25.46527	25.4556	0
2022-08-29 16:10:00	25.4894	25.47039	25.4894	0
2022-08-29 16:15:00	25.489	25.47212	25.489	0
2022-08-29 16:20:00	25.4888	25.47384	25.4888	0
2022-08-29 16:25:00	25.4381	25.46876	25.4381	0
2022-08-29 16:30:00	25.4384	25.46538	25.4384	0
2022-08-29 16:35:00	25.4719	25.46541	25.4719	0
2022-08-29 16:40:00	25.489	25.4688	25.489	0
2022-08-29 16:45:00	25.4892	25.47387	25.4892	0
2022-08-29 16:50:00	25.4556	25.4705	25.4556	0
2022-08-29 16:55:00	25.4894	25.47388	25.4894	0
2022-08-29 17:00:00	25.4895	25.47389	25.4895	0
2022-08-29 17:05:00	25.4726	25.47225	25.4726	0
2022-08-29 17:10:00	25.4895	25.47232	25.4895	0
2022-08-29 17:15:00	25.4892	25.47743	25.4892	0
2022-08-29 17:20:00	25.4555	25.47914	25.4555	0
2022-08-29 17:25:00	25.5231	25.48426	25.5231	0
2022-08-29 17:30:00	25.4553	25.48089	25.4553	0
2022-08-29 17:35:00	25.455	25.47747	25.455	0
2022-08-29 17:40:00	25.4887	25.48078	25.4887	0
2022-08-29 17:45:00	25.489	25.48074	25.489	0
2022-08-29 17:50:00	25.4892	25.48071	25.4892	0
2022-08-29 17:55:00	25.4551	25.47896	25.4551	0
2022-08-29 18:00:00	25.4887	25.47888	25.4887	0
2022-08-29 18:05:00	25.4545	25.47541	25.4545	0
2022-08-29 18:10:00	25.4887	25.47873	25.4887	0
2022-08-29 18:15:00	25.4549	25.47191	25.4549	0
2022-08-29 18:20:00	25.4885	25.47523	25.4885	0
2022-08-29 18:25:00	25.4885	25.47858	25.4885	0
2022-08-29 18:30:00	25.4548	25.47519	25.4548	0
2022-08-29 18:35:00	25.4889	25.47518	25.4889	0
2022-08-29 18:40:00	25.4891	25.47517	25.4891	0
2022-08-29 18:45:00	25.4893	25.47859	25.4893	0
2022-08-29 18:50:00	25.5058	25.4803	25.5058	0
2022-08-29 18:55:00	25.4382	25.47867	25.4382	0
2022-08-29 19:00:00	25.4722	25.47702	25.4722	0
2022-08-29 19:05:00	25.4555	25.47708	25.4555	0
2022-08-29 19:10:00	25.489	25.47713	25.489	0
2022-08-29 19:15:00	25.4723	25.47551	25.4723	0
2022-08-29 19:20:00	25.4893	25.47896	25.4893	0
2022-08-29 19:25:00	25.5227	25.48234	25.5227	0
2022-08-29 19:30:00	25.4892	25.48235	25.4892	0
2022-08-29 19:35:00	25.4555	25.47897	25.4555	0
2022-08-29 19:40:00	25.489	25.47729	25.489	0
2022-08-29 19:45:00	25.4889	25.48236	25.4889	0
2022-08-29 19:50:00	25.455	25.48064	25.455	0
2022-08-29 19:55:00	25.4722	25.48231	25.4722	0
2022-08-29 20:00:00	25.4555	25.47896	25.4555	0
2022-08-29 20:05:00	25.4893	25.48066	25.4893	0
2022-08-29 20:10:00	25.489	25.48063	25.489	0
2022-08-29 20:15:00	25.455	25.47386	25.455	0
2022-08-29 20:20:00	25.489	25.47384	25.489	0
2022-08-29 20:25:00	25.4555	25.47384	25.4555	0
2022-08-29 20:30:00	25.4551	25.47045	25.4551	0
2022-08-29 20:35:00	25.4891	25.47047	25.4891	0
2022-08-29 20:40:00	25.4555	25.47052	25.4555	0
2022-08-29 20:45:00	25.4556	25.46886	25.4556	0
2022-08-29 20:50:00	25.4894	25.47225	25.4894	0
2022-08-29 20:55:00	25.4388	25.4672	25.4388	0
2022-08-29 21:00:00	25.4722	25.46552	25.4722	0
2022-08-29 21:05:00	25.4723	25.46725	25.4723	0
2022-08-29 21:10:00	25.4384	25.46219	25.4384	0
2022-08-29 21:15:00	25.4547	25.46211	25.4547	0
2022-08-29 21:20:00	25.4885	25.46545	25.4885	0
2022-08-29 21:25:00	25.4551	25.46205	25.4551	0
2022-08-29 21:30:00	25.455	25.462	25.455	0
2022-08-29 21:35:00	25.4553	25.46197	25.4553	0
2022-08-29 21:40:00	25.4889	25.46192	25.4889	0
2022-08-29 21:45:00	25.4554	25.46358	25.4554	0
2022-08-29 21:50:00	25.4551	25.46187	25.4551	0
2022-08-29 21:55:00	25.438	25.45844	25.438	0
2022-08-29 22:00:00	25.4552	25.46012	25.4552	0
2022-08-29 22:05:00	25.4546	25.46011	25.4546	0
2022-08-29 22:10:00	25.455	25.45676	25.455	0
2022-08-29 22:15:00	25.4891	25.46016	25.4891	0
2022-08-29 22:20:00	25.4889	25.46355	25.4889	0
2022-08-29 22:25:00	25.4554	25.46356	25.4554	0
2022-08-29 22:30:00	25.4555	25.46022	25.4555	0
2022-08-29 22:35:00	25.4387	25.45855	25.4387	0
2022-08-29 22:40:00	25.4557	25.45861	25.4557	0
2022-08-29 22:45:00	25.4557	25.46038	25.4557	0
2022-08-29 22:50:00	25.4557	25.46043	25.4557	0
2022-08-29 22:55:00	25.4389	25.45886	25.4389	0
2022-08-29 23:00:00	25.4389	25.45725	25.4389	0
2022-08-29 23:05:00	25.4389	25.45223	25.4389	0
2022-08-29 23:10:00	25.472	25.45054	25.472	0
2022-08-29 23:15:00	25.4549	25.45049	25.4549	0
2022-08-29 23:20:00	25.489	25.45384	25.489	0
2022-08-29 23:25:00	25.4546	25.45543	25.4546	0
2022-08-29 23:30:00	25.4382	25.45368	25.4382	0
2022-08-29 23:35:00	25.4553	25.45364	25.4553	0
2022-08-29 23:40:00	25.455	25.45357	25.455	0
2022-08-29 23:45:00	25.4722	25.4569	25.4722	0
2022-08-29 23:50:00	25.4719	25.4602	25.4719	0
2022-08-29 23:55:00	25.4211	25.45842	25.4211	0
2022-08-30 00:00:00	25.4552	25.45674	25.4552	0
2022-08-30 00:05:00	25.4551	25.45676	25.4551	0
2022-08-30 00:10:00	25.4882	25.45668	25.4882	0
2022-08-30 00:15:00	25.4542	25.45664	25.4542	0
2022-08-30 00:20:00	25.4547	25.45829	25.4547	0
2022-08-30 00:25:00	25.4543	25.45819	25.4543	0
2022-08-30 00:30:00	25.4545	25.45814	25.4545	0
2022-08-30 00:35:00	25.455	25.45642	25.455	0
2022-08-30 00:40:00	25.4549	25.45472	25.4549	0
2022-08-30 00:45:00	25.4548	25.45809	25.4548	0
2022-08-30 00:50:00	25.4552	25.45809	25.4552	0
2022-08-30 00:55:00	25.4047	25.45305	25.4047	0
2022-08-30 01:00:00	25.4555	25.44978	25.4555	0
2022-08-30 01:05:00	25.4556	25.44992	25.4556	0
2022-08-30 01:10:00	25.4388	25.44833	25.4388	0
2022-08-30 01:15:00	25.4388	25.44678	25.4388	0
2022-08-30 01:20:00	25.4384	25.44517	25.4384	0
2022-08-30 01:25:00	25.4386	25.44353	25.4386	0
2022-08-30 01:30:00	25.4215	25.44019	25.4215	0
2022-08-30 01:35:00	25.4554	25.44025	25.4554	0
2022-08-30 01:40:00	25.4214	25.43687	25.4214	0
2022-08-30 01:45:00	25.4213	25.43853	25.4213	0
2022-08-30 01:50:00	25.438	25.43678	25.438	0
2022-08-30 01:55:00	25.4721	25.43843	25.4721	0
2022-08-30 02:00:00	25.4723	25.44178	25.4723	0
2022-08-30 02:05:00	25.4724	25.44514	25.4724	0
2022-08-30 02:10:00	25.4556	25.44686	25.4556	0
2022-08-30 02:15:00	25.4215	25.44515	25.4215	0
2022-08-30 02:20:00	25.455	25.4485	25.455	0
2022-08-30 02:25:00	25.4548	25.44844	25.4548	0
2022-08-30 02:30:00	25.421	25.4484	25.421	0
2022-08-30 02:35:00	25.4045	25.44672	25.4045	0
2022-08-30 02:40:00	25.4216	25.44508	25.4216	0
2022-08-30 02:45:00	25.4555	25.44342	25.4555	0
2022-08-30 02:50:00	25.4553	25.44172	25.4553	0
2022-08-30 02:55:00	25.4213	25.43661	25.4213	0
2022-08-30 03:00:00	25.4545	25.4365	25.4545	0
2022-08-30 03:05:00	25.455	25.43985	25.455	0
2022-08-30 03:10:00	25.4046	25.43481	25.4046	0
2022-08-30 03:15:00	25.4208	25.43141	25.4208	0
2022-08-30 03:20:00	25.4205	25.43136	25.4205	0
2022-08-30 03:25:00	25.421	25.43301	25.421	0
2022-08-30 03:30:00	25.4206	25.43291	25.4206	0
2022-08-30 03:35:00	25.4541	25.43277	25.4541	0
2022-08-30 03:40:00	25.4209	25.42933	25.4209	0
2022-08-30 03:45:00	25.4548	25.43268	25.4548	0
2022-08-30 03:50:00	25.4209	25.42932	25.4209	0
2022-08-30 03:55:00	25.4547	25.42929	25.4547	0
2022-08-30 04:00:00	25.421	25.43093	25.421	0
2022-08-30 04:05:00	25.4382	25.43267	25.4382	0
2022-08-30 04:10:00	25.4212	25.43274	25.4212	0
2022-08-30 04:15:00	25.4211	25.43275	25.4211	0
2022-08-30 04:20:00	25.4549	25.43618	25.4549	0
2022-08-30 04:25:00	25.4214	25.43291	25.4214	0
2022-08-30 04:30:00	25.4554	25.43636	25.4554	0
2022-08-30 04:35:00	25.4214	25.43302	25.4214	0
2022-08-30 04:40:00	25.4216	25.43309	25.4216	0
2022-08-30 04:45:00	25.4724	25.43486	25.4724	0
2022-08-30 04:50:00	25.4556	25.43832	25.4556	0
2022-08-30 04:55:00	25.4219	25.43669	25.4219	0
2022-08-30 05:00:00	25.4557	25.44014	25.4557	0
2022-08-30 05:05:00	25.4557	25.4436	25.4557	0
2022-08-30 05:10:00	25.4385	25.44196	25.4385	0
2022-08-30 05:15:00	25.4379	25.44361	25.4379	0
2022-08-30 05:20:00	25.4382	25.44189	25.4382	0
2022-08-30 05:25:00	25.4047	25.44022	25.4047	0
2022-08-30 05:30:00	25.3711	25.43517	25.3711	0
2022-08-30 05:35:00	25.3983	25.42776	25.3983	0
2022-08-30 05:40:00	25.3704	25.41924	25.3704	0
2022-08-30 05:45:00	25.337	25.41075	25.337	0
2022-08-30 05:50:00	25.371	25.40228	25.371	0
2022-08-30 05:55:00	25.3711	25.39382	25.3711	0
2022-08-30 06:00:00	25.3712	25.38709	25.3712	0
2022-08-30 06:05:00	25.405	25.3838	25.405	0
2022-08-30 06:10:00	25.3878	25.37876	25.3878	0
2022-08-30 06:15:00	25.4218	25.38047	25.4218	0
2022-08-30 06:20:00	25.3877	25.38213	25.3877	0
2022-08-30 06:25:00	25.3874	25.38104	25.3874	0
2022-08-30 06:30:00	25.3536	25.37936	25.3536	0
2022-08-30 06:35:00	25.2916	25.37482	25.2916	0
2022-08-30 06:40:00	25.2183	25.35955	25.2183	0
2022-08-30 06:45:00	25.1649	25.33893	25.1649	0
2022-08-30 06:50:00	25.1249	25.3143	25.1249	0
2022-08-30 06:55:00	25.0849	25.28229	25.0849	0
2022-08-30 07:00:00	25.0648	25.24999	25.0648	0
2022-08-30 07:05:00	25.0382	25.21163	25.0382	0
2022-08-30 07:10:00	24.9981	25.17267	24.9981	0
2022-08-30 07:15:00	24.9781	25.13174	24.9781	0
2022-08-30 07:20:00	24.9381	25.09019	24.9381	0
2022-08-30 07:25:00	24.8981	25.05084	24.8981	0
2022-08-30 07:30:00	24.8708	25.01609	24.8708	0
2022-08-30 07:35:00	24.8443	24.98403	24.8443	0
2022-08-30 07:40:00	24.8378	24.95532	24.8378	0
2022-08-30 07:45:00	24.8046	24.92729	24.8046	0
2022-08-30 07:50:00	24.8046	24.90127	24.8046	0
2022-08-30 07:55:00	24.778	24.87525	24.778	0
2022-08-30 08:00:00	24.7513	24.85057	24.7513	0
2022-08-30 08:05:00	24.7647	24.82923	24.7647	0
2022-08-30 08:10:00	24.738	24.80922	24.738	0
2022-08-30 08:15:00	24.7113	24.79054	24.7113	0
2022-08-30 08:20:00	24.698	24.77326	24.698	0
2022-08-30 08:25:00	24.6913	24.75796	24.6913	0
2022-08-30 08:30:00	24.698	24.74398	24.698	0
2022-08-30 08:35:00	24.6847	24.73199	24.6847	0
2022-08-30 08:40:00	24.6847	24.72	24.6847	0
2022-08-30 08:45:00	24.6913	24.71133	24.6913	0
2022-08-30 08:50:00	24.6847	24.70467	24.6847	0
2022-08-30 08:55:00	24.658	24.694	24.658	0
2022-08-30 09:00:00	24.678	24.688	24.678	0
2022-08-30 09:05:00	24.6713	24.684	24.6713	0
2022-08-30 09:10:00	24.678	24.682	24.678	0
2022-08-30 09:15:00	24.6847	24.68134	24.6847	0
2022-08-30 09:20:00	24.7113	24.68267	24.7113	0
2022-08-30 09:25:00	24.6913	24.68333	24.6913	0
2022-08-30 09:30:00	24.678	24.68266	24.678	0
2022-08-30 09:35:00	24.6647	24.68	24.6647	0
2022-08-30 09:40:00	24.658	24.67733	24.658	0
2022-08-30 09:45:00	24.6513	24.67666	24.6513	0
2022-08-30 09:50:00	24.6713	24.67599	24.6713	0
2022-08-30 09:55:00	24.7113	24.67999	24.7113	0
2022-08-30 10:00:00	24.8047	24.69266	24.8047	0
2022-08-30 10:05:00	24.8914	24.71333	24.8914	0
2022-08-30 10:10:00	24.9448	24.73668	24.9448	0
2022-08-30 10:15:00	24.9781	24.76536	24.9781	0
2022-08-30 10:20:00	25.0182	24.79938	25.0182	0
2022-08-30 10:25:00	25.0448	24.83739	25.0448	0
2022-08-30 10:30:00	25.0715	24.87874	25.0715	0
2022-08-30 10:35:00	25.0915	24.92276	25.0915	0
2022-08-30 10:40:00	25.1115	24.96678	25.1115	0
2022-08-30 10:45:00	25.1249	25.00814	25.1249	0
2022-08-30 10:50:00	25.1449	25.04216	25.1449	0
2022-08-30 10:55:00	25.1115	25.06417	25.1115	0
2022-08-30 11:00:00	25.1382	25.08351	25.1382	0
2022-08-30 11:05:00	25.1649	25.10219	25.1649	0
2022-08-30 11:10:00	25.1849	25.11886	25.1849	0
2022-08-30 11:15:00	25.2049	25.13487	25.2049	0
2022-08-30 11:20:00	25.2183	25.14955	25.2183	0
2022-08-30 11:25:00	25.2316	25.16356	25.2316	0
2022-08-30 11:30:00	25.2449	25.1769	25.2449	0
2022-08-30 11:35:00	25.2583	25.19024	25.2583	0
2022-08-30 11:40:00	25.2716	25.20291	25.2716	0
2022-08-30 11:45:00	25.2783	25.21959	25.2783	0
2022-08-30 11:50:00	25.2849	25.23426	25.2849	0
2022-08-30 11:55:00	25.2649	25.24426	25.2649	0
2022-08-30 12:00:00	25.2849	25.25426	25.2849	0
2022-08-30 12:05:00	25.2983	25.2636	25.2983	0
2022-08-30 12:10:00	25.305	25.27227	25.305	0
2022-08-30 12:15:00	25.3116	25.28027	25.3116	0
2022-08-30 12:20:00	25.325	25.28828	25.325	0
2022-08-30 12:25:00	25.2869	25.29114	25.2869	0
2022-08-30 12:30:00	25.3383	25.29781	25.3383	0
2022-08-30 12:35:00	25.3383	25.30381	25.3383	0
2022-08-30 12:40:00	25.2867	25.30399	25.2867	0
2022-08-30 12:45:00	25.3516	25.31266	25.3516	0
2022-08-30 12:50:00	25.2864	25.31281	25.2864	0
2022-08-30 12:55:00	25.3204	25.31502	25.3204	0
2022-08-30 13:00:00	25.365	25.32102	25.365	0
2022-08-30 13:05:00	25.365	25.32636	25.365	0
2022-08-30 13:10:00	25.3183	25.32569	25.3183	0
2022-08-30 13:15:00	25.345	25.3315	25.345	0
2022-08-30 13:20:00	25.3583	25.3335	25.3583	0
2022-08-30 13:25:00	25.365	25.33617	25.365	0
2022-08-30 13:30:00	25.365	25.344	25.365	0
2022-08-30 13:35:00	25.3207	25.34091	25.3207	0
2022-08-30 13:40:00	25.3203	25.3443	25.3203	0
2022-08-30 13:45:00	25.385	25.35076	25.385	0
2022-08-30 13:50:00	25.385	25.35276	25.385	0
2022-08-30 13:55:00	25.3202	25.34828	25.3202	0
2022-08-30 14:00:00	25.3541	25.35186	25.3541	0
2022-08-30 14:05:00	25.3917	25.35653	25.3917	0
2022-08-30 14:10:00	25.2864	25.34934	25.2864	0
2022-08-30 14:15:00	25.3383	25.34667	25.3383	0
2022-08-30 14:20:00	25.3383	25.344	25.3383	0
2022-08-30 14:25:00	25.3583	25.34776	25.3583	0
2022-08-30 14:30:00	25.3716	25.35289	25.3716	0
2022-08-30 14:35:00	25.3783	25.35222	25.3783	0
2022-08-30 14:40:00	25.385	25.35222	25.385	0
2022-08-30 14:45:00	25.3204	25.35224	25.3204	0
2022-08-30 14:50:00	25.3917	25.356	25.3917	0
2022-08-30 14:55:00	25.3983	25.35666	25.3983	0
2022-08-30 15:00:00	25.3206	25.36008	25.3206	0
2022-08-30 15:05:00	25.385	25.36475	25.385	0
2022-08-30 15:10:00	25.3917	25.37009	25.3917	0
2022-08-30 15:15:00	25.3712	25.37138	25.3712	0
2022-08-30 15:20:00	25.405	25.37472	25.405	0
2022-08-30 15:25:00	25.3375	25.37064	25.3375	0
2022-08-30 15:30:00	25.405	25.37264	25.405	0
2022-08-30 15:35:00	25.3882	25.37942	25.3882	0
2022-08-30 15:40:00	25.3541	25.37566	25.3541	0
2022-08-30 15:45:00	25.3711	25.37294	25.3711	0
2022-08-30 15:50:00	25.3202	25.3729	25.3202	0
2022-08-30 15:55:00	25.3875	25.37315	25.3875	0
2022-08-30 16:00:00	25.4183	25.37581	25.4183	0
2022-08-30 16:05:00	25.388	25.37749	25.388	0
2022-08-30 16:10:00	25.425	25.37949	25.425	0
2022-08-30 16:15:00	25.425	25.38824	25.425	0
2022-08-30 16:20:00	25.3371	25.38145	25.3371	0
2022-08-30 16:25:00	25.3542	25.37805	25.3542	0
2022-08-30 16:30:00	25.3881	25.38145	25.3881	0
2022-08-30 16:35:00	25.3544	25.37978	25.3544	0
2022-08-30 16:40:00	25.3541	25.38317	25.3541	0
2022-08-30 16:45:00	25.3369	25.37811	25.3369	0
2022-08-30 16:50:00	25.3709	25.37337	25.3709	0
2022-08-30 16:55:00	25.388	25.37337	25.388	0
2022-08-30 17:00:00	25.3877	25.36964	25.3877	0
2022-08-30 17:05:00	25.3879	25.36593	25.3879	0
2022-08-30 17:10:00	25.3877	25.37099	25.3877	0
2022-08-30 17:15:00	25.3879	25.37436	25.3879	0
2022-08-30 17:20:00	25.388	25.37435	25.388	0
2022-08-30 17:25:00	25.4046	25.37937	25.4046	0
2022-08-30 17:30:00	25.445	25.38846	25.445	0
2022-08-30 17:35:00	25.3878	25.39355	25.3878	0
2022-08-30 17:40:00	25.3876	25.39522	25.3876	0
2022-08-30 17:45:00	25.3879	25.39521	25.3879	0
2022-08-30 17:50:00	25.3876	25.3952	25.3876	0
2022-08-30 17:55:00	25.445	25.40091	25.445	0
2022-08-30 18:00:00	25.3869	25.40083	25.3869	0
2022-08-30 18:05:00	25.3874	25.40078	25.3874	0
2022-08-30 18:10:00	25.3877	25.40075	25.3877	0
2022-08-30 18:15:00	25.4381	25.4041	25.4381	0
2022-08-30 18:20:00	25.4215	25.40175	25.4215	0
2022-08-30 18:25:00	25.3879	25.40176	25.3879	0
2022-08-30 18:30:00	25.4383	25.40683	25.4383	0
2022-08-30 18:35:00	25.4043	25.40847	25.4043	0
2022-08-30 18:40:00	25.3705	25.40676	25.3705	0
2022-08-30 18:45:00	25.3873	25.40099	25.3873	0
2022-08-30 18:50:00	25.4214	25.40444	25.4214	0
2022-08-30 18:55:00	25.3879	25.40449	25.3879	0
2022-08-30 19:00:00	25.4218	25.4079	25.4218	0
2022-08-30 19:05:00	25.3881	25.4029	25.3881	0
2022-08-30 19:10:00	25.3882	25.39957	25.3882	0
2022-08-30 19:15:00	25.3878	25.39956	25.3878	0
2022-08-30 19:20:00	25.3875	25.39448	25.3875	0
2022-08-30 19:25:00	25.3537	25.38942	25.3537	0
2022-08-30 19:30:00	25.3873	25.3911	25.3873	0
2022-08-30 19:35:00	25.3876	25.39113	25.3876	0
2022-08-30 19:40:00	25.3879	25.38778	25.3879	0
2022-08-30 19:45:00	25.3876	25.38775	25.3876	0
2022-08-30 19:50:00	25.3878	25.38435	25.3878	0
2022-08-30 19:55:00	25.388	25.38434	25.388	0
2022-08-30 20:00:00	25.3876	25.38428	25.3876	0
2022-08-30 20:05:00	25.3874	25.38424	25.3874	0
2022-08-30 20:10:00	25.3877	25.38426	25.3877	0
2022-08-30 20:15:00	25.3875	25.38764	25.3875	0
2022-08-30 20:20:00	25.3536	25.38427	25.3536	0
2022-08-30 20:25:00	25.3872	25.38423	25.3872	0
2022-08-30 20:30:00	25.3704	25.38248	25.3704	0
2022-08-30 20:35:00	25.3872	25.38244	25.3872	0
2022-08-30 20:40:00	25.4209	25.38575	25.4209	0
2022-08-30 20:45:00	25.3872	25.38567	25.3872	0
2022-08-30 20:50:00	25.3872	25.38563	25.3872	0
2022-08-30 20:55:00	25.4041	25.3873	25.4041	0
2022-08-30 21:00:00	25.3538	25.38391	25.3538	0
2022-08-30 21:05:00	25.3878	25.38394	25.3878	0
2022-08-30 21:10:00	25.3369	25.38227	25.3369	0
2022-08-30 21:15:00	25.3878	25.38233	25.3878	0
2022-08-30 21:20:00	25.388	25.38409	25.388	0
2022-08-30 21:25:00	25.3881	25.38418	25.3881	0
2022-08-30 21:30:00	25.3877	25.38086	25.3877	0
2022-08-30 21:35:00	25.3534	25.37748	25.3534	0
2022-08-30 21:40:00	25.3875	25.37751	25.3875	0
2022-08-30 21:45:00	25.4043	25.37753	25.4043	0
2022-08-30 21:50:00	25.3874	25.38089	25.3874	0
2022-08-30 21:55:00	25.3877	25.38088	25.3877	0
2022-08-30 22:00:00	25.371	25.38429	25.371	0
2022-08-30 22:05:00	25.3876	25.38427	25.3876	0
2022-08-30 22:10:00	25.3874	25.38421	25.3874	0
2022-08-30 22:15:00	25.3873	25.38413	25.3873	0
2022-08-30 22:20:00	25.3708	25.38244	25.3708	0
2022-08-30 22:25:00	25.4209	25.38919	25.4209	0
2022-08-30 22:30:00	25.3872	25.38916	25.3872	0
2022-08-30 22:35:00	25.3872	25.38745	25.3872	0
2022-08-30 22:40:00	25.4205	25.39076	25.4205	0
2022-08-30 22:45:00	25.3873	25.39072	25.3873	0
2022-08-30 22:50:00	25.3536	25.38898	25.3536	0
2022-08-30 22:55:00	25.445	25.39472	25.445	0
2022-08-30 23:00:00	25.3879	25.39477	25.3879	0
2022-08-30 23:05:00	25.388	25.39484	25.388	0
2022-08-30 23:10:00	25.3543	25.39319	25.3543	0
2022-08-30 23:15:00	25.3878	25.38988	25.3878	0
2022-08-30 23:20:00	25.3707	25.38823	25.3707	0
2022-08-30 23:25:00	25.445	25.39401	25.445	0
2022-08-30 23:30:00	25.3708	25.38904	25.3708	0
2022-08-30 23:35:00	25.3879	25.3891	25.3879	0
2022-08-30 23:40:00	25.445	25.39824	25.445	0
2022-08-30 23:45:00	25.3878	25.39252	25.3878	0
2022-08-30 23:50:00	25.388	25.39253	25.388	0
2022-08-30 23:55:00	25.3877	25.3925	25.3877	0
2022-08-31 00:00:00	25.3872	25.39579	25.3872	0
2022-08-31 00:05:00	25.3538	25.39239	25.3538	0
2022-08-31 00:10:00	25.3874	25.39406	25.3874	0
2022-08-31 00:15:00	25.4384	25.3934	25.4384	0
2022-08-31 00:20:00	25.4045	25.39677	25.4045	0
2022-08-31 00:25:00	25.4047	25.39845	25.4047	0
2022-08-31 00:30:00	25.3538	25.38933	25.3538	0
2022-08-31 00:35:00	25.4384	25.39439	25.4384	0
2022-08-31 00:40:00	25.388	25.39439	25.388	0
2022-08-31 00:45:00	25.4384	25.39946	25.4384	0
2022-08-31 00:50:00	25.3881	25.39955	25.3881	0
2022-08-31 00:55:00	25.3878	25.40295	25.3878	0
2022-08-31 01:00:00	25.4384	25.40805	25.4384	0
2022-08-31 01:05:00	25.354	25.39961	25.354	0
2022-08-31 01:10:00	25.3879	25.39795	25.3879	0
2022-08-31 01:15:00	25.3881	25.39629	25.3881	0
2022-08-31 01:20:00	25.3544	25.39635	25.3544	0
2022-08-31 01:25:00	25.3713	25.38964	25.3713	0
2022-08-31 01:30:00	25.3376	25.3846	25.3376	0
2022-08-31 01:35:00	25.3541	25.37617	25.3541	0
2022-08-31 01:40:00	25.3538	25.37274	25.3538	0
2022-08-31 01:45:00	25.4384	25.3778	25.4384	0
2022-08-31 01:50:00	25.3705	25.37101	25.3705	0
2022-08-31 01:55:00	25.3877	25.37438	25.3877	0
2022-08-31 02:00:00	25.3538	25.37097	25.3538	0
2022-08-31 02:05:00	25.3878	25.37094	25.3878	0
2022-08-31 02:10:00	25.3542	25.37092	25.3542	0
2022-08-31 02:15:00	25.3543	25.36922	25.3543	0
2022-08-31 02:20:00	25.3878	25.37424	25.3878	0
2022-08-31 02:25:00	25.3711	25.37594	25.3711	0
2022-08-31 02:30:00	25.405	25.38106	25.405	0
2022-08-31 02:35:00	25.4038	25.3776	25.4038	0
2022-08-31 02:40:00	25.4039	25.38094	25.4039	0
2022-08-31 02:45:00	25.3706	25.37923	25.3706	0
2022-08-31 02:50:00	25.3878	25.38263	25.3878	0
2022-08-31 02:55:00	25.3542	25.37927	25.3542	0
2022-08-31 03:00:00	25.3543	25.37928	25.3543	0
2022-08-31 03:05:00	25.3877	25.38262	25.3877	0
2022-08-31 03:10:00	25.3879	25.38263	25.3879	0
2022-08-31 03:15:00	25.388	25.38432	25.388	0
2022-08-31 03:20:00	25.3709	25.38091	25.3709	0
2022-08-31 03:25:00	25.3711	25.37764	25.3711	0
2022-08-31 03:30:00	25.3876	25.37601	25.3876	0
2022-08-31 03:35:00	25.3874	25.37769	25.3874	0
2022-08-31 03:40:00	25.3531	25.37422	25.3531	0
2022-08-31 03:45:00	25.3528	25.37408	25.3528	0
2022-08-31 03:50:00	25.3872	25.37737	25.3872	0
2022-08-31 03:55:00	25.3876	25.37736	25.3876	0
2022-08-31 04:00:00	25.4317	25.38174	25.4317	0
2022-08-31 04:05:00	25.3877	25.38171	25.3877	0
2022-08-31 04:10:00	25.4317	25.38779	25.4317	0
2022-08-31 04:15:00	25.354	25.38608	25.354	0
2022-08-31 04:20:00	25.3538	25.3827	25.3538	0
2022-08-31 04:25:00	25.3878	25.38274	25.3878	0
2022-08-31 04:30:00	25.3711	25.38454	25.3711	0
2022-08-31 04:35:00	25.405	25.38976	25.405	0
2022-08-31 04:40:00	25.3877	25.38981	25.3877	0
2022-08-31 04:45:00	25.3879	25.38984	25.3879	0
2022-08-31 04:50:00	25.3374	25.38041	25.3374	0
2022-08-31 04:55:00	25.3877	25.38041	25.3877	0
2022-08-31 05:00:00	25.3541	25.37265	25.3541	0
2022-08-31 05:05:00	25.3543	25.37268	25.3543	0
2022-08-31 05:10:00	25.3543	25.37273	25.3543	0
2022-08-31 05:15:00	25.3544	25.36939	25.3544	0
2022-08-31 05:20:00	25.4183	25.37411	25.4183	0
2022-08-31 05:25:00	25.405	25.37411	25.405	0
2022-08-31 05:30:00	25.3878	25.37412	25.3878	0
2022-08-31 05:35:00	25.385	25.37383	25.385	0
2022-08-31 05:40:00	25.3316	25.37325	25.3316	0
2022-08-31 05:45:00	25.3516	25.36964	25.3516	0
2022-08-31 05:50:00	25.2866	25.36289	25.2866	0
2022-08-31 05:55:00	25.3205	25.35951	25.3205	0
2022-08-31 06:00:00	25.3543	25.35951	25.3543	0
2022-08-31 06:05:00	25.3206	25.35613	25.3206	0
2022-08-31 06:10:00	25.3544	25.34974	25.3544	0
2022-08-31 06:15:00	25.3545	25.34469	25.3545	0
2022-08-31 06:20:00	25.3207	25.33798	25.3207	0
2022-08-31 06:25:00	25.3545	25.33493	25.3545	0
2022-08-31 06:30:00	25.3545	25.33722	25.3545	0
2022-08-31 06:35:00	25.3545	25.33751	25.3545	0
2022-08-31 06:40:00	25.3541	25.34426	25.3541	0
2022-08-31 06:45:00	25.3543	25.34764	25.3543	0
2022-08-31 06:50:00	25.354	25.34761	25.354	0
2022-08-31 06:55:00	25.3879	25.35434	25.3879	0
2022-08-31 07:00:00	25.3543	25.35433	25.3543	0
2022-08-31 07:05:00	25.4046	25.35934	25.4046	0
2022-08-31 07:10:00	25.4048	25.36775	25.4048	0
2022-08-31 07:15:00	25.3783	25.37013	25.3783	0
2022-08-31 07:20:00	25.3383	25.36851	25.3383	0
2022-08-31 07:25:00	25.3116	25.36422	25.3116	0
2022-08-31 07:30:00	25.3583	25.36464	25.3583	0
2022-08-31 07:35:00	25.3775	25.36696	25.3775	0
2022-08-31 07:40:00	25.3201	25.36357	25.3201	0
2022-08-31 07:45:00	25.3541	25.36019	25.3541	0
2022-08-31 07:50:00	25.3205	25.35681	25.3205	0
2022-08-31 07:55:00	25.3712	25.35347	25.3712	0
2022-08-31 08:00:00	25.3544	25.34843	25.3544	0
2022-08-31 08:05:00	25.3207	25.34267	25.3207	0
2022-08-31 08:10:00	25.3545	25.34429	25.3545	0
2022-08-31 08:15:00	25.371	25.35023	25.371	0
2022-08-31 08:20:00	25.3535	25.34975	25.3535	0
2022-08-31 08:25:00	25.3538	25.34738	25.3538	0
2022-08-31 08:30:00	25.3372	25.34909	25.3372	0
2022-08-31 08:35:00	25.3538	25.34906	25.3538	0
2022-08-31 08:40:00	25.3875	25.35576	25.3875	0
2022-08-31 08:45:00	25.3874	25.35738	25.3874	0
2022-08-31 08:50:00	25.4043	25.36237	25.4043	0
2022-08-31 08:55:00	25.3202	25.36232	25.3202	0
2022-08-31 09:00:00	25.3917	25.36604	25.3917	0
2022-08-31 09:05:00	25.387	25.36764	25.387	0
2022-08-31 09:10:00	25.4183	25.37412	25.4183	0
2022-08-31 09:15:00	25.3871	25.37745	25.3871	0
2022-08-31 09:20:00	25.3703	25.38076	25.3703	0
2022-08-31 09:25:00	25.425	25.38788	25.425	0
2022-08-31 09:30:00	25.3536	25.38449	25.3536	0
2022-08-31 09:35:00	25.3539	25.38114	25.3539	0
2022-08-31 09:40:00	25.3537	25.37608	25.3537	0
2022-08-31 09:45:00	25.3877	25.38283	25.3877	0
2022-08-31 09:50:00	25.3875	25.38241	25.3875	0
2022-08-31 09:55:00	25.3873	25.38244	25.3873	0
2022-08-31 10:00:00	25.3704	25.37765	25.3704	0
2022-08-31 10:05:00	25.3877	25.37771	25.3877	0
2022-08-31 10:10:00	25.3879	25.37947	25.3879	0
2022-08-31 10:15:00	25.3374	25.37071	25.3374	0
2022-08-31 10:20:00	25.3543	25.37078	25.3543	0
2022-08-31 10:25:00	25.3882	25.37421	25.3882	0
2022-08-31 10:30:00	25.4051	25.37935	25.4051	0
2022-08-31 10:35:00	25.3878	25.37936	25.3878	0
2022-08-31 10:40:00	25.4048	25.38109	25.4048	0
2022-08-31 10:45:00	25.3881	25.38117	25.3881	0
2022-08-31 10:50:00	25.3877	25.3829	25.3877	0
2022-08-31 10:55:00	25.3876	25.38289	25.3876	0
2022-08-31 11:00:00	25.3878	25.38288	25.3878	0
2022-08-31 11:05:00	25.388	25.38794	25.388	0
2022-08-31 11:10:00	25.3709	25.3896	25.3709	0
2022-08-31 11:15:00	25.3879	25.38957	25.3879	0
2022-08-31 11:20:00	25.3712	25.38618	25.3712	0
2022-08-31 11:25:00	25.3877	25.38617	25.3877	0
2022-08-31 11:30:00	25.3879	25.38448	25.3879	0
2022-08-31 11:35:00	25.388	25.38447	25.388	0
2022-08-31 11:40:00	25.3712	25.38282	25.3712	0
2022-08-31 11:45:00	25.445	25.38856	25.445	0
2022-08-31 11:50:00	25.388	25.38858	25.388	0
2022-08-31 11:55:00	25.3543	25.38521	25.3543	0
2022-08-31 12:00:00	25.3878	25.3869	25.3878	0
2022-08-31 12:05:00	25.3516	25.38327	25.3516	0
2022-08-31 12:10:00	25.2516	25.37131	25.2516	0
2022-08-31 12:15:00	25.1782	25.35036	25.1782	0
2022-08-31 12:20:00	25.1249	25.32406	25.1249	0
2022-08-31 12:25:00	25.1049	25.29575	25.1049	0
2022-08-31 12:30:00	25.1916	25.27779	25.1916	0
2022-08-31 12:35:00	25.2383	25.25712	25.2383	0
2022-08-31 12:40:00	25.2583	25.24415	25.2583	0
2022-08-31 12:45:00	25.2716	25.23588	25.2716	0
2022-08-31 12:50:00	25.2783	25.22493	25.2783	0
2022-08-31 12:55:00	25.2983	25.2196	25.2983	0
2022-08-31 13:00:00	25.2983	25.22427	25.2983	0
2022-08-31 13:05:00	25.3116	25.23761	25.3116	0
2022-08-31 13:10:00	25.3183	25.25695	25.3183	0
2022-08-31 13:15:00	25.325	25.27896	25.325	0
2022-08-31 13:20:00	25.287	25.2885	25.287	0
2022-08-31 13:25:00	25.3383	25.2985	25.3383	0
2022-08-31 13:30:00	25.345	25.30717	25.345	0
2022-08-31 13:35:00	25.3516	25.31517	25.3516	0
2022-08-31 13:40:00	25.2864	25.31598	25.2864	0
2022-08-31 13:45:00	25.3583	25.32198	25.3583	0
2022-08-31 13:50:00	25.2699	25.31914	25.2699	0
2022-08-31 13:55:00	25.2695	25.31493	25.2695	0
2022-08-31 14:00:00	25.3031	25.31341	25.3031	0
2022-08-31 14:05:00	25.3033	25.31124	25.3033	0
2022-08-31 14:10:00	25.32	25.31454	25.32	0
2022-08-31 14:15:00	25.3199	25.3127	25.3199	0
2022-08-31 14:20:00	25.3783	25.31603	25.3783	0
2022-08-31 14:25:00	25.3201	25.31288	25.3201	0
2022-08-31 14:30:00	25.3199	25.31623	25.3199	0
2022-08-31 14:35:00	25.3917	25.31957	25.3917	0
2022-08-31 14:40:00	25.3917	25.33175	25.3917	0
2022-08-31 14:45:00	25.3917	25.34397	25.3917	0
2022-08-31 14:50:00	25.3917	25.35283	25.3917	0
2022-08-31 14:55:00	25.3541	25.35791	25.3541	0
2022-08-31 15:00:00	25.3363	25.35954	25.3363	0
2022-08-31 15:05:00	25.303	25.35785	25.303	0
2022-08-31 15:10:00	25.3708	25.3571	25.3708	0
2022-08-31 15:15:00	25.3702	25.36211	25.3702	0
2022-08-31 15:20:00	25.3368	25.3638	25.3368	0
2022-08-31 15:25:00	25.3371	25.35834	25.3371	0
2022-08-31 15:30:00	25.3373	25.3529	25.3373	0
2022-08-31 15:35:00	25.3374	25.34747	25.3374	0
2022-08-31 15:40:00	25.4183	25.35013	25.4183	0
2022-08-31 15:45:00	25.3375	25.34847	25.3375	0
2022-08-31 15:50:00	25.3376	25.3486	25.3376	0
2022-08-31 15:55:00	25.4183	25.36013	25.4183	0
2022-08-31 16:00:00	25.3539	25.35844	25.3539	0
2022-08-31 16:05:00	25.3541	25.35683	25.3541	0
2022-08-31 16:10:00	25.4183	25.36498	25.4183	0
2022-08-31 16:15:00	25.3539	25.36666	25.3539	0
2022-08-31 16:20:00	25.3879	25.37172	25.3879	0
2022-08-31 16:25:00	25.4049	25.37847	25.4049	0
2022-08-31 16:30:00	25.425	25.37914	25.425	0
2022-08-31 16:35:00	25.3709	25.38248	25.3709	0
2022-08-31 16:40:00	25.425	25.39122	25.425	0
2022-08-31 16:45:00	25.3543	25.38482	25.3543	0
2022-08-31 16:50:00	25.3712	25.38655	25.3712	0
2022-08-31 16:55:00	25.405	25.39164	25.405	0
2022-08-31 17:00:00	25.3544	25.38525	25.3544	0
2022-08-31 17:05:00	25.3882	25.38868	25.3882	0
2022-08-31 17:10:00	25.4317	25.39306	25.4317	0
2022-08-31 17:15:00	25.4049	25.39306	25.4049	0
2022-08-31 17:20:00	25.3708	25.38764	25.3708	0
2022-08-31 17:25:00	25.3537	25.38592	25.3537	0
2022-08-31 17:30:00	25.3877	25.38219	25.3877	0
2022-08-31 17:35:00	25.3879	25.38555	25.3879	0
2022-08-31 17:40:00	25.3881	25.38724	25.3881	0
2022-08-31 17:45:00	25.3712	25.38386	25.3712	0
2022-08-31 17:50:00	25.3882	25.38724	25.3882	0
2022-08-31 17:55:00	25.3879	25.38721	25.3879	0
2022-08-31 18:00:00	25.3542	25.37946	25.3542	0
2022-08-31 18:05:00	25.3543	25.3744	25.3543	0
2022-08-31 18:10:00	25.3882	25.37614	25.3882	0
2022-08-31 18:15:00	25.3544	25.37621	25.3544	0
2022-08-31 18:20:00	25.3545	25.37289	25.3545	0
2022-08-31 18:25:00	25.3545	25.36955	25.3545	0
2022-08-31 18:30:00	25.3545	25.36619	25.3545	0
2022-08-31 18:35:00	25.3376	25.36283	25.3376	0
2022-08-31 18:40:00	25.3541	25.35942	25.3541	0
2022-08-31 18:45:00	25.3542	25.35605	25.3542	0
2022-08-31 18:50:00	25.3881	25.35944	25.3881	0
2022-08-31 18:55:00	25.354	25.35941	25.354	0
2022-08-31 19:00:00	25.3542	25.35601	25.3542	0
2022-08-31 19:05:00	25.3539	25.35596	25.3539	0
2022-08-31 19:10:00	25.3874	25.35925	25.3874	0
2022-08-31 19:15:00	25.4046	25.36426	25.4046	0
2022-08-31 19:20:00	25.4384	25.37265	25.4384	0
2022-08-31 19:25:00	25.4317	25.38206	25.4317	0
2022-08-31 19:30:00	25.354	25.38205	25.354	0
2022-08-31 19:35:00	25.4317	25.3898	25.4317	0
2022-08-31 19:40:00	25.3374	25.38473	25.3374	0
2022-08-31 19:45:00	25.3708	25.38641	25.3708	0
2022-08-31 19:50:00	25.4317	25.39416	25.4317	0
2022-08-31 19:55:00	25.4384	25.40261	25.4384	0
2022-08-31 20:00:00	25.387	25.40257	25.387	0
2022-08-31 20:05:00	25.3537	25.39748	25.3537	0
2022-08-31 20:10:00	25.354	25.38904	25.354	0
2022-08-31 20:15:00	25.3876	25.38463	25.3876	0
2022-08-31 20:20:00	25.387	25.38793	25.387	0
2022-08-31 20:25:00	25.3875	25.38351	25.3875	0
2022-08-31 20:30:00	25.4384	25.39361	25.4384	0
2022-08-31 20:35:00	25.3539	25.39192	25.3539	0
2022-08-31 20:40:00	25.3541	25.38416	25.3541	0
2022-08-31 20:45:00	25.388	25.37912	25.388	0
2022-08-31 20:50:00	25.3543	25.37585	25.3543	0
2022-08-31 20:55:00	25.3882	25.3793	25.3882	0
2022-08-31 21:00:00	25.3882	25.38272	25.3882	0
2022-08-31 21:05:00	25.3878	25.38274	25.3878	0
2022-08-31 21:10:00	25.3538	25.37942	25.3538	0
2022-08-31 21:15:00	25.4384	25.38451	25.4384	0
2022-08-31 21:20:00	25.4317	25.38384	25.4317	0
2022-08-31 21:25:00	25.387	25.38715	25.387	0
2022-08-31 21:30:00	25.3875	25.39049	25.3875	0
2022-08-31 21:35:00	25.3873	25.39042	25.3873	0
2022-08-31 21:40:00	25.4317	25.39816	25.4317	0
2022-08-31 21:45:00	25.4045	25.39979	25.4045	0
2022-08-31 21:50:00	25.3541	25.39638	25.3541	0
2022-08-31 21:55:00	25.388	25.3964	25.388	0
2022-08-31 22:00:00	25.3877	25.39979	25.3877	0
2022-08-31 22:05:00	25.3879	25.39474	25.3879	0
2022-08-31 22:10:00	25.3876	25.39033	25.3876	0
2022-08-31 22:15:00	25.4317	25.3948	25.4317	0
2022-08-31 22:20:00	25.3875	25.3948	25.3875	0
2022-08-31 22:25:00	25.3702	25.39309	25.3702	0
2022-08-31 22:30:00	25.3537	25.38529	25.3537	0
2022-08-31 22:35:00	25.3874	25.38358	25.3874	0
2022-08-31 22:40:00	25.4046	25.38863	25.4046	0
2022-08-31 22:45:00	25.3871	25.38854	25.3871	0
2022-08-31 22:50:00	25.3875	25.38852	25.3875	0
2022-08-31 22:55:00	25.3878	25.38851	25.3878	0
2022-08-31 23:00:00	25.3538	25.38513	25.3538	0
2022-08-31 23:05:00	25.3533	25.37729	25.3533	0
2022-08-31 23:10:00	25.3537	25.37391	25.3537	0
2022-08-31 23:15:00	25.3877	25.37566	25.3877	0
2022-08-31 23:20:00	25.3875	25.37904	25.3875	0
2022-08-31 23:25:00	25.3368	25.37398	25.3368	0
2022-08-31 23:30:00	25.3709	25.37061	25.3709	0
2022-08-31 23:35:00	25.3373	25.36563	25.3373	0
2022-08-31 23:40:00	25.425	25.36938	25.425	0
2022-08-31 23:45:00	25.3375	25.36435	25.3375	0
2022-08-31 23:50:00	25.3375	25.36272	25.3375	0
2022-08-31 23:55:00	25.371	25.36449	25.371	0
2022-09-01 00:00:00	25.3711	25.36623	25.3711	0
2022-09-01 00:05:00	25.3374	25.3612	25.3374	0
2022-09-01 00:10:00	25.3375	25.3562	25.3375	0
2022-09-01 00:15:00	25.3376	25.35628	25.3376	0
2022-09-01 00:20:00	25.3878	25.35797	25.3878	0
2022-09-01 00:25:00	25.3711	25.36135	25.3711	0
2022-09-01 00:30:00	25.425	25.36135	25.425	0
2022-09-01 00:35:00	25.425	25.3701	25.425	0
2022-09-01 00:40:00	25.387	25.37505	25.387	0
2022-09-01 00:45:00	25.3698	25.37493	25.3698	0
2022-09-01 00:50:00	25.3535	25.37317	25.3535	0
2022-09-01 00:55:00	25.4181	25.38124	25.4181	0
2022-09-01 01:00:00	25.371	25.38459	25.371	0
2022-09-01 01:05:00	25.4182	25.39265	25.4182	0
2022-09-01 01:10:00	25.4183	25.3957	25.4183	0
2022-09-01 01:15:00	25.3542	25.39401	25.3542	0
2022-09-01 01:20:00	25.4183	25.39334	25.4183	0
2022-09-01 01:25:00	25.3375	25.38459	25.3375	0
2022-09-01 01:30:00	25.3713	25.38302	25.3713	0
2022-09-01 01:35:00	25.3544	25.38148	25.3544	0
2022-09-01 01:40:00	25.3035	25.37648	25.3035	0
2022-09-01 01:45:00	25.388	25.37347	25.388	0
2022-09-01 01:50:00	25.354	25.37177	25.354	0
2022-09-01 01:55:00	25.3537	25.36532	25.3537	0
2022-09-01 02:00:00	25.387	25.36219	25.387	0
2022-09-01 02:05:00	25.3537	25.36214	25.3537	0
2022-09-01 02:10:00	25.354	25.35571	25.354	0
2022-09-01 02:15:00	25.3879	25.36075	25.3879	0
2022-09-01 02:20:00	25.3881	25.36243	25.3881	0
2022-09-01 02:25:00	25.3712	25.36411	25.3712	0
2022-09-01 02:30:00	25.3375	25.36751	25.3375	0
2022-09-01 02:35:00	25.3533	25.36404	25.3533	0
2022-09-01 02:40:00	25.3537	25.36401	25.3537	0
2022-09-01 02:45:00	25.3537	25.36401	25.3537	0
2022-09-01 02:50:00	25.3709	25.3624	25.3709	0
2022-09-01 02:55:00	25.3879	25.36582	25.3879	0
2022-09-01 03:00:00	25.3873	25.36915	25.3873	0
2022-09-01 03:05:00	25.4183	25.37219	25.4183	0
2022-09-01 03:10:00	25.371	25.37048	25.371	0
2022-09-01 03:15:00	25.3201	25.36537	25.3201	0
2022-09-01 03:20:00	25.4117	25.37279	25.4117	0
2022-09-01 03:25:00	25.3878	25.37624	25.3878	0
2022-09-01 03:30:00	25.3542	25.37629	25.3542	0
2022-09-01 03:35:00	25.3539	25.37631	25.3539	0
2022-09-01 03:40:00	25.4117	25.38039	25.4117	0
2022-09-01 03:45:00	25.3369	25.37529	25.3369	0
2022-09-01 03:50:00	25.3878	25.37534	25.3878	0
2022-09-01 03:55:00	25.3542	25.36893	25.3542	0
2022-09-01 04:00:00	25.3708	25.36891	25.3708	0
2022-09-01 04:05:00	25.3537	25.37227	25.3537	0
2022-09-01 04:10:00	25.3371	25.36481	25.3371	0
2022-09-01 04:15:00	25.3373	25.35976	25.3373	0
2022-09-01 04:20:00	25.405	25.36484	25.405	0
2022-09-01 04:25:00	25.3544	25.36489	25.3544	0
2022-09-01 04:30:00	25.3202	25.35574	25.3202	0
2022-09-01 04:35:00	25.3035	25.3524	25.3035	0
2022-09-01 04:40:00	25.3205	25.34567	25.3205	0
2022-09-01 04:45:00	25.3198	25.34223	25.3198	0
2022-09-01 04:50:00	25.405	25.34565	25.405	0
2022-09-01 04:55:00	25.3537	25.34565	25.3537	0
2022-09-01 05:00:00	25.405	25.35244	25.405	0
2022-09-01 05:05:00	25.405	25.35921	25.405	0
2022-09-01 05:10:00	25.3983	25.35854	25.3983	0
2022-09-01 05:15:00	25.3917	25.36227	25.3917	0
2022-09-01 05:20:00	25.3183	25.36208	25.3183	0
2022-09-01 05:25:00	25.2983	25.36156	25.2983	0
2022-09-01 05:30:00	25.3383	25.36334	25.3383	0
2022-09-01 05:35:00	25.32	25.36336	25.32	0
2022-09-01 05:40:00	25.3583	25.35869	25.3583	0
2022-09-01 05:45:00	25.365	25.35982	25.365	0
2022-09-01 05:50:00	25.2698	25.3463	25.2698	0
2022-09-01 05:55:00	25.365	25.3423	25.365	0
2022-09-01 06:00:00	25.3198	25.33445	25.3198	0
2022-09-01 06:05:00	25.3716	25.33244	25.3716	0
2022-09-01 06:10:00	25.3196	25.33257	25.3196	0
2022-09-01 06:15:00	25.32	25.33474	25.32	0
2022-09-01 06:20:00	25.3783	25.33874	25.3783	0
2022-09-01 06:25:00	25.2863	25.33537	25.2863	0
2022-09-01 06:30:00	25.365	25.33604	25.365	0
2022-09-01 06:35:00	25.3716	25.3367	25.3716	0
2022-09-01 06:40:00	25.3206	25.34178	25.3206	0
2022-09-01 06:45:00	25.3371	25.33899	25.3371	0
2022-09-01 06:50:00	25.3783	25.34484	25.3783	0
2022-09-01 06:55:00	25.3783	25.34551	25.3783	0
2022-09-01 07:00:00	25.3783	25.35138	25.3783	0
2022-09-01 07:05:00	25.3783	25.35721	25.3783	0
2022-09-01 07:10:00	25.3775	25.35713	25.3775	0
2022-09-01 07:15:00	25.3034	25.35884	25.3034	0
2022-09-01 07:20:00	25.378	25.36014	25.378	0
2022-09-01 07:25:00	25.3781	25.36079	25.3781	0
2022-09-01 07:30:00	25.3035	25.35908	25.3035	0
2022-09-01 07:35:00	25.3782	25.36319	25.3782	0
2022-09-01 07:40:00	25.3202	25.35738	25.3202	0
2022-09-01 07:45:00	25.3204	25.35159	25.3204	0
2022-09-01 07:50:00	25.3202	25.34578	25.3202	0
2022-09-01 07:55:00	25.3204	25.33999	25.3204	0
2022-09-01 08:00:00	25.3201	25.33425	25.3201	0
2022-09-01 08:05:00	25.325	25.33641	25.325	0
2022-09-01 08:10:00	25.3316	25.33177	25.3316	0
2022-09-01 08:15:00	25.2849	25.32245	25.2849	0
2022-09-01 08:20:00	25.2316	25.31526	25.2316	0
2022-09-01 08:25:00	25.1849	25.29593	25.1849	0
2022-09-01 08:30:00	25.1516	25.27907	25.1516	0
2022-09-01 08:35:00	25.1182	25.25885	25.1182	0
2022-09-01 08:40:00	25.0982	25.23665	25.0982	0
2022-09-01 08:45:00	25.0715	25.21176	25.0715	0
2022-09-01 08:50:00	25.0315	25.1829	25.0315	0
2022-09-01 08:55:00	25.0115	25.15155	25.0115	0
2022-09-01 09:00:00	24.9715	25.11554	24.9715	0
2022-09-01 09:05:00	24.9381	25.08086	24.9381	0
2022-09-01 09:10:00	24.9248	25.05018	24.9248	0
2022-09-01 09:15:00	24.8981	25.0215	24.8981	0
2022-09-01 09:20:00	24.8781	24.99415	24.8781	0
2022-09-01 09:25:00	24.8914	24.97147	24.8914	0
2022-09-01 09:30:00	24.8914	24.95079	24.8914	0
2022-09-01 09:35:00	24.8981	24.93345	24.8981	0
2022-09-01 09:40:00	24.8981	24.92011	24.8981	0
2022-09-01 09:45:00	24.8848	24.90744	24.8848	0
2022-09-01 09:50:00	24.8714	24.89743	24.8714	0
2022-09-01 09:55:00	24.8647	24.89009	24.8647	0
2022-09-01 10:00:00	24.9515	24.89276	24.9515	0
2022-09-01 10:05:00	25.0182	24.90477	25.0182	0
2022-09-01 10:10:00	25.0582	24.92278	25.0582	0
2022-09-01 10:15:00	25.0849	24.94213	25.0849	0
2022-09-01 10:20:00	25.1115	24.96414	25.1115	0
2022-09-01 10:25:00	25.1315	24.98748	25.1315	0
2022-09-01 10:30:00	25.1516	25.01283	25.1516	0
2022-09-01 10:35:00	25.1649	25.04084	25.1649	0
2022-09-01 10:40:00	25.1782	25.07152	25.1782	0
2022-09-01 10:45:00	25.1916	25.10421	25.1916	0
2022-09-01 10:50:00	25.2049	25.12955	25.2049	0
2022-09-01 10:55:00	25.2049	25.14822	25.2049	0
2022-09-01 11:00:00	25.2116	25.16356	25.2116	0
2022-09-01 11:05:00	25.2249	25.17756	25.2249	0
2022-09-01 11:10:00	25.2449	25.1909	25.2449	0
2022-09-01 11:15:00	25.2449	25.20224	25.2449	0
2022-09-01 11:20:00	25.2183	25.20891	25.2183	0
2022-09-01 11:25:00	25.2449	25.21691	25.2449	0
2022-09-01 11:30:00	25.2583	25.22492	25.2583	0
2022-09-01 11:35:00	25.2716	25.23292	25.2716	0
2022-09-01 11:40:00	25.2783	25.24026	25.2783	0
2022-09-01 11:45:00	25.2849	25.24826	25.2849	0
2022-09-01 11:50:00	25.2849	25.25559	25.2849	0
2022-09-01 11:55:00	25.2916	25.26226	25.2916	0
2022-09-01 12:00:00	25.2983	25.2676	25.2983	0
2022-09-01 12:05:00	25.305	25.27361	25.305	0
2022-09-01 12:10:00	25.305	25.28228	25.305	0
2022-09-01 12:15:00	25.3116	25.28895	25.3116	0
2022-09-01 12:20:00	25.3116	25.29428	25.3116	0
2022-09-01 12:25:00	25.3183	25.29895	25.3183	0
2022-09-01 12:30:00	25.3183	25.30295	25.3183	0
2022-09-01 12:35:00	25.325	25.30696	25.325	0
2022-09-01 12:40:00	25.325	25.31097	25.325	0
2022-09-01 12:45:00	25.325	25.31431	25.325	0
2022-09-01 12:50:00	25.3316	25.31764	25.3316	0
2022-09-01 12:55:00	25.3116	25.3183	25.3116	0
2022-09-01 13:00:00	25.3183	25.31963	25.3183	0
2022-09-01 13:05:00	25.3316	25.32163	25.3316	0
2022-09-01 13:10:00	25.3383	25.3243	25.3383	0
2022-09-01 13:15:00	25.3383	25.3263	25.3383	0
2022-09-01 13:20:00	25.3383	25.3283	25.3383	0
2022-09-01 13:25:00	25.345	25.3303	25.345	0
2022-09-01 13:30:00	25.3516	25.33296	25.3516	0
2022-09-01 13:35:00	25.3516	25.33562	25.3516	0
2022-09-01 13:40:00	25.3516	25.33762	25.3516	0
2022-09-01 13:45:00	25.3372	25.34018	25.3372	0
2022-09-01 13:50:00	25.3583	25.34418	25.3583	0
2022-09-01 13:55:00	25.365	25.34752	25.365	0
2022-09-01 14:00:00	25.365	25.35019	25.365	0
2022-09-01 14:05:00	25.365	25.35286	25.365	0
2022-09-01 14:10:00	25.3716	25.35619	25.3716	0
2022-09-01 14:15:00	25.365	25.35819	25.365	0
2022-09-01 14:20:00	25.3038	25.35341	25.3038	0
2022-09-01 14:25:00	25.3716	25.35541	25.3716	0
2022-09-01 14:30:00	25.3783	25.35808	25.3783	0
2022-09-01 14:35:00	25.3037	25.35473	25.3037	0
2022-09-01 14:40:00	25.3716	25.35606	25.3716	0
2022-09-01 14:45:00	25.3783	25.35739	25.3783	0
2022-09-01 14:50:00	25.3038	25.35127	25.3038	0
2022-09-01 14:55:00	25.3038	25.34515	25.3038	0
2022-09-01 15:00:00	25.3038	25.33837	25.3038	0
2022-09-01 15:05:00	25.2697	25.32884	25.2697	0
2022-09-01 15:10:00	25.3783	25.33629	25.3783	0
2022-09-01 15:15:00	25.3034	25.32947	25.3034	0
2022-09-01 15:20:00	25.385	25.33014	25.385	0
2022-09-01 15:25:00	25.3203	25.3318	25.3203	0
2022-09-01 15:30:00	25.3538	25.33002	25.3538	0
2022-09-01 15:35:00	25.3199	25.32418	25.3199	0
2022-09-01 15:40:00	25.385	25.3323	25.385	0
2022-09-01 15:45:00	25.385	25.34042	25.385	0
2022-09-01 15:50:00	25.3203	25.34207	25.3203	0
2022-09-01 15:55:00	25.385	25.3536	25.385	0
2022-09-01 16:00:00	25.3206	25.34783	25.3206	0
2022-09-01 16:05:00	25.2869	25.34618	25.2869	0
2022-09-01 16:10:00	25.3917	25.34685	25.3917	0
2022-09-01 16:15:00	25.3545	25.35027	25.3545	0
2022-09-01 16:20:00	25.385	25.35339	25.385	0
2022-09-01 16:25:00	25.3536	25.35676	25.3536	0
2022-09-01 16:30:00	25.3197	25.35023	25.3197	0
2022-09-01 16:35:00	25.3917	25.3509	25.3917	0
2022-09-01 16:40:00	25.3366	25.35253	25.3366	0
2022-09-01 16:45:00	25.3196	25.34599	25.3196	0
2022-09-01 16:50:00	25.3538	25.34931	25.3538	0
2022-09-01 16:55:00	25.3372	25.35434	25.3372	0
2022-09-01 17:00:00	25.3917	25.35434	25.3917	0
2022-09-01 17:05:00	25.3203	25.35092	25.3203	0
2022-09-01 17:10:00	25.3917	25.35159	25.3917	0
2022-09-01 17:15:00	25.32	25.34823	25.32	0
2022-09-01 17:20:00	25.2865	25.34491	25.2865	0
2022-09-01 17:25:00	25.3204	25.33778	25.3204	0
2022-09-01 17:30:00	25.3374	25.33786	25.3374	0
2022-09-01 17:35:00	25.3917	25.34507	25.3917	0
2022-09-01 17:40:00	25.3206	25.34175	25.3206	0
2022-09-01 17:45:00	25.3917	25.3472	25.3917	0
2022-09-01 17:50:00	25.3034	25.33837	25.3034	0
2022-09-01 17:55:00	25.3917	25.34551	25.3917	0
2022-09-01 18:00:00	25.3201	25.33835	25.3201	0
2022-09-01 18:05:00	25.3203	25.33838	25.3203	0
2022-09-01 18:10:00	25.3205	25.34178	25.3205	0
2022-09-01 18:15:00	25.3917	25.34891	25.3917	0
2022-09-01 18:20:00	25.3917	25.35434	25.3917	0
2022-09-01 18:25:00	25.3539	25.35056	25.3539	0
2022-09-01 18:30:00	25.3196	25.35046	25.3196	0
2022-09-01 18:35:00	25.3027	25.34156	25.3027	0
2022-09-01 18:40:00	25.3196	25.34318	25.3196	0
2022-09-01 18:45:00	25.3537	25.33938	25.3537	0
2022-09-01 18:50:00	25.3537	25.34274	25.3537	0
2022-09-01 18:55:00	25.3198	25.34269	25.3198	0
2022-09-01 19:00:00	25.3983	25.35047	25.3983	0
2022-09-01 19:05:00	25.3201	25.34331	25.3201	0
2022-09-01 19:10:00	25.32	25.33614	25.32	0
2022-09-01 19:15:00	25.3202	25.33277	25.3202	0
2022-09-01 19:20:00	25.3983	25.34064	25.3983	0
2022-09-01 19:25:00	25.3983	25.3502	25.3983	0
2022-09-01 19:30:00	25.3983	25.35807	25.3983	0
2022-09-01 19:35:00	25.3917	25.36187	25.3917	0
2022-09-01 19:40:00	25.3917	25.36567	25.3917	0
2022-09-01 19:45:00	25.3539	25.36908	25.3539	0
2022-09-01 19:50:00	25.3199	25.36124	25.3199	0
2022-09-01 19:55:00	25.3198	25.36121	25.3198	0
2022-09-01 20:00:00	25.3917	25.36838	25.3917	0
2022-09-01 20:05:00	25.3372	25.37008	25.3372	0
2022-09-01 20:10:00	25.3036	25.36061	25.3036	0
2022-09-01 20:15:00	25.3917	25.35995	25.3917	0
2022-09-01 20:20:00	25.3206	25.35218	25.3206	0
2022-09-01 20:25:00	25.3541	25.34842	25.3541	0
2022-09-01 20:30:00	25.32	25.34125	25.32	0
2022-09-01 20:35:00	25.3199	25.33785	25.3199	0
2022-09-01 20:40:00	25.3367	25.33953	25.3367	0
2022-09-01 20:45:00	25.385	25.34605	25.385	0
2022-09-01 20:50:00	25.3541	25.34229	25.3541	0
2022-09-01 20:55:00	25.3543	25.344	25.3543	0
2022-09-01 21:00:00	25.3206	25.3457	25.3206	0
2022-09-01 21:05:00	25.3917	25.3457	25.3917	0
2022-09-01 21:10:00	25.3917	25.35281	25.3917	0
2022-09-01 21:15:00	25.3917	25.35657	25.3917	0
2022-09-01 21:20:00	25.3375	25.35832	25.3375	0
2022-09-01 21:25:00	25.385	25.36483	25.385	0
2022-09-01 21:30:00	25.32	25.36316	25.32	0
2022-09-01 21:35:00	25.385	25.36316	25.385	0
2022-09-01 21:40:00	25.3917	25.36692	25.3917	0
2022-09-01 21:45:00	25.3917	25.37066	25.3917	0
2022-09-01 21:50:00	25.3539	25.37399	25.3539	0
2022-09-01 21:55:00	25.3204	25.36686	25.3204	0
2022-09-01 22:00:00	25.3205	25.35974	25.3205	0
2022-09-01 22:05:00	25.385	25.35907	25.385	0
2022-09-01 22:10:00	25.3783	25.36315	25.3783	0
2022-09-01 22:15:00	25.3783	25.36248	25.3783	0
2022-09-01 22:20:00	25.3783	25.36831	25.3783	0
2022-09-01 22:25:00	25.2701	25.35682	25.2701	0
2022-09-01 22:30:00	25.3207	25.34972	25.3207	0
2022-09-01 22:35:00	25.3207	25.34262	25.3207	0
2022-09-01 22:40:00	25.3545	25.34268	25.3545	0
2022-09-01 22:45:00	25.3783	25.34847	25.3783	0
2022-09-01 22:50:00	25.3205	25.34847	25.3205	0
2022-09-01 22:55:00	25.3783	25.3478	25.3783	0
2022-09-01 23:00:00	25.3783	25.3478	25.3783	0
2022-09-01 23:05:00	25.3205	25.34202	25.3205	0
2022-09-01 23:10:00	25.3783	25.34202	25.3783	0
2022-09-01 23:15:00	25.3201	25.34702	25.3201	0
2022-09-01 23:20:00	25.3199	25.34694	25.3199	0
2022-09-01 23:25:00	25.2696	25.34183	25.2696	0
2022-09-01 23:30:00	25.3783	25.34421	25.3783	0
2022-09-01 23:35:00	25.3783	25.34421	25.3783	0
2022-09-01 23:40:00	25.3204	25.3442	25.3204	0
2022-09-01 23:45:00	25.3539	25.34176	25.3539	0
2022-09-01 23:50:00	25.3783	25.34176	25.3783	0
2022-09-01 23:55:00	25.3783	25.34754	25.3783	0
2022-09-02 00:00:00	25.3203	25.34174	25.3203	0
2022-09-02 00:05:00	25.3783	25.34756	25.3783	0
2022-09-02 00:10:00	25.3783	25.3534	25.3783	0
2022-09-02 00:15:00	25.3783	25.36427	25.3783	0
2022-09-02 00:20:00	25.3716	25.3636	25.3716	0
2022-09-02 00:25:00	25.3716	25.36293	25.3716	0
2022-09-02 00:30:00	25.3716	25.36805	25.3716	0
2022-09-02 00:35:00	25.3783	25.37049	25.3783	0
2022-09-02 00:40:00	25.3783	25.37049	25.3783	0
2022-09-02 00:45:00	25.3783	25.37049	25.3783	0
2022-09-02 00:50:00	25.3037	25.36883	25.3037	0
2022-09-02 00:55:00	25.3206	25.36306	25.3206	0
2022-09-02 01:00:00	25.3203	25.35726	25.3203	0
2022-09-02 01:05:00	25.3716	25.35659	25.3716	0
2022-09-02 01:10:00	25.3716	25.35659	25.3716	0
2022-09-02 01:15:00	25.3716	25.35659	25.3716	0
2022-09-02 01:20:00	25.3716	25.35659	25.3716	0
2022-09-02 01:25:00	25.286	25.34736	25.286	0
2022-09-02 01:30:00	25.2691	25.33644	25.2691	0
2022-09-02 01:35:00	25.3201	25.33062	25.3201	0
2022-09-02 01:40:00	25.2858	25.32883	25.2858	0
2022-09-02 01:45:00	25.3716	25.33393	25.3716	0
2022-09-02 01:50:00	25.3195	25.33385	25.3195	0
2022-09-02 01:55:00	25.2862	25.32531	25.2862	0
2022-09-02 02:00:00	25.2696	25.31511	25.2696	0
2022-09-02 02:05:00	25.3716	25.31511	25.3716	0
2022-09-02 02:10:00	25.3716	25.31511	25.3716	0
2022-09-02 02:15:00	25.365	25.32301	25.365	0
2022-09-02 02:20:00	25.3029	25.32639	25.3029	0
2022-09-02 02:25:00	25.365	25.33088	25.365	0
2022-09-02 02:30:00	25.365	25.3388	25.365	0
2022-09-02 02:35:00	25.2861	25.33025	25.2861	0
2022-09-02 02:40:00	25.365	25.3348	25.365	0
2022-09-02 02:45:00	25.365	25.34268	25.365	0
2022-09-02 02:50:00	25.365	25.35222	25.365	0
2022-09-02 02:55:00	25.3373	25.34879	25.3373	0
2022-09-02 03:00:00	25.3583	25.34746	25.3583	0
2022-09-02 03:05:00	25.3583	25.34679	25.3583	0
2022-09-02 03:10:00	25.3583	25.35233	25.3583	0
2022-09-02 03:15:00	25.3516	25.35099	25.3516	0
2022-09-02 03:20:00	25.2863	25.34312	25.2863	0
2022-09-02 03:25:00	25.3516	25.34967	25.3516	0
2022-09-02 03:30:00	25.3583	25.349	25.3583	0
2022-09-02 03:35:00	25.3516	25.34766	25.3516	0
2022-09-02 03:40:00	25.2866	25.33982	25.2866	0
2022-09-02 03:45:00	25.3516	25.34125	25.3516	0
2022-09-02 03:50:00	25.3516	25.34058	25.3516	0
2022-09-02 03:55:00	25.3516	25.33991	25.3516	0
2022-09-02 04:00:00	25.3583	25.33991	25.3583	0
2022-09-02 04:05:00	25.3516	25.33991	25.3516	0
2022-09-02 04:10:00	25.3516	25.34644	25.3516	0
2022-09-02 04:15:00	25.3516	25.34644	25.3516	0
2022-09-02 04:20:00	25.2869	25.3393	25.2869	0
2022-09-02 04:25:00	25.3516	25.3393	25.3516	0
2022-09-02 04:30:00	25.345	25.34514	25.345	0
2022-09-02 04:35:00	25.3204	25.34202	25.3204	0
2022-09-02 04:40:00	25.345	25.34136	25.345	0
2022-09-02 04:45:00	25.3383	25.34003	25.3383	0
2022-09-02 04:50:00	25.3383	25.33803	25.3383	0
2022-09-02 04:55:00	25.2868	25.33155	25.2868	0
2022-09-02 05:00:00	25.3383	25.33022	25.3383	0
2022-09-02 05:05:00	25.3383	25.32889	25.3383	0
2022-09-02 05:10:00	25.3383	25.33403	25.3383	0
2022-09-02 05:15:00	25.3116	25.33003	25.3116	0
2022-09-02 05:20:00	25.2316	25.31869	25.2316	0
2022-09-02 05:25:00	25.2449	25.31114	25.2449	0
2022-09-02 05:30:00	25.2716	25.3038	25.2716	0
2022-09-02 05:35:00	25.2916	25.29913	25.2916	0
2022-09-02 05:40:00	25.2516	25.29046	25.2516	0
2022-09-02 05:45:00	25.2316	25.28494	25.2316	0
2022-09-02 05:50:00	25.2583	25.27694	25.2583	0
2022-09-02 05:55:00	25.2716	25.27027	25.2716	0
2022-09-02 06:00:00	25.2783	25.26427	25.2783	0
2022-09-02 06:05:00	25.2849	25.2616	25.2849	0
2022-09-02 06:10:00	25.2783	25.26627	25.2783	0
2022-09-02 06:15:00	25.2849	25.27027	25.2849	0
2022-09-02 06:20:00	25.2849	25.2716	25.2849	0
2022-09-02 06:25:00	25.2849	25.27093	25.2849	0
2022-09-02 06:30:00	25.2849	25.27426	25.2849	0
2022-09-02 06:35:00	25.2983	25.28093	25.2983	0
2022-09-02 06:40:00	25.2983	25.28493	25.2983	0
2022-09-02 06:45:00	25.2983	25.2876	25.2983	0
2022-09-02 06:50:00	25.305	25.29027	25.305	0
2022-09-02 06:55:00	25.2983	25.29161	25.2983	0
2022-09-02 07:00:00	25.2983	25.29361	25.2983	0
2022-09-02 07:05:00	25.2983	25.29495	25.2983	0
2022-09-02 07:10:00	25.305	25.29696	25.305	0
2022-09-02 07:15:00	25.305	25.29897	25.305	0
2022-09-02 07:20:00	25.305	25.30098	25.305	0
2022-09-02 07:25:00	25.3116	25.30231	25.3116	0
2022-09-02 07:30:00	25.3116	25.30364	25.3116	0
2022-09-02 07:35:00	25.3116	25.30497	25.3116	0
2022-09-02 07:40:00	25.3116	25.30563	25.3116	0
2022-09-02 07:45:00	25.3183	25.30763	25.3183	0
2022-09-02 07:50:00	25.3116	25.30896	25.3116	0
2022-09-02 07:55:00	25.3183	25.31096	25.3183	0
2022-09-02 08:00:00	25.3116	25.31162	25.3116	0
2022-09-02 08:05:00	25.3116	25.31228	25.3116	0
2022-09-02 08:10:00	25.3116	25.31294	25.3116	0
2022-09-02 08:15:00	25.3183	25.31361	25.3183	0
2022-09-02 08:20:00	25.3183	25.31428	25.3183	0
2022-09-02 08:25:00	25.3183	25.31495	25.3183	0
2022-09-02 08:30:00	25.3116	25.31495	25.3116	0
2022-09-02 08:35:00	25.3183	25.31495	25.3183	0
2022-09-02 08:40:00	25.325	25.31629	25.325	0
2022-09-02 08:45:00	25.325	25.31696	25.325	0
2022-09-02 08:50:00	25.325	25.3183	25.325	0
2022-09-02 08:55:00	25.325	25.31964	25.325	0
2022-09-02 09:00:00	25.3316	25.32164	25.3316	0
2022-09-02 09:05:00	25.325	25.32231	25.325	0
2022-09-02 09:10:00	25.325	25.32298	25.325	0
2022-09-02 09:15:00	25.325	25.32365	25.325	0
2022-09-02 09:20:00	25.3316	25.32565	25.3316	0
2022-09-02 09:25:00	25.3308	25.3269	25.3308	0
2022-09-02 09:30:00	25.3311	25.32751	25.3311	0
2022-09-02 09:35:00	25.3313	25.32814	25.3313	0
2022-09-02 09:40:00	25.3314	25.32878	25.3314	0
2022-09-02 09:45:00	25.2359	25.31987	25.2359	0
2022-09-02 09:50:00	25.3182	25.31853	25.3182	0
2022-09-02 09:55:00	25.3249	25.31852	25.3249	0
2022-09-02 10:00:00	25.3249	25.31851	25.3249	0
2022-09-02 10:05:00	25.3316	25.31917	25.3316	0
2022-09-02 10:10:00	25.3249	25.3185	25.3249	0
2022-09-02 10:15:00	25.3383	25.31925	25.3383	0
2022-09-02 10:20:00	25.2864	25.31478	25.2864	0
2022-09-02 10:25:00	25.2697	25.30862	25.2697	0
2022-09-02 10:30:00	25.3383	25.30931	25.3383	0
2022-09-02 10:35:00	25.3383	25.31955	25.3383	0
2022-09-02 10:40:00	25.3316	25.32089	25.3316	0
2022-09-02 10:45:00	25.3383	25.32223	25.3383	0
2022-09-02 10:50:00	25.3316	25.3229	25.3316	0
2022-09-02 10:55:00	25.2526	25.315	25.2526	0
2022-09-02 11:00:00	25.2525	25.30776	25.2525	0
2022-09-02 11:05:00	25.3116	25.30509	25.3116	0
2022-09-02 11:10:00	25.2583	25.30228	25.2583	0
2022-09-02 11:15:00	25.2783	25.30314	25.2783	0
2022-09-02 11:20:00	25.2983	25.29914	25.2983	0
2022-09-02 11:25:00	25.2983	25.29514	25.2983	0
2022-09-02 11:30:00	25.305	25.29248	25.305	0
2022-09-02 11:35:00	25.2983	25.28848	25.2983	0
2022-09-02 11:40:00	25.305	25.28582	25.305	0
2022-09-02 11:45:00	25.3116	25.29172	25.3116	0
2022-09-02 11:50:00	25.3116	25.29763	25.3116	0
2022-09-02 11:55:00	25.2916	25.29563	25.2916	0
2022-09-02 12:00:00	25.2649	25.29629	25.2649	0
2022-09-02 12:05:00	25.2849	25.29695	25.2849	0
2022-09-02 12:10:00	25.2916	25.29628	25.2916	0
2022-09-02 12:15:00	25.2983	25.29628	25.2983	0
2022-09-02 12:20:00	25.305	25.29628	25.305	0
2022-09-02 12:25:00	25.2916	25.29561	25.2916	0
2022-09-02 12:30:00	25.2849	25.2936	25.2849	0
2022-09-02 12:35:00	25.2983	25.29227	25.2983	0
2022-09-02 12:40:00	25.2983	25.29094	25.2983	0
2022-09-02 12:45:00	25.2983	25.29161	25.2983	0
2022-09-02 12:50:00	25.305	25.29562	25.305	0
2022-09-02 12:55:00	25.305	25.29763	25.305	0
2022-09-02 13:00:00	25.3116	25.29963	25.3116	0
2022-09-02 13:05:00	25.3116	25.30096	25.3116	0
2022-09-02 13:10:00	25.3116	25.30162	25.3116	0
2022-09-02 13:15:00	25.3116	25.30362	25.3116	0
2022-09-02 13:20:00	25.305	25.30563	25.305	0
2022-09-02 13:25:00	25.3116	25.30696	25.3116	0
2022-09-02 13:30:00	25.3116	25.30829	25.3116	0
2022-09-02 13:35:00	25.3116	25.30962	25.3116	0
2022-09-02 13:40:00	25.3116	25.31028	25.3116	0
2022-09-02 13:45:00	25.3116	25.31094	25.3116	0
2022-09-02 13:50:00	25.3116	25.31094	25.3116	0
2022-09-02 13:55:00	25.3116	25.31094	25.3116	0
2022-09-02 14:00:00	25.3183	25.31161	25.3183	0
2022-09-02 14:05:00	25.3116	25.31161	25.3116	0
2022-09-02 14:10:00	25.3183	25.31294	25.3183	0
2022-09-02 14:15:00	25.3116	25.31294	25.3116	0
2022-09-02 14:20:00	25.3116	25.31294	25.3116	0
2022-09-02 14:25:00	25.3183	25.31361	25.3183	0
2022-09-02 14:30:00	25.3183	25.31428	25.3183	0
2022-09-02 14:35:00	25.3183	25.31495	25.3183	0
2022-09-02 14:40:00	25.3183	25.31562	25.3183	0
2022-09-02 14:45:00	25.3183	25.31629	25.3183	0
2022-09-02 14:50:00	25.3183	25.31629	25.3183	0
2022-09-02 14:55:00	25.3183	25.31696	25.3183	0
2022-09-02 15:00:00	25.3183	25.31696	25.3183	0
2022-09-02 15:05:00	25.3183	25.31763	25.3183	0
2022-09-02 15:10:00	25.3183	25.3183	25.3183	0
2022-09-02 15:15:00	25.3183	25.3183	25.3183	0
2022-09-02 15:20:00	25.325	25.31897	25.325	0
2022-09-02 15:25:00	25.325	25.31964	25.325	0
2022-09-02 15:30:00	25.3183	25.31964	25.3183	0
2022-09-02 15:35:00	25.325	25.32031	25.325	0
2022-09-02 15:40:00	25.3183	25.32031	25.3183	0
2022-09-02 15:45:00	25.3183	25.32031	25.3183	0
2022-09-02 15:50:00	25.3183	25.32031	25.3183	0
2022-09-02 15:55:00	25.325	25.32098	25.325	0
2022-09-02 16:00:00	25.3183	25.32098	25.3183	0
2022-09-02 16:05:00	25.3116	25.32031	25.3116	0
2022-09-02 16:10:00	25.3183	25.31964	25.3183	0
2022-09-02 16:15:00	25.3183	25.31897	25.3183	0
2022-09-02 16:20:00	25.3183	25.31897	25.3183	0
2022-09-02 16:25:00	25.3183	25.3183	25.3183	0
2022-09-02 16:30:00	25.3116	25.31763	25.3116	0
2022-09-02 16:35:00	25.3116	25.31696	25.3116	0
2022-09-02 16:40:00	25.3108	25.31621	25.3108	0
2022-09-02 16:45:00	25.3111	25.31482	25.3111	0
2022-09-02 16:50:00	25.3113	25.31412	25.3113	0
2022-09-02 16:55:00	25.3114	25.3141	25.3114	0
2022-09-02 17:00:00	25.3115	25.31342	25.3115	0
2022-09-02 17:05:00	25.3115	25.31274	25.3115	0
2022-09-02 17:10:00	25.3182	25.31273	25.3182	0
2022-09-02 17:15:00	25.3116	25.31206	25.3116	0
2022-09-02 17:20:00	25.3183	25.31273	25.3183	0
2022-09-02 17:25:00	25.3116	25.31273	25.3116	0
2022-09-02 17:30:00	25.3116	25.31281	25.3116	0
2022-09-02 17:35:00	25.3183	25.31353	25.3183	0
2022-09-02 17:40:00	25.3183	25.31423	25.3183	0
2022-09-02 17:45:00	25.3116	25.31425	25.3116	0
2022-09-02 17:50:00	25.3116	25.31426	25.3116	0
2022-09-02 17:55:00	25.3176	25.31487	25.3176	0
2022-09-02 18:00:00	25.3179	25.31484	25.3179	0
2022-09-02 18:05:00	25.3114	25.31482	25.3114	0
2022-09-02 18:10:00	25.3181	25.3148	25.3181	0
2022-09-02 18:15:00	25.3115	25.31479	25.3115	0
2022-09-02 18:20:00	25.3116	25.31479	25.3116	0
2022-09-02 18:25:00	25.3116	25.31412	25.3116	0
2022-09-02 18:30:00	25.3049	25.31278	25.3049	0
2022-09-02 18:35:00	25.3116	25.31278	25.3116	0
2022-09-02 18:40:00	25.3116	25.31278	25.3116	0
2022-09-02 18:45:00	25.3116	25.31218	25.3116	0
2022-09-02 18:50:00	25.3116	25.31155	25.3116	0
2022-09-02 18:55:00	25.3116	25.31157	25.3116	0
2022-09-02 19:00:00	25.3116	25.31092	25.3116	0
2022-09-02 19:05:00	25.3116	25.31093	25.3116	0
2022-09-02 19:10:00	25.3116	25.31093	25.3116	0
2022-09-02 19:15:00	25.3116	25.31093	25.3116	0
2022-09-02 19:20:00	25.3116	25.3116	25.3116	0
2022-09-02 19:25:00	25.3116	25.3116	25.3116	0
2022-09-02 19:30:00	25.3116	25.3116	25.3116	0
2022-09-02 19:35:00	25.3116	25.3116	25.3116	0
2022-09-02 19:40:00	25.3183	25.31227	25.3183	0
2022-09-02 19:45:00	25.3116	25.31227	25.3116	0
2022-09-02 19:50:00	25.3116	25.31227	25.3116	0
2022-09-02 19:55:00	25.3116	25.31227	25.3116	0
2022-09-02 20:00:00	25.3116	25.31227	25.3116	0
2022-09-02 20:05:00	25.3116	25.31227	25.3116	0
2022-09-02 20:10:00	25.3116	25.31227	25.3116	0
2022-09-02 20:15:00	25.3116	25.31227	25.3116	0
2022-09-02 20:20:00	25.3116	25.31227	25.3116	0
2022-09-02 20:25:00	25.2983	25.31094	25.2983	0
2022-09-02 20:30:00	25.2983	25.30894	25.2983	0
2022-09-02 20:35:00	25.2983	25.30761	25.2983	0
2022-09-02 20:40:00	25.2983	25.30628	25.2983	0
2022-09-02 20:45:00	25.2983	25.30495	25.2983	0
2022-09-02 20:50:00	25.2983	25.30362	25.2983	0
2022-09-02 20:55:00	25.305	25.30296	25.305	0
2022-09-02 21:00:00	25.2983	25.30163	25.2983	0
2022-09-02 21:05:00	25.2983	25.3003	25.2983	0
2022-09-02 21:10:00	25.305	25.29964	25.305	0
2022-09-02 21:15:00	25.2983	25.29964	25.2983	0
2022-09-02 21:20:00	25.2983	25.29964	25.2983	0
2022-09-02 21:25:00	25.2983	25.29964	25.2983	0
2022-09-02 21:30:00	25.2983	25.29964	25.2983	0
2022-09-02 21:35:00	25.2983	25.29964	25.2983	0
2022-09-02 21:40:00	25.2983	25.29964	25.2983	0
2022-09-02 21:45:00	25.2916	25.2983	25.2916	0
2022-09-02 21:50:00	25.2983	25.2983	25.2983	0
2022-09-02 21:55:00	25.2983	25.2983	25.2983	0
2022-09-02 22:00:00	25.2983	25.29763	25.2983	0
2022-09-02 22:05:00	25.2983	25.29763	25.2983	0
2022-09-02 22:10:00	25.2983	25.29763	25.2983	0
2022-09-02 22:15:00	25.2983	25.29763	25.2983	0
2022-09-02 22:20:00	25.2983	25.29763	25.2983	0
2022-09-02 22:25:00	25.2916	25.29696	25.2916	0
2022-09-02 22:30:00	25.2916	25.29629	25.2916	0
2022-09-02 22:35:00	25.2916	25.29629	25.2916	0
2022-09-02 22:40:00	25.2916	25.29562	25.2916	0
2022-09-02 22:45:00	25.2916	25.29495	25.2916	0
2022-09-02 22:50:00	25.2916	25.29428	25.2916	0
2022-09-02 22:55:00	25.2916	25.29361	25.2916	0
2022-09-02 23:00:00	25.2849	25.29227	25.2849	0
2022-09-02 23:05:00	25.2849	25.29093	25.2849	0
2022-09-02 23:10:00	25.2849	25.28959	25.2849	0
2022-09-02 23:15:00	25.2849	25.28892	25.2849	0
2022-09-02 23:20:00	25.2849	25.28825	25.2849	0
2022-09-02 23:25:00	25.2849	25.28758	25.2849	0
2022-09-02 23:30:00	25.2849	25.28691	25.2849	0
2022-09-02 23:35:00	25.2849	25.28624	25.2849	0
2022-09-02 23:40:00	25.2849	25.28557	25.2849	0
2022-09-02 23:45:00	25.2849	25.2849	25.2849	0
2022-09-02 23:50:00	25.2849	25.2849	25.2849	0
2022-09-02 23:55:00	25.2783	25.28424	25.2783	0
2022-09-03 00:00:00	25.2849	25.28424	25.2849	0
2022-09-03 00:05:00	25.2783	25.28358	25.2783	0
2022-09-03 00:10:00	25.2783	25.28292	25.2783	0
2022-09-03 00:15:00	25.2783	25.28226	25.2783	0
2022-09-03 00:20:00	25.2716	25.28093	25.2716	0
2022-09-03 00:25:00	25.2783	25.28027	25.2783	0
2022-09-03 00:30:00	25.2716	25.27894	25.2716	0
2022-09-03 00:35:00	25.2716	25.27761	25.2716	0
2022-09-03 00:40:00	25.2716	25.27628	25.2716	0
2022-09-03 00:45:00	25.2783	25.27628	25.2783	0
2022-09-03 00:50:00	25.2716	25.27495	25.2716	0
2022-09-03 00:55:00	25.2716	25.27428	25.2716	0
2022-09-03 01:00:00	25.2649	25.27294	25.2649	0
2022-09-03 01:05:00	25.2716	25.27227	25.2716	0
2022-09-03 01:10:00	25.2649	25.2716	25.2649	0
2022-09-03 01:15:00	25.2649	25.27026	25.2649	0
2022-09-03 01:20:00	25.2649	25.26959	25.2649	0
2022-09-03 01:25:00	25.2716	25.26959	25.2716	0
2022-09-03 01:30:00	25.2649	25.26892	25.2649	0
2022-09-03 01:35:00	25.2583	25.26692	25.2583	0
2022-09-03 01:40:00	25.2583	25.26559	25.2583	0
2022-09-03 01:45:00	25.2649	25.26492	25.2649	0
2022-09-03 01:50:00	25.2649	25.26492	25.2649	0
2022-09-03 01:55:00	25.2583	25.26359	25.2583	0
2022-09-03 02:00:00	25.2583	25.26293	25.2583	0
2022-09-03 02:05:00	25.2583	25.26227	25.2583	0
2022-09-03 02:10:00	25.2583	25.26161	25.2583	0
2022-09-03 02:15:00	25.2516	25.25961	25.2516	0
2022-09-03 02:20:00	25.2516	25.25828	25.2516	0
2022-09-03 02:25:00	25.2516	25.25761	25.2516	0
2022-09-03 02:30:00	25.2583	25.25761	25.2583	0
2022-09-03 02:35:00	25.2516	25.25628	25.2516	0
2022-09-03 02:40:00	25.2583	25.25562	25.2583	0
2022-09-03 02:45:00	25.2583	25.25562	25.2583	0
2022-09-03 02:50:00	25.2516	25.25495	25.2516	0
2022-09-03 02:55:00	25.2516	25.25428	25.2516	0
2022-09-03 03:00:00	25.2449	25.25294	25.2449	0
2022-09-03 03:05:00	25.2449	25.25227	25.2449	0
2022-09-03 03:10:00	25.2449	25.2516	25.2449	0
2022-09-03 03:15:00	25.2449	25.25093	25.2449	0
2022-09-03 03:20:00	25.2449	25.24959	25.2449	0
2022-09-03 03:25:00	25.2383	25.24826	25.2383	0
2022-09-03 03:30:00	25.2383	25.24626	25.2383	0
2022-09-03 03:35:00	25.2383	25.24426	25.2383	0
2022-09-03 03:40:00	25.2383	25.24293	25.2383	0
2022-09-03 03:45:00	25.2383	25.2416	25.2383	0
2022-09-03 03:50:00	25.2383	25.24094	25.2383	0
2022-09-03 03:55:00	25.2383	25.24028	25.2383	0
2022-09-03 04:00:00	25.2383	25.23962	25.2383	0
2022-09-03 04:05:00	25.2316	25.23829	25.2316	0
2022-09-03 04:10:00	25.2316	25.23696	25.2316	0
2022-09-03 04:15:00	25.2316	25.23629	25.2316	0
2022-09-03 04:20:00	25.2383	25.23629	25.2383	0
2022-09-03 04:25:00	25.2383	25.23629	25.2383	0
2022-09-03 04:30:00	25.2316	25.23562	25.2316	0
2022-09-03 04:35:00	25.2383	25.23562	25.2383	0
2022-09-03 04:40:00	25.2316	25.23495	25.2316	0
2022-09-03 04:45:00	25.2383	25.23495	25.2383	0
2022-09-03 04:50:00	25.2383	25.23495	25.2383	0
2022-09-03 04:55:00	25.2383	25.23562	25.2383	0
2022-09-03 05:00:00	25.2316	25.23562	25.2316	0
2022-09-03 05:05:00	25.2316	25.23562	25.2316	0
2022-09-03 05:10:00	25.2316	25.23495	25.2316	0
2022-09-03 05:15:00	25.2316	25.23428	25.2316	0
2022-09-03 05:20:00	25.2249	25.23361	25.2249	0
2022-09-03 05:25:00	25.2249	25.23227	25.2249	0
2022-09-03 05:30:00	25.2316	25.23227	25.2316	0
2022-09-03 05:35:00	25.2249	25.23093	25.2249	0
2022-09-03 05:40:00	25.2249	25.22959	25.2249	0
2022-09-03 05:45:00	25.2249	25.22825	25.2249	0
2022-09-03 05:50:00	25.2249	25.22758	25.2249	0
2022-09-03 05:55:00	25.2249	25.22691	25.2249	0
2022-09-03 06:00:00	25.2183	25.22558	25.2183	0
2022-09-03 06:05:00	25.2183	25.22425	25.2183	0
2022-09-03 06:10:00	25.2249	25.22425	25.2249	0
2022-09-03 06:15:00	25.2183	25.22359	25.2183	0
2022-09-03 06:20:00	25.2249	25.22292	25.2249	0
2022-09-03 06:25:00	25.2183	25.22226	25.2183	0
2022-09-03 06:30:00	25.2183	25.2216	25.2183	0
2022-09-03 06:35:00	25.2183	25.22094	25.2183	0
2022-09-03 06:40:00	25.2183	25.22028	25.2183	0
2022-09-03 06:45:00	25.2183	25.21962	25.2183	0
2022-09-03 06:50:00	25.2183	25.21962	25.2183	0
2022-09-03 06:55:00	25.2183	25.21962	25.2183	0
2022-09-03 07:00:00	25.2183	25.21896	25.2183	0
2022-09-03 07:05:00	25.2116	25.21829	25.2116	0
2022-09-03 07:10:00	25.2116	25.21696	25.2116	0
2022-09-03 07:15:00	25.2183	25.21696	25.2183	0
2022-09-03 07:20:00	25.2116	25.21629	25.2116	0
2022-09-03 07:25:00	25.2183	25.21629	25.2183	0
2022-09-03 07:30:00	25.2183	25.21629	25.2183	0
2022-09-03 07:35:00	25.2183	25.21629	25.2183	0
2022-09-03 07:40:00	25.2183	25.21629	25.2183	0
2022-09-03 07:45:00	25.2116	25.21562	25.2116	0
2022-09-03 07:50:00	25.2116	25.21495	25.2116	0
2022-09-03 07:55:00	25.2116	25.21495	25.2116	0
2022-09-03 08:00:00	25.2116	25.21495	25.2116	0
2022-09-03 08:05:00	25.2183	25.21495	25.2183	0
2022-09-03 08:10:00	25.2183	25.21562	25.2183	0
2022-09-03 08:15:00	25.2183	25.21562	25.2183	0
2022-09-03 08:20:00	25.2183	25.21562	25.2183	0
2022-09-03 08:25:00	25.2183	25.21562	25.2183	0
2022-09-03 08:30:00	25.2183	25.21562	25.2183	0
2022-09-03 08:35:00	25.2183	25.21629	25.2183	0
2022-09-03 08:40:00	25.2183	25.21696	25.2183	0
2022-09-03 08:45:00	25.2176	25.21756	25.2176	0
2022-09-03 08:50:00	25.2178	25.21818	25.2178	0
2022-09-03 08:55:00	25.218	25.21815	25.218	0
2022-09-03 09:00:00	25.2248	25.2188	25.2248	0
2022-09-03 09:05:00	25.2181	25.21878	25.2181	0
2022-09-03 09:10:00	25.2315	25.2201	25.2315	0
2022-09-03 09:15:00	25.2315	25.22142	25.2315	0
2022-09-03 09:20:00	25.2249	25.22208	25.2249	0
2022-09-03 09:25:00	25.2316	25.22341	25.2316	0
2022-09-03 09:30:00	25.2316	25.22474	25.2316	0
2022-09-03 09:35:00	25.2316	25.22614	25.2316	0
2022-09-03 09:40:00	25.2383	25.22819	25.2383	0
2022-09-03 09:45:00	25.2316	25.22955	25.2316	0
2022-09-03 09:50:00	25.2383	25.2309	25.2383	0
2022-09-03 09:55:00	25.2383	25.23292	25.2383	0
2022-09-03 10:00:00	25.2383	25.2336	25.2383	0
2022-09-03 10:05:00	25.2383	25.23428	25.2383	0
2022-09-03 10:10:00	25.2383	25.23562	25.2383	0
2022-09-03 10:15:00	25.2383	25.23629	25.2383	0
2022-09-03 10:20:00	25.2383	25.23696	25.2383	0
2022-09-03 10:25:00	25.2383	25.23763	25.2383	0
2022-09-03 10:30:00	25.2383	25.23763	25.2383	0
2022-09-03 10:35:00	25.2383	25.2383	25.2383	0
2022-09-03 10:40:00	25.2383	25.2383	25.2383	0
2022-09-03 10:45:00	25.2383	25.2383	25.2383	0
2022-09-03 10:50:00	25.2383	25.2383	25.2383	0
2022-09-03 10:55:00	25.2383	25.2383	25.2383	0
2022-09-03 11:00:00	25.2449	25.23896	25.2449	0
2022-09-03 11:05:00	25.2383	25.23896	25.2383	0
2022-09-03 11:10:00	25.2383	25.23896	25.2383	0
2022-09-03 11:15:00	25.2383	25.23896	25.2383	0
2022-09-03 11:20:00	25.2383	25.23896	25.2383	0
2022-09-03 11:25:00	25.2383	25.23896	25.2383	0
2022-09-03 11:30:00	25.2449	25.23962	25.2449	0
2022-09-03 11:35:00	25.2449	25.24028	25.2449	0
2022-09-03 11:40:00	25.2449	25.24094	25.2449	0
2022-09-03 11:45:00	25.2449	25.2416	25.2449	0
2022-09-03 11:50:00	25.2449	25.2416	25.2449	0
2022-09-03 11:55:00	25.2383	25.2416	25.2383	0
2022-09-03 12:00:00	25.2449	25.24226	25.2449	0
2022-09-03 12:05:00	25.2449	25.24292	25.2449	0
2022-09-03 12:10:00	25.2449	25.24358	25.2449	0
2022-09-03 12:15:00	25.2449	25.24424	25.2449	0
2022-09-03 12:20:00	25.2516	25.24491	25.2516	0
2022-09-03 12:25:00	25.2449	25.24491	25.2449	0
2022-09-03 12:30:00	25.2449	25.24491	25.2449	0
2022-09-03 12:35:00	25.2449	25.24491	25.2449	0
2022-09-03 12:40:00	25.2449	25.24491	25.2449	0
2022-09-03 12:45:00	25.2449	25.24557	25.2449	0
2022-09-03 12:50:00	25.2516	25.24624	25.2516	0
2022-09-03 12:55:00	25.2516	25.24691	25.2516	0
2022-09-03 13:00:00	25.2449	25.24691	25.2449	0
2022-09-03 13:05:00	25.2516	25.24758	25.2516	0
2022-09-03 13:10:00	25.2449	25.24691	25.2449	0
2022-09-03 13:15:00	25.2449	25.24691	25.2449	0
2022-09-03 13:20:00	25.2449	25.24691	25.2449	0
2022-09-03 13:25:00	25.2516	25.24758	25.2516	0
2022-09-03 13:30:00	25.2449	25.24758	25.2449	0
2022-09-03 13:35:00	25.2449	25.24758	25.2449	0
2022-09-03 13:40:00	25.2449	25.24691	25.2449	0
2022-09-03 13:45:00	25.2516	25.24691	25.2516	0
2022-09-03 13:50:00	25.2449	25.24691	25.2449	0
2022-09-03 13:55:00	25.2449	25.24624	25.2449	0
2022-09-03 14:00:00	25.2449	25.24624	25.2449	0
2022-09-03 14:05:00	25.2449	25.24624	25.2449	0
2022-09-03 14:10:00	25.2516	25.24691	25.2516	0
2022-09-03 14:15:00	25.2516	25.24691	25.2516	0
2022-09-03 14:20:00	25.2516	25.24758	25.2516	0
2022-09-03 14:25:00	25.2583	25.24892	25.2583	0
2022-09-03 14:30:00	25.2583	25.25026	25.2583	0
2022-09-03 14:35:00	25.2583	25.25093	25.2583	0
2022-09-03 14:40:00	25.2583	25.25227	25.2583	0
2022-09-03 14:45:00	25.2583	25.25361	25.2583	0
2022-09-03 14:50:00	25.2516	25.25428	25.2516	0
2022-09-03 14:55:00	25.2516	25.25495	25.2516	0
2022-09-03 15:00:00	25.2449	25.25428	25.2449	0
2022-09-03 15:05:00	25.2516	25.25428	25.2516	0
2022-09-03 15:10:00	25.2516	25.25428	25.2516	0
2022-09-03 15:15:00	25.2516	25.25361	25.2516	0
2022-09-03 15:20:00	25.2583	25.25361	25.2583	0
2022-09-03 15:25:00	25.2583	25.25361	25.2583	0
2022-09-03 15:30:00	25.2516	25.25294	25.2516	0
2022-09-03 15:35:00	25.2516	25.25227	25.2516	0
2022-09-03 15:40:00	25.2516	25.25227	25.2516	0
2022-09-03 15:45:00	25.2516	25.25227	25.2516	0
2022-09-03 15:50:00	25.2516	25.25294	25.2516	0
2022-09-03 15:55:00	25.2583	25.25361	25.2583	0
2022-09-03 16:00:00	25.2583	25.25428	25.2583	0
2022-09-03 16:05:00	25.2516	25.25428	25.2516	0
2022-09-03 16:10:00	25.2516	25.25361	25.2516	0
2022-09-03 16:15:00	25.2516	25.25294	25.2516	0
2022-09-03 16:20:00	25.2583	25.25361	25.2583	0
2022-09-03 16:25:00	25.2583	25.25428	25.2583	0
2022-09-03 16:30:00	25.2583	25.25495	25.2583	0
2022-09-03 16:35:00	25.2583	25.25562	25.2583	0
2022-09-03 16:40:00	25.2583	25.25629	25.2583	0
2022-09-03 16:45:00	25.2516	25.25562	25.2516	0
2022-09-03 16:50:00	25.2583	25.25562	25.2583	0
2022-09-03 16:55:00	25.2516	25.25562	25.2516	0
2022-09-03 17:00:00	25.2516	25.25562	25.2516	0
2022-09-03 17:05:00	25.2583	25.25629	25.2583	0
2022-09-03 17:10:00	25.2583	25.25629	25.2583	0
2022-09-03 17:15:00	25.2583	25.25629	25.2583	0
2022-09-03 17:20:00	25.2583	25.25629	25.2583	0
2022-09-03 17:25:00	25.2583	25.25629	25.2583	0
2022-09-03 17:30:00	25.2583	25.25629	25.2583	0
2022-09-03 17:35:00	25.2583	25.25696	25.2583	0
2022-09-03 17:40:00	25.2583	25.25696	25.2583	0
2022-09-03 17:45:00	25.2583	25.25763	25.2583	0
2022-09-03 17:50:00	25.2583	25.2583	25.2583	0
2022-09-03 17:55:00	25.2583	25.2583	25.2583	0
2022-09-03 18:00:00	25.2583	25.2583	25.2583	0
2022-09-03 18:05:00	25.2583	25.2583	25.2583	0
2022-09-03 18:10:00	25.2516	25.25763	25.2516	0
2022-09-03 18:15:00	25.2516	25.25696	25.2516	0
2022-09-03 18:20:00	25.2574	25.25687	25.2574	0
2022-09-03 18:25:00	25.2577	25.25681	25.2577	0
2022-09-03 18:30:00	25.2579	25.25677	25.2579	0
2022-09-03 18:35:00	25.258	25.25674	25.258	0
2022-09-03 18:40:00	25.2581	25.25672	25.2581	0
2022-09-03 18:45:00	25.2515	25.25604	25.2515	0
2022-09-03 18:50:00	25.2515	25.25536	25.2515	0
2022-09-03 18:55:00	25.2516	25.25469	25.2516	0
2022-09-03 19:00:00	25.2516	25.25469	25.2516	0
2022-09-03 19:05:00	25.2449	25.25402	25.2449	0
2022-09-03 19:10:00	25.2449	25.25277	25.2449	0
2022-09-03 19:15:00	25.2516	25.25216	25.2516	0
2022-09-03 19:20:00	25.2516	25.25153	25.2516	0
2022-09-03 19:25:00	25.2516	25.25089	25.2516	0
2022-09-03 19:30:00	25.2516	25.25024	25.2516	0
2022-09-03 19:35:00	25.2449	25.24958	25.2449	0
2022-09-03 19:40:00	25.2449	25.24892	25.2449	0
2022-09-03 19:45:00	25.2516	25.24892	25.2516	0
2022-09-03 19:50:00	25.2449	25.24825	25.2449	0
2022-09-03 19:55:00	25.2449	25.24825	25.2449	0
2022-09-03 20:00:00	25.2449	25.24825	25.2449	0
2022-09-03 20:05:00	25.2449	25.24758	25.2449	0
2022-09-03 20:10:00	25.2449	25.24691	25.2449	0
2022-09-03 20:15:00	25.2449	25.24624	25.2449	0
2022-09-03 20:20:00	25.2449	25.24557	25.2449	0
2022-09-03 20:25:00	25.2449	25.24557	25.2449	0
2022-09-03 20:30:00	25.2449	25.24557	25.2449	0
2022-09-03 20:35:00	25.2449	25.2449	25.2449	0
2022-09-03 20:40:00	25.2449	25.2449	25.2449	0
2022-09-03 20:45:00	25.2449	25.2449	25.2449	0
2022-09-03 20:50:00	25.2449	25.2449	25.2449	0
2022-09-03 20:55:00	25.2449	25.2449	25.2449	0
2022-09-03 21:00:00	25.2449	25.2449	25.2449	0
2022-09-03 21:05:00	25.2449	25.2449	25.2449	0
2022-09-03 21:10:00	25.2449	25.2449	25.2449	0
2022-09-03 21:15:00	25.2449	25.2449	25.2449	0
2022-09-03 21:20:00	25.2449	25.2449	25.2449	0
2022-09-03 21:25:00	25.2449	25.2449	25.2449	0
2022-09-03 21:30:00	25.2449	25.2449	25.2449	0
2022-09-03 21:35:00	25.2449	25.2449	25.2449	0
2022-09-03 21:40:00	25.2383	25.24424	25.2383	0
2022-09-03 21:45:00	25.2383	25.24358	25.2383	0
2022-09-03 21:50:00	25.2449	25.24358	25.2449	0
2022-09-03 21:55:00	25.2383	25.24292	25.2383	0
2022-09-03 22:00:00	25.2383	25.24226	25.2383	0
2022-09-03 22:05:00	25.2383	25.2416	25.2383	0
2022-09-03 22:10:00	25.2316	25.24027	25.2316	0
2022-09-03 22:15:00	25.2383	25.23961	25.2383	0
2022-09-03 22:20:00	25.2383	25.23895	25.2383	0
2022-09-03 22:25:00	25.2383	25.23829	25.2383	0
2022-09-03 22:30:00	25.2383	25.23829	25.2383	0
2022-09-03 22:35:00	25.2316	25.23762	25.2316	0
2022-09-03 22:40:00	25.2383	25.23696	25.2383	0
2022-09-03 22:45:00	25.2383	25.23696	25.2383	0
2022-09-03 22:50:00	25.2383	25.23696	25.2383	0
2022-09-03 22:55:00	25.2383	25.23696	25.2383	0
2022-09-03 23:00:00	25.2383	25.23763	25.2383	0
2022-09-03 23:05:00	25.2383	25.23763	25.2383	0
2022-09-03 23:10:00	25.2316	25.23696	25.2316	0
2022-09-03 23:15:00	25.2383	25.23696	25.2383	0
2022-09-03 23:20:00	25.2316	25.23629	25.2316	0
2022-09-03 23:25:00	25.2316	25.23629	25.2316	0
2022-09-03 23:30:00	25.2316	25.23562	25.2316	0
2022-09-03 23:35:00	25.2383	25.23562	25.2383	0
2022-09-03 23:40:00	25.2316	25.23495	25.2316	0
2022-09-03 23:45:00	25.2316	25.23428	25.2316	0
2022-09-03 23:50:00	25.2316	25.23361	25.2316	0
2022-09-03 23:55:00	25.2316	25.23294	25.2316	0
2022-09-04 00:00:00	25.2316	25.23294	25.2316	0
2022-09-04 00:05:00	25.2249	25.2316	25.2249	0
2022-09-04 00:10:00	25.2316	25.2316	25.2316	0
2022-09-04 00:15:00	25.2316	25.2316	25.2316	0
2022-09-04 00:20:00	25.2316	25.2316	25.2316	0
2022-09-04 00:25:00	25.2316	25.23093	25.2316	0
2022-09-04 00:30:00	25.2316	25.23093	25.2316	0
2022-09-04 00:35:00	25.2316	25.23093	25.2316	0
2022-09-04 00:40:00	25.2316	25.23093	25.2316	0
2022-09-04 00:45:00	25.2249	25.23026	25.2249	0
2022-09-04 00:50:00	25.2316	25.23026	25.2316	0
2022-09-04 00:55:00	25.2316	25.23093	25.2316	0
2022-09-04 01:00:00	25.2316	25.23093	25.2316	0
2022-09-04 01:05:00	25.2316	25.23093	25.2316	0
2022-09-04 01:10:00	25.2383	25.2316	25.2383	0
2022-09-04 01:15:00	25.2316	25.2316	25.2316	0
2022-09-04 01:20:00	25.2316	25.2316	25.2316	0
2022-09-04 01:25:00	25.2316	25.2316	25.2316	0
2022-09-04 01:30:00	25.2316	25.2316	25.2316	0
2022-09-04 01:35:00	25.2316	25.23227	25.2316	0
2022-09-04 01:40:00	25.2316	25.23227	25.2316	0
2022-09-04 01:45:00	25.2316	25.23227	25.2316	0
2022-09-04 01:50:00	25.2316	25.23227	25.2316	0
2022-09-04 01:55:00	25.2316	25.23227	25.2316	0
2022-09-04 02:00:00	25.2316	25.2316	25.2316	0
2022-09-04 02:05:00	25.2316	25.2316	25.2316	0
2022-09-04 02:10:00	25.2316	25.2316	25.2316	0
2022-09-04 02:15:00	25.2316	25.2316	25.2316	0
2022-09-04 02:20:00	25.2316	25.2316	25.2316	0
2022-09-04 02:25:00	25.2249	25.23093	25.2249	0
2022-09-04 02:30:00	25.2249	25.23026	25.2249	0
2022-09-04 02:35:00	25.2249	25.22959	25.2249	0
2022-09-04 02:40:00	25.2249	25.22892	25.2249	0
2022-09-04 02:45:00	25.2316	25.22892	25.2316	0
2022-09-04 02:50:00	25.2249	25.22825	25.2249	0
2022-09-04 02:55:00	25.2316	25.22825	25.2316	0
2022-09-04 03:00:00	25.2249	25.22758	25.2249	0
2022-09-04 03:05:00	25.2249	25.22691	25.2249	0
2022-09-04 03:10:00	25.2316	25.22691	25.2316	0
2022-09-04 03:15:00	25.2316	25.22758	25.2316	0
2022-09-04 03:20:00	25.2316	25.22825	25.2316	0
2022-09-04 03:25:00	25.2316	25.22892	25.2316	0
2022-09-04 03:30:00	25.2316	25.22959	25.2316	0
2022-09-04 03:35:00	25.2316	25.22959	25.2316	0
2022-09-04 03:40:00	25.2316	25.23026	25.2316	0
2022-09-04 03:45:00	25.2316	25.23026	25.2316	0
2022-09-04 03:50:00	25.2316	25.23093	25.2316	0
2022-09-04 03:55:00	25.2316	25.2316	25.2316	0
2022-09-04 04:00:00	25.2316	25.2316	25.2316	0
2022-09-04 04:05:00	25.2316	25.2316	25.2316	0
2022-09-04 04:10:00	25.2316	25.2316	25.2316	0
2022-09-04 04:15:00	25.2249	25.23093	25.2249	0
2022-09-04 04:20:00	25.2316	25.23093	25.2316	0
2022-09-04 04:25:00	25.2316	25.23093	25.2316	0
2022-09-04 04:30:00	25.2316	25.23093	25.2316	0
2022-09-04 04:35:00	25.2316	25.23093	25.2316	0
2022-09-04 04:40:00	25.2316	25.23093	25.2316	0
2022-09-04 04:45:00	25.2316	25.23093	25.2316	0
2022-09-04 04:50:00	25.2383	25.2316	25.2383	0
2022-09-04 04:55:00	25.2316	25.2316	25.2316	0
2022-09-04 05:00:00	25.2316	25.2316	25.2316	0
2022-09-04 05:05:00	25.2316	25.23227	25.2316	0
2022-09-04 05:10:00	25.2316	25.23227	25.2316	0
2022-09-04 05:15:00	25.2316	25.23227	25.2316	0
2022-09-04 05:20:00	25.2316	25.23227	25.2316	0
2022-09-04 05:25:00	25.2316	25.23227	25.2316	0
2022-09-04 05:30:00	25.2316	25.23227	25.2316	0
2022-09-04 05:35:00	25.2316	25.23227	25.2316	0
2022-09-04 05:40:00	25.2316	25.2316	25.2316	0
2022-09-04 05:45:00	25.2308	25.23152	25.2308	0
2022-09-04 05:50:00	25.2311	25.23147	25.2311	0
2022-09-04 05:55:00	25.2313	25.23144	25.2313	0
2022-09-04 06:00:00	25.2314	25.23142	25.2314	0
2022-09-04 06:05:00	25.2315	25.23141	25.2315	0
2022-09-04 06:10:00	25.2315	25.2314	25.2315	0
2022-09-04 06:15:00	25.2315	25.23139	25.2315	0
2022-09-04 06:20:00	25.2316	25.23139	25.2316	0
2022-09-04 06:25:00	25.2316	25.23139	25.2316	0
2022-09-04 06:30:00	25.2316	25.23139	25.2316	0
2022-09-04 06:35:00	25.2316	25.23147	25.2316	0
2022-09-04 06:40:00	25.2316	25.23152	25.2316	0
2022-09-04 06:45:00	25.2316	25.23155	25.2316	0
2022-09-04 06:50:00	25.2316	25.23157	25.2316	0
2022-09-04 06:55:00	25.2316	25.23158	25.2316	0
2022-09-04 07:00:00	25.2316	25.23159	25.2316	0
2022-09-04 07:05:00	25.2316	25.2316	25.2316	0
2022-09-04 07:10:00	25.2316	25.2316	25.2316	0
2022-09-04 07:15:00	25.2316	25.2316	25.2316	0
2022-09-04 07:20:00	25.2316	25.2316	25.2316	0
2022-09-04 07:25:00	25.2316	25.2316	25.2316	0
2022-09-04 07:30:00	25.2316	25.2316	25.2316	0
2022-09-04 07:35:00	25.2316	25.2316	25.2316	0
2022-09-04 07:40:00	25.2316	25.2316	25.2316	0
2022-09-04 07:45:00	25.2316	25.2316	25.2316	0
2022-09-04 07:50:00	25.2316	25.2316	25.2316	0
2022-09-04 07:55:00	25.2316	25.2316	25.2316	0
2022-09-04 08:00:00	25.2316	25.2316	25.2316	0
2022-09-04 08:05:00	25.2316	25.2316	25.2316	0
2022-09-04 08:10:00	25.2316	25.2316	25.2316	0
2022-09-04 08:15:00	25.2316	25.2316	25.2316	0
2022-09-04 08:20:00	25.2316	25.2316	25.2316	0
2022-09-04 08:25:00	25.2316	25.2316	25.2316	0
2022-09-04 08:30:00	25.2249	25.23093	25.2249	0
2022-09-04 08:35:00	25.2316	25.23093	25.2316	0
2022-09-04 08:40:00	25.2316	25.23093	25.2316	0
2022-09-04 08:45:00	25.2316	25.23093	25.2316	0
2022-09-04 08:50:00	25.2316	25.23093	25.2316	0
2022-09-04 08:55:00	25.2316	25.23093	25.2316	0
2022-09-04 09:00:00	25.2316	25.23093	25.2316	0
2022-09-04 09:05:00	25.2316	25.23093	25.2316	0
2022-09-04 09:10:00	25.2316	25.23093	25.2316	0
2022-09-04 09:15:00	25.2316	25.23093	25.2316	0
2022-09-04 09:20:00	25.2316	25.2316	25.2316	0
2022-09-04 09:25:00	25.2316	25.2316	25.2316	0
2022-09-04 09:30:00	25.2316	25.2316	25.2316	0
2022-09-04 09:35:00	25.2316	25.2316	25.2316	0
2022-09-04 09:40:00	25.2383	25.23227	25.2383	0
2022-09-04 09:45:00	25.2383	25.23294	25.2383	0
2022-09-04 09:50:00	25.2383	25.23361	25.2383	0
2022-09-04 09:55:00	25.2383	25.23428	25.2383	0
2022-09-04 10:00:00	25.2316	25.23428	25.2316	0
2022-09-04 10:05:00	25.2316	25.23428	25.2316	0
2022-09-04 10:10:00	25.2383	25.23495	25.2383	0
2022-09-04 10:15:00	25.2316	25.23495	25.2316	0
2022-09-04 10:20:00	25.2316	25.23495	25.2316	0
2022-09-04 10:25:00	25.2316	25.23495	25.2316	0
2022-09-04 10:30:00	25.2316	25.23428	25.2316	0
2022-09-04 10:35:00	25.2316	25.23361	25.2316	0
2022-09-04 10:40:00	25.2316	25.23294	25.2316	0
2022-09-04 10:45:00	25.2383	25.23294	25.2383	0
2022-09-04 10:50:00	25.2316	25.23294	25.2316	0
2022-09-04 10:55:00	25.2316	25.23294	25.2316	0
2022-09-04 11:00:00	25.2316	25.23227	25.2316	0
2022-09-04 11:05:00	25.2383	25.23294	25.2383	0
2022-09-04 11:10:00	25.2383	25.23361	25.2383	0
2022-09-04 11:15:00	25.2316	25.23361	25.2316	0
2022-09-04 11:20:00	25.2316	25.23361	25.2316	0
2022-09-04 11:25:00	25.2316	25.23361	25.2316	0
2022-09-04 11:30:00	25.2316	25.23361	25.2316	0
2022-09-04 11:35:00	25.2383	25.23361	25.2383	0
2022-09-04 11:40:00	25.2383	25.23428	25.2383	0
2022-09-04 11:45:00	25.2383	25.23495	25.2383	0
2022-09-04 11:50:00	25.2383	25.23562	25.2383	0
2022-09-04 11:55:00	25.2383	25.23562	25.2383	0
2022-09-04 12:00:00	25.2383	25.23562	25.2383	0
2022-09-04 12:05:00	25.2383	25.23629	25.2383	0
2022-09-04 12:10:00	25.2383	25.23696	25.2383	0
2022-09-04 12:15:00	25.2383	25.23763	25.2383	0
2022-09-04 12:20:00	25.2383	25.2383	25.2383	0
2022-09-04 12:25:00	25.2449	25.23896	25.2449	0
2022-09-04 12:30:00	25.2383	25.23896	25.2383	0
2022-09-04 12:35:00	25.2383	25.23896	25.2383	0
2022-09-04 12:40:00	25.2449	25.23962	25.2449	0
2022-09-04 12:45:00	25.2383	25.23962	25.2383	0
2022-09-04 12:50:00	25.2383	25.23962	25.2383	0
2022-09-04 12:55:00	25.2449	25.24028	25.2449	0
2022-09-04 13:00:00	25.2383	25.24028	25.2383	0
2022-09-04 13:05:00	25.2449	25.24094	25.2449	0
2022-09-04 13:10:00	25.2449	25.2416	25.2449	0
2022-09-04 13:15:00	25.2449	25.2416	25.2449	0
2022-09-04 13:20:00	25.2383	25.2416	25.2383	0
2022-09-04 13:25:00	25.2383	25.2416	25.2383	0
2022-09-04 13:30:00	25.2383	25.24094	25.2383	0
2022-09-04 13:35:00	25.2383	25.24094	25.2383	0
2022-09-04 13:40:00	25.2383	25.24094	25.2383	0
2022-09-04 13:45:00	25.2449	25.24094	25.2449	0
2022-09-04 13:50:00	25.2449	25.2416	25.2449	0
2022-09-04 13:55:00	25.2449	25.2416	25.2449	0
2022-09-04 14:00:00	25.2449	25.2416	25.2449	0
2022-09-04 14:05:00	25.2449	25.2416	25.2449	0
2022-09-04 14:10:00	25.2449	25.24226	25.2449	0
2022-09-04 14:15:00	25.2449	25.24292	25.2449	0
2022-09-04 14:20:00	25.2449	25.24358	25.2449	0
2022-09-04 14:25:00	25.2449	25.24424	25.2449	0
2022-09-04 14:30:00	25.2383	25.24424	25.2383	0
2022-09-04 14:35:00	25.2449	25.24424	25.2449	0
2022-09-04 14:40:00	25.2449	25.24424	25.2449	0
2022-09-04 14:45:00	25.2449	25.24424	25.2449	0
2022-09-04 14:50:00	25.2383	25.24358	25.2383	0
2022-09-04 14:55:00	25.2449	25.24358	25.2449	0
2022-09-04 15:00:00	25.2449	25.24358	25.2449	0
2022-09-04 15:05:00	25.2449	25.24358	25.2449	0
2022-09-04 15:10:00	25.2449	25.24358	25.2449	0
2022-09-04 15:15:00	25.2449	25.24358	25.2449	0
2022-09-04 15:20:00	25.2449	25.24424	25.2449	0
2022-09-04 15:25:00	25.2449	25.24424	25.2449	0
2022-09-04 15:30:00	25.2516	25.24491	25.2516	0
2022-09-04 15:35:00	25.2449	25.24491	25.2449	0
2022-09-04 15:40:00	25.2449	25.24557	25.2449	0
2022-09-04 15:45:00	25.2449	25.24557	25.2449	0
2022-09-04 15:50:00	25.2449	25.24557	25.2449	0
2022-09-04 15:55:00	25.2449	25.24557	25.2449	0
2022-09-04 16:00:00	25.2449	25.24557	25.2449	0
2022-09-04 16:05:00	25.2449	25.24557	25.2449	0
2022-09-04 16:10:00	25.2449	25.24557	25.2449	0
2022-09-04 16:15:00	25.2449	25.24557	25.2449	0
2022-09-04 16:20:00	25.2449	25.2449	25.2449	0
2022-09-04 16:25:00	25.2449	25.2449	25.2449	0
2022-09-04 16:30:00	25.2449	25.2449	25.2449	0
2022-09-04 16:35:00	25.2449	25.2449	25.2449	0
2022-09-04 16:40:00	25.2449	25.2449	25.2449	0
2022-09-04 16:45:00	25.2449	25.2449	25.2449	0
2022-09-04 16:50:00	25.2516	25.24557	25.2516	0
2022-09-04 16:55:00	25.2449	25.24557	25.2449	0
2022-09-04 17:00:00	25.2449	25.24557	25.2449	0
2022-09-04 17:05:00	25.2449	25.24557	25.2449	0
2022-09-04 17:10:00	25.2449	25.24557	25.2449	0
2022-09-04 17:15:00	25.2449	25.24557	25.2449	0
2022-09-04 17:20:00	25.2449	25.24557	25.2449	0
2022-09-04 17:25:00	25.2449	25.24557	25.2449	0
2022-09-04 17:30:00	25.2449	25.24557	25.2449	0
2022-09-04 17:35:00	25.2383	25.24491	25.2383	0
2022-09-04 17:40:00	25.2449	25.24424	25.2449	0
2022-09-04 17:45:00	25.2449	25.24424	25.2449	0
2022-09-04 17:50:00	25.2449	25.24424	25.2449	0
2022-09-04 17:55:00	25.2383	25.24358	25.2383	0
2022-09-04 18:00:00	25.2449	25.24358	25.2449	0
2022-09-04 18:05:00	25.2449	25.24358	25.2449	0
2022-09-04 18:10:00	25.2449	25.24358	25.2449	0
2022-09-04 18:15:00	25.2449	25.24358	25.2449	0
2022-09-04 18:20:00	25.2449	25.24358	25.2449	0
2022-09-04 18:25:00	25.2449	25.24424	25.2449	0
2022-09-04 18:30:00	25.2449	25.24424	25.2449	0
2022-09-04 18:35:00	25.2449	25.24424	25.2449	0
2022-09-04 18:40:00	25.2449	25.24424	25.2449	0
2022-09-04 18:45:00	25.2383	25.24424	25.2383	0
2022-09-04 18:50:00	25.2449	25.24424	25.2449	0
2022-09-04 18:55:00	25.2383	25.24358	25.2383	0
2022-09-04 19:00:00	25.2449	25.24358	25.2449	0
2022-09-04 19:05:00	25.2449	25.24358	25.2449	0
2022-09-04 19:10:00	25.2383	25.24292	25.2383	0
2022-09-04 19:15:00	25.2449	25.24292	25.2449	0
2022-09-04 19:20:00	25.2449	25.24292	25.2449	0
2022-09-04 19:25:00	25.2383	25.24226	25.2383	0
2022-09-04 19:30:00	25.2449	25.24226	25.2449	0
2022-09-04 19:35:00	25.2449	25.24292	25.2449	0
2022-09-04 19:40:00	25.2383	25.24226	25.2383	0
2022-09-04 19:45:00	25.2383	25.24226	25.2383	0
2022-09-04 19:50:00	25.2383	25.2416	25.2383	0
2022-09-04 19:55:00	25.2383	25.24094	25.2383	0
2022-09-04 20:00:00	25.2383	25.24094	25.2383	0
2022-09-04 20:05:00	25.2383	25.24028	25.2383	0
2022-09-04 20:10:00	25.2383	25.23962	25.2383	0
2022-09-04 20:15:00	25.2383	25.23962	25.2383	0
2022-09-04 20:20:00	25.2383	25.23896	25.2383	0
2022-09-04 20:25:00	25.2383	25.2383	25.2383	0
2022-09-04 20:30:00	25.2316	25.23763	25.2316	0
2022-09-04 20:35:00	25.2316	25.23696	25.2316	0
2022-09-04 20:40:00	25.2316	25.23629	25.2316	0
2022-09-04 20:45:00	25.2316	25.23562	25.2316	0
2022-09-04 20:50:00	25.2383	25.23562	25.2383	0
2022-09-04 20:55:00	25.2316	25.23495	25.2316	0
2022-09-04 21:00:00	25.2316	25.23428	25.2316	0
2022-09-04 21:05:00	25.2316	25.23361	25.2316	0
2022-09-04 21:10:00	25.2316	25.23294	25.2316	0
2022-09-04 21:15:00	25.2316	25.23227	25.2316	0
2022-09-04 21:20:00	25.2316	25.23227	25.2316	0
2022-09-04 21:25:00	25.2316	25.23227	25.2316	0
2022-09-04 21:30:00	25.2316	25.23227	25.2316	0
2022-09-04 21:35:00	25.2316	25.23227	25.2316	0
2022-09-04 21:40:00	25.2316	25.2316	25.2316	0
2022-09-04 21:45:00	25.2316	25.2316	25.2316	0
2022-09-04 21:50:00	25.2316	25.2316	25.2316	0
2022-09-04 21:55:00	25.2316	25.2316	25.2316	0
2022-09-04 22:00:00	25.2249	25.23093	25.2249	0
2022-09-04 22:05:00	25.2249	25.23026	25.2249	0
2022-09-04 22:10:00	25.2249	25.22959	25.2249	0
2022-09-04 22:15:00	25.2249	25.22892	25.2249	0
2022-09-04 22:20:00	25.2249	25.22825	25.2249	0
2022-09-04 22:25:00	25.2316	25.22825	25.2316	0
2022-09-04 22:30:00	25.2249	25.22758	25.2249	0
2022-09-04 22:35:00	25.2316	25.22758	25.2316	0
2022-09-04 22:40:00	25.2316	25.22758	25.2316	0
2022-09-04 22:45:00	25.2316	25.22758	25.2316	0
2022-09-04 22:50:00	25.2249	25.22758	25.2249	0
2022-09-04 22:55:00	25.2249	25.22758	25.2249	0
2022-09-04 23:00:00	25.2249	25.22758	25.2249	0
2022-09-04 23:05:00	25.2183	25.22692	25.2183	0
2022-09-04 23:10:00	25.2249	25.22692	25.2249	0
2022-09-04 23:15:00	25.2249	25.22625	25.2249	0
2022-09-04 23:20:00	25.2249	25.22625	25.2249	0
2022-09-04 23:25:00	25.2183	25.22492	25.2183	0
2022-09-04 23:30:00	25.2183	25.22359	25.2183	0
2022-09-04 23:35:00	25.2183	25.22226	25.2183	0
2022-09-04 23:40:00	25.2183	25.2216	25.2183	0
2022-09-04 23:45:00	25.2183	25.22094	25.2183	0
2022-09-04 23:50:00	25.2183	25.22028	25.2183	0
2022-09-04 23:55:00	25.2183	25.22028	25.2183	0
2022-09-05 00:00:00	25.2183	25.21962	25.2183	0
2022-09-05 00:05:00	25.2183	25.21896	25.2183	0
2022-09-05 00:10:00	25.2183	25.2183	25.2183	0
2022-09-05 00:15:00	25.2116	25.21763	25.2116	0
2022-09-05 00:20:00	25.2116	25.21696	25.2116	0
2022-09-05 00:25:00	25.2116	25.21629	25.2116	0
2022-09-05 00:30:00	25.2116	25.21562	25.2116	0
2022-09-05 00:35:00	25.2116	25.21495	25.2116	0
2022-09-05 00:40:00	25.2116	25.21428	25.2116	0
2022-09-05 00:45:00	25.2116	25.21361	25.2116	0
2022-09-05 00:50:00	25.2116	25.21294	25.2116	0
2022-09-05 00:55:00	25.2116	25.21227	25.2116	0
2022-09-05 01:00:00	25.2116	25.2116	25.2116	0
2022-09-05 01:05:00	25.2116	25.2116	25.2116	0
2022-09-05 01:10:00	25.2116	25.2116	25.2116	0
2022-09-05 01:15:00	25.2116	25.2116	25.2116	0
2022-09-05 01:20:00	25.2116	25.2116	25.2116	0
2022-09-05 01:25:00	25.2183	25.21227	25.2183	0
2022-09-05 01:30:00	25.2116	25.21227	25.2116	0
2022-09-05 01:35:00	25.2116	25.21227	25.2116	0
2022-09-05 01:40:00	25.2116	25.21227	25.2116	0
2022-09-05 01:45:00	25.2116	25.21227	25.2116	0
2022-09-05 01:50:00	25.2116	25.21227	25.2116	0
2022-09-05 01:55:00	25.2049	25.2116	25.2049	0
2022-09-05 02:00:00	25.2116	25.2116	25.2116	0
2022-09-05 02:05:00	25.2116	25.2116	25.2116	0
2022-09-05 02:10:00	25.2049	25.21093	25.2049	0
2022-09-05 02:15:00	25.2049	25.20959	25.2049	0
2022-09-05 02:20:00	25.2049	25.20892	25.2049	0
2022-09-05 02:25:00	25.2049	25.20825	25.2049	0
2022-09-05 02:30:00	25.2049	25.20758	25.2049	0
2022-09-05 02:35:00	25.2049	25.20691	25.2049	0
2022-09-05 02:40:00	25.2049	25.20624	25.2049	0
2022-09-05 02:45:00	25.2049	25.20624	25.2049	0
2022-09-05 02:50:00	25.2049	25.20557	25.2049	0
2022-09-05 02:55:00	25.2049	25.2049	25.2049	0
2022-09-05 03:00:00	25.2049	25.2049	25.2049	0
2022-09-05 03:05:00	25.2049	25.2049	25.2049	0
2022-09-05 03:10:00	25.2049	25.2049	25.2049	0
2022-09-05 03:15:00	25.2049	25.2049	25.2049	0
2022-09-05 03:20:00	25.2049	25.2049	25.2049	0
2022-09-05 03:25:00	25.2049	25.2049	25.2049	0
2022-09-05 03:30:00	25.1982	25.20423	25.1982	0
2022-09-05 03:35:00	25.2049	25.20423	25.2049	0
2022-09-05 03:40:00	25.2049	25.20423	25.2049	0
2022-09-05 03:45:00	25.1982	25.20356	25.1982	0
2022-09-05 03:50:00	25.1982	25.20289	25.1982	0
2022-09-05 03:55:00	25.2049	25.20289	25.2049	0
2022-09-05 04:00:00	25.2049	25.20289	25.2049	0
2022-09-05 04:05:00	25.1982	25.20222	25.1982	0
2022-09-05 04:10:00	25.1982	25.20155	25.1982	0
2022-09-05 04:15:00	25.1982	25.20088	25.1982	0
2022-09-05 04:20:00	25.1916	25.20022	25.1916	0
2022-09-05 04:25:00	25.1916	25.19889	25.1916	0
2022-09-05 04:30:00	25.1982	25.19822	25.1982	0
2022-09-05 04:35:00	25.1849	25.19689	25.1849	0
2022-09-05 04:40:00	25.1916	25.19623	25.1916	0
2022-09-05 04:45:00	25.1916	25.1949	25.1916	0
2022-09-05 04:50:00	25.1982	25.19423	25.1982	0
2022-09-05 04:55:00	25.1916	25.19357	25.1916	0
2022-09-05 05:00:00	25.1916	25.19291	25.1916	0
2022-09-05 05:05:00	25.1916	25.19225	25.1916	0
2022-09-05 05:10:00	25.1916	25.19225	25.1916	0
2022-09-05 05:15:00	25.1516	25.18825	25.1516	0
2022-09-05 05:20:00	25.0849	25.17692	25.0849	0
2022-09-05 05:25:00	25.0315	25.16158	25.0315	0
2022-09-05 05:30:00	24.9915	25.14157	24.9915	0
2022-09-05 05:35:00	25.0048	25.12289	25.0048	0
2022-09-05 05:40:00	25.0648	25.10955	25.0648	0
2022-09-05 05:45:00	25.0915	25.09954	25.0915	0
2022-09-05 05:50:00	25.0515	25.08553	25.0515	0
2022-09-05 05:55:00	25.0782	25.07419	25.0782	0
2022-09-05 06:00:00	25.0849	25.06352	25.0849	0
2022-09-05 06:05:00	25.0982	25.05818	25.0982	0
2022-09-05 06:10:00	25.1049	25.06018	25.1049	0
2022-09-05 06:15:00	25.1115	25.06818	25.1115	0
2022-09-05 06:20:00	25.1182	25.08085	25.1182	0
2022-09-05 06:25:00	25.1182	25.09219	25.1182	0
2022-09-05 06:30:00	25.1249	25.0982	25.1249	0
2022-09-05 06:35:00	25.1249	25.10154	25.1249	0
2022-09-05 06:40:00	25.1315	25.10954	25.1315	0
2022-09-05 06:45:00	25.1382	25.11554	25.1382	0
2022-09-05 06:50:00	25.1382	25.12087	25.1382	0
2022-09-05 06:55:00	25.1382	25.12487	25.1382	0
2022-09-05 07:00:00	25.1449	25.12887	25.1449	0
2022-09-05 07:05:00	25.1449	25.13221	25.1449	0
2022-09-05 07:10:00	25.1516	25.13555	25.1516	0
2022-09-05 07:15:00	25.1582	25.13955	25.1582	0
2022-09-05 07:20:00	25.1582	25.14288	25.1582	0
2022-09-05 07:25:00	25.1582	25.14621	25.1582	0
2022-09-05 07:30:00	25.1649	25.14955	25.1649	0
2022-09-05 07:35:00	25.1649	25.15222	25.1649	0
2022-09-05 07:40:00	25.1649	25.15489	25.1649	0
2022-09-05 07:45:00	25.1716	25.15823	25.1716	0
2022-09-05 07:50:00	25.1716	25.1609	25.1716	0
2022-09-05 07:55:00	25.1716	25.16357	25.1716	0
2022-09-05 08:00:00	25.1382	25.16223	25.1382	0
2022-09-05 08:05:00	25.1049	25.1569	25.1049	0
2022-09-05 08:10:00	25.1049	25.15157	25.1049	0
2022-09-05 08:15:00	25.0982	25.14557	25.0982	0
2022-09-05 08:20:00	25.0782	25.1369	25.0782	0
2022-09-05 08:25:00	25.0849	25.1289	25.0849	0
2022-09-05 08:30:00	25.0782	25.12023	25.0782	0
2022-09-05 08:35:00	25.0448	25.10755	25.0448	0
2022-09-05 08:40:00	25.0382	25.09421	25.0382	0
2022-09-05 08:45:00	25.0315	25.0802	25.0315	0
2022-09-05 08:50:00	25.0182	25.0682	25.0182	0
2022-09-05 08:55:00	25.0048	25.05819	25.0048	0
2022-09-05 09:00:00	25.0448	25.05218	25.0448	0
2022-09-05 09:05:00	25.0715	25.04951	25.0715	0
2022-09-05 09:10:00	25.0715	25.04884	25.0715	0
2022-09-05 09:15:00	25.0782	25.04817	25.0782	0
2022-09-05 09:20:00	25.0448	25.04483	25.0448	0
2022-09-05 09:25:00	24.9981	25.04016	24.9981	0
2022-09-05 09:30:00	24.9648	25.03282	24.9648	0
2022-09-05 09:35:00	24.9581	25.02548	24.9581	0
2022-09-05 09:40:00	24.9715	25.02081	24.9715	0
2022-09-05 09:45:00	25.0382	25.02415	25.0382	0
2022-09-05 09:50:00	25.0849	25.02816	25.0849	0
2022-09-05 09:55:00	25.1115	25.03216	25.1115	0
2022-09-05 10:00:00	25.1249	25.0375	25.1249	0
2022-09-05 10:05:00	25.1382	25.0435	25.1382	0
2022-09-05 10:10:00	25.1516	25.05418	25.1516	0
2022-09-05 10:15:00	25.1582	25.07019	25.1582	0
2022-09-05 10:20:00	25.1649	25.0902	25.1649	0
2022-09-05 10:25:00	25.1782	25.11221	25.1782	0
2022-09-05 10:30:00	25.1782	25.13288	25.1782	0
2022-09-05 10:35:00	25.1849	25.14755	25.1849	0
2022-09-05 10:40:00	25.1982	25.15888	25.1982	0
2022-09-05 10:45:00	25.2049	25.16822	25.2049	0
2022-09-05 10:50:00	25.2049	25.17622	25.2049	0
2022-09-05 10:55:00	25.2116	25.18356	25.2116	0
2022-09-05 11:00:00	25.2116	25.18956	25.2116	0
2022-09-05 11:05:00	25.2183	25.19557	25.2183	0
2022-09-05 11:10:00	25.2183	25.20091	25.2183	0
2022-09-05 11:15:00	25.2249	25.20558	25.2249	0
2022-09-05 11:20:00	25.2249	25.21025	25.2249	0
2022-09-05 11:25:00	25.2316	25.21492	25.2316	0
2022-09-05 11:30:00	25.2116	25.21626	25.2116	0
2022-09-05 11:35:00	25.2183	25.2176	25.2183	0
2022-09-05 11:40:00	25.2249	25.2196	25.2249	0
2022-09-05 11:45:00	25.2316	25.2216	25.2316	0
2022-09-05 11:50:00	25.2316	25.2236	25.2316	0
2022-09-05 11:55:00	25.2049	25.22226	25.2049	0
2022-09-05 12:00:00	25.2183	25.22226	25.2183	0
2022-09-05 12:05:00	25.2249	25.22226	25.2249	0
2022-09-05 12:10:00	25.2249	25.22226	25.2249	0
2022-09-05 12:15:00	25.2316	25.22226	25.2316	0
2022-09-05 12:20:00	25.2316	25.22426	25.2316	0
2022-09-05 12:25:00	25.2383	25.22626	25.2383	0
2022-09-05 12:30:00	25.2383	25.2276	25.2383	0
2022-09-05 12:35:00	25.2383	25.22827	25.2383	0
2022-09-05 12:40:00	25.2449	25.2296	25.2449	0
2022-09-05 12:45:00	25.2449	25.2336	25.2449	0
2022-09-05 12:50:00	25.2449	25.23626	25.2449	0
2022-09-05 12:55:00	25.2449	25.23826	25.2449	0
2022-09-05 13:00:00	25.2383	25.2396	25.2383	0
2022-09-05 13:05:00	25.2383	25.24027	25.2383	0
2022-09-05 13:10:00	25.2383	25.24094	25.2383	0
2022-09-05 13:15:00	25.2383	25.24094	25.2383	0
2022-09-05 13:20:00	25.2449	25.2416	25.2449	0
2022-09-05 13:25:00	25.2449	25.24226	25.2449	0
2022-09-05 13:30:00	25.2316	25.24093	25.2316	0
2022-09-05 13:35:00	25.2383	25.24027	25.2383	0
2022-09-05 13:40:00	25.2383	25.23961	25.2383	0
2022-09-05 13:45:00	25.2449	25.23961	25.2449	0
2022-09-05 13:50:00	25.2449	25.24027	25.2449	0
2022-09-05 13:55:00	25.2449	25.24093	25.2449	0
2022-09-05 14:00:00	25.2383	25.24093	25.2383	0
2022-09-05 14:05:00	25.2449	25.24159	25.2449	0
2022-09-05 14:10:00	25.2449	25.24159	25.2449	0
2022-09-05 14:15:00	25.2449	25.24159	25.2449	0
2022-09-05 14:20:00	25.2449	25.24292	25.2449	0
2022-09-05 14:25:00	25.2449	25.24358	25.2449	0
2022-09-05 14:30:00	25.2449	25.24424	25.2449	0
2022-09-05 14:35:00	25.2449	25.24424	25.2449	0
2022-09-05 14:40:00	25.2516	25.24491	25.2516	0
2022-09-05 14:45:00	25.2449	25.24491	25.2449	0
2022-09-05 14:50:00	25.2449	25.24557	25.2449	0
2022-09-05 14:55:00	25.2449	25.24557	25.2449	0
2022-09-05 15:00:00	25.2516	25.24624	25.2516	0
2022-09-05 15:05:00	25.2516	25.24691	25.2516	0
2022-09-05 15:10:00	25.2516	25.24758	25.2516	0
2022-09-05 15:15:00	25.2449	25.24758	25.2449	0
2022-09-05 15:20:00	25.2516	25.24825	25.2516	0
2022-09-05 15:25:00	25.2516	25.24892	25.2516	0
2022-09-05 15:30:00	25.2516	25.24892	25.2516	0
2022-09-05 15:35:00	25.2516	25.24959	25.2516	0
2022-09-05 15:40:00	25.2516	25.25026	25.2516	0
2022-09-05 15:45:00	25.2516	25.25093	25.2516	0
2022-09-05 15:50:00	25.2516	25.25093	25.2516	0
2022-09-05 15:55:00	25.2516	25.25093	25.2516	0
2022-09-05 16:00:00	25.2449	25.25026	25.2449	0
2022-09-05 16:05:00	25.2516	25.25093	25.2516	0
2022-09-05 16:10:00	25.2449	25.25026	25.2449	0
2022-09-05 16:15:00	25.2516	25.25026	25.2516	0
2022-09-05 16:20:00	25.2449	25.24959	25.2449	0
2022-09-05 16:25:00	25.2449	25.24892	25.2449	0
2022-09-05 16:30:00	25.2449	25.24825	25.2449	0
2022-09-05 16:35:00	25.2449	25.24758	25.2449	0
2022-09-05 16:40:00	25.2449	25.24691	25.2449	0
2022-09-05 16:45:00	25.2516	25.24691	25.2516	0
2022-09-05 16:50:00	25.2449	25.24691	25.2449	0
2022-09-05 16:55:00	25.2449	25.24624	25.2449	0
2022-09-05 17:00:00	25.2516	25.24691	25.2516	0
2022-09-05 17:05:00	25.2449	25.24624	25.2449	0
2022-09-05 17:10:00	25.2449	25.24624	25.2449	0
2022-09-05 17:15:00	25.2516	25.24691	25.2516	0
2022-09-05 17:20:00	25.2516	25.24758	25.2516	0
2022-09-05 17:25:00	25.2449	25.24758	25.2449	0
2022-09-05 17:30:00	25.2516	25.24825	25.2516	0
2022-09-05 17:35:00	25.2449	25.24758	25.2449	0
2022-09-05 17:40:00	25.2449	25.24758	25.2449	0
2022-09-05 17:45:00	25.2516	25.24825	25.2516	0
2022-09-05 17:50:00	25.2449	25.24758	25.2449	0
2022-09-05 17:55:00	25.2449	25.24758	25.2449	0
2022-09-05 18:00:00	25.2449	25.24758	25.2449	0
2022-09-05 18:05:00	25.2449	25.24691	25.2449	0
2022-09-05 18:10:00	25.2449	25.24624	25.2449	0
2022-09-05 18:15:00	25.2516	25.24691	25.2516	0
2022-09-05 18:20:00	25.2449	25.24624	25.2449	0
2022-09-05 18:25:00	25.2449	25.24624	25.2449	0
2022-09-05 18:30:00	25.2449	25.24624	25.2449	0
2022-09-05 18:35:00	25.2516	25.24624	25.2516	0
2022-09-05 18:40:00	25.2449	25.24624	25.2449	0
2022-09-05 18:45:00	25.2449	25.24624	25.2449	0
2022-09-05 18:50:00	25.2449	25.24624	25.2449	0
2022-09-05 18:55:00	25.2516	25.24691	25.2516	0
2022-09-05 19:00:00	25.2449	25.24691	25.2449	0
2022-09-05 19:05:00	25.2449	25.24624	25.2449	0
2022-09-05 19:10:00	25.2441	25.24616	25.2441	0
2022-09-05 19:15:00	25.2444	25.24611	25.2444	0
2022-09-05 19:20:00	25.2446	25.24608	25.2446	0
2022-09-05 19:25:00	25.2447	25.24539	25.2447	0
2022-09-05 19:30:00	25.2448	25.24538	25.2448	0
2022-09-05 19:35:00	25.2515	25.24604	25.2515	0
2022-09-05 19:40:00	25.2449	25.24604	25.2449	0
2022-09-05 19:45:00	25.2449	25.24537	25.2449	0
2022-09-05 19:50:00	25.2382	25.2447	25.2382	0
2022-09-05 19:55:00	25.2449	25.2447	25.2449	0
2022-09-05 20:00:00	25.2449	25.24478	25.2449	0
2022-09-05 20:05:00	25.2383	25.24417	25.2383	0
2022-09-05 20:10:00	25.2383	25.24354	25.2383	0
2022-09-05 20:15:00	25.2449	25.24356	25.2449	0
2022-09-05 20:20:00	25.2449	25.24357	25.2449	0
2022-09-05 20:25:00	25.2449	25.24291	25.2449	0
2022-09-05 20:30:00	25.2449	25.24291	25.2449	0
2022-09-05 20:35:00	25.2449	25.24291	25.2449	0
2022-09-05 20:40:00	25.2449	25.24358	25.2449	0
2022-09-05 20:45:00	25.2449	25.24358	25.2449	0
2022-09-05 20:50:00	25.2449	25.24358	25.2449	0
2022-09-05 20:55:00	25.2449	25.24424	25.2449	0
2022-09-05 21:00:00	25.2383	25.24424	25.2383	0
2022-09-05 21:05:00	25.2383	25.24358	25.2383	0
2022-09-05 21:10:00	25.2383	25.24292	25.2383	0
2022-09-05 21:15:00	25.2449	25.24292	25.2449	0
2022-09-05 21:20:00	25.2449	25.24292	25.2449	0
2022-09-05 21:25:00	25.2383	25.24226	25.2383	0
2022-09-05 21:30:00	25.2383	25.2416	25.2383	0
2022-09-05 21:35:00	25.2383	25.24094	25.2383	0
2022-09-05 21:40:00	25.2383	25.24028	25.2383	0
2022-09-05 21:45:00	25.2383	25.23962	25.2383	0
2022-09-05 21:50:00	25.2383	25.23962	25.2383	0
2022-09-05 21:55:00	25.2383	25.23962	25.2383	0
2022-09-05 22:00:00	25.2383	25.23962	25.2383	0
2022-09-05 22:05:00	25.2383	25.23896	25.2383	0
2022-09-05 22:10:00	25.2383	25.2383	25.2383	0
2022-09-05 22:15:00	25.2383	25.2383	25.2383	0
2022-09-05 22:20:00	25.2383	25.2383	25.2383	0
2022-09-05 22:25:00	25.2383	25.2383	25.2383	0
2022-09-05 22:30:00	25.2316	25.23763	25.2316	0
2022-09-05 22:35:00	25.2316	25.23696	25.2316	0
2022-09-05 22:40:00	25.2316	25.23629	25.2316	0
2022-09-05 22:45:00	25.2316	25.23562	25.2316	0
2022-09-05 22:50:00	25.2316	25.23495	25.2316	0
2022-09-05 22:55:00	25.2316	25.23428	25.2316	0
2022-09-05 23:00:00	25.2316	25.23361	25.2316	0
2022-09-05 23:05:00	25.2316	25.23294	25.2316	0
2022-09-05 23:10:00	25.2316	25.23227	25.2316	0
2022-09-05 23:15:00	25.2316	25.2316	25.2316	0
2022-09-05 23:20:00	25.2316	25.2316	25.2316	0
2022-09-05 23:25:00	25.2316	25.2316	25.2316	0
2022-09-05 23:30:00	25.2249	25.23093	25.2249	0
2022-09-05 23:35:00	25.2316	25.23093	25.2316	0
2022-09-05 23:40:00	25.2316	25.23093	25.2316	0
2022-09-05 23:45:00	25.2316	25.23093	25.2316	0
2022-09-05 23:50:00	25.2316	25.23093	25.2316	0
2022-09-05 23:55:00	25.2316	25.23093	25.2316	0
2022-09-06 00:00:00	25.2316	25.23093	25.2316	0
2022-09-06 00:05:00	25.2316	25.23093	25.2316	0
2022-09-06 00:10:00	25.2316	25.23093	25.2316	0
2022-09-06 00:15:00	25.2249	25.23026	25.2249	0
2022-09-06 00:20:00	25.2316	25.23093	25.2316	0
2022-09-06 00:25:00	25.2183	25.2296	25.2183	0
2022-09-06 00:30:00	25.2249	25.22893	25.2249	0
2022-09-06 00:35:00	25.2249	25.22826	25.2249	0
2022-09-06 00:40:00	25.2183	25.22693	25.2183	0
2022-09-06 00:45:00	25.2249	25.22626	25.2249	0
2022-09-06 00:50:00	25.2183	25.22493	25.2183	0
2022-09-06 00:55:00	25.2183	25.2236	25.2183	0
2022-09-06 01:00:00	25.2183	25.22227	25.2183	0
2022-09-06 01:05:00	25.2183	25.22161	25.2183	0
2022-09-06 01:10:00	25.2183	25.22028	25.2183	0
2022-09-06 01:15:00	25.2183	25.22028	25.2183	0
2022-09-06 01:20:00	25.2183	25.21962	25.2183	0
2022-09-06 01:25:00	25.2249	25.21962	25.2249	0
2022-09-06 01:30:00	25.2183	25.21962	25.2183	0
2022-09-06 01:35:00	25.2183	25.21896	25.2183	0
2022-09-06 01:40:00	25.2183	25.21896	25.2183	0
2022-09-06 01:45:00	25.2183	25.21896	25.2183	0
2022-09-06 01:50:00	25.2249	25.21962	25.2249	0
2022-09-06 01:55:00	25.2183	25.21962	25.2183	0
2022-09-06 02:00:00	25.2183	25.21962	25.2183	0
2022-09-06 02:05:00	25.2183	25.21962	25.2183	0
2022-09-06 02:10:00	25.2183	25.21962	25.2183	0
2022-09-06 02:15:00	25.2183	25.21896	25.2183	0
2022-09-06 02:20:00	25.2183	25.21896	25.2183	0
2022-09-06 02:25:00	25.2116	25.21829	25.2116	0
2022-09-06 02:30:00	25.2183	25.21829	25.2183	0
2022-09-06 02:35:00	25.2116	25.21762	25.2116	0
2022-09-06 02:40:00	25.2116	25.21629	25.2116	0
2022-09-06 02:45:00	25.2116	25.21562	25.2116	0
2022-09-06 02:50:00	25.2116	25.21495	25.2116	0
2022-09-06 02:55:00	25.2116	25.21428	25.2116	0
2022-09-06 03:00:00	25.2116	25.21361	25.2116	0
2022-09-06 03:05:00	25.2116	25.21294	25.2116	0
2022-09-06 03:10:00	25.2116	25.21227	25.2116	0
2022-09-06 03:15:00	25.2116	25.21227	25.2116	0
2022-09-06 03:20:00	25.2116	25.2116	25.2116	0
2022-09-06 03:25:00	25.2116	25.2116	25.2116	0
2022-09-06 03:30:00	25.2116	25.2116	25.2116	0
2022-09-06 03:35:00	25.2116	25.2116	25.2116	0
2022-09-06 03:40:00	25.2116	25.2116	25.2116	0
2022-09-06 03:45:00	25.2116	25.2116	25.2116	0
2022-09-06 03:50:00	25.2116	25.2116	25.2116	0
2022-09-06 03:55:00	25.2116	25.2116	25.2116	0
2022-09-06 04:00:00	25.2116	25.2116	25.2116	0
2022-09-06 04:05:00	25.2116	25.2116	25.2116	0
2022-09-06 04:10:00	25.2116	25.2116	25.2116	0
2022-09-06 04:15:00	25.2116	25.2116	25.2116	0
2022-09-06 04:20:00	25.2116	25.2116	25.2116	0
2022-09-06 04:25:00	25.2049	25.21093	25.2049	0
2022-09-06 04:30:00	25.2049	25.21026	25.2049	0
2022-09-06 04:35:00	25.2049	25.20959	25.2049	0
2022-09-06 04:40:00	25.2049	25.20892	25.2049	0
2022-09-06 04:45:00	25.2049	25.20825	25.2049	0
2022-09-06 04:50:00	25.2049	25.20758	25.2049	0
2022-09-06 04:55:00	25.2049	25.20691	25.2049	0
2022-09-06 05:00:00	25.2049	25.20624	25.2049	0
2022-09-06 05:05:00	25.2049	25.20557	25.2049	0
2022-09-06 05:10:00	25.1982	25.20423	25.1982	0
2022-09-06 05:15:00	25.1982	25.20356	25.1982	0
2022-09-06 05:20:00	25.1916	25.20223	25.1916	0
2022-09-06 05:25:00	25.1182	25.19356	25.1182	0
2022-09-06 05:30:00	25.0849	25.18156	25.0849	0
2022-09-06 05:35:00	25.1182	25.17289	25.1182	0
2022-09-06 05:40:00	25.1382	25.16622	25.1382	0
2022-09-06 05:45:00	25.1449	25.16022	25.1449	0
2022-09-06 05:50:00	25.1516	25.15489	25.1516	0
2022-09-06 05:55:00	25.1516	25.14956	25.1516	0
2022-09-06 06:00:00	25.1582	25.14556	25.1582	0
2022-09-06 06:05:00	25.1582	25.14156	25.1582	0
2022-09-06 06:10:00	25.1582	25.13822	25.1582	0
2022-09-06 06:15:00	25.1649	25.14289	25.1649	0
2022-09-06 06:20:00	25.1382	25.14822	25.1382	0
2022-09-06 06:25:00	25.1516	25.15156	25.1516	0
2022-09-06 06:30:00	25.1516	25.1529	25.1516	0
2022-09-06 06:35:00	25.1582	25.15423	25.1582	0
2022-09-06 06:40:00	25.1582	25.15489	25.1582	0
2022-09-06 06:45:00	25.1582	25.15555	25.1582	0
2022-09-06 06:50:00	25.1582	25.15555	25.1582	0
2022-09-06 06:55:00	25.1649	25.15622	25.1649	0
2022-09-06 07:00:00	25.1649	25.15689	25.1649	0
2022-09-06 07:05:00	25.1649	25.15689	25.1649	0
2022-09-06 07:10:00	25.1649	25.15956	25.1649	0
2022-09-06 07:15:00	25.1649	25.16089	25.1649	0
2022-09-06 07:20:00	25.1716	25.16289	25.1716	0
2022-09-06 07:25:00	25.1716	25.16423	25.1716	0
2022-09-06 07:30:00	25.1649	25.1649	25.1649	0
2022-09-06 07:35:00	25.1649	25.16557	25.1649	0
2022-09-06 07:40:00	25.1716	25.16691	25.1716	0
2022-09-06 07:45:00	25.1782	25.16824	25.1782	0
2022-09-06 07:50:00	25.1716	25.16891	25.1716	0
2022-09-06 07:55:00	25.1782	25.17024	25.1782	0
2022-09-06 08:00:00	25.1782	25.17157	25.1782	0
2022-09-06 08:05:00	25.1782	25.1729	25.1782	0
2022-09-06 08:10:00	25.1716	25.1729	25.1716	0
2022-09-06 08:15:00	25.1782	25.17356	25.1782	0
2022-09-06 08:20:00	25.1782	25.17489	25.1782	0
2022-09-06 08:25:00	25.1782	25.17622	25.1782	0
2022-09-06 08:30:00	25.1782	25.17688	25.1782	0
2022-09-06 08:35:00	25.1516	25.17422	25.1516	0
2022-09-06 08:40:00	25.1449	25.17155	25.1449	0
2022-09-06 08:45:00	25.1649	25.17022	25.1649	0
2022-09-06 08:50:00	25.1649	25.16889	25.1649	0
2022-09-06 08:55:00	25.1716	25.16823	25.1716	0
2022-09-06 09:00:00	25.1716	25.16823	25.1716	0
2022-09-06 09:05:00	25.1649	25.1669	25.1649	0
2022-09-06 09:10:00	25.1716	25.16624	25.1716	0
2022-09-06 09:15:00	25.1716	25.16558	25.1716	0
2022-09-06 09:20:00	25.1716	25.16492	25.1716	0
2022-09-06 09:25:00	25.1716	25.16692	25.1716	0
2022-09-06 09:30:00	25.1782	25.17025	25.1782	0
2022-09-06 09:35:00	25.1782	25.17158	25.1782	0
2022-09-06 09:40:00	25.1782	25.17291	25.1782	0
2022-09-06 09:45:00	25.1782	25.17357	25.1782	0
2022-09-06 09:50:00	25.1782	25.17423	25.1782	0
2022-09-06 09:55:00	25.1782	25.17556	25.1782	0
2022-09-06 10:00:00	25.1716	25.17556	25.1716	0
2022-09-06 10:05:00	25.1782	25.17622	25.1782	0
2022-09-06 10:10:00	25.1782	25.17688	25.1782	0
2022-09-06 10:15:00	25.1782	25.17754	25.1782	0
2022-09-06 10:20:00	25.1782	25.17754	25.1782	0
2022-09-06 10:25:00	25.1782	25.17754	25.1782	0
2022-09-06 10:30:00	25.1782	25.17754	25.1782	0
2022-09-06 10:35:00	25.1782	25.17754	25.1782	0
2022-09-06 10:40:00	25.1782	25.17754	25.1782	0
2022-09-06 10:45:00	25.1782	25.17754	25.1782	0
2022-09-06 10:50:00	25.1782	25.1782	25.1782	0
2022-09-06 10:55:00	25.1782	25.1782	25.1782	0
2022-09-06 11:00:00	25.1782	25.1782	25.1782	0
2022-09-06 11:05:00	25.1782	25.1782	25.1782	0
2022-09-06 11:10:00	25.1782	25.1782	25.1782	0
2022-09-06 11:15:00	25.1782	25.1782	25.1782	0
2022-09-06 11:20:00	25.1782	25.1782	25.1782	0
2022-09-06 11:25:00	25.1782	25.1782	25.1782	0
2022-09-06 11:30:00	25.1849	25.17887	25.1849	0
2022-09-06 11:35:00	25.1782	25.17887	25.1782	0
2022-09-06 11:40:00	25.1849	25.17954	25.1849	0
2022-09-06 11:45:00	25.1782	25.17954	25.1782	0
2022-09-06 11:50:00	25.1782	25.17954	25.1782	0
2022-09-06 11:55:00	25.1849	25.18021	25.1849	0
2022-09-06 12:00:00	25.1782	25.18021	25.1782	0
2022-09-06 12:05:00	25.1782	25.18021	25.1782	0
2022-09-06 12:10:00	25.1782	25.18021	25.1782	0
2022-09-06 12:15:00	25.1782	25.18021	25.1782	0
2022-09-06 12:20:00	25.1849	25.18021	25.1849	0
2022-09-06 12:25:00	25.1849	25.18088	25.1849	0
2022-09-06 12:30:00	25.1582	25.17821	25.1582	0
2022-09-06 12:35:00	25.1516	25.17555	25.1516	0
2022-09-06 12:40:00	25.1649	25.17422	25.1649	0
2022-09-06 12:45:00	25.1649	25.17222	25.1649	0
2022-09-06 12:50:00	25.1716	25.17156	25.1716	0
2022-09-06 12:55:00	25.1782	25.17156	25.1782	0
2022-09-06 13:00:00	25.1315	25.16689	25.1315	0
2022-09-06 13:05:00	25.0849	25.15756	25.0849	0
2022-09-06 13:10:00	25.1049	25.14956	25.1049	0
2022-09-06 13:15:00	25.1382	25.14489	25.1382	0
2022-09-06 13:20:00	25.1516	25.14423	25.1516	0
2022-09-06 13:25:00	25.1449	25.14356	25.1449	0
2022-09-06 13:30:00	25.1516	25.14223	25.1516	0
2022-09-06 13:35:00	25.1582	25.14156	25.1582	0
2022-09-06 13:40:00	25.1649	25.14089	25.1649	0
2022-09-06 13:45:00	25.1516	25.13823	25.1516	0
2022-09-06 13:50:00	25.1582	25.1409	25.1582	0
2022-09-06 13:55:00	25.1649	25.1489	25.1649	0
2022-09-06 14:00:00	25.1716	25.15557	25.1716	0
2022-09-06 14:05:00	25.1649	25.15824	25.1649	0
2022-09-06 14:10:00	25.164	25.15948	25.164	0
2022-09-06 14:15:00	25.171	25.16209	25.171	0
2022-09-06 14:20:00	25.1779	25.16472	25.1779	0
2022-09-06 14:25:00	25.178	25.1667	25.178	0
2022-09-06 14:30:00	25.1781	25.16802	25.1781	0
2022-09-06 14:35:00	25.1781	25.17067	25.1781	0
2022-09-06 14:40:00	25.1782	25.17267	25.1782	0
2022-09-06 14:45:00	25.1849	25.17467	25.1849	0
2022-09-06 14:50:00	25.1849	25.176	25.1849	0
2022-09-06 14:55:00	25.1916	25.17867	25.1916	0
2022-09-06 15:00:00	25.1849	25.18076	25.1849	0
2022-09-06 15:05:00	25.1849	25.18215	25.1849	0
2022-09-06 15:10:00	25.1849	25.18285	25.1849	0
2022-09-06 15:15:00	25.1849	25.18354	25.1849	0
2022-09-06 15:20:00	25.1849	25.18422	25.1849	0
2022-09-06 15:25:00	25.1782	25.18423	25.1782	0
2022-09-06 15:30:00	25.1849	25.1849	25.1849	0
2022-09-06 15:35:00	25.1849	25.1849	25.1849	0
2022-09-06 15:40:00	25.1849	25.1849	25.1849	0
2022-09-06 15:45:00	25.1849	25.18423	25.1849	0
2022-09-06 15:50:00	25.1916	25.1849	25.1916	0
2022-09-06 15:55:00	25.1916	25.18557	25.1916	0
2022-09-06 16:00:00	25.1916	25.18624	25.1916	0
2022-09-06 16:05:00	25.1782	25.18557	25.1782	0
2022-09-06 16:10:00	25.1649	25.18357	25.1649	0
2022-09-06 16:15:00	25.1315	25.1789	25.1315	0
2022-09-06 16:20:00	25.1115	25.17156	25.1115	0
2022-09-06 16:25:00	25.0982	25.16289	25.0982	0
2022-09-06 16:30:00	25.0849	25.15289	25.0849	0
2022-09-06 16:35:00	25.0715	25.14155	25.0715	0
2022-09-06 16:40:00	25.0515	25.12754	25.0515	0
2022-09-06 16:45:00	25.0382	25.1122	25.0382	0
2022-09-06 16:50:00	25.0182	25.09486	25.0182	0
2022-09-06 16:55:00	25.0048	25.07752	25.0048	0
2022-09-06 17:00:00	24.9915	25.06018	24.9915	0
2022-09-06 17:05:00	24.9781	25.04484	24.9781	0
2022-09-06 17:10:00	24.9581	25.0295	24.9581	0
2022-09-06 17:15:00	24.9448	25.01416	24.9448	0
2022-09-06 17:20:00	24.9248	24.99815	24.9248	0
2022-09-06 17:25:00	24.9114	24.98214	24.9114	0
2022-09-06 17:30:00	24.8981	24.9668	24.8981	0
2022-09-06 17:35:00	24.8848	24.95146	24.8848	0
2022-09-06 17:40:00	24.8714	24.93678	24.8714	0
2022-09-06 17:45:00	24.8581	24.92211	24.8581	0
2022-09-06 17:50:00	24.8381	24.90677	24.8381	0
2022-09-06 17:55:00	24.8247	24.89143	24.8247	0
2022-09-06 18:00:00	24.8114	24.87676	24.8114	0
2022-09-06 18:05:00	24.7981	24.86209	24.7981	0
2022-09-06 18:10:00	24.7847	24.84808	24.7847	0
2022-09-06 18:15:00	24.7714	24.83408	24.7714	0
2022-09-06 18:20:00	24.7647	24.82074	24.7647	0
2022-09-06 18:25:00	24.7447	24.80673	24.7447	0
2022-09-06 18:30:00	24.738	24.79339	24.738	0
2022-09-06 18:35:00	24.718	24.77938	24.718	0
2022-09-06 18:40:00	24.7047	24.76604	24.7047	0
2022-09-06 18:45:00	24.6913	24.7527	24.6913	0
2022-09-06 18:50:00	24.678	24.73936	24.678	0
2022-09-06 18:55:00	24.6647	24.72602	24.6647	0
2022-09-06 19:00:00	24.6513	24.71268	24.6513	0
2022-09-06 19:05:00	24.638	24.69934	24.638	0
2022-09-06 19:10:00	24.6313	24.686	24.6313	0
2022-09-06 19:15:00	24.618	24.67333	24.618	0
2022-09-06 19:20:00	24.6046	24.65999	24.6046	0
2022-09-06 19:25:00	24.598	24.64799	24.598	0
2022-09-06 19:30:00	24.5779	24.63531	24.5779	0
2022-09-06 19:35:00	24.5646	24.62264	24.5646	0
2022-09-06 19:40:00	24.5513	24.60997	24.5513	0
2022-09-06 19:45:00	24.5446	24.59796	24.5446	0
2022-09-06 19:50:00	24.5313	24.58596	24.5313	0
2022-09-06 19:55:00	24.5179	24.57395	24.5179	0
2022-09-06 20:00:00	24.5046	24.56128	24.5046	0
2022-09-06 20:05:00	24.4979	24.54927	24.4979	0
2022-09-06 20:10:00	24.4846	24.53727	24.4846	0
2022-09-06 20:15:00	24.4712	24.52459	24.4712	0
2022-09-06 20:20:00	24.4579	24.51259	24.4579	0
2022-09-06 20:25:00	24.4446	24.50059	24.4446	0
2022-09-06 20:30:00	24.4379	24.48925	24.4379	0
2022-09-06 20:35:00	24.4112	24.47591	24.4112	0
2022-09-06 20:40:00	24.3912	24.4619	24.3912	0
2022-09-06 20:45:00	24.3845	24.44856	24.3845	0
2022-09-06 20:50:00	24.3712	24.43522	24.3712	0
2022-09-06 20:55:00	24.3645	24.42188	24.3645	0
2022-09-06 21:00:00	24.3578	24.4092	24.3578	0
2022-09-06 21:05:00	24.3445	24.39653	24.3445	0
2022-09-06 21:10:00	24.3378	24.38452	24.3378	0
2022-09-06 21:15:00	24.3245	24.37251	24.3245	0
2022-09-06 21:20:00	24.3178	24.3605	24.3178	0
2022-09-06 21:25:00	24.3112	24.3505	24.3112	0
2022-09-06 21:30:00	24.2978	24.34116	24.2978	0
2022-09-06 21:35:00	24.2912	24.33183	24.2912	0
2022-09-06 21:40:00	24.2845	24.32316	24.2845	0
2022-09-06 21:45:00	24.2711	24.31382	24.2711	0
2022-09-06 21:50:00	24.2645	24.30449	24.2645	0
2022-09-06 21:55:00	24.2578	24.29582	24.2578	0
2022-09-06 22:00:00	24.2445	24.28649	24.2445	0
2022-09-06 22:05:00	24.2378	24.27782	24.2378	0
2022-09-06 22:10:00	24.2311	24.26915	24.2311	0
2022-09-06 22:15:00	24.2245	24.26048	24.2245	0
2022-09-06 22:20:00	24.2178	24.25248	24.2178	0
2022-09-06 22:25:00	24.2044	24.2438	24.2044	0
2022-09-06 22:30:00	24.1978	24.23513	24.1978	0
2022-09-06 22:35:00	24.1911	24.22713	24.1911	0
2022-09-06 22:40:00	24.1844	24.21912	24.1844	0
2022-09-06 22:45:00	24.1778	24.21112	24.1778	0
2022-09-06 22:50:00	24.1711	24.20378	24.1711	0
2022-09-06 22:55:00	24.1578	24.19578	24.1578	0
2022-09-06 23:00:00	24.1511	24.18778	24.1511	0
2022-09-06 23:05:00	24.1444	24.17977	24.1444	0
2022-09-06 23:10:00	24.1378	24.17177	24.1378	0
2022-09-06 23:15:00	24.1311	24.16444	24.1311	0
2022-09-06 23:20:00	24.1244	24.1571	24.1244	0
2022-09-06 23:25:00	24.1177	24.14976	24.1177	0
2022-09-06 23:30:00	24.1111	24.14243	24.1111	0
2022-09-06 23:35:00	24.1044	24.13509	24.1044	0
2022-09-06 23:40:00	24.0977	24.12775	24.0977	0
2022-09-06 23:45:00	24.0911	24.12108	24.0911	0
2022-09-06 23:50:00	24.0844	24.11441	24.0844	0
2022-09-06 23:55:00	24.0777	24.10774	24.0777	0
2022-09-07 00:00:00	24.0711	24.10107	24.0711	0
2022-09-07 00:05:00	24.0644	24.0944	24.0644	0
2022-09-07 00:10:00	24.0577	24.08773	24.0577	0
2022-09-07 00:15:00	24.051	24.08106	24.051	0
2022-09-07 00:20:00	24.0444	24.07439	24.0444	0
2022-09-07 00:25:00	24.0377	24.06772	24.0377	0
2022-09-07 00:30:00	24.031	24.06105	24.031	0
2022-09-07 00:35:00	24.0244	24.05438	24.0244	0
2022-09-07 00:40:00	24.0177	24.04771	24.0177	0
2022-09-07 00:45:00	24.0177	24.04171	24.0177	0
2022-09-07 00:50:00	24.0044	24.03504	24.0044	0
2022-09-07 00:55:00	24.0044	24.02904	24.0044	0
2022-09-07 01:00:00	23.991	24.02237	23.991	0
2022-09-07 01:05:00	23.991	24.01637	23.991	0
2022-09-07 01:10:00	23.9844	24.01037	23.9844	0
2022-09-07 01:15:00	23.9777	24.00437	23.9777	0
2022-09-07 01:20:00	23.971	23.99837	23.971	0
2022-09-07 01:25:00	23.9643	23.99236	23.9643	0
2022-09-07 01:30:00	23.9643	23.98702	23.9643	0
2022-09-07 01:35:00	23.9577	23.98102	23.9577	0
2022-09-07 01:40:00	23.9443	23.97501	23.9443	0
2022-09-07 01:45:00	23.9443	23.969	23.9443	0
2022-09-07 01:50:00	23.951	23.965	23.951	0
2022-09-07 01:55:00	23.9643	23.96233	23.9643	0
2022-09-07 02:00:00	23.9844	23.96233	23.9844	0
2022-09-07 02:05:00	24.0177	23.96633	24.0177	0
2022-09-07 02:10:00	24.0377	23.973	24.0377	0
2022-09-07 02:15:00	24.0644	23.98301	24.0644	0
2022-09-07 02:20:00	24.0844	23.99502	24.0844	0
2022-09-07 02:25:00	24.1111	24.01036	24.1111	0
2022-09-07 02:30:00	24.1244	24.02837	24.1244	0
2022-09-07 02:35:00	24.1511	24.04905	24.1511	0
2022-09-07 02:40:00	24.1644	24.07039	24.1644	0
2022-09-07 02:45:00	24.1711	24.09107	24.1711	0
2022-09-07 02:50:00	24.1711	24.10974	24.1711	0
2022-09-07 02:55:00	24.1711	24.12508	24.1711	0
2022-09-07 03:00:00	24.1711	24.13842	24.1711	0
2022-09-07 03:05:00	24.1711	24.14909	24.1711	0
2022-09-07 03:10:00	24.1711	24.15776	24.1711	0
2022-09-07 03:15:00	24.1644	24.16309	24.1644	0
2022-09-07 03:20:00	24.1644	24.16709	24.1644	0
2022-09-07 03:25:00	24.1644	24.16842	24.1644	0
2022-09-07 03:30:00	24.1578	24.16776	24.1578	0
2022-09-07 03:35:00	24.1511	24.16576	24.1511	0
2022-09-07 03:40:00	24.1511	24.16376	24.1511	0
2022-09-07 03:45:00	24.1444	24.16109	24.1444	0
2022-09-07 03:50:00	24.1378	24.15776	24.1378	0
2022-09-07 03:55:00	24.1311	24.15376	24.1311	0
2022-09-07 04:00:00	24.1244	24.14909	24.1244	0
2022-09-07 04:05:00	24.1111	24.14376	24.1111	0
2022-09-07 04:10:00	24.0977	24.13709	24.0977	0
2022-09-07 04:15:00	24.0977	24.13042	24.0977	0
2022-09-07 04:20:00	24.0844	24.12308	24.0844	0
2022-09-07 04:25:00	24.0777	24.11574	24.0777	0
2022-09-07 04:30:00	24.0711	24.10774	24.0711	0
2022-09-07 04:35:00	24.0644	24.09974	24.0644	0
2022-09-07 04:40:00	24.0577	24.09173	24.0577	0
2022-09-07 04:45:00	24.0444	24.08306	24.0444	0
2022-09-07 04:50:00	24.031	24.07372	24.031	0
2022-09-07 04:55:00	24.0377	24.06638	24.0377	0
2022-09-07 05:00:00	24.051	24.06171	24.051	0
2022-09-07 05:05:00	24.0711	24.05905	24.0711	0
2022-09-07 05:10:00	24.0911	24.05972	24.0911	0
2022-09-07 05:15:00	24.0711	24.05906	24.0711	0
2022-09-07 05:20:00	24.031	24.05505	24.031	0
2022-09-07 05:25:00	24.0177	24.05038	24.0177	0
2022-09-07 05:30:00	24.0177	24.04638	24.0177	0
2022-09-07 05:35:00	24.0177	24.04371	24.0177	0
2022-09-07 05:40:00	24.0577	24.04638	24.0577	0
2022-09-07 05:45:00	24.1244	24.05505	24.1244	0
2022-09-07 05:50:00	24.1711	24.06706	24.1711	0
2022-09-07 05:55:00	24.1978	24.07973	24.1978	0
2022-09-07 06:00:00	24.2178	24.0924	24.2178	0
2022-09-07 06:05:00	24.2445	24.10974	24.2445	0
2022-09-07 06:10:00	24.2578	24.13242	24.2578	0
2022-09-07 06:15:00	24.2778	24.15843	24.2778	0
2022-09-07 06:20:00	24.2912	24.18578	24.2912	0
2022-09-07 06:25:00	24.3112	24.21513	24.3112	0
2022-09-07 06:30:00	24.3178	24.24114	24.3178	0
2022-09-07 06:35:00	24.3312	24.26182	24.3312	0
2022-09-07 06:40:00	24.3512	24.27983	24.3512	0
2022-09-07 06:45:00	24.3645	24.2965	24.3645	0
2022-09-07 06:50:00	24.3779	24.31251	24.3779	0
2022-09-07 06:55:00	24.3912	24.32718	24.3912	0
2022-09-07 07:00:00	24.4045	24.34185	24.4045	0
2022-09-07 07:05:00	24.4179	24.35586	24.4179	0
2022-09-07 07:10:00	24.4245	24.36919	24.4245	0
2022-09-07 07:15:00	24.4446	24.38253	24.4446	0
2022-09-07 07:20:00	24.4446	24.39521	24.4446	0
2022-09-07 07:25:00	24.4579	24.40788	24.4579	0
2022-09-07 07:30:00	24.4312	24.41588	24.4312	0
2022-09-07 07:35:00	24.4512	24.42455	24.4512	0
2022-09-07 07:40:00	24.4712	24.43388	24.4712	0
2022-09-07 07:45:00	24.4913	24.44389	24.4913	0
2022-09-07 07:50:00	24.4979	24.45323	24.4979	0
2022-09-07 07:55:00	24.5046	24.4619	24.5046	0
2022-09-07 08:00:00	24.5179	24.47124	24.5179	0
2022-09-07 08:05:00	24.5313	24.47991	24.5313	0
2022-09-07 08:10:00	24.5379	24.48924	24.5379	0
2022-09-07 08:15:00	24.5446	24.49791	24.5446	0
2022-09-07 08:20:00	24.5513	24.50992	24.5513	0
2022-09-07 08:25:00	24.5579	24.52059	24.5579	0
2022-09-07 08:30:00	24.5713	24.5306	24.5713	0
2022-09-07 08:35:00	24.5713	24.5386	24.5713	0
2022-09-07 08:40:00	24.5846	24.54727	24.5846	0
2022-09-07 08:45:00	24.5913	24.55594	24.5913	0
2022-09-07 08:50:00	24.5913	24.56328	24.5913	0
2022-09-07 08:55:00	24.598	24.56995	24.598	0
2022-09-07 09:00:00	24.6046	24.57662	24.6046	0
2022-09-07 09:05:00	24.6113	24.58329	24.6113	0
2022-09-07 09:10:00	24.618	24.58996	24.618	0
2022-09-07 09:15:00	24.6246	24.59663	24.6246	0
2022-09-07 09:20:00	24.6313	24.60263	24.6313	0
2022-09-07 09:25:00	24.6313	24.60863	24.6313	0
2022-09-07 09:30:00	24.638	24.61397	24.638	0
2022-09-07 09:35:00	24.6447	24.61931	24.6447	0
2022-09-07 09:40:00	24.6513	24.62531	24.6513	0
2022-09-07 09:45:00	24.658	24.63131	24.658	0
2022-09-07 09:50:00	24.658	24.63665	24.658	0
2022-09-07 09:55:00	24.6647	24.64199	24.6647	0
2022-09-07 10:00:00	24.6713	24.64732	24.6713	0
2022-09-07 10:05:00	24.6647	24.65133	24.6647	0
2022-09-07 10:10:00	24.6713	24.65533	24.6713	0
2022-09-07 10:15:00	24.678	24.66	24.678	0
2022-09-07 10:20:00	24.678	24.664	24.678	0
2022-09-07 10:25:00	24.6847	24.668	24.6847	0
2022-09-07 10:30:00	24.6913	24.672	24.6913	0
2022-09-07 10:35:00	24.698	24.676	24.698	0
2022-09-07 10:40:00	24.698	24.68	24.698	0
2022-09-07 10:45:00	24.698	24.68333	24.698	0
2022-09-07 10:50:00	24.7047	24.68667	24.7047	0
2022-09-07 10:55:00	24.7113	24.69133	24.7113	0
2022-09-07 11:00:00	24.7113	24.69533	24.7113	0
2022-09-07 11:05:00	24.7113	24.69866	24.7113	0
2022-09-07 11:10:00	24.7113	24.70199	24.7113	0
2022-09-07 11:15:00	24.7113	24.70465	24.7113	0
2022-09-07 11:20:00	24.718	24.70732	24.718	0
2022-09-07 11:25:00	24.718	24.70932	24.718	0
2022-09-07 11:30:00	24.7247	24.71199	24.7247	0
2022-09-07 11:35:00	24.7247	24.71466	24.7247	0
2022-09-07 11:40:00	24.7314	24.71733	24.7314	0
2022-09-07 11:45:00	24.738	24.72	24.738	0
2022-09-07 11:50:00	24.738	24.72267	24.738	0
2022-09-07 11:55:00	24.738	24.72534	24.738	0
2022-09-07 12:00:00	24.7447	24.72868	24.7447	0
2022-09-07 12:05:00	24.7447	24.73202	24.7447	0
2022-09-07 12:10:00	24.7447	24.73469	24.7447	0
2022-09-07 12:15:00	24.7514	24.73803	24.7514	0
2022-09-07 12:20:00	24.7514	24.7407	24.7514	0
2022-09-07 12:25:00	24.7514	24.74337	24.7514	0
2022-09-07 12:30:00	24.758	24.74603	24.758	0
2022-09-07 12:35:00	24.7447	24.7467	24.7447	0
2022-09-07 12:40:00	24.7113	24.74403	24.7113	0
2022-09-07 12:45:00	24.7247	24.7427	24.7247	0
2022-09-07 12:50:00	24.7514	24.74337	24.7514	0
2022-09-07 12:55:00	24.758	24.7447	24.758	0
2022-09-07 13:00:00	24.7647	24.7467	24.7647	0
2022-09-07 13:05:00	24.7714	24.7487	24.7714	0
2022-09-07 13:10:00	24.7714	24.7507	24.7714	0
2022-09-07 13:15:00	24.7781	24.75337	24.7781	0
2022-09-07 13:20:00	24.7781	24.75538	24.7781	0
2022-09-07 13:25:00	24.7847	24.75938	24.7847	0
2022-09-07 13:30:00	24.7847	24.76672	24.7847	0
2022-09-07 13:35:00	24.7847	24.77272	24.7847	0
2022-09-07 13:40:00	24.7914	24.77672	24.7914	0
2022-09-07 13:45:00	24.7914	24.78006	24.7914	0
2022-09-07 13:50:00	24.7914	24.78273	24.7914	0
2022-09-07 13:55:00	24.7914	24.78473	24.7914	0
2022-09-07 14:00:00	24.7981	24.7874	24.7981	0
2022-09-07 14:05:00	24.8047	24.79006	24.8047	0
2022-09-07 14:10:00	24.8047	24.79272	24.8047	0
2022-09-07 14:15:00	24.8047	24.79472	24.8047	0
2022-09-07 14:20:00	24.8047	24.79672	24.8047	0
2022-09-07 14:25:00	24.8047	24.79872	24.8047	0
2022-09-07 14:30:00	24.8114	24.80072	24.8114	0
2022-09-07 14:35:00	24.8114	24.80272	24.8114	0
2022-09-07 14:40:00	24.8114	24.80472	24.8114	0
2022-09-07 14:45:00	24.8114	24.80672	24.8114	0
2022-09-07 14:50:00	24.8114	24.80805	24.8114	0
2022-09-07 14:55:00	24.8114	24.80872	24.8114	0
2022-09-07 15:00:00	24.8181	24.81006	24.8181	0
2022-09-07 15:05:00	24.8181	24.8114	24.8181	0
2022-09-07 15:10:00	24.8181	24.81274	24.8181	0
2022-09-07 15:15:00	24.8181	24.81408	24.8181	0
2022-09-07 15:20:00	24.8247	24.81541	24.8247	0
2022-09-07 15:25:00	24.8247	24.81674	24.8247	0
2022-09-07 15:30:00	24.8181	24.81741	24.8181	0
2022-09-07 15:35:00	24.8247	24.81874	24.8247	0
2022-09-07 15:40:00	24.8247	24.82007	24.8247	0
2022-09-07 15:45:00	24.8247	24.8214	24.8247	0
2022-09-07 15:50:00	24.8314	24.82273	24.8314	0
2022-09-07 15:55:00	24.8314	24.82406	24.8314	0
2022-09-07 16:00:00	24.8314	24.82539	24.8314	0
2022-09-07 16:05:00	24.8314	24.82672	24.8314	0
2022-09-07 16:10:00	24.8314	24.82739	24.8314	0
2022-09-07 16:15:00	24.8314	24.82806	24.8314	0
2022-09-07 16:20:00	24.8314	24.82939	24.8314	0
2022-09-07 16:25:00	24.8381	24.83073	24.8381	0
2022-09-07 16:30:00	24.8314	24.8314	24.8314	0
2022-09-07 16:35:00	24.8314	24.83207	24.8314	0
2022-09-07 16:40:00	24.8381	24.83274	24.8381	0
2022-09-07 16:45:00	24.8381	24.83341	24.8381	0
2022-09-07 16:50:00	24.8381	24.83408	24.8381	0
2022-09-07 16:55:00	24.8381	24.83475	24.8381	0
2022-09-07 17:00:00	24.8447	24.83608	24.8447	0
2022-09-07 17:05:00	24.8447	24.83741	24.8447	0
2022-09-07 17:10:00	24.8447	24.83874	24.8447	0
2022-09-07 17:15:00	24.8447	24.8394	24.8447	0
2022-09-07 17:20:00	24.8447	24.84073	24.8447	0
2022-09-07 17:25:00	24.8447	24.84206	24.8447	0
2022-09-07 17:30:00	24.8514	24.84339	24.8514	0
2022-09-07 17:35:00	24.8447	24.84405	24.8447	0
2022-09-07 17:40:00	24.8447	24.84471	24.8447	0
2022-09-07 17:45:00	24.8447	24.84537	24.8447	0
2022-09-07 17:50:00	24.8447	24.84537	24.8447	0
2022-09-07 17:55:00	24.8514	24.84604	24.8514	0
2022-09-07 18:00:00	24.8514	24.84671	24.8514	0
2022-09-07 18:05:00	24.8439	24.84663	24.8439	0
2022-09-07 18:10:00	24.8509	24.84725	24.8509	0
2022-09-07 18:15:00	24.8511	24.84789	24.8511	0
2022-09-07 18:20:00	24.8579	24.84854	24.8579	0
2022-09-07 18:25:00	24.858	24.84987	24.858	0
2022-09-07 18:30:00	24.8447	24.84987	24.8447	0
2022-09-07 18:35:00	24.8514	24.85054	24.8514	0
2022-09-07 18:40:00	24.8581	24.85188	24.8581	0
2022-09-07 18:45:00	24.8581	24.85255	24.8581	0
2022-09-07 18:50:00	24.8581	24.85322	24.8581	0
2022-09-07 18:55:00	24.8581	24.85464	24.8581	0
2022-09-07 19:00:00	24.8581	24.85536	24.8581	0
2022-09-07 19:05:00	24.8581	24.85606	24.8581	0
2022-09-07 19:10:00	24.8581	24.85608	24.8581	0
2022-09-07 19:15:00	24.8581	24.85609	24.8581	0
2022-09-07 19:20:00	24.8581	24.85743	24.8581	0
2022-09-07 19:25:00	24.8581	24.8581	24.8581	0
2022-09-07 19:30:00	24.8647	24.85876	24.8647	0
2022-09-07 19:35:00	24.8647	24.85942	24.8647	0
2022-09-07 19:40:00	24.8647	24.86008	24.8647	0
2022-09-07 19:45:00	24.8647	24.86074	24.8647	0
2022-09-07 19:50:00	24.8714	24.86207	24.8714	0
2022-09-07 19:55:00	24.8714	24.8634	24.8714	0
2022-09-07 20:00:00	24.8714	24.86473	24.8714	0
2022-09-07 20:05:00	24.8714	24.86606	24.8714	0
2022-09-07 20:10:00	24.8714	24.86739	24.8714	0
2022-09-07 20:15:00	24.8647	24.86805	24.8647	0
2022-09-07 20:20:00	24.8714	24.86872	24.8714	0
2022-09-07 20:25:00	24.8647	24.86872	24.8647	0
2022-09-07 20:30:00	24.8714	24.86939	24.8714	0
2022-09-07 20:35:00	24.8714	24.87006	24.8714	0
2022-09-07 20:40:00	24.8714	24.87006	24.8714	0
2022-09-07 20:45:00	24.8714	24.87006	24.8714	0
2022-09-07 20:50:00	24.8714	24.87006	24.8714	0
2022-09-07 20:55:00	24.8714	24.87006	24.8714	0
2022-09-07 21:00:00	24.8714	24.87006	24.8714	0
2022-09-07 21:05:00	24.8714	24.87073	24.8714	0
2022-09-07 21:10:00	24.8714	24.87073	24.8714	0
2022-09-07 21:15:00	24.8714	24.8714	24.8714	0
2022-09-07 21:20:00	24.8714	24.8714	24.8714	0
2022-09-07 21:25:00	24.8714	24.8714	24.8714	0
2022-09-07 21:30:00	24.8714	24.8714	24.8714	0
2022-09-07 21:35:00	24.8714	24.8714	24.8714	0
2022-09-07 21:40:00	24.8714	24.8714	24.8714	0
2022-09-07 21:45:00	24.8781	24.87207	24.8781	0
2022-09-07 21:50:00	24.8781	24.87274	24.8781	0
2022-09-07 21:55:00	24.8714	24.87274	24.8714	0
2022-09-07 22:00:00	24.8714	24.87274	24.8714	0
2022-09-07 22:05:00	24.8714	24.87274	24.8714	0
2022-09-07 22:10:00	24.8781	24.87341	24.8781	0
2022-09-07 22:15:00	24.8781	24.87408	24.8781	0
2022-09-07 22:20:00	24.8714	24.87408	24.8714	0
2022-09-07 22:25:00	24.8714	24.87408	24.8714	0
2022-09-07 22:30:00	24.8714	24.87408	24.8714	0
2022-09-07 22:35:00	24.8781	24.87408	24.8781	0
2022-09-07 22:40:00	24.8781	24.87408	24.8781	0
2022-09-07 22:45:00	24.8781	24.87475	24.8781	0
2022-09-07 22:50:00	24.8781	24.87542	24.8781	0
2022-09-07 22:55:00	24.8781	24.87609	24.8781	0
2022-09-07 23:00:00	24.8714	24.87542	24.8714	0
2022-09-07 23:05:00	24.8781	24.87542	24.8781	0
2022-09-07 23:10:00	24.8781	24.87609	24.8781	0
2022-09-07 23:15:00	24.8781	24.87676	24.8781	0
2022-09-07 23:20:00	24.8781	24.87743	24.8781	0
2022-09-07 23:25:00	24.8714	24.87676	24.8714	0
2022-09-07 23:30:00	24.8781	24.87676	24.8781	0
2022-09-07 23:35:00	24.8781	24.87676	24.8781	0
2022-09-07 23:40:00	24.8848	24.87743	24.8848	0
2022-09-07 23:45:00	24.8781	24.87743	24.8781	0
2022-09-07 23:50:00	24.8781	24.8781	24.8781	0
2022-09-07 23:55:00	24.8781	24.8781	24.8781	0
2022-09-08 00:00:00	24.8848	24.87877	24.8848	0
2022-09-08 00:05:00	24.8848	24.87944	24.8848	0
2022-09-08 00:10:00	24.8848	24.88011	24.8848	0
2022-09-08 00:15:00	24.8848	24.88145	24.8848	0
2022-09-08 00:20:00	24.8848	24.88212	24.8848	0
2022-09-08 00:25:00	24.8848	24.88279	24.8848	0
2022-09-08 00:30:00	24.8848	24.88279	24.8848	0
2022-09-08 00:35:00	24.8848	24.88346	24.8848	0
2022-09-08 00:40:00	24.8848	24.88413	24.8848	0
2022-09-08 00:45:00	24.8848	24.8848	24.8848	0
2022-09-08 00:50:00	24.8848	24.8848	24.8848	0
2022-09-08 00:55:00	24.8848	24.8848	24.8848	0
2022-09-08 01:00:00	24.8848	24.8848	24.8848	0
2022-09-08 01:05:00	24.8848	24.8848	24.8848	0
2022-09-08 01:10:00	24.8848	24.8848	24.8848	0
2022-09-08 01:15:00	24.8848	24.8848	24.8848	0
2022-09-08 01:20:00	24.8848	24.8848	24.8848	0
2022-09-08 01:25:00	24.8848	24.8848	24.8848	0
2022-09-08 01:30:00	24.8848	24.8848	24.8848	0
2022-09-08 01:35:00	24.8848	24.8848	24.8848	0
2022-09-08 01:40:00	24.8848	24.8848	24.8848	0
2022-09-08 01:45:00	24.8848	24.8848	24.8848	0
2022-09-08 01:50:00	24.8848	24.8848	24.8848	0
2022-09-08 01:55:00	24.8848	24.8848	24.8848	0
2022-09-08 02:00:00	24.8848	24.8848	24.8848	0
2022-09-08 02:05:00	24.8848	24.8848	24.8848	0
2022-09-08 02:10:00	24.8914	24.88546	24.8914	0
2022-09-08 02:15:00	24.8848	24.88546	24.8848	0
2022-09-08 02:20:00	24.8848	24.88546	24.8848	0
2022-09-08 02:25:00	24.8848	24.88546	24.8848	0
2022-09-08 02:30:00	24.8848	24.88546	24.8848	0
2022-09-08 02:35:00	24.8848	24.88546	24.8848	0
2022-09-08 02:40:00	24.8848	24.88546	24.8848	0
2022-09-08 02:45:00	24.8848	24.88546	24.8848	0
2022-09-08 02:50:00	24.8848	24.88546	24.8848	0
2022-09-08 02:55:00	24.8848	24.88546	24.8848	0
2022-09-08 03:00:00	24.8848	24.8848	24.8848	0
2022-09-08 03:05:00	24.8848	24.8848	24.8848	0
2022-09-08 03:10:00	24.8848	24.8848	24.8848	0
2022-09-08 03:15:00	24.8914	24.88546	24.8914	0
2022-09-08 03:20:00	24.8914	24.88612	24.8914	0
2022-09-08 03:25:00	24.8914	24.88678	24.8914	0
2022-09-08 03:30:00	24.8914	24.88744	24.8914	0
2022-09-08 03:35:00	24.8914	24.8881	24.8914	0
2022-09-08 03:40:00	24.8914	24.88876	24.8914	0
2022-09-08 03:45:00	24.8914	24.88942	24.8914	0
2022-09-08 03:50:00	24.8914	24.89008	24.8914	0
2022-09-08 03:55:00	24.8914	24.89074	24.8914	0
2022-09-08 04:00:00	24.8848	24.89074	24.8848	0
2022-09-08 04:05:00	24.8848	24.89008	24.8848	0
2022-09-08 04:10:00	24.8848	24.88942	24.8848	0
2022-09-08 04:15:00	24.8848	24.88876	24.8848	0
2022-09-08 04:20:00	24.8848	24.8881	24.8848	0
2022-09-08 04:25:00	24.8914	24.8881	24.8914	0
2022-09-08 04:30:00	24.8914	24.8881	24.8914	0
2022-09-08 04:35:00	24.8914	24.8881	24.8914	0
2022-09-08 04:40:00	24.8914	24.8881	24.8914	0
2022-09-08 04:45:00	24.8914	24.8881	24.8914	0
2022-09-08 04:50:00	24.8914	24.88876	24.8914	0
2022-09-08 04:55:00	24.8914	24.88942	24.8914	0
2022-09-08 05:00:00	24.8914	24.89008	24.8914	0
2022-09-08 05:05:00	24.8914	24.89074	24.8914	0
2022-09-08 05:10:00	24.8914	24.8914	24.8914	0
2022-09-08 05:15:00	24.8914	24.8914	24.8914	0
2022-09-08 05:20:00	24.8914	24.8914	24.8914	0
2022-09-08 05:25:00	24.8981	24.89207	24.8981	0
2022-09-08 05:30:00	24.8381	24.88674	24.8381	0
2022-09-08 05:35:00	24.8181	24.87941	24.8181	0
2022-09-08 05:40:00	24.8447	24.87474	24.8447	0
2022-09-08 05:45:00	24.8647	24.87207	24.8647	0
2022-09-08 05:50:00	24.8647	24.8694	24.8647	0
2022-09-08 05:55:00	24.8714	24.8674	24.8714	0
2022-09-08 06:00:00	24.8714	24.8654	24.8714	0
2022-09-08 06:05:00	24.8714	24.8634	24.8714	0
2022-09-08 06:10:00	24.8714	24.8614	24.8714	0
2022-09-08 06:15:00	24.8781	24.8594	24.8781	0
2022-09-08 06:20:00	24.8781	24.8634	24.8781	0
2022-09-08 06:25:00	24.8848	24.87007	24.8848	0
2022-09-08 06:30:00	24.8848	24.87408	24.8848	0
2022-09-08 06:35:00	24.8848	24.87609	24.8848	0
2022-09-08 06:40:00	24.8848	24.8781	24.8848	0
2022-09-08 06:45:00	24.8914	24.8801	24.8914	0
2022-09-08 06:50:00	24.8914	24.8821	24.8914	0
2022-09-08 06:55:00	24.8848	24.88344	24.8848	0
2022-09-08 07:00:00	24.8848	24.88478	24.8848	0
2022-09-08 07:05:00	24.8914	24.88611	24.8914	0
2022-09-08 07:10:00	24.8914	24.88744	24.8914	0
2022-09-08 07:15:00	24.8914	24.8881	24.8914	0
2022-09-08 07:20:00	24.8848	24.8881	24.8848	0
2022-09-08 07:25:00	24.8848	24.8881	24.8848	0
2022-09-08 07:30:00	24.8581	24.88543	24.8581	0
2022-09-08 07:35:00	24.8647	24.88276	24.8647	0
2022-09-08 07:40:00	24.8781	24.88143	24.8781	0
2022-09-08 07:45:00	24.8848	24.88143	24.8848	0
2022-09-08 07:50:00	24.8848	24.88143	24.8848	0
2022-09-08 07:55:00	24.8914	24.88143	24.8914	0
2022-09-08 08:00:00	24.8914	24.88143	24.8914	0
2022-09-08 08:05:00	24.8914	24.88143	24.8914	0
2022-09-08 08:10:00	24.8914	24.88209	24.8914	0
2022-09-08 08:15:00	24.8981	24.88342	24.8981	0
2022-09-08 08:20:00	24.8981	24.88742	24.8981	0
2022-09-08 08:25:00	24.8981	24.89076	24.8981	0
2022-09-08 08:30:00	24.8981	24.89276	24.8981	0
2022-09-08 08:35:00	24.8981	24.89409	24.8981	0
2022-09-08 08:40:00	24.8981	24.89542	24.8981	0
2022-09-08 08:45:00	24.9048	24.89676	24.9048	0
2022-09-08 08:50:00	24.9048	24.8981	24.9048	0
2022-09-08 08:55:00	24.9048	24.89944	24.9048	0
2022-09-08 09:00:00	24.9048	24.90078	24.9048	0
2022-09-08 09:05:00	24.9114	24.90211	24.9114	0
2022-09-08 09:10:00	24.9114	24.90344	24.9114	0
2022-09-08 09:15:00	24.9048	24.90411	24.9048	0
2022-09-08 09:20:00	24.9114	24.90544	24.9114	0
2022-09-08 09:25:00	24.9114	24.90677	24.9114	0
2022-09-08 09:30:00	24.9114	24.9081	24.9114	0
2022-09-08 09:35:00	24.9114	24.90876	24.9114	0
2022-09-08 09:40:00	24.9114	24.90942	24.9114	0
2022-09-08 09:45:00	24.9114	24.91008	24.9114	0
2022-09-08 09:50:00	24.9114	24.91074	24.9114	0
2022-09-08 09:55:00	24.9181	24.91141	24.9181	0
2022-09-08 10:00:00	24.9181	24.91208	24.9181	0
2022-09-08 10:05:00	24.9181	24.91341	24.9181	0
2022-09-08 10:10:00	24.9181	24.91408	24.9181	0
2022-09-08 10:15:00	24.9181	24.91475	24.9181	0
2022-09-08 10:20:00	24.9181	24.91542	24.9181	0
2022-09-08 10:25:00	24.9181	24.91609	24.9181	0
2022-09-08 10:30:00	24.9181	24.91676	24.9181	0
2022-09-08 10:35:00	24.9181	24.91743	24.9181	0
2022-09-08 10:40:00	24.9181	24.9181	24.9181	0
2022-09-08 10:45:00	24.9181	24.9181	24.9181	0
2022-09-08 10:50:00	24.9181	24.9181	24.9181	0
2022-09-08 10:55:00	24.9181	24.9181	24.9181	0
2022-09-08 11:00:00	24.9248	24.91877	24.9248	0
2022-09-08 11:05:00	24.9248	24.91944	24.9248	0
2022-09-08 11:10:00	24.9315	24.92078	24.9315	0
2022-09-08 11:15:00	24.9315	24.92212	24.9315	0
2022-09-08 11:20:00	24.9248	24.92279	24.9248	0
2022-09-08 11:25:00	24.9114	24.92212	24.9114	0
2022-09-08 11:30:00	24.9248	24.92279	24.9248	0
2022-09-08 11:35:00	24.9248	24.92346	24.9248	0
2022-09-08 11:40:00	24.9248	24.92413	24.9248	0
2022-09-08 11:45:00	24.9315	24.92547	24.9315	0
2022-09-08 11:50:00	24.9248	24.92547	24.9248	0
2022-09-08 11:55:00	24.9248	24.92547	24.9248	0
2022-09-08 12:00:00	24.9315	24.92547	24.9315	0
2022-09-08 12:05:00	24.9315	24.92547	24.9315	0
2022-09-08 12:10:00	24.9381	24.9268	24.9381	0
2022-09-08 12:15:00	24.9381	24.92947	24.9381	0
2022-09-08 12:20:00	24.9381	24.9308	24.9381	0
2022-09-08 12:25:00	24.9381	24.93213	24.9381	0
2022-09-08 12:30:00	24.9248	24.93213	24.9248	0
2022-09-08 12:35:00	24.9248	24.93146	24.9248	0
2022-09-08 12:40:00	24.9181	24.93079	24.9181	0
2022-09-08 12:45:00	24.8714	24.92545	24.8714	0
2022-09-08 12:50:00	24.8514	24.91744	24.8514	0
2022-09-08 12:55:00	24.8381	24.9081	24.8381	0
2022-09-08 13:00:00	24.8181	24.8961	24.8181	0
2022-09-08 13:05:00	24.8181	24.8841	24.8181	0
2022-09-08 13:10:00	24.8114	24.87143	24.8114	0
2022-09-08 13:15:00	24.8047	24.85809	24.8047	0
2022-09-08 13:20:00	24.8114	24.84675	24.8114	0
2022-09-08 13:25:00	24.8581	24.84008	24.8581	0
2022-09-08 13:30:00	24.8848	24.83675	24.8848	0
2022-09-08 13:35:00	24.8981	24.83942	24.8981	0
2022-09-08 13:40:00	24.9048	24.84476	24.9048	0
2022-09-08 13:45:00	24.9114	24.85209	24.9114	0
2022-09-08 13:50:00	24.9181	24.86209	24.9181	0
2022-09-08 13:55:00	24.9248	24.87276	24.9248	0
2022-09-08 14:00:00	24.9315	24.88477	24.9315	0
2022-09-08 14:05:00	24.9315	24.89745	24.9315	0
2022-09-08 14:10:00	24.9381	24.91012	24.9381	0
2022-09-08 14:15:00	24.9381	24.91812	24.9381	0
2022-09-08 14:20:00	24.9448	24.92412	24.9448	0
2022-09-08 14:25:00	24.9448	24.92879	24.9448	0
2022-09-08 14:30:00	24.9448	24.93279	24.9448	0
2022-09-08 14:35:00	24.9515	24.9368	24.9515	0
2022-09-08 14:40:00	24.9515	24.94014	24.9515	0
2022-09-08 14:45:00	24.9515	24.94281	24.9515	0
2022-09-08 14:50:00	24.9581	24.94547	24.9581	0
2022-09-08 14:55:00	24.9581	24.94813	24.9581	0
2022-09-08 15:00:00	24.9515	24.94947	24.9515	0
2022-09-08 15:05:00	24.9581	24.95147	24.9581	0
2022-09-08 15:10:00	24.9581	24.9528	24.9581	0
2022-09-08 15:15:00	24.9581	24.95413	24.9581	0
2022-09-08 15:20:00	24.9648	24.95613	24.9648	0
2022-09-08 15:25:00	24.9648	24.95746	24.9648	0
2022-09-08 15:30:00	24.9648	24.95879	24.9648	0
2022-09-08 15:35:00	24.9648	24.96012	24.9648	0
2022-09-08 15:40:00	24.9648	24.96079	24.9648	0
2022-09-08 15:45:00	24.9648	24.96146	24.9648	0
2022-09-08 15:50:00	24.9648	24.96279	24.9648	0
2022-09-08 15:55:00	24.9648	24.96346	24.9648	0
2022-09-08 16:00:00	24.9648	24.96413	24.9648	0
2022-09-08 16:05:00	24.9648	24.9648	24.9648	0
2022-09-08 16:10:00	24.9715	24.96547	24.9715	0
2022-09-08 16:15:00	24.9715	24.96614	24.9715	0
2022-09-08 16:20:00	24.9715	24.96681	24.9715	0
2022-09-08 16:25:00	24.9715	24.96748	24.9715	0
2022-09-08 16:30:00	24.9648	24.96748	24.9648	0
2022-09-08 16:35:00	24.9648	24.96748	24.9648	0
2022-09-08 16:40:00	24.9715	24.96815	24.9715	0
2022-09-08 16:45:00	24.9715	24.96882	24.9715	0
2022-09-08 16:50:00	24.9715	24.96949	24.9715	0
2022-09-08 16:55:00	24.9715	24.97016	24.9715	0
2022-09-08 17:00:00	24.9648	24.96949	24.9648	0
2022-09-08 17:05:00	24.9648	24.96882	24.9648	0
2022-09-08 17:10:00	24.9715	24.96882	24.9715	0
2022-09-08 17:15:00	24.9715	24.96882	24.9715	0
2022-09-08 17:20:00	24.9648	24.96882	24.9648	0
2022-09-08 17:25:00	24.9648	24.96882	24.9648	0
2022-09-08 17:30:00	24.9715	24.96882	24.9715	0
2022-09-08 17:35:00	24.9648	24.96815	24.9648	0
2022-09-08 17:40:00	24.9715	24.96815	24.9715	0
2022-09-08 17:45:00	24.9715	24.96815	24.9715	0
2022-09-08 17:50:00	24.9715	24.96882	24.9715	0
2022-09-08 17:55:00	24.9648	24.96882	24.9648	0
2022-09-08 18:00:00	24.9715	24.96882	24.9715	0
2022-09-08 18:05:00	24.9715	24.96882	24.9715	0
2022-09-08 18:10:00	24.9715	24.96949	24.9715	0
2022-09-08 18:15:00	24.9715	24.97016	24.9715	0
2022-09-08 18:20:00	24.9715	24.97016	24.9715	0
2022-09-08 18:25:00	24.9715	24.97083	24.9715	0
2022-09-08 18:30:00	24.9715	24.97083	24.9715	0
2022-09-08 18:35:00	24.9648	24.97016	24.9648	0
2022-09-08 18:40:00	24.9715	24.97016	24.9715	0
2022-09-08 18:45:00	24.9715	24.97083	24.9715	0
2022-09-08 18:50:00	24.9648	24.97016	24.9648	0
2022-09-08 18:55:00	24.9715	24.97016	24.9715	0
2022-09-08 19:00:00	24.9648	24.96949	24.9648	0
2022-09-08 19:05:00	24.9648	24.96882	24.9648	0
2022-09-08 19:10:00	24.9715	24.96882	24.9715	0
2022-09-08 19:15:00	24.9648	24.96815	24.9648	0
2022-09-08 19:20:00	24.9648	24.96748	24.9648	0
2022-09-08 19:25:00	24.9648	24.96748	24.9648	0
2022-09-08 19:30:00	24.9648	24.96681	24.9648	0
2022-09-08 19:35:00	24.9648	24.96614	24.9648	0
2022-09-08 19:40:00	24.9648	24.96614	24.9648	0
2022-09-08 19:45:00	24.9648	24.96547	24.9648	0
2022-09-08 19:50:00	24.9648	24.96547	24.9648	0
2022-09-08 19:55:00	24.9648	24.96547	24.9648	0
2022-09-08 20:00:00	24.9581	24.96413	24.9581	0
2022-09-08 20:05:00	24.9648	24.96413	24.9648	0
2022-09-08 20:10:00	24.9581	24.96346	24.9581	0
2022-09-08 20:15:00	24.9648	24.96346	24.9648	0
2022-09-08 20:20:00	24.9648	24.96346	24.9648	0
2022-09-08 20:25:00	24.9581	24.96279	24.9581	0
2022-09-08 20:30:00	24.9581	24.96212	24.9581	0
2022-09-08 20:35:00	24.9581	24.96145	24.9581	0
2022-09-08 20:40:00	24.9581	24.96078	24.9581	0
2022-09-08 20:45:00	24.9581	24.96011	24.9581	0
2022-09-08 20:50:00	24.9581	24.96011	24.9581	0
2022-09-08 20:55:00	24.9648	24.96011	24.9648	0
2022-09-08 21:00:00	24.9648	24.96078	24.9648	0
2022-09-08 21:05:00	24.9581	24.96011	24.9581	0
2022-09-08 21:10:00	24.9581	24.95944	24.9581	0
2022-09-08 21:15:00	24.9515	24.95878	24.9515	0
2022-09-08 21:20:00	24.9581	24.95878	24.9581	0
2022-09-08 21:25:00	24.9515	24.95812	24.9515	0
2022-09-08 21:30:00	24.9515	24.95746	24.9515	0
2022-09-08 21:35:00	24.9515	24.9568	24.9515	0
2022-09-08 21:40:00	24.9515	24.95614	24.9515	0
2022-09-08 21:45:00	24.9581	24.95547	24.9581	0
2022-09-08 21:50:00	24.9515	24.95414	24.9515	0
2022-09-08 21:55:00	24.9581	24.95414	24.9581	0
2022-09-08 22:00:00	24.9515	24.95348	24.9515	0
2022-09-08 22:05:00	24.9515	24.95348	24.9515	0
2022-09-08 22:10:00	24.9515	24.95282	24.9515	0
2022-09-08 22:15:00	24.9515	24.95282	24.9515	0
2022-09-08 22:20:00	24.9515	24.95282	24.9515	0
2022-09-08 22:25:00	24.9515	24.95282	24.9515	0
2022-09-08 22:30:00	24.9515	24.95282	24.9515	0
2022-09-08 22:35:00	24.9515	24.95216	24.9515	0
2022-09-08 22:40:00	24.9515	24.95216	24.9515	0
2022-09-08 22:45:00	24.9515	24.9515	24.9515	0
2022-09-08 22:50:00	24.9515	24.9515	24.9515	0
2022-09-08 22:55:00	24.9515	24.9515	24.9515	0
2022-09-08 23:00:00	24.9515	24.9515	24.9515	0
2022-09-08 23:05:00	24.9515	24.9515	24.9515	0
2022-09-08 23:10:00	24.9448	24.95083	24.9448	0
2022-09-08 23:15:00	24.9448	24.95016	24.9448	0
2022-09-08 23:20:00	24.9448	24.94949	24.9448	0
2022-09-08 23:25:00	24.9448	24.94882	24.9448	0
2022-09-08 23:30:00	24.9448	24.94815	24.9448	0
2022-09-08 23:35:00	24.9448	24.94748	24.9448	0
2022-09-08 23:40:00	24.9381	24.94614	24.9381	0
2022-09-08 23:45:00	24.9448	24.94547	24.9448	0
2022-09-08 23:50:00	24.9381	24.94413	24.9381	0
2022-09-08 23:55:00	24.9448	24.94346	24.9448	0
2022-09-09 00:00:00	24.9381	24.94279	24.9381	0
2022-09-09 00:05:00	24.9381	24.94212	24.9381	0
2022-09-09 00:10:00	24.9381	24.94145	24.9381	0
2022-09-09 00:15:00	24.9381	24.94078	24.9381	0
2022-09-09 00:20:00	24.9381	24.94011	24.9381	0
2022-09-09 00:25:00	24.9381	24.93944	24.9381	0
2022-09-09 00:30:00	24.9381	24.93944	24.9381	0
2022-09-09 00:35:00	24.9381	24.93877	24.9381	0
2022-09-09 00:40:00	24.9381	24.93877	24.9381	0
2022-09-09 00:45:00	24.9381	24.9381	24.9381	0
2022-09-09 00:50:00	24.9381	24.9381	24.9381	0
2022-09-09 00:55:00	24.9381	24.9381	24.9381	0
2022-09-09 01:00:00	24.9381	24.9381	24.9381	0
2022-09-09 01:05:00	24.9381	24.9381	24.9381	0
2022-09-09 01:10:00	24.9381	24.9381	24.9381	0
2022-09-09 01:15:00	24.9381	24.9381	24.9381	0
2022-09-09 01:20:00	24.9315	24.93744	24.9315	0
2022-09-09 01:25:00	24.9315	24.93678	24.9315	0
2022-09-09 01:30:00	24.9381	24.93678	24.9381	0
2022-09-09 01:35:00	24.9315	24.93612	24.9315	0
2022-09-09 01:40:00	24.9381	24.93612	24.9381	0
2022-09-09 01:45:00	24.9315	24.93546	24.9315	0
2022-09-09 01:50:00	24.9381	24.93546	24.9381	0
2022-09-09 01:55:00	24.9315	24.9348	24.9315	0
2022-09-09 02:00:00	24.9315	24.93414	24.9315	0
2022-09-09 02:05:00	24.9381	24.93414	24.9381	0
2022-09-09 02:10:00	24.9315	24.93414	24.9315	0
2022-09-09 02:15:00	24.9315	24.93414	24.9315	0
2022-09-09 02:20:00	24.9315	24.93348	24.9315	0
2022-09-09 02:25:00	24.9315	24.93348	24.9315	0
2022-09-09 02:30:00	24.9315	24.93282	24.9315	0
2022-09-09 02:35:00	24.9315	24.93282	24.9315	0
2022-09-09 02:40:00	24.9315	24.93216	24.9315	0
2022-09-09 02:45:00	24.9315	24.93216	24.9315	0
2022-09-09 02:50:00	24.9315	24.93216	24.9315	0
2022-09-09 02:55:00	24.9315	24.9315	24.9315	0
2022-09-09 03:00:00	24.9315	24.9315	24.9315	0
2022-09-09 03:05:00	24.9315	24.9315	24.9315	0
2022-09-09 03:10:00	24.9315	24.9315	24.9315	0
2022-09-09 03:15:00	24.9315	24.9315	24.9315	0
2022-09-09 03:20:00	24.9315	24.9315	24.9315	0
2022-09-09 03:25:00	24.9248	24.93083	24.9248	0
2022-09-09 03:30:00	24.9248	24.93016	24.9248	0
2022-09-09 03:35:00	24.9248	24.92949	24.9248	0
2022-09-09 03:40:00	24.9248	24.92882	24.9248	0
2022-09-09 03:45:00	24.9248	24.92815	24.9248	0
2022-09-09 03:50:00	24.9248	24.92748	24.9248	0
2022-09-09 03:55:00	24.9248	24.92681	24.9248	0
2022-09-09 04:00:00	24.9248	24.92614	24.9248	0
2022-09-09 04:05:00	24.9248	24.92547	24.9248	0
2022-09-09 04:10:00	24.9248	24.9248	24.9248	0
2022-09-09 04:15:00	24.9248	24.9248	24.9248	0
2022-09-09 04:20:00	24.9248	24.9248	24.9248	0
2022-09-09 04:25:00	24.9248	24.9248	24.9248	0
2022-09-09 04:30:00	24.9248	24.9248	24.9248	0
2022-09-09 04:35:00	24.9248	24.9248	24.9248	0
2022-09-09 04:40:00	24.9248	24.9248	24.9248	0
2022-09-09 04:45:00	24.9248	24.9248	24.9248	0
2022-09-09 04:50:00	24.9248	24.9248	24.9248	0
2022-09-09 04:55:00	24.9248	24.9248	24.9248	0
2022-09-09 05:00:00	24.9248	24.9248	24.9248	0
2022-09-09 05:05:00	24.9248	24.9248	24.9248	0
2022-09-09 05:10:00	24.9114	24.92346	24.9114	0
2022-09-09 05:15:00	24.8447	24.91545	24.8447	0
2022-09-09 05:20:00	24.8047	24.90344	24.8047	0
2022-09-09 05:25:00	24.8047	24.89143	24.8047	0
2022-09-09 05:30:00	24.8447	24.88342	24.8447	0
2022-09-09 05:35:00	24.8581	24.87675	24.8581	0
2022-09-09 05:40:00	24.8714	24.87141	24.8714	0
2022-09-09 05:45:00	24.8714	24.86607	24.8714	0
2022-09-09 05:50:00	24.8848	24.86207	24.8848	0
2022-09-09 05:55:00	24.8848	24.85807	24.8848	0
2022-09-09 06:00:00	24.8914	24.85607	24.8914	0
2022-09-09 06:05:00	24.8914	24.86074	24.8914	0
2022-09-09 06:10:00	24.8981	24.87008	24.8981	0
2022-09-09 06:15:00	24.9048	24.88009	24.9048	0
2022-09-09 06:20:00	24.9048	24.8861	24.9048	0
2022-09-09 06:25:00	24.8914	24.88943	24.8914	0
2022-09-09 06:30:00	24.8247	24.88476	24.8247	0
2022-09-09 06:35:00	24.7647	24.87409	24.7647	0
2022-09-09 06:40:00	24.718	24.85741	24.718	0
2022-09-09 06:45:00	24.6913	24.83806	24.6913	0
2022-09-09 06:50:00	24.658	24.81472	24.658	0
2022-09-09 06:55:00	24.6246	24.78804	24.6246	0
2022-09-09 07:00:00	24.6246	24.76069	24.6246	0
2022-09-09 07:05:00	24.6113	24.73134	24.6113	0
2022-09-09 07:10:00	24.5779	24.69865	24.5779	0
2022-09-09 07:15:00	24.5913	24.66864	24.5913	0
2022-09-09 07:20:00	24.5779	24.64396	24.5779	0
2022-09-09 07:25:00	24.5779	24.62528	24.5779	0
2022-09-09 07:30:00	24.5846	24.61194	24.5846	0
2022-09-09 07:35:00	24.6447	24.60728	24.6447	0
2022-09-09 07:40:00	24.698	24.61128	24.698	0
2022-09-09 07:45:00	24.7314	24.62196	24.7314	0
2022-09-09 07:50:00	24.7447	24.63397	24.7447	0
2022-09-09 07:55:00	24.758	24.64864	24.758	0
2022-09-09 08:00:00	24.7714	24.66799	24.7714	0
2022-09-09 08:05:00	24.7847	24.68733	24.7847	0
2022-09-09 08:10:00	24.7847	24.70801	24.7847	0
2022-09-09 08:15:00	24.7914	24.72936	24.7914	0
2022-09-09 08:20:00	24.8047	24.75137	24.8047	0
2022-09-09 08:25:00	24.8047	24.76737	24.8047	0
2022-09-09 08:30:00	24.8181	24.77938	24.8181	0
2022-09-09 08:35:00	24.8247	24.78871	24.8247	0
2022-09-09 08:40:00	24.8314	24.79738	24.8314	0
2022-09-09 08:45:00	24.8381	24.80539	24.8381	0
2022-09-09 08:50:00	24.8381	24.81206	24.8381	0
2022-09-09 08:55:00	24.8447	24.81806	24.8447	0
2022-09-09 09:00:00	24.8447	24.82406	24.8447	0
2022-09-09 09:05:00	24.8581	24.83073	24.8581	0
2022-09-09 09:10:00	24.8647	24.83673	24.8647	0
2022-09-09 09:15:00	24.8647	24.84273	24.8647	0
2022-09-09 09:20:00	24.8647	24.84739	24.8647	0
2022-09-09 09:25:00	24.8714	24.85206	24.8714	0
2022-09-09 09:30:00	24.8714	24.85606	24.8714	0
2022-09-09 09:35:00	24.8714	24.85939	24.8714	0
2022-09-09 09:40:00	24.8714	24.86272	24.8714	0
2022-09-09 09:45:00	24.8781	24.86606	24.8781	0
2022-09-09 09:50:00	24.8848	24.87007	24.8848	0
2022-09-09 09:55:00	24.8848	24.87274	24.8848	0
2022-09-09 10:00:00	24.8848	24.87475	24.8848	0
2022-09-09 10:05:00	24.8848	24.87676	24.8848	0
2022-09-09 10:10:00	24.8848	24.87877	24.8848	0
2022-09-09 10:15:00	24.8914	24.88077	24.8914	0
2022-09-09 10:20:00	24.8914	24.88277	24.8914	0
2022-09-09 10:25:00	24.8914	24.88477	24.8914	0
2022-09-09 10:30:00	24.8981	24.88744	24.8981	0
2022-09-09 10:35:00	24.8981	24.88944	24.8981	0
2022-09-09 10:40:00	24.8981	24.89077	24.8981	0
2022-09-09 10:45:00	24.8981	24.8921	24.8981	0
2022-09-09 10:50:00	24.8981	24.89343	24.8981	0
2022-09-09 10:55:00	24.8914	24.89409	24.8914	0
2022-09-09 11:00:00	24.8981	24.89542	24.8981	0
2022-09-09 11:05:00	24.8981	24.89609	24.8981	0
2022-09-09 11:10:00	24.8981	24.89676	24.8981	0
2022-09-09 11:15:00	24.9048	24.8981	24.9048	0
2022-09-09 11:20:00	24.8981	24.8981	24.8981	0
2022-09-09 11:25:00	24.9048	24.89877	24.9048	0
2022-09-09 11:30:00	24.9114	24.9001	24.9114	0
2022-09-09 11:35:00	24.9114	24.90143	24.9114	0
2022-09-09 11:40:00	24.9048	24.9021	24.9048	0
2022-09-09 11:45:00	24.9114	24.9041	24.9114	0
2022-09-09 11:50:00	24.9114	24.90543	24.9114	0
2022-09-09 11:55:00	24.9114	24.90676	24.9114	0
2022-09-09 12:00:00	24.9114	24.90809	24.9114	0
2022-09-09 12:05:00	24.9114	24.90875	24.9114	0
2022-09-09 12:10:00	24.9114	24.91008	24.9114	0
2022-09-09 12:15:00	24.9114	24.91074	24.9114	0
2022-09-09 12:20:00	24.9181	24.91141	24.9181	0
2022-09-09 12:25:00	24.9181	24.91208	24.9181	0
2022-09-09 12:30:00	24.9181	24.91341	24.9181	0
2022-09-09 12:35:00	24.9181	24.91408	24.9181	0
2022-09-09 12:40:00	24.9248	24.91542	24.9248	0
2022-09-09 12:45:00	24.9248	24.91676	24.9248	0
2022-09-09 12:50:00	24.9248	24.9181	24.9248	0
2022-09-09 12:55:00	24.9181	24.91877	24.9181	0
2022-09-09 13:00:00	24.8581	24.91344	24.8581	0
2022-09-09 13:05:00	24.8714	24.90944	24.8714	0
2022-09-09 13:10:00	24.8914	24.90677	24.8914	0
2022-09-09 13:15:00	24.8981	24.90477	24.8981	0
2022-09-09 13:20:00	24.8981	24.90277	24.8981	0
2022-09-09 13:25:00	24.9114	24.9021	24.9114	0
2022-09-09 13:30:00	24.9114	24.90076	24.9114	0
2022-09-09 13:35:00	24.9114	24.89942	24.9114	0
2022-09-09 13:40:00	24.9114	24.89808	24.9114	0
2022-09-09 13:45:00	24.9114	24.89741	24.9114	0
2022-09-09 13:50:00	24.9114	24.90274	24.9114	0
2022-09-09 13:55:00	24.9114	24.90674	24.9114	0
2022-09-09 14:00:00	24.9114	24.90874	24.9114	0
2022-09-09 14:05:00	24.9181	24.91074	24.9181	0
2022-09-09 14:10:00	24.9181	24.91274	24.9181	0
2022-09-09 14:15:00	24.9181	24.91341	24.9181	0
2022-09-09 14:20:00	24.9248	24.91475	24.9248	0
2022-09-09 14:25:00	24.924	24.91601	24.924	0
2022-09-09 14:30:00	24.9242	24.91729	24.9242	0
2022-09-09 14:35:00	24.9244	24.91859	24.9244	0
2022-09-09 14:40:00	24.9246	24.91991	24.9246	0
2022-09-09 14:45:00	24.9246	24.92123	24.9246	0
2022-09-09 14:50:00	24.9247	24.92256	24.9247	0
2022-09-09 14:55:00	24.9247	24.92322	24.9247	0
2022-09-09 15:00:00	24.9248	24.92389	24.9248	0
2022-09-09 15:05:00	24.9314	24.92522	24.9314	0
2022-09-09 15:10:00	24.9248	24.92522	24.9248	0
2022-09-09 15:15:00	24.9248	24.9253	24.9248	0
2022-09-09 15:20:00	24.9181	24.92469	24.9181	0
2022-09-09 15:25:00	24.9248	24.92473	24.9248	0
2022-09-09 15:30:00	24.9248	24.92475	24.9248	0
2022-09-09 15:35:00	24.9248	24.92477	24.9248	0
2022-09-09 15:40:00	24.9248	24.92478	24.9248	0
2022-09-09 15:45:00	24.9248	24.92479	24.9248	0
2022-09-09 15:50:00	24.9248	24.92479	24.9248	0
2022-09-09 15:55:00	24.9315	24.9248	24.9315	0
2022-09-09 16:00:00	24.9248	24.9248	24.9248	0
2022-09-09 16:05:00	24.9248	24.9248	24.9248	0
2022-09-09 16:10:00	24.9248	24.92547	24.9248	0
2022-09-09 16:15:00	24.9248	24.92547	24.9248	0
2022-09-09 16:20:00	24.9315	24.92614	24.9315	0
2022-09-09 16:25:00	24.9248	24.92614	24.9248	0
2022-09-09 16:30:00	24.9315	24.92681	24.9315	0
2022-09-09 16:35:00	24.9248	24.92681	24.9248	0
2022-09-09 16:40:00	24.9315	24.92748	24.9315	0
2022-09-09 16:45:00	24.9248	24.92681	24.9248	0
2022-09-09 16:50:00	24.9315	24.92748	24.9315	0
2022-09-09 16:55:00	24.9315	24.92815	24.9315	0
2022-09-09 17:00:00	24.9315	24.92882	24.9315	0
2022-09-09 17:05:00	24.9381	24.93015	24.9381	0
2022-09-09 17:10:00	24.9315	24.93015	24.9315	0
2022-09-09 17:15:00	24.9381	24.93148	24.9381	0
2022-09-09 17:20:00	24.9315	24.93148	24.9315	0
2022-09-09 17:25:00	24.9381	24.93281	24.9381	0
2022-09-09 17:30:00	24.9381	24.93347	24.9381	0
2022-09-09 17:35:00	24.9381	24.9348	24.9381	0
2022-09-09 17:40:00	24.9381	24.93546	24.9381	0
2022-09-09 17:45:00	24.9381	24.93612	24.9381	0
2022-09-09 17:50:00	24.9381	24.93678	24.9381	0
2022-09-09 17:55:00	24.9381	24.93678	24.9381	0
2022-09-09 18:00:00	24.9381	24.93744	24.9381	0
2022-09-09 18:05:00	24.9381	24.93744	24.9381	0
2022-09-09 18:10:00	24.9381	24.9381	24.9381	0
2022-09-09 18:15:00	24.9381	24.9381	24.9381	0
2022-09-09 18:20:00	24.9315	24.93744	24.9315	0
2022-09-09 18:25:00	24.9315	24.93678	24.9315	0
2022-09-09 18:30:00	24.9381	24.93678	24.9381	0
2022-09-09 18:35:00	24.9381	24.93678	24.9381	0
2022-09-09 18:40:00	24.9381	24.93678	24.9381	0
2022-09-09 18:45:00	24.9381	24.93678	24.9381	0
2022-09-09 18:50:00	24.9381	24.93678	24.9381	0
2022-09-09 18:55:00	24.9381	24.93678	24.9381	0
2022-09-09 19:00:00	24.9381	24.93678	24.9381	0
2022-09-09 19:05:00	24.9381	24.93678	24.9381	0
2022-09-09 19:10:00	24.9381	24.93744	24.9381	0
2022-09-09 19:15:00	24.9381	24.9381	24.9381	0
2022-09-09 19:20:00	24.9381	24.9381	24.9381	0
2022-09-09 19:25:00	24.9381	24.9381	24.9381	0
2022-09-09 19:30:00	24.9381	24.9381	24.9381	0
2022-09-09 19:35:00	24.9381	24.9381	24.9381	0
2022-09-09 19:40:00	24.9381	24.9381	24.9381	0
2022-09-09 19:45:00	24.9381	24.9381	24.9381	0
2022-09-09 19:50:00	24.9315	24.93744	24.9315	0
2022-09-09 19:55:00	24.9381	24.93744	24.9381	0
2022-09-09 20:00:00	24.9381	24.93744	24.9381	0
2022-09-09 20:05:00	24.9381	24.93744	24.9381	0
2022-09-09 20:10:00	24.9381	24.93744	24.9381	0
2022-09-09 20:15:00	24.9381	24.93744	24.9381	0
2022-09-09 20:20:00	24.9381	24.93744	24.9381	0
2022-09-09 20:25:00	24.9381	24.93744	24.9381	0
2022-09-09 20:30:00	24.9381	24.93744	24.9381	0
2022-09-09 20:35:00	24.9315	24.93678	24.9315	0
2022-09-09 20:40:00	24.9381	24.93744	24.9381	0
2022-09-09 20:45:00	24.9381	24.93744	24.9381	0
2022-09-09 20:50:00	24.9381	24.93744	24.9381	0
2022-09-09 20:55:00	24.9381	24.93744	24.9381	0
2022-09-09 21:00:00	24.9315	24.93678	24.9315	0
2022-09-09 21:05:00	24.9315	24.93612	24.9315	0
2022-09-09 21:10:00	24.9315	24.93546	24.9315	0
2022-09-09 21:15:00	24.9315	24.9348	24.9315	0
2022-09-09 21:20:00	24.9315	24.93414	24.9315	0
2022-09-09 21:25:00	24.9315	24.93414	24.9315	0
2022-09-09 21:30:00	24.9315	24.93348	24.9315	0
2022-09-09 21:35:00	24.9315	24.93282	24.9315	0
2022-09-09 21:40:00	24.9315	24.93216	24.9315	0
2022-09-09 21:45:00	24.9315	24.9315	24.9315	0
2022-09-09 21:50:00	24.9315	24.9315	24.9315	0
2022-09-09 21:55:00	24.9315	24.9315	24.9315	0
2022-09-09 22:00:00	24.9315	24.9315	24.9315	0
2022-09-09 22:05:00	24.9315	24.9315	24.9315	0
2022-09-09 22:10:00	24.9248	24.93083	24.9248	0
2022-09-09 22:15:00	24.9248	24.93016	24.9248	0
2022-09-09 22:20:00	24.9248	24.92949	24.9248	0
2022-09-09 22:25:00	24.9315	24.92949	24.9315	0
2022-09-09 22:30:00	24.9315	24.92949	24.9315	0
2022-09-09 22:35:00	24.9248	24.92882	24.9248	0
2022-09-09 22:40:00	24.9248	24.92815	24.9248	0
2022-09-09 22:45:00	24.9248	24.92748	24.9248	0
2022-09-09 22:50:00	24.9315	24.92748	24.9315	0
2022-09-09 22:55:00	24.9315	24.92748	24.9315	0
2022-09-09 23:00:00	24.9248	24.92748	24.9248	0
2022-09-09 23:05:00	24.9248	24.92748	24.9248	0
2022-09-09 23:10:00	24.9248	24.92748	24.9248	0
2022-09-09 23:15:00	24.9248	24.92681	24.9248	0
2022-09-09 23:20:00	24.9248	24.92614	24.9248	0
2022-09-09 23:25:00	24.9248	24.92614	24.9248	0
2022-09-09 23:30:00	24.9248	24.92614	24.9248	0
2022-09-09 23:35:00	24.9248	24.92614	24.9248	0
2022-09-09 23:40:00	24.9248	24.92547	24.9248	0
2022-09-09 23:45:00	24.9248	24.9248	24.9248	0
2022-09-09 23:50:00	24.9248	24.9248	24.9248	0
2022-09-09 23:55:00	24.9248	24.9248	24.9248	0
2022-09-10 00:00:00	24.9248	24.9248	24.9248	0
2022-09-10 00:05:00	24.9248	24.9248	24.9248	0
2022-09-10 00:10:00	24.9248	24.9248	24.9248	0
2022-09-10 00:15:00	24.9248	24.9248	24.9248	0
2022-09-10 00:20:00	24.9181	24.92413	24.9181	0
2022-09-10 00:25:00	24.9181	24.92346	24.9181	0
2022-09-10 00:30:00	24.9181	24.92279	24.9181	0
2022-09-10 00:35:00	24.9181	24.92212	24.9181	0
2022-09-10 00:40:00	24.9181	24.92145	24.9181	0
2022-09-10 00:45:00	24.9181	24.92078	24.9181	0
2022-09-10 00:50:00	24.9181	24.92011	24.9181	0
2022-09-10 00:55:00	24.9181	24.91944	24.9181	0
2022-09-10 01:00:00	24.9181	24.91877	24.9181	0
2022-09-10 01:05:00	24.9114	24.91743	24.9114	0
2022-09-10 01:10:00	24.9181	24.91743	24.9181	0
2022-09-10 01:15:00	24.9181	24.91743	24.9181	0
2022-09-10 01:20:00	24.9181	24.91743	24.9181	0
2022-09-10 01:25:00	24.9114	24.91676	24.9114	0
2022-09-10 01:30:00	24.9114	24.91609	24.9114	0
2022-09-10 01:35:00	24.9114	24.91542	24.9114	0
2022-09-10 01:40:00	24.9114	24.91475	24.9114	0
2022-09-10 01:45:00	24.9114	24.91408	24.9114	0
2022-09-10 01:50:00	24.9114	24.91341	24.9114	0
2022-09-10 01:55:00	24.9114	24.91341	24.9114	0
2022-09-10 02:00:00	24.9048	24.91208	24.9048	0
2022-09-10 02:05:00	24.9048	24.91075	24.9048	0
2022-09-10 02:10:00	24.9048	24.90942	24.9048	0
2022-09-10 02:15:00	24.9048	24.90876	24.9048	0
2022-09-10 02:20:00	24.9048	24.9081	24.9048	0
2022-09-10 02:25:00	24.8981	24.90677	24.8981	0
2022-09-10 02:30:00	24.8981	24.90544	24.8981	0
2022-09-10 02:35:00	24.9048	24.90478	24.9048	0
2022-09-10 02:40:00	24.9048	24.90412	24.9048	0
2022-09-10 02:45:00	24.9048	24.90346	24.9048	0
2022-09-10 02:50:00	24.9048	24.90346	24.9048	0
2022-09-10 02:55:00	24.9048	24.90346	24.9048	0
2022-09-10 03:00:00	24.9048	24.90346	24.9048	0
2022-09-10 03:05:00	24.9048	24.90346	24.9048	0
2022-09-10 03:10:00	24.8981	24.90279	24.8981	0
2022-09-10 03:15:00	24.8981	24.90279	24.8981	0
2022-09-10 03:20:00	24.8981	24.90279	24.8981	0
2022-09-10 03:25:00	24.8981	24.90212	24.8981	0
2022-09-10 03:30:00	24.8981	24.90145	24.8981	0
2022-09-10 03:35:00	24.8981	24.90078	24.8981	0
2022-09-10 03:40:00	24.8981	24.90011	24.8981	0
2022-09-10 03:45:00	24.8981	24.89944	24.8981	0
2022-09-10 03:50:00	24.8981	24.89877	24.8981	0
2022-09-10 03:55:00	24.8981	24.8981	24.8981	0
2022-09-10 04:00:00	24.8981	24.8981	24.8981	0
2022-09-10 04:05:00	24.8981	24.8981	24.8981	0
2022-09-10 04:10:00	24.8981	24.8981	24.8981	0
2022-09-10 04:15:00	24.8981	24.8981	24.8981	0
2022-09-10 04:20:00	24.8981	24.8981	24.8981	0
2022-09-10 04:25:00	24.8981	24.8981	24.8981	0
2022-09-10 04:30:00	24.8981	24.8981	24.8981	0
2022-09-10 04:35:00	24.8981	24.8981	24.8981	0
2022-09-10 04:40:00	24.8981	24.8981	24.8981	0
2022-09-10 04:45:00	24.8981	24.8981	24.8981	0
2022-09-10 04:50:00	24.8914	24.89743	24.8914	0
2022-09-10 04:55:00	24.8981	24.89743	24.8981	0
2022-09-10 05:00:00	24.8981	24.89743	24.8981	0
2022-09-10 05:05:00	24.8914	24.89676	24.8914	0
2022-09-10 05:10:00	24.8914	24.89609	24.8914	0
2022-09-10 05:15:00	24.8914	24.89542	24.8914	0
2022-09-10 05:20:00	24.8914	24.89475	24.8914	0
2022-09-10 05:25:00	24.8914	24.89408	24.8914	0
2022-09-10 05:30:00	24.8914	24.89341	24.8914	0
2022-09-10 05:35:00	24.8914	24.89274	24.8914	0
2022-09-10 05:40:00	24.8914	24.89274	24.8914	0
2022-09-10 05:45:00	24.8914	24.89207	24.8914	0
2022-09-10 05:50:00	24.8914	24.8914	24.8914	0
2022-09-10 05:55:00	24.8914	24.8914	24.8914	0
2022-09-10 06:00:00	24.8914	24.8914	24.8914	0
2022-09-10 06:05:00	24.8914	24.8914	24.8914	0
2022-09-10 06:10:00	24.8848	24.89074	24.8848	0
2022-09-10 06:15:00	24.8848	24.89008	24.8848	0
2022-09-10 06:20:00	24.8914	24.89008	24.8914	0
2022-09-10 06:25:00	24.8914	24.89008	24.8914	0
2022-09-10 06:30:00	24.8914	24.89008	24.8914	0
2022-09-10 06:35:00	24.8914	24.89008	24.8914	0
2022-09-10 06:40:00	24.8914	24.89008	24.8914	0
2022-09-10 06:45:00	24.8848	24.88942	24.8848	0
2022-09-10 06:50:00	24.8848	24.88876	24.8848	0
2022-09-10 06:55:00	24.8848	24.8881	24.8848	0
2022-09-10 07:00:00	24.8848	24.8881	24.8848	0
2022-09-10 07:05:00	24.8914	24.88876	24.8914	0
2022-09-10 07:10:00	24.8914	24.88876	24.8914	0
2022-09-10 07:15:00	24.8914	24.88876	24.8914	0
2022-09-10 07:20:00	24.8914	24.88876	24.8914	0
2022-09-10 07:25:00	24.8848	24.8881	24.8848	0
2022-09-10 07:30:00	24.8848	24.88744	24.8848	0
2022-09-10 07:35:00	24.8914	24.8881	24.8914	0
2022-09-10 07:40:00	24.8914	24.88876	24.8914	0
2022-09-10 07:45:00	24.8914	24.88942	24.8914	0
2022-09-10 07:50:00	24.8914	24.89008	24.8914	0
2022-09-10 07:55:00	24.8914	24.89008	24.8914	0
2022-09-10 08:00:00	24.8914	24.89008	24.8914	0
2022-09-10 08:05:00	24.8914	24.89008	24.8914	0
2022-09-10 08:10:00	24.8981	24.89075	24.8981	0
2022-09-10 08:15:00	24.8981	24.89208	24.8981	0
2022-09-10 08:20:00	24.8914	24.89274	24.8914	0
2022-09-10 08:25:00	24.8981	24.89341	24.8981	0
2022-09-10 08:30:00	24.8981	24.89408	24.8981	0
2022-09-10 08:35:00	24.8981	24.89475	24.8981	0
2022-09-10 08:40:00	24.8981	24.89542	24.8981	0
2022-09-10 08:45:00	24.8981	24.89609	24.8981	0
2022-09-10 08:50:00	24.8981	24.89676	24.8981	0
2022-09-10 08:55:00	24.8981	24.89743	24.8981	0
2022-09-10 09:00:00	24.8981	24.89743	24.8981	0
2022-09-10 09:05:00	24.9048	24.8981	24.9048	0
2022-09-10 09:10:00	24.9048	24.89944	24.9048	0
2022-09-10 09:15:00	24.9048	24.90011	24.9048	0
2022-09-10 09:20:00	24.9048	24.90078	24.9048	0
2022-09-10 09:25:00	24.9114	24.90211	24.9114	0
2022-09-10 09:30:00	24.9048	24.90278	24.9048	0
2022-09-10 09:35:00	24.9048	24.90345	24.9048	0
2022-09-10 09:40:00	24.9114	24.90478	24.9114	0
2022-09-10 09:45:00	24.9114	24.90611	24.9114	0
2022-09-10 09:50:00	24.9114	24.90744	24.9114	0
2022-09-10 09:55:00	24.9114	24.9081	24.9114	0
2022-09-10 10:00:00	24.9114	24.90876	24.9114	0
2022-09-10 10:05:00	24.9114	24.90942	24.9114	0
2022-09-10 10:10:00	24.9114	24.91008	24.9114	0
2022-09-10 10:15:00	24.9114	24.91008	24.9114	0
2022-09-10 10:20:00	24.9114	24.91074	24.9114	0
2022-09-10 10:25:00	24.9114	24.9114	24.9114	0
2022-09-10 10:30:00	24.9114	24.9114	24.9114	0
2022-09-10 10:35:00	24.9114	24.9114	24.9114	0
2022-09-10 10:40:00	24.9181	24.91207	24.9181	0
2022-09-10 10:45:00	24.9114	24.91207	24.9114	0
2022-09-10 10:50:00	24.9114	24.91207	24.9114	0
2022-09-10 10:55:00	24.9114	24.91207	24.9114	0
2022-09-10 11:00:00	24.9114	24.91207	24.9114	0
2022-09-10 11:05:00	24.9114	24.91207	24.9114	0
2022-09-10 11:10:00	24.9114	24.91207	24.9114	0
2022-09-10 11:15:00	24.9181	24.91274	24.9181	0
2022-09-10 11:20:00	24.9181	24.91341	24.9181	0
2022-09-10 11:25:00	24.9181	24.91408	24.9181	0
2022-09-10 11:30:00	24.9114	24.91341	24.9114	0
2022-09-10 11:35:00	24.9181	24.91408	24.9181	0
2022-09-10 11:40:00	24.9181	24.91475	24.9181	0
2022-09-10 11:45:00	24.9181	24.91542	24.9181	0
2022-09-10 11:50:00	24.9181	24.91609	24.9181	0
2022-09-10 11:55:00	24.9181	24.91676	24.9181	0
2022-09-10 12:00:00	24.9181	24.91743	24.9181	0
2022-09-10 12:05:00	24.9181	24.91743	24.9181	0
2022-09-10 12:10:00	24.9181	24.91743	24.9181	0
2022-09-10 12:15:00	24.9181	24.91743	24.9181	0
2022-09-10 12:20:00	24.9181	24.9181	24.9181	0
2022-09-10 12:25:00	24.9181	24.9181	24.9181	0
2022-09-10 12:30:00	24.9181	24.9181	24.9181	0
2022-09-10 12:35:00	24.9248	24.91877	24.9248	0
2022-09-10 12:40:00	24.9248	24.91944	24.9248	0
2022-09-10 12:45:00	24.9248	24.92011	24.9248	0
2022-09-10 12:50:00	24.9248	24.92078	24.9248	0
2022-09-10 12:55:00	24.9248	24.92145	24.9248	0
2022-09-10 13:00:00	24.9181	24.92145	24.9181	0
2022-09-10 13:05:00	24.9181	24.92145	24.9181	0
2022-09-10 13:10:00	24.9181	24.92145	24.9181	0
2022-09-10 13:15:00	24.9248	24.92212	24.9248	0
2022-09-10 13:20:00	24.9181	24.92212	24.9181	0
2022-09-10 13:25:00	24.9248	24.92212	24.9248	0
2022-09-10 13:30:00	24.9248	24.92212	24.9248	0
2022-09-10 13:35:00	24.9248	24.92212	24.9248	0
2022-09-10 13:40:00	24.9181	24.92145	24.9181	0
2022-09-10 13:45:00	24.9248	24.92145	24.9248	0
2022-09-10 13:50:00	24.9248	24.92212	24.9248	0
2022-09-10 13:55:00	24.9181	24.92212	24.9181	0
2022-09-10 14:00:00	24.9248	24.92279	24.9248	0
2022-09-10 14:05:00	24.9181	24.92212	24.9181	0
2022-09-10 14:10:00	24.9181	24.92212	24.9181	0
2022-09-10 14:15:00	24.9248	24.92212	24.9248	0
2022-09-10 14:20:00	24.9248	24.92212	24.9248	0
2022-09-10 14:25:00	24.9248	24.92212	24.9248	0
2022-09-10 14:30:00	24.9248	24.92279	24.9248	0
2022-09-10 14:35:00	24.9248	24.92279	24.9248	0
2022-09-10 14:40:00	24.9248	24.92279	24.9248	0
2022-09-10 14:45:00	24.9248	24.92346	24.9248	0
2022-09-10 14:50:00	24.9248	24.92346	24.9248	0
2022-09-10 14:55:00	24.9181	24.92346	24.9181	0
2022-09-10 15:00:00	24.9181	24.92346	24.9181	0
2022-09-10 15:05:00	24.9248	24.92346	24.9248	0
2022-09-10 15:10:00	24.9248	24.92346	24.9248	0
2022-09-10 15:15:00	24.9248	24.92346	24.9248	0
2022-09-10 15:20:00	24.9248	24.92346	24.9248	0
2022-09-10 15:25:00	24.9248	24.92346	24.9248	0
2022-09-10 15:30:00	24.9248	24.92346	24.9248	0
2022-09-10 15:35:00	24.9181	24.92279	24.9181	0
2022-09-10 15:40:00	24.9181	24.92212	24.9181	0
2022-09-10 15:45:00	24.9248	24.92279	24.9248	0
2022-09-10 15:50:00	24.9181	24.92279	24.9181	0
2022-09-10 15:55:00	24.9181	24.92212	24.9181	0
2022-09-10 16:00:00	24.9181	24.92145	24.9181	0
2022-09-10 16:05:00	24.9181	24.92078	24.9181	0
2022-09-10 16:10:00	24.9181	24.92011	24.9181	0
2022-09-10 16:15:00	24.9181	24.91944	24.9181	0
2022-09-10 16:20:00	24.9181	24.91877	24.9181	0
2022-09-10 16:25:00	24.9181	24.91877	24.9181	0
2022-09-10 16:30:00	24.9181	24.91877	24.9181	0
2022-09-10 16:35:00	24.9181	24.9181	24.9181	0
2022-09-10 16:40:00	24.9181	24.9181	24.9181	0
2022-09-10 16:45:00	24.9181	24.9181	24.9181	0
2022-09-10 16:50:00	24.9114	24.91743	24.9114	0
2022-09-10 16:55:00	24.9114	24.91676	24.9114	0
2022-09-10 17:00:00	24.9114	24.91609	24.9114	0
2022-09-10 17:05:00	24.9114	24.91542	24.9114	0
2022-09-10 17:10:00	24.9114	24.91475	24.9114	0
2022-09-10 17:15:00	24.9114	24.91408	24.9114	0
2022-09-10 17:20:00	24.9114	24.91341	24.9114	0
2022-09-10 17:25:00	24.9114	24.91274	24.9114	0
2022-09-10 17:30:00	24.9114	24.91207	24.9114	0
2022-09-10 17:35:00	24.9114	24.9114	24.9114	0
2022-09-10 17:40:00	24.9114	24.9114	24.9114	0
2022-09-10 17:45:00	24.8981	24.91007	24.8981	0
2022-09-10 17:50:00	24.8981	24.90874	24.8981	0
2022-09-10 17:55:00	24.9048	24.90808	24.9048	0
2022-09-10 18:00:00	24.9048	24.90742	24.9048	0
2022-09-10 18:05:00	24.8981	24.90609	24.8981	0
2022-09-10 18:10:00	24.9048	24.90543	24.9048	0
2022-09-10 18:15:00	24.9048	24.90477	24.9048	0
2022-09-10 18:20:00	24.9048	24.90411	24.9048	0
2022-09-10 18:25:00	24.9048	24.90345	24.9048	0
2022-09-10 18:30:00	24.9048	24.90279	24.9048	0
2022-09-10 18:35:00	24.9048	24.90346	24.9048	0
2022-09-10 18:40:00	24.9048	24.90413	24.9048	0
2022-09-10 18:45:00	24.9048	24.90413	24.9048	0
2022-09-10 18:50:00	24.9048	24.90413	24.9048	0
2022-09-10 18:55:00	24.9048	24.9048	24.9048	0
2022-09-10 19:00:00	24.8981	24.90413	24.8981	0
2022-09-10 19:05:00	24.8981	24.90346	24.8981	0
2022-09-10 19:10:00	24.8981	24.90279	24.8981	0
2022-09-10 19:15:00	24.9048	24.90279	24.9048	0
2022-09-10 19:20:00	24.9048	24.90279	24.9048	0
2022-09-10 19:25:00	24.9048	24.90279	24.9048	0
2022-09-10 19:30:00	24.8981	24.90212	24.8981	0
2022-09-10 19:35:00	24.9048	24.90212	24.9048	0
2022-09-10 19:40:00	24.8981	24.90145	24.8981	0
2022-09-10 19:45:00	24.8981	24.90078	24.8981	0
2022-09-10 19:50:00	24.9048	24.90145	24.9048	0
2022-09-10 19:55:00	24.9048	24.90212	24.9048	0
2022-09-10 20:00:00	24.8981	24.90212	24.8981	0
2022-09-10 20:05:00	24.9048	24.90212	24.9048	0
2022-09-10 20:10:00	24.8981	24.90145	24.8981	0
2022-09-10 20:15:00	24.8981	24.90078	24.8981	0
2022-09-10 20:20:00	24.9048	24.90145	24.9048	0
2022-09-10 20:25:00	24.9048	24.90145	24.9048	0
2022-09-10 20:30:00	24.9048	24.90212	24.9048	0
2022-09-10 20:35:00	24.8981	24.90212	24.8981	0
2022-09-10 20:40:00	24.8981	24.90145	24.8981	0
2022-09-10 20:45:00	24.8981	24.90078	24.8981	0
2022-09-10 20:50:00	24.9048	24.90145	24.9048	0
2022-09-10 20:55:00	24.8981	24.90078	24.8981	0
2022-09-10 21:00:00	24.8981	24.90078	24.8981	0
2022-09-10 21:05:00	24.8981	24.90078	24.8981	0
2022-09-10 21:10:00	24.8981	24.90011	24.8981	0
2022-09-10 21:15:00	24.8981	24.89944	24.8981	0
2022-09-10 21:20:00	24.8981	24.89877	24.8981	0
2022-09-10 21:25:00	24.8981	24.89877	24.8981	0
2022-09-10 21:30:00	24.8981	24.89877	24.8981	0
2022-09-10 21:35:00	24.8981	24.89877	24.8981	0
2022-09-10 21:40:00	24.9048	24.89877	24.9048	0
2022-09-10 21:45:00	24.8981	24.89877	24.8981	0
2022-09-10 21:50:00	24.8981	24.89877	24.8981	0
2022-09-10 21:55:00	24.8981	24.89877	24.8981	0
2022-09-10 22:00:00	24.8981	24.89877	24.8981	0
2022-09-10 22:05:00	24.8981	24.89877	24.8981	0
2022-09-10 22:10:00	24.8981	24.89877	24.8981	0
2022-09-10 22:15:00	24.8981	24.89877	24.8981	0
2022-09-10 22:20:00	24.8981	24.89877	24.8981	0
2022-09-10 22:25:00	24.8981	24.89877	24.8981	0
2022-09-10 22:30:00	24.8981	24.8981	24.8981	0
2022-09-10 22:35:00	24.8981	24.8981	24.8981	0
2022-09-10 22:40:00	24.8981	24.8981	24.8981	0
2022-09-10 22:45:00	24.8981	24.8981	24.8981	0
2022-09-10 22:50:00	24.8981	24.8981	24.8981	0
2022-09-10 22:55:00	24.8981	24.8981	24.8981	0
2022-09-10 23:00:00	24.8981	24.8981	24.8981	0
2022-09-10 23:05:00	24.8981	24.8981	24.8981	0
2022-09-10 23:10:00	24.8981	24.8981	24.8981	0
2022-09-10 23:15:00	24.8981	24.8981	24.8981	0
2022-09-10 23:20:00	24.8981	24.8981	24.8981	0
2022-09-10 23:25:00	24.8981	24.8981	24.8981	0
2022-09-10 23:30:00	24.8981	24.8981	24.8981	0
2022-09-10 23:35:00	24.8981	24.8981	24.8981	0
2022-09-10 23:40:00	24.8914	24.89743	24.8914	0
2022-09-10 23:45:00	24.8914	24.89676	24.8914	0
2022-09-10 23:50:00	24.8914	24.89609	24.8914	0
2022-09-10 23:55:00	24.8914	24.89542	24.8914	0
2022-09-11 00:00:00	24.8914	24.89475	24.8914	0
2022-09-11 00:05:00	24.8848	24.89342	24.8848	0
2022-09-11 00:10:00	24.8914	24.89275	24.8914	0
2022-09-11 00:15:00	24.8914	24.89208	24.8914	0
2022-09-11 00:20:00	24.8914	24.89141	24.8914	0
2022-09-11 00:25:00	24.8914	24.89074	24.8914	0
2022-09-11 00:30:00	24.8914	24.89074	24.8914	0
2022-09-11 00:35:00	24.8914	24.89074	24.8914	0
2022-09-11 00:40:00	24.8914	24.89074	24.8914	0
2022-09-11 00:45:00	24.8914	24.89074	24.8914	0
2022-09-11 00:50:00	24.8914	24.89074	24.8914	0
2022-09-11 00:55:00	24.8914	24.8914	24.8914	0
2022-09-11 01:00:00	24.8914	24.8914	24.8914	0
2022-09-11 01:05:00	24.8848	24.89074	24.8848	0
2022-09-11 01:10:00	24.8914	24.89074	24.8914	0
2022-09-11 01:15:00	24.8914	24.89074	24.8914	0
2022-09-11 01:20:00	24.8914	24.89074	24.8914	0
2022-09-11 01:25:00	24.8914	24.89074	24.8914	0
2022-09-11 01:30:00	24.8914	24.89074	24.8914	0
2022-09-11 01:35:00	24.8848	24.89008	24.8848	0
2022-09-11 01:40:00	24.8848	24.88942	24.8848	0
2022-09-11 01:45:00	24.8914	24.88942	24.8914	0
2022-09-11 01:50:00	24.8848	24.88876	24.8848	0
2022-09-11 01:55:00	24.8914	24.88942	24.8914	0
2022-09-11 02:00:00	24.8914	24.88942	24.8914	0
2022-09-11 02:05:00	24.8914	24.88942	24.8914	0
2022-09-11 02:10:00	24.8914	24.88942	24.8914	0
2022-09-11 02:15:00	24.8848	24.88876	24.8848	0
2022-09-11 02:20:00	24.8914	24.88876	24.8914	0
2022-09-11 02:25:00	24.8914	24.88942	24.8914	0
2022-09-11 02:30:00	24.8914	24.89008	24.8914	0
2022-09-11 02:35:00	24.8848	24.88942	24.8848	0
2022-09-11 02:40:00	24.8848	24.88942	24.8848	0
2022-09-11 02:45:00	24.8848	24.88876	24.8848	0
2022-09-11 02:50:00	24.8848	24.8881	24.8848	0
2022-09-11 02:55:00	24.8914	24.8881	24.8914	0
2022-09-11 03:00:00	24.8848	24.88744	24.8848	0
2022-09-11 03:05:00	24.8848	24.88744	24.8848	0
2022-09-11 03:10:00	24.8848	24.88678	24.8848	0
2022-09-11 03:15:00	24.8914	24.88678	24.8914	0
2022-09-11 03:20:00	24.8848	24.88612	24.8848	0
2022-09-11 03:25:00	24.8848	24.88612	24.8848	0
2022-09-11 03:30:00	24.8848	24.88612	24.8848	0
2022-09-11 03:35:00	24.8848	24.88612	24.8848	0
2022-09-11 03:40:00	24.8848	24.88612	24.8848	0
2022-09-11 03:45:00	24.8848	24.88546	24.8848	0
2022-09-11 03:50:00	24.8848	24.88546	24.8848	0
2022-09-11 03:55:00	24.8781	24.88479	24.8781	0
2022-09-11 04:00:00	24.8848	24.88479	24.8848	0
2022-09-11 04:05:00	24.8848	24.88413	24.8848	0
2022-09-11 04:10:00	24.8848	24.88413	24.8848	0
2022-09-11 04:15:00	24.8848	24.88413	24.8848	0
2022-09-11 04:20:00	24.8848	24.88413	24.8848	0
2022-09-11 04:25:00	24.8848	24.88413	24.8848	0
2022-09-11 04:30:00	24.8848	24.88413	24.8848	0
2022-09-11 04:35:00	24.8848	24.88413	24.8848	0
2022-09-11 04:40:00	24.8848	24.88413	24.8848	0
2022-09-11 04:45:00	24.8848	24.8848	24.8848	0
2022-09-11 04:50:00	24.8848	24.8848	24.8848	0
2022-09-11 04:55:00	24.8848	24.8848	24.8848	0
2022-09-11 05:00:00	24.8848	24.8848	24.8848	0
2022-09-11 05:05:00	24.8848	24.8848	24.8848	0
2022-09-11 05:10:00	24.8848	24.8848	24.8848	0
2022-09-11 05:15:00	24.8848	24.8848	24.8848	0
2022-09-11 05:20:00	24.8848	24.8848	24.8848	0
2022-09-11 05:25:00	24.8848	24.8848	24.8848	0
2022-09-11 05:30:00	24.8848	24.8848	24.8848	0
2022-09-11 05:35:00	24.8848	24.8848	24.8848	0
2022-09-11 05:40:00	24.8848	24.8848	24.8848	0
2022-09-11 05:45:00	24.8848	24.8848	24.8848	0
2022-09-11 05:50:00	24.8848	24.8848	24.8848	0
2022-09-11 05:55:00	24.8848	24.8848	24.8848	0
2022-09-11 06:00:00	24.8848	24.8848	24.8848	0
2022-09-11 06:05:00	24.8848	24.8848	24.8848	0
2022-09-11 06:10:00	24.8848	24.8848	24.8848	0
2022-09-11 06:15:00	24.8848	24.8848	24.8848	0
2022-09-11 06:20:00	24.8848	24.8848	24.8848	0
2022-09-11 06:25:00	24.8848	24.8848	24.8848	0
2022-09-11 06:30:00	24.8848	24.8848	24.8848	0
2022-09-11 06:35:00	24.8848	24.8848	24.8848	0
2022-09-11 06:40:00	24.8848	24.8848	24.8848	0
2022-09-11 06:45:00	24.8848	24.8848	24.8848	0
2022-09-11 06:50:00	24.8848	24.8848	24.8848	0
2022-09-11 06:55:00	24.8848	24.8848	24.8848	0
2022-09-11 07:00:00	24.8848	24.8848	24.8848	0
2022-09-11 07:05:00	24.8848	24.8848	24.8848	0
2022-09-11 07:10:00	24.8848	24.8848	24.8848	0
2022-09-11 07:15:00	24.8848	24.8848	24.8848	0
2022-09-11 07:20:00	24.8848	24.8848	24.8848	0
2022-09-11 07:25:00	24.8848	24.8848	24.8848	0
2022-09-11 07:30:00	24.8848	24.8848	24.8848	0
2022-09-11 07:35:00	24.8848	24.8848	24.8848	0
2022-09-11 07:40:00	24.8848	24.8848	24.8848	0
2022-09-11 07:45:00	24.8848	24.8848	24.8848	0
2022-09-11 07:50:00	24.8848	24.8848	24.8848	0
2022-09-11 07:55:00	24.8848	24.8848	24.8848	0
2022-09-11 08:00:00	24.8848	24.8848	24.8848	0
2022-09-11 08:05:00	24.8848	24.8848	24.8848	0
2022-09-11 08:10:00	24.8848	24.8848	24.8848	0
2022-09-11 08:15:00	24.8848	24.8848	24.8848	0
2022-09-11 08:20:00	24.8848	24.8848	24.8848	0
2022-09-11 08:25:00	24.8848	24.8848	24.8848	0
2022-09-11 08:30:00	24.8848	24.8848	24.8848	0
2022-09-11 08:35:00	24.8848	24.8848	24.8848	0
2022-09-11 08:40:00	24.8914	24.88546	24.8914	0
2022-09-11 08:45:00	24.8848	24.88546	24.8848	0
2022-09-11 08:50:00	24.8848	24.88546	24.8848	0
2022-09-11 08:55:00	24.8914	24.88612	24.8914	0
2022-09-11 09:00:00	24.8848	24.88612	24.8848	0
2022-09-11 09:05:00	24.8914	24.88678	24.8914	0
2022-09-11 09:10:00	24.8848	24.88678	24.8848	0
2022-09-11 09:15:00	24.8848	24.88678	24.8848	0
2022-09-11 09:20:00	24.8848	24.88678	24.8848	0
2022-09-11 09:25:00	24.8914	24.88744	24.8914	0
2022-09-11 09:30:00	24.8848	24.88678	24.8848	0
2022-09-11 09:35:00	24.8914	24.88744	24.8914	0
2022-09-11 09:40:00	24.8914	24.8881	24.8914	0
2022-09-11 09:45:00	24.8914	24.8881	24.8914	0
2022-09-11 09:50:00	24.8914	24.88876	24.8914	0
2022-09-11 09:55:00	24.8914	24.88876	24.8914	0
2022-09-11 10:00:00	24.8914	24.88942	24.8914	0
2022-09-11 10:05:00	24.8914	24.89008	24.8914	0
2022-09-11 10:10:00	24.8914	24.89074	24.8914	0
2022-09-11 10:15:00	24.8914	24.89074	24.8914	0
2022-09-11 10:20:00	24.8914	24.8914	24.8914	0
2022-09-11 10:25:00	24.8914	24.8914	24.8914	0
2022-09-11 10:30:00	24.8914	24.8914	24.8914	0
2022-09-11 10:35:00	24.8914	24.8914	24.8914	0
2022-09-11 10:40:00	24.8914	24.8914	24.8914	0
2022-09-11 10:45:00	24.8914	24.8914	24.8914	0
2022-09-11 10:50:00	24.8914	24.8914	24.8914	0
2022-09-11 10:55:00	24.8914	24.8914	24.8914	0
2022-09-11 11:00:00	24.8914	24.8914	24.8914	0
2022-09-11 11:05:00	24.8914	24.8914	24.8914	0
2022-09-11 11:10:00	24.8914	24.8914	24.8914	0
2022-09-11 11:15:00	24.8914	24.8914	24.8914	0
2022-09-11 11:20:00	24.8914	24.8914	24.8914	0
2022-09-11 11:25:00	24.8981	24.89207	24.8981	0
2022-09-11 11:30:00	24.8981	24.89274	24.8981	0
2022-09-11 11:35:00	24.8981	24.89341	24.8981	0
2022-09-11 11:40:00	24.8981	24.89408	24.8981	0
2022-09-11 11:45:00	24.8981	24.89475	24.8981	0
2022-09-11 11:50:00	24.8981	24.89542	24.8981	0
2022-09-11 11:55:00	24.8981	24.89609	24.8981	0
2022-09-11 12:00:00	24.8914	24.89609	24.8914	0
2022-09-11 12:05:00	24.8981	24.89676	24.8981	0
2022-09-11 12:10:00	24.8981	24.89743	24.8981	0
2022-09-11 12:15:00	24.8914	24.89676	24.8914	0
2022-09-11 12:20:00	24.8981	24.89676	24.8981	0
2022-09-11 12:25:00	24.8981	24.89676	24.8981	0
2022-09-11 12:30:00	24.8981	24.89676	24.8981	0
2022-09-11 12:35:00	24.8981	24.89676	24.8981	0
2022-09-11 12:40:00	24.8981	24.89676	24.8981	0
2022-09-11 12:45:00	24.8981	24.89676	24.8981	0
2022-09-11 12:50:00	24.8981	24.89743	24.8981	0
2022-09-11 12:55:00	24.8981	24.89743	24.8981	0
2022-09-11 13:00:00	24.8981	24.89743	24.8981	0
2022-09-11 13:05:00	24.8981	24.8981	24.8981	0
2022-09-11 13:10:00	24.8981	24.8981	24.8981	0
2022-09-11 13:15:00	24.8981	24.8981	24.8981	0
2022-09-11 13:20:00	24.8981	24.8981	24.8981	0
2022-09-11 13:25:00	24.9048	24.89877	24.9048	0
2022-09-11 13:30:00	24.9048	24.89944	24.9048	0
2022-09-11 13:35:00	24.9048	24.90011	24.9048	0
2022-09-11 13:40:00	24.8981	24.90011	24.8981	0
2022-09-11 13:45:00	24.8981	24.90011	24.8981	0
2022-09-11 13:50:00	24.8981	24.90011	24.8981	0
2022-09-11 13:55:00	24.9048	24.90078	24.9048	0
2022-09-11 14:00:00	24.8981	24.90078	24.8981	0
2022-09-11 14:05:00	24.8981	24.90078	24.8981	0
2022-09-11 14:10:00	24.8981	24.90078	24.8981	0
2022-09-11 14:15:00	24.8981	24.90011	24.8981	0
2022-09-11 14:20:00	24.8981	24.89944	24.8981	0
2022-09-11 14:25:00	24.8914	24.8981	24.8914	0
2022-09-11 14:30:00	24.8848	24.89677	24.8848	0
2022-09-11 14:35:00	24.8914	24.8961	24.8914	0
2022-09-11 14:40:00	24.8981	24.8961	24.8981	0
2022-09-11 14:45:00	24.8914	24.89476	24.8914	0
2022-09-11 14:50:00	24.8914	24.89409	24.8914	0
2022-09-11 14:55:00	24.8914	24.89342	24.8914	0
2022-09-11 15:00:00	24.8914	24.89275	24.8914	0
2022-09-11 15:05:00	24.8914	24.89208	24.8914	0
2022-09-11 15:10:00	24.8914	24.89141	24.8914	0
2022-09-11 15:15:00	24.8981	24.89208	24.8981	0
2022-09-11 15:20:00	24.8914	24.89274	24.8914	0
2022-09-11 15:25:00	24.8914	24.89274	24.8914	0
2022-09-11 15:30:00	24.8981	24.89274	24.8981	0
2022-09-11 15:35:00	24.8981	24.89341	24.8981	0
2022-09-11 15:40:00	24.8981	24.89408	24.8981	0
2022-09-11 15:45:00	24.8981	24.89475	24.8981	0
2022-09-11 15:50:00	24.8914	24.89475	24.8914	0
2022-09-11 15:55:00	24.8914	24.89475	24.8914	0
2022-09-11 16:00:00	24.8981	24.89542	24.8981	0
2022-09-11 16:05:00	24.8981	24.89542	24.8981	0
2022-09-11 16:10:00	24.8981	24.89609	24.8981	0
2022-09-11 16:15:00	24.8981	24.89676	24.8981	0
2022-09-11 16:20:00	24.8981	24.89676	24.8981	0
2022-09-11 16:25:00	24.8981	24.89676	24.8981	0
2022-09-11 16:30:00	24.8981	24.89676	24.8981	0
2022-09-11 16:35:00	24.8981	24.89676	24.8981	0
2022-09-11 16:40:00	24.8914	24.89676	24.8914	0
2022-09-11 16:45:00	24.8914	24.89676	24.8914	0
2022-09-11 16:50:00	24.8981	24.89676	24.8981	0
2022-09-11 16:55:00	24.8981	24.89676	24.8981	0
2022-09-11 17:00:00	24.8914	24.89609	24.8914	0
2022-09-11 17:05:00	24.8981	24.89609	24.8981	0
2022-09-11 17:10:00	24.8981	24.89609	24.8981	0
2022-09-11 17:15:00	24.8981	24.89609	24.8981	0
2022-09-11 17:20:00	24.8981	24.89609	24.8981	0
2022-09-11 17:25:00	24.8981	24.89609	24.8981	0
2022-09-11 17:30:00	24.8981	24.89676	24.8981	0
2022-09-11 17:35:00	24.8981	24.89743	24.8981	0
2022-09-11 17:40:00	24.8914	24.89676	24.8914	0
2022-09-11 17:45:00	24.8981	24.89676	24.8981	0
2022-09-11 17:50:00	24.8914	24.89676	24.8914	0
2022-09-11 17:55:00	24.8981	24.89676	24.8981	0
2022-09-11 18:00:00	24.8914	24.89609	24.8914	0
2022-09-11 18:05:00	24.8981	24.89609	24.8981	0
2022-09-11 18:10:00	24.8914	24.89542	24.8914	0
2022-09-11 18:15:00	24.8848	24.89409	24.8848	0
2022-09-11 18:20:00	24.8914	24.89342	24.8914	0
2022-09-11 18:25:00	24.8848	24.89209	24.8848	0
2022-09-11 18:30:00	24.8914	24.89209	24.8914	0
2022-09-11 18:35:00	24.8914	24.89142	24.8914	0
2022-09-11 18:40:00	24.8848	24.89076	24.8848	0
2022-09-11 18:45:00	24.8848	24.88943	24.8848	0
2022-09-11 18:50:00	24.8848	24.88877	24.8848	0
2022-09-11 18:55:00	24.8848	24.88744	24.8848	0
2022-09-11 19:00:00	24.8848	24.88678	24.8848	0
2022-09-11 19:05:00	24.8781	24.88611	24.8781	0
2022-09-11 19:10:00	24.8848	24.88545	24.8848	0
2022-09-11 19:15:00	24.8848	24.88545	24.8848	0
2022-09-11 19:20:00	24.8848	24.88479	24.8848	0
2022-09-11 19:25:00	24.8848	24.88413	24.8848	0
2022-09-11 19:30:00	24.8848	24.88413	24.8848	0
2022-09-11 19:35:00	24.8848	24.88413	24.8848	0
2022-09-11 19:40:00	24.8781	24.88346	24.8781	0
2022-09-11 19:45:00	24.8781	24.88279	24.8781	0
2022-09-11 19:50:00	24.8781	24.88212	24.8781	0
2022-09-11 19:55:00	24.8781	24.88212	24.8781	0
2022-09-11 20:00:00	24.8781	24.88145	24.8781	0
2022-09-11 20:05:00	24.8781	24.88078	24.8781	0
2022-09-11 20:10:00	24.8714	24.87944	24.8714	0
2022-09-11 20:15:00	24.8714	24.8781	24.8714	0
2022-09-11 20:20:00	24.8714	24.87676	24.8714	0
2022-09-11 20:25:00	24.8714	24.87542	24.8714	0
2022-09-11 20:30:00	24.8714	24.87475	24.8714	0
2022-09-11 20:35:00	24.8714	24.87408	24.8714	0
2022-09-11 20:40:00	24.8714	24.87341	24.8714	0
2022-09-11 20:45:00	24.8714	24.87274	24.8714	0
2022-09-11 20:50:00	24.8714	24.87207	24.8714	0
2022-09-11 20:55:00	24.8714	24.8714	24.8714	0
2022-09-11 21:00:00	24.8714	24.8714	24.8714	0
2022-09-11 21:05:00	24.8714	24.8714	24.8714	0
2022-09-11 21:10:00	24.8647	24.87073	24.8647	0
2022-09-11 21:15:00	24.8714	24.87073	24.8714	0
2022-09-11 21:20:00	24.8714	24.87073	24.8714	0
2022-09-11 21:25:00	24.8714	24.87073	24.8714	0
2022-09-11 21:30:00	24.8647	24.87006	24.8647	0
2022-09-11 21:35:00	24.8647	24.86939	24.8647	0
2022-09-11 21:40:00	24.8647	24.86872	24.8647	0
2022-09-11 21:45:00	24.8647	24.86805	24.8647	0
2022-09-11 21:50:00	24.8647	24.86738	24.8647	0
2022-09-11 21:55:00	24.8647	24.86671	24.8647	0
2022-09-11 22:00:00	24.8647	24.86671	24.8647	0
2022-09-11 22:05:00	24.8647	24.86604	24.8647	0
2022-09-11 22:10:00	24.8647	24.86537	24.8647	0
2022-09-11 22:15:00	24.8581	24.86404	24.8581	0
2022-09-11 22:20:00	24.8581	24.86338	24.8581	0
2022-09-11 22:25:00	24.8581	24.86272	24.8581	0
2022-09-11 22:30:00	24.8581	24.86206	24.8581	0
2022-09-11 22:35:00	24.8581	24.8614	24.8581	0
2022-09-11 22:40:00	24.8581	24.86074	24.8581	0
2022-09-11 22:45:00	24.8514	24.85941	24.8514	0
2022-09-11 22:50:00	24.8581	24.85875	24.8581	0
2022-09-11 22:55:00	24.8581	24.85809	24.8581	0
2022-09-11 23:00:00	24.8581	24.85743	24.8581	0
2022-09-11 23:05:00	24.8514	24.85676	24.8514	0
2022-09-11 23:10:00	24.8581	24.85676	24.8581	0
2022-09-11 23:15:00	24.8447	24.85542	24.8447	0
2022-09-11 23:20:00	24.8514	24.85475	24.8514	0
2022-09-11 23:25:00	24.8447	24.85341	24.8447	0
2022-09-11 23:30:00	24.8514	24.85274	24.8514	0
2022-09-11 23:35:00	24.8447	24.85207	24.8447	0
2022-09-11 23:40:00	24.8447	24.85073	24.8447	0
2022-09-11 23:45:00	24.8447	24.84939	24.8447	0
2022-09-11 23:50:00	24.8447	24.84805	24.8447	0
2022-09-11 23:55:00	24.8447	24.84738	24.8447	0
2022-09-12 00:00:00	24.8447	24.84604	24.8447	0
2022-09-12 00:05:00	24.8381	24.84538	24.8381	0
2022-09-12 00:10:00	24.8381	24.84405	24.8381	0
2022-09-12 00:15:00	24.8381	24.84339	24.8381	0
2022-09-12 00:20:00	24.8381	24.84206	24.8381	0
2022-09-12 00:25:00	24.8314	24.84073	24.8314	0
2022-09-12 00:30:00	24.8381	24.84007	24.8381	0
2022-09-12 00:35:00	24.8314	24.83874	24.8314	0
2022-09-12 00:40:00	24.8314	24.83741	24.8314	0
2022-09-12 00:45:00	24.8314	24.83608	24.8314	0
2022-09-12 00:50:00	24.8314	24.83475	24.8314	0
2022-09-12 00:55:00	24.8314	24.83408	24.8314	0
2022-09-12 01:00:00	24.8314	24.83341	24.8314	0
2022-09-12 01:05:00	24.8314	24.83274	24.8314	0
2022-09-12 01:10:00	24.8314	24.83207	24.8314	0
2022-09-12 01:15:00	24.8314	24.83207	24.8314	0
2022-09-12 01:20:00	24.8314	24.8314	24.8314	0
2022-09-12 01:25:00	24.8314	24.8314	24.8314	0
2022-09-12 01:30:00	24.8314	24.8314	24.8314	0
2022-09-12 01:35:00	24.8314	24.8314	24.8314	0
2022-09-12 01:40:00	24.8247	24.83073	24.8247	0
2022-09-12 01:45:00	24.8247	24.83006	24.8247	0
2022-09-12 01:50:00	24.8247	24.82939	24.8247	0
2022-09-12 01:55:00	24.8247	24.82872	24.8247	0
2022-09-12 02:00:00	24.8247	24.82805	24.8247	0
2022-09-12 02:05:00	24.8247	24.82738	24.8247	0
2022-09-12 02:10:00	24.8181	24.82605	24.8181	0
2022-09-12 02:15:00	24.8181	24.82472	24.8181	0
2022-09-12 02:20:00	24.8181	24.82339	24.8181	0
2022-09-12 02:25:00	24.8181	24.82206	24.8181	0
2022-09-12 02:30:00	24.8181	24.8214	24.8181	0
2022-09-12 02:35:00	24.8181	24.82074	24.8181	0
2022-09-12 02:40:00	24.8181	24.82008	24.8181	0
2022-09-12 02:45:00	24.8247	24.82008	24.8247	0
2022-09-12 02:50:00	24.8247	24.82008	24.8247	0
2022-09-12 02:55:00	24.8181	24.81942	24.8181	0
2022-09-12 03:00:00	24.8181	24.81942	24.8181	0
2022-09-12 03:05:00	24.8181	24.81942	24.8181	0
2022-09-12 03:10:00	24.8181	24.81942	24.8181	0
2022-09-12 03:15:00	24.8181	24.81942	24.8181	0
2022-09-12 03:20:00	24.8181	24.81942	24.8181	0
2022-09-12 03:25:00	24.8181	24.81942	24.8181	0
2022-09-12 03:30:00	24.8181	24.81942	24.8181	0
2022-09-12 03:35:00	24.8181	24.81876	24.8181	0
2022-09-12 03:40:00	24.8114	24.81743	24.8114	0
2022-09-12 03:45:00	24.8114	24.81676	24.8114	0
2022-09-12 03:50:00	24.8114	24.81609	24.8114	0
2022-09-12 03:55:00	24.8181	24.81609	24.8181	0
2022-09-12 04:00:00	24.8181	24.81609	24.8181	0
2022-09-12 04:05:00	24.8181	24.81609	24.8181	0
2022-09-12 04:10:00	24.8114	24.81542	24.8114	0
2022-09-12 04:15:00	24.8114	24.81475	24.8114	0
2022-09-12 04:20:00	24.8047	24.81341	24.8047	0
2022-09-12 04:25:00	24.8114	24.81274	24.8114	0
2022-09-12 04:30:00	24.8114	24.81274	24.8114	0
2022-09-12 04:35:00	24.8114	24.81274	24.8114	0
2022-09-12 04:40:00	24.8114	24.81274	24.8114	0
2022-09-12 04:45:00	24.8047	24.8114	24.8047	0
2022-09-12 04:50:00	24.8047	24.81006	24.8047	0
2022-09-12 04:55:00	24.8047	24.80872	24.8047	0
2022-09-12 05:00:00	24.8047	24.80805	24.8047	0
2022-09-12 05:05:00	24.8047	24.80738	24.8047	0
2022-09-12 05:10:00	24.8047	24.80738	24.8047	0
2022-09-12 05:15:00	24.8047	24.80671	24.8047	0
2022-09-12 05:20:00	24.8047	24.80604	24.8047	0
2022-09-12 05:25:00	24.8047	24.80537	24.8047	0
2022-09-12 05:30:00	24.8047	24.8047	24.8047	0
2022-09-12 05:35:00	24.8047	24.8047	24.8047	0
2022-09-12 05:40:00	24.8047	24.8047	24.8047	0
2022-09-12 05:45:00	24.8047	24.8047	24.8047	0
2022-09-12 05:50:00	24.8047	24.8047	24.8047	0
2022-09-12 05:55:00	24.8047	24.8047	24.8047	0
2022-09-12 06:00:00	24.7981	24.80404	24.7981	0
2022-09-12 06:05:00	24.8047	24.80404	24.8047	0
2022-09-12 06:10:00	24.7981	24.80338	24.7981	0
2022-09-12 06:15:00	24.7981	24.80272	24.7981	0
2022-09-12 06:20:00	24.8047	24.80272	24.8047	0
2022-09-12 06:25:00	24.8047	24.80272	24.8047	0
2022-09-12 06:30:00	24.8047	24.80272	24.8047	0
2022-09-12 06:35:00	24.8047	24.80272	24.8047	0
2022-09-12 06:40:00	24.8047	24.80272	24.8047	0
2022-09-12 06:45:00	24.8047	24.80272	24.8047	0
2022-09-12 06:50:00	24.8047	24.80338	24.8047	0
2022-09-12 06:55:00	24.8047	24.80338	24.8047	0
2022-09-12 07:00:00	24.8047	24.80404	24.8047	0
2022-09-12 07:05:00	24.8047	24.8047	24.8047	0
2022-09-12 07:10:00	24.8047	24.8047	24.8047	0
2022-09-12 07:15:00	24.8047	24.8047	24.8047	0
2022-09-12 07:20:00	24.8047	24.8047	24.8047	0
2022-09-12 07:25:00	24.8047	24.8047	24.8047	0
2022-09-12 07:30:00	24.8047	24.8047	24.8047	0
2022-09-12 07:35:00	24.8047	24.8047	24.8047	0
2022-09-12 07:40:00	24.8047	24.8047	24.8047	0
2022-09-12 07:45:00	24.8047	24.8047	24.8047	0
2022-09-12 07:50:00	24.8047	24.8047	24.8047	0
2022-09-12 07:55:00	24.8047	24.8047	24.8047	0
2022-09-12 08:00:00	24.7981	24.80404	24.7981	0
2022-09-12 08:05:00	24.8047	24.80404	24.8047	0
2022-09-12 08:10:00	24.8047	24.80404	24.8047	0
2022-09-12 08:15:00	24.8047	24.80404	24.8047	0
2022-09-12 08:20:00	24.7981	24.80338	24.7981	0
2022-09-12 08:25:00	24.8047	24.80338	24.8047	0
2022-09-12 08:30:00	24.8047	24.80338	24.8047	0
2022-09-12 08:35:00	24.8047	24.80338	24.8047	0
2022-09-12 08:40:00	24.8047	24.80338	24.8047	0
2022-09-12 08:45:00	24.8047	24.80338	24.8047	0
2022-09-12 08:50:00	24.8047	24.80404	24.8047	0
2022-09-12 08:55:00	24.8047	24.80404	24.8047	0
2022-09-12 09:00:00	24.8114	24.80471	24.8114	0
2022-09-12 09:05:00	24.8114	24.80538	24.8114	0
2022-09-12 09:10:00	24.8114	24.80671	24.8114	0
2022-09-12 09:15:00	24.8114	24.80738	24.8114	0
2022-09-12 09:20:00	24.8114	24.80805	24.8114	0
2022-09-12 09:25:00	24.8114	24.80872	24.8114	0
2022-09-12 09:30:00	24.8114	24.80939	24.8114	0
2022-09-12 09:35:00	24.8114	24.81006	24.8114	0
2022-09-12 09:40:00	24.8181	24.8114	24.8181	0
2022-09-12 09:45:00	24.8181	24.81274	24.8181	0
2022-09-12 09:50:00	24.8181	24.81341	24.8181	0
2022-09-12 09:55:00	24.8181	24.81408	24.8181	0
2022-09-12 10:00:00	24.8181	24.81475	24.8181	0
2022-09-12 10:05:00	24.8181	24.81542	24.8181	0
2022-09-12 10:10:00	24.8181	24.81609	24.8181	0
2022-09-12 10:15:00	24.8181	24.81676	24.8181	0
2022-09-12 10:20:00	24.8181	24.81743	24.8181	0
2022-09-12 10:25:00	24.8181	24.8181	24.8181	0
2022-09-12 10:30:00	24.8181	24.8181	24.8181	0
2022-09-12 10:35:00	24.8181	24.8181	24.8181	0
2022-09-12 10:40:00	24.8181	24.8181	24.8181	0
2022-09-12 10:45:00	24.8181	24.8181	24.8181	0
2022-09-12 10:50:00	24.8181	24.8181	24.8181	0
2022-09-12 10:55:00	24.8181	24.8181	24.8181	0
2022-09-12 11:00:00	24.8181	24.8181	24.8181	0
2022-09-12 11:05:00	24.8181	24.8181	24.8181	0
2022-09-12 11:10:00	24.8181	24.8181	24.8181	0
2022-09-12 11:15:00	24.8181	24.8181	24.8181	0
2022-09-12 11:20:00	24.8181	24.8181	24.8181	0
2022-09-12 11:25:00	24.8114	24.81743	24.8114	0
2022-09-12 11:30:00	24.7914	24.81476	24.7914	0
2022-09-12 11:35:00	24.7314	24.80609	24.7314	0
2022-09-12 11:40:00	24.698	24.79408	24.698	0
2022-09-12 11:45:00	24.6713	24.7794	24.6713	0
2022-09-12 11:50:00	24.718	24.76939	24.718	0
2022-09-12 11:55:00	24.7447	24.76205	24.7447	0
2022-09-12 12:00:00	24.758	24.75604	24.758	0
2022-09-12 12:05:00	24.7647	24.7507	24.7647	0
2022-09-12 12:10:00	24.7647	24.74536	24.7647	0
2022-09-12 12:15:00	24.7714	24.74136	24.7714	0
2022-09-12 12:20:00	24.7781	24.74003	24.7781	0
2022-09-12 12:25:00	24.7781	24.7447	24.7781	0
2022-09-12 12:30:00	24.7781	24.75271	24.7781	0
2022-09-12 12:35:00	24.7781	24.76339	24.7781	0
2022-09-12 12:40:00	24.7781	24.7694	24.7781	0
2022-09-12 12:45:00	24.7847	24.7734	24.7847	0
2022-09-12 12:50:00	24.7847	24.77607	24.7847	0
2022-09-12 12:55:00	24.7847	24.77807	24.7847	0
2022-09-12 13:00:00	24.7847	24.78007	24.7847	0
2022-09-12 13:05:00	24.7847	24.7814	24.7847	0
2022-09-12 13:10:00	24.7914	24.78273	24.7914	0
2022-09-12 13:15:00	24.7914	24.78406	24.7914	0
2022-09-12 13:20:00	24.7914	24.78539	24.7914	0
2022-09-12 13:25:00	24.7914	24.78672	24.7914	0
2022-09-12 13:30:00	24.7914	24.78805	24.7914	0
2022-09-12 13:35:00	24.7981	24.78939	24.7981	0
2022-09-12 13:40:00	24.7914	24.79006	24.7914	0
2022-09-12 13:45:00	24.7981	24.7914	24.7981	0
2022-09-12 13:50:00	24.7981	24.79274	24.7981	0
2022-09-12 13:55:00	24.7981	24.79408	24.7981	0
2022-09-12 14:00:00	24.7981	24.79475	24.7981	0
2022-09-12 14:05:00	24.7981	24.79542	24.7981	0
2022-09-12 14:10:00	24.7981	24.79609	24.7981	0
2022-09-12 14:15:00	24.8047	24.79742	24.8047	0
2022-09-12 14:20:00	24.8047	24.79875	24.8047	0
2022-09-12 14:25:00	24.8047	24.79941	24.8047	0
2022-09-12 14:30:00	24.8047	24.80074	24.8047	0
2022-09-12 14:35:00	24.8047	24.8014	24.8047	0
2022-09-12 14:40:00	24.8047	24.80206	24.8047	0
2022-09-12 14:45:00	24.8047	24.80272	24.8047	0
2022-09-12 14:50:00	24.8047	24.80338	24.8047	0
2022-09-12 14:55:00	24.8047	24.80404	24.8047	0
2022-09-12 15:00:00	24.8047	24.8047	24.8047	0
2022-09-12 15:05:00	24.8047	24.8047	24.8047	0
2022-09-12 15:10:00	24.8047	24.8047	24.8047	0
2022-09-12 15:15:00	24.8047	24.8047	24.8047	0
2022-09-12 15:20:00	24.8047	24.8047	24.8047	0
2022-09-12 15:25:00	24.8047	24.8047	24.8047	0
2022-09-12 15:30:00	24.8047	24.8047	24.8047	0
2022-09-12 15:35:00	24.8114	24.80537	24.8114	0
2022-09-12 15:40:00	24.8114	24.80604	24.8114	0
2022-09-12 15:45:00	24.8047	24.80604	24.8047	0
2022-09-12 15:50:00	24.8047	24.80604	24.8047	0
2022-09-12 15:55:00	24.8047	24.80604	24.8047	0
2022-09-12 16:00:00	24.8114	24.80671	24.8114	0
2022-09-12 16:05:00	24.8047	24.80671	24.8047	0
2022-09-12 16:10:00	24.8047	24.80671	24.8047	0
2022-09-12 16:15:00	24.8047	24.80671	24.8047	0
2022-09-12 16:20:00	24.8047	24.80671	24.8047	0
2022-09-12 16:25:00	24.8047	24.80604	24.8047	0
2022-09-12 16:30:00	24.8047	24.80537	24.8047	0
2022-09-12 16:35:00	24.8047	24.80537	24.8047	0
2022-09-12 16:40:00	24.8047	24.80537	24.8047	0
2022-09-12 16:45:00	24.8047	24.80537	24.8047	0
2022-09-12 16:50:00	24.8047	24.8047	24.8047	0
2022-09-12 16:55:00	24.8047	24.8047	24.8047	0
2022-09-12 17:00:00	24.8047	24.8047	24.8047	0
2022-09-12 17:05:00	24.8047	24.8047	24.8047	0
2022-09-12 17:10:00	24.8047	24.8047	24.8047	0
2022-09-12 17:15:00	24.8047	24.8047	24.8047	0
2022-09-12 17:20:00	24.8047	24.8047	24.8047	0
2022-09-12 17:25:00	24.8047	24.8047	24.8047	0
2022-09-12 17:30:00	24.8047	24.8047	24.8047	0
2022-09-12 17:35:00	24.8047	24.8047	24.8047	0
2022-09-12 17:40:00	24.8047	24.8047	24.8047	0
2022-09-12 17:45:00	24.8047	24.8047	24.8047	0
2022-09-12 17:50:00	24.8047	24.8047	24.8047	0
2022-09-12 17:55:00	24.7981	24.80404	24.7981	0
2022-09-12 18:00:00	24.8047	24.80404	24.8047	0
2022-09-12 18:05:00	24.8047	24.80404	24.8047	0
2022-09-12 18:10:00	24.8047	24.80404	24.8047	0
2022-09-12 18:15:00	24.8047	24.80404	24.8047	0
2022-09-12 18:20:00	24.8047	24.80404	24.8047	0
2022-09-12 18:25:00	24.8047	24.80404	24.8047	0
2022-09-12 18:30:00	24.7981	24.80338	24.7981	0
2022-09-12 18:35:00	24.7981	24.80272	24.7981	0
2022-09-12 18:40:00	24.7981	24.80206	24.7981	0
2022-09-12 18:45:00	24.8047	24.80272	24.8047	0
2022-09-12 18:50:00	24.8047	24.80272	24.8047	0
2022-09-12 18:55:00	24.8047	24.80272	24.8047	0
2022-09-12 19:00:00	24.8047	24.80272	24.8047	0
2022-09-12 19:05:00	24.7981	24.80206	24.7981	0
2022-09-12 19:10:00	24.7981	24.8014	24.7981	0
2022-09-12 19:15:00	24.7914	24.80007	24.7914	0
2022-09-12 19:20:00	24.7981	24.80007	24.7981	0
2022-09-12 19:25:00	24.7914	24.7994	24.7914	0
2022-09-12 19:30:00	24.7981	24.7994	24.7981	0
2022-09-12 19:35:00	24.7981	24.79874	24.7981	0
2022-09-12 19:40:00	24.7914	24.79741	24.7914	0
2022-09-12 19:45:00	24.7914	24.79608	24.7914	0
2022-09-12 19:50:00	24.7914	24.79475	24.7914	0
2022-09-12 19:55:00	24.7914	24.79408	24.7914	0
2022-09-12 20:00:00	24.7981	24.79408	24.7981	0
2022-09-12 20:05:00	24.7914	24.79408	24.7914	0
2022-09-12 20:10:00	24.7914	24.79341	24.7914	0
2022-09-12 20:15:00	24.7914	24.79341	24.7914	0
2022-09-12 20:20:00	24.7914	24.79274	24.7914	0
2022-09-12 20:25:00	24.7914	24.79207	24.7914	0
2022-09-12 20:30:00	24.7914	24.79207	24.7914	0
2022-09-12 20:35:00	24.7914	24.79207	24.7914	0
2022-09-12 20:40:00	24.7914	24.79207	24.7914	0
2022-09-12 20:45:00	24.7914	24.79207	24.7914	0
2022-09-12 20:50:00	24.7914	24.7914	24.7914	0
2022-09-12 20:55:00	24.7914	24.7914	24.7914	0
2022-09-12 21:00:00	24.7914	24.7914	24.7914	0
2022-09-12 21:05:00	24.7914	24.7914	24.7914	0
2022-09-12 21:10:00	24.7847	24.79073	24.7847	0
2022-09-12 21:15:00	24.7914	24.79073	24.7914	0
2022-09-12 21:20:00	24.7847	24.79006	24.7847	0
2022-09-12 21:25:00	24.7847	24.78939	24.7847	0
2022-09-12 21:30:00	24.7847	24.78872	24.7847	0
2022-09-12 21:35:00	24.7847	24.78805	24.7847	0
2022-09-12 21:40:00	24.7847	24.78738	24.7847	0
2022-09-12 21:45:00	24.7847	24.78671	24.7847	0
2022-09-12 21:50:00	24.7847	24.78604	24.7847	0
2022-09-12 21:55:00	24.7781	24.78471	24.7781	0
2022-09-12 22:00:00	24.7781	24.78405	24.7781	0
2022-09-12 22:05:00	24.7781	24.78272	24.7781	0
2022-09-12 22:10:00	24.7781	24.78206	24.7781	0
2022-09-12 22:15:00	24.7781	24.7814	24.7781	0
2022-09-12 22:20:00	24.7781	24.78074	24.7781	0
2022-09-12 22:25:00	24.7781	24.78008	24.7781	0
2022-09-12 22:30:00	24.7781	24.77942	24.7781	0
2022-09-12 22:35:00	24.7781	24.77876	24.7781	0
2022-09-12 22:40:00	24.7781	24.7781	24.7781	0
2022-09-12 22:45:00	24.7781	24.7781	24.7781	0
2022-09-12 22:50:00	24.7781	24.7781	24.7781	0
2022-09-12 22:55:00	24.7781	24.7781	24.7781	0
2022-09-12 23:00:00	24.7781	24.7781	24.7781	0
2022-09-12 23:05:00	24.7781	24.7781	24.7781	0
2022-09-12 23:10:00	24.7781	24.7781	24.7781	0
2022-09-12 23:15:00	24.7781	24.7781	24.7781	0
2022-09-12 23:20:00	24.7714	24.77743	24.7714	0
2022-09-12 23:25:00	24.7714	24.77676	24.7714	0
2022-09-12 23:30:00	24.7714	24.77609	24.7714	0
2022-09-12 23:35:00	24.7647	24.77475	24.7647	0
2022-09-12 23:40:00	24.7714	24.77408	24.7714	0
2022-09-12 23:45:00	24.7647	24.77274	24.7647	0
2022-09-12 23:50:00	24.7647	24.7714	24.7647	0
2022-09-12 23:55:00	24.7647	24.77006	24.7647	0
2022-09-13 00:00:00	24.7714	24.76939	24.7714	0
2022-09-13 00:05:00	24.7647	24.76805	24.7647	0
2022-09-13 00:10:00	24.7647	24.76738	24.7647	0
2022-09-13 00:15:00	24.7714	24.76738	24.7714	0
2022-09-13 00:20:00	24.7647	24.76671	24.7647	0
2022-09-13 00:25:00	24.7647	24.76671	24.7647	0
2022-09-13 00:30:00	24.7647	24.76604	24.7647	0
2022-09-13 00:35:00	24.7647	24.76604	24.7647	0
2022-09-13 00:40:00	24.7647	24.76604	24.7647	0
2022-09-13 00:45:00	24.7647	24.76604	24.7647	0
2022-09-13 00:50:00	24.7647	24.76537	24.7647	0
2022-09-13 00:55:00	24.758	24.7647	24.758	0
2022-09-13 01:00:00	24.7647	24.7647	24.7647	0
2022-09-13 01:05:00	24.7647	24.76403	24.7647	0
2022-09-13 01:10:00	24.7647	24.76403	24.7647	0
2022-09-13 01:15:00	24.7647	24.76403	24.7647	0
2022-09-13 01:20:00	24.758	24.76336	24.758	0
2022-09-13 01:25:00	24.758	24.76269	24.758	0
2022-09-13 01:30:00	24.7647	24.76269	24.7647	0
2022-09-13 01:35:00	24.758	24.76202	24.758	0
2022-09-13 01:40:00	24.758	24.76135	24.758	0
2022-09-13 01:45:00	24.7514	24.76069	24.7514	0
2022-09-13 01:50:00	24.758	24.76002	24.758	0
2022-09-13 01:55:00	24.7514	24.75869	24.7514	0
2022-09-13 02:00:00	24.758	24.75802	24.758	0
2022-09-13 02:05:00	24.7514	24.75669	24.7514	0
2022-09-13 02:10:00	24.7514	24.75603	24.7514	0
2022-09-13 02:15:00	24.7514	24.75537	24.7514	0
2022-09-13 02:20:00	24.7514	24.75404	24.7514	0
2022-09-13 02:25:00	24.7514	24.75338	24.7514	0
2022-09-13 02:30:00	24.7514	24.75272	24.7514	0
2022-09-13 02:35:00	24.7514	24.75272	24.7514	0
2022-09-13 02:40:00	24.7514	24.75206	24.7514	0
2022-09-13 02:45:00	24.7514	24.75206	24.7514	0
2022-09-13 02:50:00	24.7514	24.7514	24.7514	0
2022-09-13 02:55:00	24.7514	24.7514	24.7514	0
2022-09-13 03:00:00	24.7514	24.7514	24.7514	0
2022-09-13 03:05:00	24.7514	24.7514	24.7514	0
2022-09-13 03:10:00	24.7514	24.7514	24.7514	0
2022-09-13 03:15:00	24.7447	24.75073	24.7447	0
2022-09-13 03:20:00	24.7514	24.75073	24.7514	0
2022-09-13 03:25:00	24.7514	24.75073	24.7514	0
2022-09-13 03:30:00	24.7514	24.75073	24.7514	0
2022-09-13 03:35:00	24.7514	24.75073	24.7514	0
2022-09-13 03:40:00	24.7514	24.75073	24.7514	0
2022-09-13 03:45:00	24.7514	24.75073	24.7514	0
2022-09-13 03:50:00	24.7514	24.75073	24.7514	0
2022-09-13 03:55:00	24.7447	24.75006	24.7447	0
2022-09-13 04:00:00	24.7447	24.74939	24.7447	0
2022-09-13 04:05:00	24.7514	24.75006	24.7514	0
2022-09-13 04:10:00	24.7514	24.75006	24.7514	0
2022-09-13 04:15:00	24.7447	24.74939	24.7447	0
2022-09-13 04:20:00	24.7447	24.74872	24.7447	0
2022-09-13 04:25:00	24.738	24.74738	24.738	0
2022-09-13 04:30:00	24.738	24.74604	24.738	0
2022-09-13 04:35:00	24.738	24.7447	24.738	0
2022-09-13 04:40:00	24.738	24.74336	24.738	0
2022-09-13 04:45:00	24.738	24.74269	24.738	0
2022-09-13 04:50:00	24.738	24.74202	24.738	0
2022-09-13 04:55:00	24.738	24.74068	24.738	0
2022-09-13 05:00:00	24.738	24.73934	24.738	0
2022-09-13 05:05:00	24.738	24.73867	24.738	0
2022-09-13 05:10:00	24.738	24.738	24.738	0
2022-09-13 05:15:00	24.738	24.738	24.738	0
2022-09-13 05:20:00	24.738	24.738	24.738	0
2022-09-13 05:25:00	24.7314	24.73734	24.7314	0
2022-09-13 05:30:00	24.6447	24.72801	24.6447	0
2022-09-13 05:35:00	24.5913	24.71334	24.5913	0
2022-09-13 05:40:00	24.6313	24.70267	24.6313	0
2022-09-13 05:45:00	24.6647	24.69534	24.6647	0
2022-09-13 05:50:00	24.6713	24.68867	24.6713	0
2022-09-13 05:55:00	24.6847	24.68334	24.6847	0
2022-09-13 06:00:00	24.6847	24.67801	24.6847	0
2022-09-13 06:05:00	24.6847	24.67268	24.6847	0
2022-09-13 06:10:00	24.6847	24.66735	24.6847	0
2022-09-13 06:15:00	24.6913	24.66334	24.6913	0
2022-09-13 06:20:00	24.6913	24.668	24.6913	0
2022-09-13 06:25:00	24.6913	24.678	24.6913	0
2022-09-13 06:30:00	24.698	24.68467	24.698	0
2022-09-13 06:35:00	24.698	24.688	24.698	0
2022-09-13 06:40:00	24.698	24.69067	24.698	0
2022-09-13 06:45:00	24.698	24.692	24.698	0
2022-09-13 06:50:00	24.698	24.69333	24.698	0
2022-09-13 06:55:00	24.698	24.69466	24.698	0
2022-09-13 07:00:00	24.6913	24.69532	24.6913	0
2022-09-13 07:05:00	24.6313	24.68932	24.6313	0
2022-09-13 07:10:00	24.598	24.67999	24.598	0
2022-09-13 07:15:00	24.5846	24.66932	24.5846	0
2022-09-13 07:20:00	24.5779	24.65731	24.5779	0
2022-09-13 07:25:00	24.5913	24.64664	24.5913	0
2022-09-13 07:30:00	24.6313	24.63997	24.6313	0
2022-09-13 07:35:00	24.6447	24.63464	24.6447	0
2022-09-13 07:40:00	24.658	24.63064	24.658	0
2022-09-13 07:45:00	24.6647	24.62731	24.6647	0
2022-09-13 07:50:00	24.6713	24.62531	24.6713	0
2022-09-13 07:55:00	24.6713	24.62931	24.6713	0
2022-09-13 08:00:00	24.678	24.63731	24.678	0
2022-09-13 08:05:00	24.678	24.64665	24.678	0
2022-09-13 08:10:00	24.6847	24.65733	24.6847	0
2022-09-13 08:15:00	24.6913	24.66733	24.6913	0
2022-09-13 08:20:00	24.6847	24.67267	24.6847	0
2022-09-13 08:25:00	24.6913	24.67733	24.6913	0
2022-09-13 08:30:00	24.6847	24.68	24.6847	0
2022-09-13 08:35:00	24.6847	24.682	24.6847	0
2022-09-13 08:40:00	24.6847	24.68334	24.6847	0
2022-09-13 08:45:00	24.6847	24.68468	24.6847	0
2022-09-13 08:50:00	24.6913	24.68601	24.6913	0
2022-09-13 08:55:00	24.698	24.68801	24.698	0
2022-09-13 09:00:00	24.698	24.68934	24.698	0
2022-09-13 09:05:00	24.698	24.69001	24.698	0
2022-09-13 09:10:00	24.698	24.69134	24.698	0
2022-09-13 09:15:00	24.6713	24.68934	24.6713	0
2022-09-13 09:20:00	24.6847	24.68934	24.6847	0
2022-09-13 09:25:00	24.6913	24.69	24.6913	0
2022-09-13 09:30:00	24.698	24.69133	24.698	0
2022-09-13 09:35:00	24.698	24.69266	24.698	0
2022-09-13 09:40:00	24.6847	24.692	24.6847	0
2022-09-13 09:45:00	24.6913	24.69133	24.6913	0
2022-09-13 09:50:00	24.6913	24.69066	24.6913	0
2022-09-13 09:55:00	24.698	24.69066	24.698	0
2022-09-13 10:00:00	24.698	24.69066	24.698	0
2022-09-13 10:05:00	24.698	24.69333	24.698	0
2022-09-13 10:10:00	24.698	24.69466	24.698	0
2022-09-13 10:15:00	24.7047	24.696	24.7047	0
2022-09-13 10:20:00	24.698	24.696	24.698	0
2022-09-13 10:25:00	24.7047	24.69667	24.7047	0
2022-09-13 10:30:00	24.7047	24.69867	24.7047	0
2022-09-13 10:35:00	24.7047	24.70001	24.7047	0
2022-09-13 10:40:00	24.7047	24.70135	24.7047	0
2022-09-13 10:45:00	24.7047	24.70202	24.7047	0
2022-09-13 10:50:00	24.7113	24.70335	24.7113	0
2022-09-13 10:55:00	24.7113	24.70468	24.7113	0
2022-09-13 11:00:00	24.7113	24.70601	24.7113	0
2022-09-13 11:05:00	24.7113	24.70667	24.7113	0
2022-09-13 11:10:00	24.7113	24.708	24.7113	0
2022-09-13 11:15:00	24.7113	24.70866	24.7113	0
2022-09-13 11:20:00	24.7113	24.70932	24.7113	0
2022-09-13 11:25:00	24.7113	24.70998	24.7113	0
2022-09-13 11:30:00	24.7113	24.71064	24.7113	0
2022-09-13 11:35:00	24.718	24.71197	24.718	0
2022-09-13 11:40:00	24.7113	24.71197	24.7113	0
2022-09-13 11:45:00	24.718	24.71264	24.718	0
2022-09-13 11:50:00	24.718	24.71331	24.718	0
2022-09-13 11:55:00	24.718	24.71398	24.718	0
2022-09-13 12:00:00	24.718	24.71465	24.718	0
2022-09-13 12:05:00	24.718	24.71532	24.718	0
2022-09-13 12:10:00	24.7247	24.71666	24.7247	0
2022-09-13 12:15:00	24.7113	24.71666	24.7113	0
2022-09-13 12:20:00	24.678	24.71333	24.678	0
2022-09-13 12:25:00	24.6313	24.70466	24.6313	0
2022-09-13 12:30:00	24.5846	24.69199	24.5846	0
2022-09-13 12:35:00	24.5446	24.67465	24.5446	0
2022-09-13 12:40:00	24.5513	24.65798	24.5513	0
2022-09-13 12:45:00	24.6113	24.64731	24.6113	0
2022-09-13 12:50:00	24.6447	24.63998	24.6447	0
2022-09-13 12:55:00	24.658	24.63398	24.658	0
2022-09-13 13:00:00	24.6713	24.62864	24.6713	0
2022-09-13 13:05:00	24.678	24.62531	24.678	0
2022-09-13 13:10:00	24.6847	24.62598	24.6847	0
2022-09-13 13:15:00	24.6847	24.63132	24.6847	0
2022-09-13 13:20:00	24.6847	24.64133	24.6847	0
2022-09-13 13:25:00	24.698	24.65667	24.698	0
2022-09-13 13:30:00	24.7047	24.67201	24.7047	0
2022-09-13 13:35:00	24.7113	24.68201	24.7113	0
2022-09-13 13:40:00	24.7113	24.68867	24.7113	0
2022-09-13 13:45:00	24.7113	24.694	24.7113	0
2022-09-13 13:50:00	24.718	24.69867	24.718	0
2022-09-13 13:55:00	24.7113	24.702	24.7113	0
2022-09-13 14:00:00	24.718	24.70533	24.718	0
2022-09-13 14:05:00	24.7247	24.70933	24.7247	0
2022-09-13 14:10:00	24.7314	24.714	24.7314	0
2022-09-13 14:15:00	24.7314	24.71734	24.7314	0
2022-09-13 14:20:00	24.738	24.72067	24.738	0
2022-09-13 14:25:00	24.738	24.72334	24.738	0
2022-09-13 14:30:00	24.738	24.72601	24.738	0
2022-09-13 14:35:00	24.738	24.72868	24.738	0
2022-09-13 14:40:00	24.7447	24.73135	24.7447	0
2022-09-13 14:45:00	24.7447	24.73469	24.7447	0
2022-09-13 14:50:00	24.7514	24.73803	24.7514	0
2022-09-13 14:55:00	24.7514	24.7407	24.7514	0
2022-09-13 15:00:00	24.7514	24.7427	24.7514	0
2022-09-13 15:05:00	24.7514	24.7447	24.7514	0
2022-09-13 15:10:00	24.7514	24.74604	24.7514	0
2022-09-13 15:15:00	24.7514	24.74738	24.7514	0
2022-09-13 15:20:00	24.7647	24.75005	24.7647	0
2022-09-13 15:25:00	24.7647	24.75272	24.7647	0
2022-09-13 15:30:00	24.758	24.75405	24.758	0
2022-09-13 15:35:00	24.7647	24.75605	24.7647	0
2022-09-13 15:40:00	24.7647	24.75738	24.7647	0
2022-09-13 15:45:00	24.7647	24.75871	24.7647	0
2022-09-13 15:50:00	24.7647	24.76004	24.7647	0
2022-09-13 15:55:00	24.7647	24.76137	24.7647	0
2022-09-13 16:00:00	24.7647	24.7627	24.7647	0
2022-09-13 16:05:00	24.7647	24.76403	24.7647	0
2022-09-13 16:10:00	24.7647	24.76403	24.7647	0
2022-09-13 16:15:00	24.7647	24.76403	24.7647	0
2022-09-13 16:20:00	24.7647	24.7647	24.7647	0
2022-09-13 16:25:00	24.7647	24.7647	24.7647	0
2022-09-13 16:30:00	24.7647	24.7647	24.7647	0
2022-09-13 16:35:00	24.7647	24.7647	24.7647	0
2022-09-13 16:40:00	24.7714	24.76537	24.7714	0
2022-09-13 16:45:00	24.7647	24.76537	24.7647	0
2022-09-13 16:50:00	24.7647	24.76537	24.7647	0
2022-09-13 16:55:00	24.7647	24.76537	24.7647	0
2022-09-13 17:00:00	24.7714	24.76604	24.7714	0
2022-09-13 17:05:00	24.7714	24.76671	24.7714	0
2022-09-13 17:10:00	24.7714	24.76738	24.7714	0
2022-09-13 17:15:00	24.7781	24.76872	24.7781	0
2022-09-13 17:20:00	24.7714	24.76939	24.7714	0
2022-09-13 17:25:00	24.7714	24.77006	24.7714	0
2022-09-13 17:30:00	24.7714	24.77006	24.7714	0
2022-09-13 17:35:00	24.7714	24.77073	24.7714	0
2022-09-13 17:40:00	24.7714	24.7714	24.7714	0
2022-09-13 17:45:00	24.7647	24.7714	24.7647	0
2022-09-13 17:50:00	24.7647	24.77073	24.7647	0
2022-09-13 17:55:00	24.7714	24.77073	24.7714	0
2022-09-13 18:00:00	24.7781	24.7714	24.7781	0
2022-09-13 18:05:00	24.7714	24.77073	24.7714	0
2022-09-13 18:10:00	24.7714	24.77073	24.7714	0
2022-09-13 18:15:00	24.7714	24.77073	24.7714	0
2022-09-13 18:20:00	24.7781	24.7714	24.7781	0
2022-09-13 18:25:00	24.7781	24.77207	24.7781	0
2022-09-13 18:30:00	24.7781	24.77274	24.7781	0
2022-09-13 18:35:00	24.7781	24.77408	24.7781	0
2022-09-13 18:40:00	24.7714	24.77475	24.7714	0
2022-09-13 18:45:00	24.7714	24.77475	24.7714	0
2022-09-13 18:50:00	24.7714	24.77408	24.7714	0
2022-09-13 18:55:00	24.7781	24.77475	24.7781	0
2022-09-13 19:00:00	24.7781	24.77542	24.7781	0
2022-09-13 19:05:00	24.7781	24.77609	24.7781	0
2022-09-13 19:10:00	24.7781	24.77609	24.7781	0
2022-09-13 19:15:00	24.7781	24.77609	24.7781	0
2022-09-13 19:20:00	24.7781	24.77609	24.7781	0
2022-09-13 19:25:00	24.7781	24.77609	24.7781	0
2022-09-13 19:30:00	24.7781	24.77676	24.7781	0
2022-09-13 19:35:00	24.7781	24.77743	24.7781	0
2022-09-13 19:40:00	24.7781	24.7781	24.7781	0
2022-09-13 19:45:00	24.7781	24.7781	24.7781	0
2022-09-13 19:50:00	24.7781	24.7781	24.7781	0
2022-09-13 19:55:00	24.7781	24.7781	24.7781	0
2022-09-13 20:00:00	24.7714	24.77743	24.7714	0
2022-09-13 20:05:00	24.7714	24.77676	24.7714	0
2022-09-13 20:10:00	24.7781	24.77676	24.7781	0
2022-09-13 20:15:00	24.7781	24.77676	24.7781	0
2022-09-13 20:20:00	24.7781	24.77676	24.7781	0
2022-09-13 20:25:00	24.7781	24.77676	24.7781	0
2022-09-13 20:30:00	24.7781	24.77676	24.7781	0
2022-09-13 20:35:00	24.7781	24.77676	24.7781	0
2022-09-13 20:40:00	24.7714	24.77609	24.7714	0
2022-09-13 20:45:00	24.7714	24.77542	24.7714	0
2022-09-13 20:50:00	24.7781	24.77609	24.7781	0
2022-09-13 20:55:00	24.7714	24.77609	24.7714	0
2022-09-13 21:00:00	24.7714	24.77542	24.7714	0
2022-09-13 21:05:00	24.7647	24.77408	24.7647	0
2022-09-13 21:10:00	24.7714	24.77341	24.7714	0
2022-09-13 21:15:00	24.7714	24.77274	24.7714	0
2022-09-13 21:20:00	24.7714	24.77207	24.7714	0
2022-09-13 21:25:00	24.7781	24.77207	24.7781	0
2022-09-13 21:30:00	24.7714	24.77207	24.7714	0
2022-09-13 21:35:00	24.7714	24.77207	24.7714	0
2022-09-13 21:40:00	24.7714	24.7714	24.7714	0
2022-09-13 21:45:00	24.7714	24.7714	24.7714	0
2022-09-13 21:50:00	24.7714	24.7714	24.7714	0
2022-09-13 21:55:00	24.7714	24.77207	24.7714	0
2022-09-13 22:00:00	24.7714	24.77207	24.7714	0
2022-09-13 22:05:00	24.7647	24.7714	24.7647	0
2022-09-13 22:10:00	24.7714	24.7714	24.7714	0
2022-09-13 22:15:00	24.7714	24.77073	24.7714	0
2022-09-13 22:20:00	24.7714	24.77073	24.7714	0
2022-09-13 22:25:00	24.7714	24.77073	24.7714	0
2022-09-13 22:30:00	24.7647	24.77006	24.7647	0
2022-09-13 22:35:00	24.7647	24.76939	24.7647	0
2022-09-13 22:40:00	24.7647	24.76872	24.7647	0
2022-09-13 22:45:00	24.7647	24.76805	24.7647	0
2022-09-13 22:50:00	24.7647	24.76738	24.7647	0
2022-09-13 22:55:00	24.7647	24.76738	24.7647	0
2022-09-13 23:00:00	24.7647	24.76671	24.7647	0
2022-09-13 23:05:00	24.7647	24.76604	24.7647	0
2022-09-13 23:10:00	24.7647	24.76537	24.7647	0
2022-09-13 23:15:00	24.7647	24.7647	24.7647	0
2022-09-13 23:20:00	24.7647	24.7647	24.7647	0
2022-09-13 23:25:00	24.7647	24.7647	24.7647	0
2022-09-13 23:30:00	24.7647	24.7647	24.7647	0
2022-09-13 23:35:00	24.7647	24.7647	24.7647	0
2022-09-13 23:40:00	24.7647	24.7647	24.7647	0
2022-09-13 23:45:00	24.7647	24.7647	24.7647	0
2022-09-13 23:50:00	24.7647	24.7647	24.7647	0
2022-09-13 23:55:00	24.7647	24.7647	24.7647	0
2022-09-14 00:00:00	24.7647	24.7647	24.7647	0
2022-09-14 00:05:00	24.7647	24.7647	24.7647	0
2022-09-14 00:10:00	24.7647	24.7647	24.7647	0
2022-09-14 00:15:00	24.758	24.76403	24.758	0
2022-09-14 00:20:00	24.7647	24.76403	24.7647	0
2022-09-14 00:25:00	24.7647	24.76403	24.7647	0
2022-09-14 00:30:00	24.7647	24.76403	24.7647	0
2022-09-14 00:35:00	24.758	24.76336	24.758	0
2022-09-14 00:40:00	24.7647	24.76336	24.7647	0
2022-09-14 00:45:00	24.7647	24.76336	24.7647	0
2022-09-14 00:50:00	24.758	24.76269	24.758	0
2022-09-14 00:55:00	24.7647	24.76269	24.7647	0
2022-09-14 01:00:00	24.7647	24.76269	24.7647	0
2022-09-14 01:05:00	24.758	24.76269	24.758	0
2022-09-14 01:10:00	24.7647	24.76269	24.7647	0
2022-09-14 01:15:00	24.7647	24.76269	24.7647	0
2022-09-14 01:20:00	24.7647	24.76269	24.7647	0
2022-09-14 01:25:00	24.7647	24.76336	24.7647	0
2022-09-14 01:30:00	24.758	24.76269	24.758	0
2022-09-14 01:35:00	24.7647	24.76269	24.7647	0
2022-09-14 01:40:00	24.7647	24.76336	24.7647	0
2022-09-14 01:45:00	24.758	24.76269	24.758	0
2022-09-14 01:50:00	24.7647	24.76269	24.7647	0
2022-09-14 01:55:00	24.758	24.76269	24.758	0
2022-09-14 02:00:00	24.758	24.76202	24.758	0
2022-09-14 02:05:00	24.758	24.76135	24.758	0
2022-09-14 02:10:00	24.7647	24.76135	24.7647	0
2022-09-14 02:15:00	24.7514	24.76002	24.7514	0
2022-09-14 02:20:00	24.758	24.76002	24.758	0
2022-09-14 02:25:00	24.758	24.75935	24.758	0
2022-09-14 02:30:00	24.758	24.75868	24.758	0
2022-09-14 02:35:00	24.758	24.75868	24.758	0
2022-09-14 02:40:00	24.758	24.75801	24.758	0
2022-09-14 02:45:00	24.758	24.75801	24.758	0
2022-09-14 02:50:00	24.7647	24.75868	24.7647	0
2022-09-14 02:55:00	24.7647	24.75935	24.7647	0
2022-09-14 03:00:00	24.758	24.75868	24.758	0
2022-09-14 03:05:00	24.758	24.75934	24.758	0
2022-09-14 03:10:00	24.7647	24.76001	24.7647	0
2022-09-14 03:15:00	24.758	24.76001	24.758	0
2022-09-14 03:20:00	24.7647	24.76068	24.7647	0
2022-09-14 03:25:00	24.7647	24.76135	24.7647	0
2022-09-14 03:30:00	24.758	24.76135	24.758	0
2022-09-14 03:35:00	24.758	24.76135	24.758	0
2022-09-14 03:40:00	24.758	24.76068	24.758	0
2022-09-14 03:45:00	24.758	24.76001	24.758	0
2022-09-14 03:50:00	24.758	24.76001	24.758	0
2022-09-14 03:55:00	24.758	24.76001	24.758	0
2022-09-14 04:00:00	24.758	24.75934	24.758	0
2022-09-14 04:05:00	24.758	24.75934	24.758	0
2022-09-14 04:10:00	24.7514	24.75801	24.7514	0
2022-09-14 04:15:00	24.7514	24.75668	24.7514	0
2022-09-14 04:20:00	24.758	24.75668	24.758	0
2022-09-14 04:25:00	24.7514	24.75602	24.7514	0
2022-09-14 04:30:00	24.758	24.75602	24.758	0
2022-09-14 04:35:00	24.758	24.75602	24.758	0
2022-09-14 04:40:00	24.758	24.75602	24.758	0
2022-09-14 04:45:00	24.758	24.75602	24.758	0
2022-09-14 04:50:00	24.7514	24.75536	24.7514	0
2022-09-14 04:55:00	24.758	24.75536	24.758	0
2022-09-14 05:00:00	24.758	24.75602	24.758	0
2022-09-14 05:05:00	24.7514	24.75602	24.7514	0
2022-09-14 05:10:00	24.7514	24.75536	24.7514	0
2022-09-14 05:15:00	24.7447	24.75469	24.7447	0
2022-09-14 05:20:00	24.7514	24.75403	24.7514	0
2022-09-14 05:25:00	24.7514	24.75337	24.7514	0
2022-09-14 05:30:00	24.6847	24.74604	24.6847	0
2022-09-14 05:35:00	24.6313	24.73337	24.6313	0
2022-09-14 05:40:00	24.6046	24.71869	24.6046	0
2022-09-14 05:45:00	24.658	24.70869	24.658	0
2022-09-14 05:50:00	24.6847	24.70136	24.6847	0
2022-09-14 05:55:00	24.698	24.69602	24.698	0
2022-09-14 06:00:00	24.7047	24.69135	24.7047	0
2022-09-14 06:05:00	24.7047	24.68735	24.7047	0
2022-09-14 06:10:00	24.618	24.67401	24.618	0
2022-09-14 06:15:00	24.5646	24.65533	24.5646	0
2022-09-14 06:20:00	24.5379	24.64065	24.5379	0
2022-09-14 06:25:00	24.5046	24.62798	24.5046	0
2022-09-14 06:30:00	24.4579	24.61331	24.4579	0
2022-09-14 06:35:00	24.4045	24.58796	24.4045	0
2022-09-14 06:40:00	24.3912	24.55861	24.3912	0
2022-09-14 06:45:00	24.3779	24.5266	24.3779	0
2022-09-14 06:50:00	24.3979	24.49592	24.3979	0
2022-09-14 06:55:00	24.4712	24.47257	24.4712	0
2022-09-14 07:00:00	24.5113	24.4619	24.5113	0
2022-09-14 07:05:00	24.5246	24.4579	24.5246	0
2022-09-14 07:10:00	24.5446	24.45857	24.5446	0
2022-09-14 07:15:00	24.5513	24.46324	24.5513	0
2022-09-14 07:20:00	24.5646	24.47391	24.5646	0
2022-09-14 07:25:00	24.5779	24.49125	24.5779	0
2022-09-14 07:30:00	24.5779	24.50992	24.5779	0
2022-09-14 07:35:00	24.5913	24.53126	24.5913	0
2022-09-14 07:40:00	24.598	24.55127	24.598	0
2022-09-14 07:45:00	24.6046	24.56461	24.6046	0
2022-09-14 07:50:00	24.6113	24.57461	24.6113	0
2022-09-14 07:55:00	24.6113	24.58328	24.6113	0
2022-09-14 08:00:00	24.618	24.59062	24.618	0
2022-09-14 08:05:00	24.6246	24.59795	24.6246	0
2022-09-14 08:10:00	24.6313	24.60462	24.6313	0
2022-09-14 08:15:00	24.6313	24.60996	24.6313	0
2022-09-14 08:20:00	24.638	24.61597	24.638	0
2022-09-14 08:25:00	24.638	24.62064	24.638	0
2022-09-14 08:30:00	24.6447	24.62531	24.6447	0
2022-09-14 08:35:00	24.6447	24.62932	24.6447	0
2022-09-14 08:40:00	24.6513	24.63332	24.6513	0
2022-09-14 08:45:00	24.6513	24.63732	24.6513	0
2022-09-14 08:50:00	24.658	24.64132	24.658	0
2022-09-14 08:55:00	24.658	24.64466	24.658	0
2022-09-14 09:00:00	24.6447	24.646	24.6447	0
2022-09-14 09:05:00	24.6513	24.648	24.6513	0
2022-09-14 09:10:00	24.658	24.65	24.658	0
2022-09-14 09:15:00	24.658	24.652	24.658	0
2022-09-14 09:20:00	24.658	24.65333	24.658	0
2022-09-14 09:25:00	24.6647	24.65533	24.6647	0
2022-09-14 09:30:00	24.6713	24.65733	24.6713	0
2022-09-14 09:35:00	24.6713	24.65933	24.6713	0
2022-09-14 09:40:00	24.6713	24.66066	24.6713	0
2022-09-14 09:45:00	24.6713	24.66199	24.6713	0
2022-09-14 09:50:00	24.6713	24.66465	24.6713	0
2022-09-14 09:55:00	24.678	24.66732	24.678	0
2022-09-14 10:00:00	24.678	24.66932	24.678	0
2022-09-14 10:05:00	24.6847	24.67199	24.6847	0
2022-09-14 10:10:00	24.678	24.67399	24.678	0
2022-09-14 10:15:00	24.6847	24.67599	24.6847	0
2022-09-14 10:20:00	24.678	24.67666	24.678	0
2022-09-14 10:25:00	24.6847	24.678	24.6847	0
2022-09-14 10:30:00	24.6847	24.67934	24.6847	0
2022-09-14 10:35:00	24.678	24.68001	24.678	0
2022-09-14 10:40:00	24.6847	24.68135	24.6847	0
2022-09-14 10:45:00	24.6847	24.68202	24.6847	0
2022-09-14 10:50:00	24.6847	24.68269	24.6847	0
2022-09-14 10:55:00	24.6847	24.68269	24.6847	0
2022-09-14 11:00:00	24.6847	24.68336	24.6847	0
2022-09-14 11:05:00	24.6847	24.68336	24.6847	0
2022-09-14 11:10:00	24.678	24.68336	24.678	0
2022-09-14 11:15:00	24.6847	24.68336	24.6847	0
2022-09-14 11:20:00	24.6847	24.68336	24.6847	0
2022-09-14 11:25:00	24.6847	24.68403	24.6847	0
2022-09-14 11:30:00	24.6847	24.68403	24.6847	0
2022-09-14 11:35:00	24.6847	24.68403	24.6847	0
2022-09-14 11:40:00	24.6847	24.68403	24.6847	0
2022-09-14 11:45:00	24.6847	24.68403	24.6847	0
2022-09-14 11:50:00	24.6713	24.68269	24.6713	0
2022-09-14 11:55:00	24.678	24.68202	24.678	0
2022-09-14 12:00:00	24.678	24.68202	24.678	0
2022-09-14 12:05:00	24.6847	24.68202	24.6847	0
2022-09-14 12:10:00	24.6847	24.68202	24.6847	0
2022-09-14 12:15:00	24.6847	24.68202	24.6847	0
2022-09-14 12:20:00	24.6913	24.68268	24.6913	0
2022-09-14 12:25:00	24.6913	24.68334	24.6913	0
2022-09-14 12:30:00	24.6847	24.68334	24.6847	0
2022-09-14 12:35:00	24.6847	24.68334	24.6847	0
2022-09-14 12:40:00	24.6913	24.68534	24.6913	0
2022-09-14 12:45:00	24.6847	24.68601	24.6847	0
2022-09-14 12:50:00	24.6913	24.68734	24.6913	0
2022-09-14 12:55:00	24.698	24.68867	24.698	0
2022-09-14 13:00:00	24.698	24.69	24.698	0
2022-09-14 13:05:00	24.698	24.69133	24.698	0
2022-09-14 13:10:00	24.698	24.692	24.698	0
2022-09-14 13:15:00	24.698	24.69267	24.698	0
2022-09-14 13:20:00	24.698	24.694	24.698	0
2022-09-14 13:25:00	24.698	24.69533	24.698	0
2022-09-14 13:30:00	24.698	24.696	24.698	0
2022-09-14 13:35:00	24.698	24.69733	24.698	0
2022-09-14 13:40:00	24.698	24.698	24.698	0
2022-09-14 13:45:00	24.698	24.698	24.698	0
2022-09-14 13:50:00	24.698	24.698	24.698	0
2022-09-14 13:55:00	24.7047	24.69867	24.7047	0
2022-09-14 14:00:00	24.7047	24.69934	24.7047	0
2022-09-14 14:05:00	24.7047	24.70001	24.7047	0
2022-09-14 14:10:00	24.7047	24.70068	24.7047	0
2022-09-14 14:15:00	24.7047	24.70135	24.7047	0
2022-09-14 14:20:00	24.7047	24.70202	24.7047	0
2022-09-14 14:25:00	24.7047	24.70269	24.7047	0
2022-09-14 14:30:00	24.7113	24.70402	24.7113	0
2022-09-14 14:35:00	24.7047	24.70469	24.7047	0
2022-09-14 14:40:00	24.7113	24.70602	24.7113	0
2022-09-14 14:45:00	24.7047	24.70602	24.7047	0
2022-09-14 14:50:00	24.7113	24.70668	24.7113	0
2022-09-14 14:55:00	24.7113	24.70734	24.7113	0
2022-09-14 15:00:00	24.7113	24.708	24.7113	0
2022-09-14 15:05:00	24.7113	24.70866	24.7113	0
2022-09-14 15:10:00	24.7113	24.70932	24.7113	0
2022-09-14 15:15:00	24.7113	24.70998	24.7113	0
2022-09-14 15:20:00	24.7113	24.70998	24.7113	0
2022-09-14 15:25:00	24.7113	24.71064	24.7113	0
2022-09-14 15:30:00	24.7113	24.71064	24.7113	0
2022-09-14 15:35:00	24.7113	24.7113	24.7113	0
2022-09-14 15:40:00	24.7113	24.7113	24.7113	0
2022-09-14 15:45:00	24.7113	24.7113	24.7113	0
2022-09-14 15:50:00	24.7113	24.7113	24.7113	0
2022-09-14 15:55:00	24.7113	24.7113	24.7113	0
2022-09-14 16:00:00	24.7113	24.7113	24.7113	0
2022-09-14 16:05:00	24.7113	24.7113	24.7113	0
2022-09-14 16:10:00	24.7113	24.7113	24.7113	0
2022-09-14 16:15:00	24.7113	24.7113	24.7113	0
2022-09-14 16:20:00	24.7047	24.71064	24.7047	0
2022-09-14 16:25:00	24.7113	24.71064	24.7113	0
2022-09-14 16:30:00	24.7113	24.71064	24.7113	0
2022-09-14 16:35:00	24.7113	24.71064	24.7113	0
2022-09-14 16:40:00	24.7113	24.71064	24.7113	0
2022-09-14 16:45:00	24.7113	24.71064	24.7113	0
2022-09-14 16:50:00	24.7113	24.71064	24.7113	0
2022-09-14 16:55:00	24.7113	24.71064	24.7113	0
2022-09-14 17:00:00	24.7113	24.71064	24.7113	0
2022-09-14 17:05:00	24.7113	24.71064	24.7113	0
2022-09-14 17:10:00	24.7113	24.7113	24.7113	0
2022-09-14 17:15:00	24.7113	24.7113	24.7113	0
2022-09-14 17:20:00	24.7113	24.7113	24.7113	0
2022-09-14 17:25:00	24.7113	24.7113	24.7113	0
2022-09-14 17:30:00	24.7113	24.7113	24.7113	0
2022-09-14 17:35:00	24.7113	24.7113	24.7113	0
2022-09-14 17:40:00	24.7113	24.7113	24.7113	0
2022-09-14 17:45:00	24.7113	24.7113	24.7113	0
2022-09-14 17:50:00	24.7113	24.7113	24.7113	0
2022-09-14 17:55:00	24.718	24.71197	24.718	0
2022-09-14 18:00:00	24.7113	24.71197	24.7113	0
2022-09-14 18:05:00	24.718	24.71264	24.718	0
2022-09-14 18:10:00	24.7113	24.71264	24.7113	0
2022-09-14 18:15:00	24.7113	24.71264	24.7113	0
2022-09-14 18:20:00	24.7113	24.71264	24.7113	0
2022-09-14 18:25:00	24.7113	24.71264	24.7113	0
2022-09-14 18:30:00	24.7113	24.71264	24.7113	0
2022-09-14 18:35:00	24.7113	24.71264	24.7113	0
2022-09-14 18:40:00	24.7113	24.71264	24.7113	0
2022-09-14 18:45:00	24.7113	24.71197	24.7113	0
2022-09-14 18:50:00	24.7113	24.71197	24.7113	0
2022-09-14 18:55:00	24.7113	24.7113	24.7113	0
2022-09-14 19:00:00	24.7113	24.7113	24.7113	0
2022-09-14 19:05:00	24.7113	24.7113	24.7113	0
2022-09-14 19:10:00	24.7113	24.7113	24.7113	0
2022-09-14 19:15:00	24.7113	24.7113	24.7113	0
2022-09-14 19:20:00	24.7113	24.7113	24.7113	0
2022-09-14 19:25:00	24.7113	24.7113	24.7113	0
2022-09-14 19:30:00	24.7113	24.7113	24.7113	0
2022-09-14 19:35:00	24.7113	24.7113	24.7113	0
2022-09-14 19:40:00	24.7113	24.7113	24.7113	0
2022-09-14 19:45:00	24.7113	24.7113	24.7113	0
2022-09-14 19:50:00	24.7113	24.7113	24.7113	0
2022-09-14 19:55:00	24.7113	24.7113	24.7113	0
2022-09-14 20:00:00	24.7113	24.7113	24.7113	0
2022-09-14 20:05:00	24.7113	24.7113	24.7113	0
2022-09-14 20:10:00	24.7113	24.7113	24.7113	0
2022-09-14 20:15:00	24.7113	24.7113	24.7113	0
2022-09-14 20:20:00	24.7113	24.7113	24.7113	0
2022-09-14 20:25:00	24.7113	24.7113	24.7113	0
2022-09-14 20:30:00	24.7113	24.7113	24.7113	0
2022-09-14 20:35:00	24.7113	24.7113	24.7113	0
2022-09-14 20:40:00	24.7113	24.7113	24.7113	0
2022-09-14 20:45:00	24.7113	24.7113	24.7113	0
2022-09-14 20:50:00	24.7113	24.7113	24.7113	0
2022-09-14 20:55:00	24.7113	24.7113	24.7113	0
2022-09-14 21:00:00	24.7113	24.7113	24.7113	0
2022-09-14 21:05:00	24.7113	24.7113	24.7113	0
2022-09-14 21:10:00	24.7113	24.7113	24.7113	0
2022-09-14 21:15:00	24.7113	24.7113	24.7113	0
2022-09-14 21:20:00	24.7113	24.7113	24.7113	0
2022-09-14 21:25:00	24.7113	24.7113	24.7113	0
2022-09-14 21:30:00	24.7113	24.7113	24.7113	0
2022-09-14 21:35:00	24.7113	24.7113	24.7113	0
2022-09-14 21:40:00	24.7113	24.7113	24.7113	0
2022-09-14 21:45:00	24.7113	24.7113	24.7113	0
2022-09-14 21:50:00	24.7113	24.7113	24.7113	0
2022-09-14 21:55:00	24.7113	24.7113	24.7113	0
2022-09-14 22:00:00	24.7113	24.7113	24.7113	0
2022-09-14 22:05:00	24.7113	24.7113	24.7113	0
2022-09-14 22:10:00	24.7113	24.7113	24.7113	0
2022-09-14 22:15:00	24.7113	24.7113	24.7113	0
2022-09-14 22:20:00	24.7113	24.7113	24.7113	0
2022-09-14 22:25:00	24.7113	24.7113	24.7113	0
2022-09-14 22:30:00	24.7113	24.7113	24.7113	0
2022-09-14 22:35:00	24.7113	24.7113	24.7113	0
2022-09-14 22:40:00	24.7113	24.7113	24.7113	0
2022-09-14 22:45:00	24.7113	24.7113	24.7113	0
2022-09-14 22:50:00	24.7113	24.7113	24.7113	0
2022-09-14 22:55:00	24.7113	24.7113	24.7113	0
2022-09-14 23:00:00	24.7113	24.7113	24.7113	0
2022-09-14 23:05:00	24.7113	24.7113	24.7113	0
2022-09-14 23:10:00	24.7113	24.7113	24.7113	0
2022-09-14 23:15:00	24.7113	24.7113	24.7113	0
2022-09-14 23:20:00	24.7113	24.7113	24.7113	0
2022-09-14 23:25:00	24.7113	24.7113	24.7113	0
2022-09-14 23:30:00	24.7113	24.7113	24.7113	0
2022-09-14 23:35:00	24.7113	24.7113	24.7113	0
2022-09-14 23:40:00	24.7113	24.7113	24.7113	0
2022-09-14 23:45:00	24.7113	24.7113	24.7113	0
2022-09-14 23:50:00	24.7113	24.7113	24.7113	0
2022-09-14 23:55:00	24.7113	24.7113	24.7113	0
2022-09-15 00:00:00	24.7113	24.7113	24.7113	0
2022-09-15 00:05:00	24.7113	24.7113	24.7113	0
2022-09-15 00:10:00	24.7113	24.7113	24.7113	0
2022-09-15 00:15:00	24.718	24.71197	24.718	0
2022-09-15 00:20:00	24.718	24.71264	24.718	0
2022-09-15 00:25:00	24.7113	24.71264	24.7113	0
2022-09-15 00:30:00	24.7047	24.71198	24.7047	0
2022-09-15 00:35:00	24.7047	24.71132	24.7047	0
2022-09-15 00:40:00	24.7113	24.71132	24.7113	0
2022-09-15 00:45:00	24.7113	24.71132	24.7113	0
2022-09-15 00:50:00	24.7113	24.71132	24.7113	0
2022-09-15 00:55:00	24.7047	24.71066	24.7047	0
2022-09-15 01:00:00	24.7047	24.71	24.7047	0
2022-09-15 01:05:00	24.7113	24.70933	24.7113	0
2022-09-15 01:10:00	24.7047	24.708	24.7047	0
2022-09-15 01:15:00	24.7113	24.708	24.7113	0
2022-09-15 01:20:00	24.7113	24.70866	24.7113	0
2022-09-15 01:25:00	24.7113	24.70932	24.7113	0
2022-09-15 01:30:00	24.7113	24.70932	24.7113	0
2022-09-15 01:35:00	24.7113	24.70932	24.7113	0
2022-09-15 01:40:00	24.7113	24.70932	24.7113	0
2022-09-15 01:45:00	24.7113	24.70998	24.7113	0
2022-09-15 01:50:00	24.7113	24.71064	24.7113	0
2022-09-15 01:55:00	24.7113	24.71064	24.7113	0
2022-09-15 02:00:00	24.7113	24.7113	24.7113	0
2022-09-15 02:05:00	24.7113	24.7113	24.7113	0
2022-09-15 02:10:00	24.7113	24.7113	24.7113	0
2022-09-15 02:15:00	24.7113	24.7113	24.7113	0
2022-09-15 02:20:00	24.7113	24.7113	24.7113	0
2022-09-15 02:25:00	24.7113	24.7113	24.7113	0
2022-09-15 02:30:00	24.7047	24.71064	24.7047	0
2022-09-15 02:35:00	24.7113	24.71064	24.7113	0
2022-09-15 02:40:00	24.7113	24.71064	24.7113	0
2022-09-15 02:45:00	24.7113	24.71064	24.7113	0
2022-09-15 02:50:00	24.7113	24.71064	24.7113	0
2022-09-15 02:55:00	24.7113	24.71064	24.7113	0
2022-09-15 03:00:00	24.7113	24.71064	24.7113	0
2022-09-15 03:05:00	24.7113	24.71064	24.7113	0
2022-09-15 03:10:00	24.7113	24.71064	24.7113	0
2022-09-15 03:15:00	24.7113	24.71064	24.7113	0
2022-09-15 03:20:00	24.7113	24.7113	24.7113	0
2022-09-15 03:25:00	24.7113	24.7113	24.7113	0
2022-09-15 03:30:00	24.7113	24.7113	24.7113	0
2022-09-15 03:35:00	24.718	24.71197	24.718	0
2022-09-15 03:40:00	24.7113	24.71197	24.7113	0
2022-09-15 03:45:00	24.718	24.71264	24.718	0
2022-09-15 03:50:00	24.718	24.71331	24.718	0
2022-09-15 03:55:00	24.7113	24.71331	24.7113	0
2022-09-15 04:00:00	24.7113	24.71331	24.7113	0
2022-09-15 04:05:00	24.7113	24.71331	24.7113	0
2022-09-15 04:10:00	24.7113	24.71331	24.7113	0
2022-09-15 04:15:00	24.7113	24.71331	24.7113	0
2022-09-15 04:20:00	24.7113	24.71331	24.7113	0
2022-09-15 04:25:00	24.7113	24.71264	24.7113	0
2022-09-15 04:30:00	24.718	24.71331	24.718	0
2022-09-15 04:35:00	24.718	24.71331	24.718	0
2022-09-15 04:40:00	24.7113	24.71264	24.7113	0
2022-09-15 04:45:00	24.718	24.71331	24.718	0
2022-09-15 04:50:00	24.7113	24.71331	24.7113	0
2022-09-15 04:55:00	24.7113	24.71331	24.7113	0
2022-09-15 05:00:00	24.7113	24.71331	24.7113	0
2022-09-15 05:05:00	24.7113	24.71331	24.7113	0
2022-09-15 05:10:00	24.7113	24.71331	24.7113	0
2022-09-15 05:15:00	24.7113	24.71331	24.7113	0
2022-09-15 05:20:00	24.678	24.70931	24.678	0
2022-09-15 05:25:00	24.618	24.69931	24.618	0
2022-09-15 05:30:00	24.6513	24.69331	24.6513	0
2022-09-15 05:35:00	24.6713	24.68864	24.6713	0
2022-09-15 05:40:00	24.678	24.68531	24.678	0
2022-09-15 05:45:00	24.6847	24.68265	24.6847	0
2022-09-15 05:50:00	24.6847	24.67999	24.6847	0
2022-09-15 05:55:00	24.6847	24.67733	24.6847	0
2022-09-15 06:00:00	24.6913	24.67533	24.6913	0
2022-09-15 06:05:00	24.6913	24.67333	24.6913	0
2022-09-15 06:10:00	24.6913	24.67466	24.6913	0
2022-09-15 06:15:00	24.698	24.68266	24.698	0
2022-09-15 06:20:00	24.698	24.68733	24.698	0
2022-09-15 06:25:00	24.698	24.69	24.698	0
2022-09-15 06:30:00	24.698	24.692	24.698	0
2022-09-15 06:35:00	24.698	24.69333	24.698	0
2022-09-15 06:40:00	24.698	24.69466	24.698	0
2022-09-15 06:45:00	24.6847	24.69466	24.6847	0
2022-09-15 06:50:00	24.6847	24.694	24.6847	0
2022-09-15 06:55:00	24.6847	24.69334	24.6847	0
2022-09-15 07:00:00	24.6847	24.69268	24.6847	0
2022-09-15 07:05:00	24.6913	24.69201	24.6913	0
2022-09-15 07:10:00	24.698	24.69201	24.698	0
2022-09-15 07:15:00	24.698	24.69201	24.698	0
2022-09-15 07:20:00	24.6647	24.68868	24.6647	0
2022-09-15 07:25:00	24.6113	24.68001	24.6113	0
2022-09-15 07:30:00	24.5779	24.668	24.5779	0
2022-09-15 07:35:00	24.5379	24.65332	24.5379	0
2022-09-15 07:40:00	24.5113	24.63598	24.5113	0
2022-09-15 07:45:00	24.5113	24.61864	24.5113	0
2022-09-15 07:50:00	24.5113	24.6013	24.5113	0
2022-09-15 07:55:00	24.5246	24.58463	24.5246	0
2022-09-15 08:00:00	24.5113	24.56596	24.5113	0
2022-09-15 08:05:00	24.5113	24.54729	24.5113	0
2022-09-15 08:10:00	24.5113	24.53195	24.5113	0
2022-09-15 08:15:00	24.5046	24.52128	24.5046	0
2022-09-15 08:20:00	24.5246	24.51595	24.5246	0
2022-09-15 08:25:00	24.5246	24.51462	24.5246	0
2022-09-15 08:30:00	24.5246	24.51595	24.5246	0
2022-09-15 08:35:00	24.5246	24.51728	24.5246	0
2022-09-15 08:40:00	24.5246	24.51861	24.5246	0
2022-09-15 08:45:00	24.5113	24.51728	24.5113	0
2022-09-15 08:50:00	24.5113	24.51728	24.5113	0
2022-09-15 08:55:00	24.5113	24.51728	24.5113	0
2022-09-15 09:00:00	24.5179	24.51794	24.5179	0
2022-09-15 09:05:00	24.5246	24.51994	24.5246	0
2022-09-15 09:10:00	24.5246	24.51994	24.5246	0
2022-09-15 09:15:00	24.4846	24.51594	24.4846	0
2022-09-15 09:20:00	24.4712	24.5106	24.4712	0
2022-09-15 09:25:00	24.4712	24.50526	24.4712	0
2022-09-15 09:30:00	24.4779	24.50059	24.4779	0
2022-09-15 09:35:00	24.4579	24.49525	24.4579	0
2022-09-15 09:40:00	24.4846	24.49258	24.4846	0
2022-09-15 09:45:00	24.4846	24.48991	24.4846	0
2022-09-15 09:50:00	24.4712	24.48524	24.4712	0
2022-09-15 09:55:00	24.4913	24.48191	24.4913	0
2022-09-15 10:00:00	24.4779	24.47724	24.4779	0
2022-09-15 10:05:00	24.4979	24.47857	24.4979	0
2022-09-15 10:10:00	24.4979	24.48124	24.4979	0
2022-09-15 10:15:00	24.4779	24.48191	24.4779	0
2022-09-15 10:20:00	24.4579	24.47991	24.4579	0
2022-09-15 10:25:00	24.4512	24.47924	24.4512	0
2022-09-15 10:30:00	24.5379	24.48457	24.5379	0
2022-09-15 10:35:00	24.5579	24.4919	24.5579	0
2022-09-15 10:40:00	24.598	24.50458	24.598	0
2022-09-15 10:45:00	24.6246	24.51791	24.6246	0
2022-09-15 10:50:00	24.638	24.53392	24.638	0
2022-09-15 10:55:00	24.6513	24.54926	24.6513	0
2022-09-15 11:00:00	24.658	24.56527	24.658	0
2022-09-15 11:05:00	24.6713	24.58461	24.6713	0
2022-09-15 11:10:00	24.6713	24.60595	24.6713	0
2022-09-15 11:15:00	24.678	24.62863	24.678	0
2022-09-15 11:20:00	24.6447	24.63931	24.6447	0
2022-09-15 11:25:00	24.6113	24.64465	24.6113	0
2022-09-15 11:30:00	24.5846	24.64331	24.5846	0
2022-09-15 11:35:00	24.598	24.64065	24.598	0
2022-09-15 11:40:00	24.5913	24.63598	24.5913	0
2022-09-15 11:45:00	24.5646	24.62731	24.5646	0
2022-09-15 11:50:00	24.5446	24.61597	24.5446	0
2022-09-15 11:55:00	24.4979	24.59863	24.4979	0
2022-09-15 12:00:00	24.4579	24.57729	24.4579	0
2022-09-15 12:05:00	24.4379	24.55328	24.4379	0
2022-09-15 12:10:00	24.4446	24.53327	24.4446	0
2022-09-15 12:15:00	24.3979	24.51193	24.3979	0
2022-09-15 12:20:00	24.3779	24.49126	24.3779	0
2022-09-15 12:25:00	24.3512	24.46658	24.3512	0
2022-09-15 12:30:00	24.3378	24.44123	24.3378	0
2022-09-15 12:35:00	24.3245	24.41722	24.3245	0
2022-09-15 12:40:00	24.2978	24.39254	24.2978	0
2022-09-15 12:45:00	24.2978	24.37253	24.2978	0
2022-09-15 12:50:00	24.2778	24.35452	24.2778	0
2022-09-15 12:55:00	24.2711	24.33784	24.2711	0
2022-09-15 13:00:00	24.2445	24.31783	24.2445	0
2022-09-15 13:05:00	24.2245	24.30049	24.2245	0
2022-09-15 13:10:00	24.2311	24.28581	24.2311	0
2022-09-15 13:15:00	24.1911	24.2698	24.1911	0
2022-09-15 13:20:00	24.1378	24.2498	24.1378	0
2022-09-15 13:25:00	24.0977	24.22712	24.0977	0
2022-09-15 13:30:00	24.0777	24.20511	24.0777	0
2022-09-15 13:35:00	24.1177	24.1871	24.1177	0
2022-09-15 13:40:00	24.1244	24.17176	24.1244	0
2022-09-15 13:45:00	24.1244	24.15709	24.1244	0
2022-09-15 13:50:00	24.1177	24.14441	24.1177	0
2022-09-15 13:55:00	24.1311	24.13507	24.1311	0
2022-09-15 14:00:00	24.1644	24.1284	24.1644	0
2022-09-15 14:05:00	24.2578	24.13507	24.2578	0
2022-09-15 14:10:00	24.3312	24.15441	24.3312	0
2022-09-15 14:15:00	24.3712	24.18176	24.3712	0
2022-09-15 14:20:00	24.3979	24.21378	24.3979	0
2022-09-15 14:25:00	24.4245	24.24446	24.4245	0
2022-09-15 14:30:00	24.4512	24.27714	24.4512	0
2022-09-15 14:35:00	24.4712	24.31182	24.4712	0
2022-09-15 14:40:00	24.4913	24.34918	24.4913	0
2022-09-15 14:45:00	24.5113	24.3872	24.5113	0
2022-09-15 14:50:00	24.5246	24.42322	24.5246	0
2022-09-15 14:55:00	24.5313	24.45057	24.5313	0
2022-09-15 15:00:00	24.5379	24.47124	24.5379	0
2022-09-15 15:05:00	24.5513	24.48925	24.5513	0
2022-09-15 15:10:00	24.5646	24.50592	24.5646	0
2022-09-15 15:15:00	24.5779	24.52126	24.5779	0
2022-09-15 15:20:00	24.5913	24.53527	24.5913	0
2022-09-15 15:25:00	24.598	24.54795	24.598	0
2022-09-15 15:30:00	24.6046	24.55928	24.6046	0
2022-09-15 15:35:00	24.6113	24.56928	24.6113	0
2022-09-15 15:40:00	24.618	24.57862	24.618	0
2022-09-15 15:45:00	24.6313	24.58862	24.6313	0
2022-09-15 15:50:00	24.638	24.59863	24.638	0
2022-09-15 15:55:00	24.638	24.6073	24.638	0
2022-09-15 16:00:00	24.6447	24.61531	24.6447	0
2022-09-15 16:05:00	24.6513	24.62265	24.6513	0
2022-09-15 16:10:00	24.658	24.62932	24.658	0
2022-09-15 16:15:00	24.6513	24.63465	24.6513	0
2022-09-15 16:20:00	24.658	24.63999	24.658	0
2022-09-15 16:25:00	24.658	24.64466	24.658	0
2022-09-15 16:30:00	24.6713	24.64999	24.6713	0
2022-09-15 16:35:00	24.6713	24.65399	24.6713	0
2022-09-15 16:40:00	24.6713	24.65732	24.6713	0
2022-09-15 16:45:00	24.678	24.66132	24.678	0
2022-09-15 16:50:00	24.678	24.66465	24.678	0
2022-09-15 16:55:00	24.6847	24.66799	24.6847	0
2022-09-15 17:00:00	24.6847	24.67066	24.6847	0
2022-09-15 17:05:00	24.6847	24.674	24.6847	0
2022-09-15 17:10:00	24.6847	24.67667	24.6847	0
2022-09-15 17:15:00	24.6913	24.68	24.6913	0
2022-09-15 17:20:00	24.6847	24.68134	24.6847	0
2022-09-15 17:25:00	24.6913	24.68334	24.6913	0
2022-09-15 17:30:00	24.6913	24.68534	24.6913	0
2022-09-15 17:35:00	24.6913	24.68667	24.6913	0
2022-09-15 17:40:00	24.6913	24.688	24.6913	0
2022-09-15 17:45:00	24.6913	24.68866	24.6913	0
2022-09-15 17:50:00	24.698	24.68999	24.698	0
2022-09-15 17:55:00	24.698	24.69132	24.698	0
2022-09-15 18:00:00	24.698	24.69265	24.698	0
2022-09-15 18:05:00	24.698	24.69332	24.698	0
2022-09-15 18:10:00	24.698	24.69465	24.698	0
2022-09-15 18:15:00	24.698	24.69532	24.698	0
2022-09-15 18:20:00	24.698	24.69599	24.698	0
2022-09-15 18:25:00	24.7047	24.69733	24.7047	0
2022-09-15 18:30:00	24.7047	24.69867	24.7047	0
2022-09-15 18:35:00	24.7047	24.70001	24.7047	0
2022-09-15 18:40:00	24.7047	24.70068	24.7047	0
2022-09-15 18:45:00	24.7047	24.70135	24.7047	0
2022-09-15 18:50:00	24.7047	24.70202	24.7047	0
2022-09-15 18:55:00	24.7047	24.70269	24.7047	0
2022-09-15 19:00:00	24.698	24.70269	24.698	0
2022-09-15 19:05:00	24.7047	24.70336	24.7047	0
2022-09-15 19:10:00	24.7047	24.70403	24.7047	0
2022-09-15 19:15:00	24.7047	24.70403	24.7047	0
2022-09-15 19:20:00	24.7113	24.70469	24.7113	0
2022-09-15 19:25:00	24.7047	24.70469	24.7047	0
2022-09-15 19:30:00	24.7047	24.70469	24.7047	0
2022-09-15 19:35:00	24.7047	24.70469	24.7047	0
2022-09-15 19:40:00	24.7047	24.70469	24.7047	0
2022-09-15 19:45:00	24.7047	24.70469	24.7047	0
2022-09-15 19:50:00	24.7047	24.70536	24.7047	0
2022-09-15 19:55:00	24.7047	24.70536	24.7047	0
2022-09-15 20:00:00	24.7047	24.70536	24.7047	0
2022-09-15 20:05:00	24.7047	24.70536	24.7047	0
2022-09-15 20:10:00	24.7047	24.7047	24.7047	0
2022-09-15 20:15:00	24.7113	24.70536	24.7113	0
2022-09-15 20:20:00	24.7113	24.70602	24.7113	0
2022-09-15 20:25:00	24.7047	24.70602	24.7047	0
2022-09-15 20:30:00	24.7113	24.70668	24.7113	0
2022-09-15 20:35:00	24.7113	24.70734	24.7113	0
2022-09-15 20:40:00	24.7113	24.708	24.7113	0
2022-09-15 20:45:00	24.7113	24.70866	24.7113	0
2022-09-15 20:50:00	24.7113	24.70932	24.7113	0
2022-09-15 20:55:00	24.7113	24.70998	24.7113	0
2022-09-15 21:00:00	24.7113	24.71064	24.7113	0
2022-09-15 21:05:00	24.7113	24.71064	24.7113	0
2022-09-15 21:10:00	24.7113	24.71064	24.7113	0
2022-09-15 21:15:00	24.7047	24.71064	24.7047	0
2022-09-15 21:20:00	24.7047	24.70998	24.7047	0
2022-09-15 21:25:00	24.7113	24.70998	24.7113	0
2022-09-15 21:30:00	24.7113	24.70998	24.7113	0
2022-09-15 21:35:00	24.7113	24.70998	24.7113	0
2022-09-15 21:40:00	24.7113	24.70998	24.7113	0
2022-09-15 21:45:00	24.7113	24.70998	24.7113	0
2022-09-15 21:50:00	24.7113	24.70998	24.7113	0
2022-09-15 21:55:00	24.7047	24.70932	24.7047	0
2022-09-15 22:00:00	24.7113	24.70932	24.7113	0
2022-09-15 22:05:00	24.7047	24.70932	24.7047	0
2022-09-15 22:10:00	24.7047	24.70932	24.7047	0
2022-09-15 22:15:00	24.7113	24.70932	24.7113	0
2022-09-15 22:20:00	24.7047	24.70866	24.7047	0
2022-09-15 22:25:00	24.7047	24.708	24.7047	0
2022-09-15 22:30:00	24.7047	24.70734	24.7047	0
2022-09-15 22:35:00	24.7047	24.70668	24.7047	0
2022-09-15 22:40:00	24.698	24.70535	24.698	0
2022-09-15 22:45:00	24.7047	24.70535	24.7047	0
2022-09-15 22:50:00	24.7047	24.70469	24.7047	0
2022-09-15 22:55:00	24.7047	24.70469	24.7047	0
2022-09-15 23:00:00	24.7047	24.70469	24.7047	0
2022-09-15 23:05:00	24.698	24.70336	24.698	0
2022-09-15 23:10:00	24.698	24.70269	24.698	0
2022-09-15 23:15:00	24.698	24.70202	24.698	0
2022-09-15 23:20:00	24.698	24.70135	24.698	0
2022-09-15 23:25:00	24.698	24.70068	24.698	0
2022-09-15 23:30:00	24.698	24.70068	24.698	0
2022-09-15 23:35:00	24.698	24.70001	24.698	0
2022-09-15 23:40:00	24.698	24.69934	24.698	0
2022-09-15 23:45:00	24.698	24.69867	24.698	0
2022-09-15 23:50:00	24.6913	24.69733	24.6913	0
2022-09-15 23:55:00	24.6913	24.69666	24.6913	0
2022-09-16 00:00:00	24.6913	24.69599	24.6913	0
2022-09-16 00:05:00	24.6847	24.69466	24.6847	0
2022-09-16 00:10:00	24.6847	24.69333	24.6847	0
2022-09-16 00:15:00	24.6913	24.69266	24.6913	0
2022-09-16 00:20:00	24.6913	24.69199	24.6913	0
2022-09-16 00:25:00	24.6847	24.69066	24.6847	0
2022-09-16 00:30:00	24.6847	24.68933	24.6847	0
2022-09-16 00:35:00	24.6847	24.688	24.6847	0
2022-09-16 00:40:00	24.6847	24.68734	24.6847	0
2022-09-16 00:45:00	24.6847	24.68668	24.6847	0
2022-09-16 00:50:00	24.6847	24.68602	24.6847	0
2022-09-16 00:55:00	24.6847	24.68602	24.6847	0
2022-09-16 01:00:00	24.6847	24.68602	24.6847	0
2022-09-16 01:05:00	24.6847	24.68536	24.6847	0
2022-09-16 01:10:00	24.6847	24.6847	24.6847	0
2022-09-16 01:15:00	24.6847	24.6847	24.6847	0
2022-09-16 01:20:00	24.6847	24.6847	24.6847	0
2022-09-16 01:25:00	24.6847	24.6847	24.6847	0
2022-09-16 01:30:00	24.6847	24.6847	24.6847	0
2022-09-16 01:35:00	24.6847	24.6847	24.6847	0
2022-09-16 01:40:00	24.678	24.68403	24.678	0
2022-09-16 01:45:00	24.6847	24.68403	24.6847	0
2022-09-16 01:50:00	24.6847	24.68403	24.6847	0
2022-09-16 01:55:00	24.6847	24.68403	24.6847	0
2022-09-16 02:00:00	24.678	24.68336	24.678	0
2022-09-16 02:05:00	24.6847	24.68336	24.6847	0
2022-09-16 02:10:00	24.678	24.68269	24.678	0
2022-09-16 02:15:00	24.678	24.68202	24.678	0
2022-09-16 02:20:00	24.678	24.68135	24.678	0
2022-09-16 02:25:00	24.6847	24.68135	24.6847	0
2022-09-16 02:30:00	24.678	24.68135	24.678	0
2022-09-16 02:35:00	24.678	24.68068	24.678	0
2022-09-16 02:40:00	24.6847	24.68068	24.6847	0
2022-09-16 02:45:00	24.678	24.68001	24.678	0
2022-09-16 02:50:00	24.678	24.68001	24.678	0
2022-09-16 02:55:00	24.678	24.67934	24.678	0
2022-09-16 03:00:00	24.6713	24.67867	24.6713	0
2022-09-16 03:05:00	24.6713	24.678	24.6713	0
2022-09-16 03:10:00	24.678	24.678	24.678	0
2022-09-16 03:15:00	24.678	24.67733	24.678	0
2022-09-16 03:20:00	24.678	24.67733	24.678	0
2022-09-16 03:25:00	24.678	24.67733	24.678	0
2022-09-16 03:30:00	24.678	24.67666	24.678	0
2022-09-16 03:35:00	24.6713	24.67599	24.6713	0
2022-09-16 03:40:00	24.6713	24.67532	24.6713	0
2022-09-16 03:45:00	24.6713	24.67465	24.6713	0
2022-09-16 03:50:00	24.6713	24.67465	24.6713	0
2022-09-16 03:55:00	24.678	24.67532	24.678	0
2022-09-16 04:00:00	24.6713	24.67465	24.6713	0
2022-09-16 04:05:00	24.6713	24.67398	24.6713	0
2022-09-16 04:10:00	24.6713	24.67331	24.6713	0
2022-09-16 04:15:00	24.678	24.67331	24.678	0
2022-09-16 04:20:00	24.678	24.67331	24.678	0
2022-09-16 04:25:00	24.678	24.67398	24.678	0
2022-09-16 04:30:00	24.678	24.67465	24.678	0
2022-09-16 04:35:00	24.6713	24.67465	24.6713	0
2022-09-16 04:40:00	24.678	24.67532	24.678	0
2022-09-16 04:45:00	24.6713	24.67465	24.6713	0
2022-09-16 04:50:00	24.678	24.67532	24.678	0
2022-09-16 04:55:00	24.6713	24.67532	24.6713	0
2022-09-16 05:00:00	24.6713	24.67532	24.6713	0
2022-09-16 05:05:00	24.6713	24.67465	24.6713	0
2022-09-16 05:10:00	24.6713	24.67398	24.6713	0
2022-09-16 05:15:00	24.6713	24.67331	24.6713	0
2022-09-16 05:20:00	24.638	24.66931	24.638	0
2022-09-16 05:25:00	24.5646	24.65864	24.5646	0
2022-09-16 05:30:00	24.5846	24.6493	24.5846	0
2022-09-16 05:35:00	24.618	24.64397	24.618	0
2022-09-16 05:40:00	24.6313	24.6393	24.6313	0
2022-09-16 05:45:00	24.5913	24.6313	24.5913	0
2022-09-16 05:50:00	24.5246	24.61663	24.5246	0
2022-09-16 05:55:00	24.5179	24.60129	24.5179	0
2022-09-16 06:00:00	24.5646	24.59062	24.5646	0
2022-09-16 06:05:00	24.5846	24.58195	24.5846	0
2022-09-16 06:10:00	24.598	24.57795	24.598	0
2022-09-16 06:15:00	24.6046	24.58195	24.6046	0
2022-09-16 06:20:00	24.6113	24.58462	24.6113	0
2022-09-16 06:25:00	24.618	24.58462	24.618	0
2022-09-16 06:30:00	24.618	24.58329	24.618	0
2022-09-16 06:35:00	24.618	24.58596	24.618	0
2022-09-16 06:40:00	24.5846	24.59196	24.5846	0
2022-09-16 06:45:00	24.6046	24.60063	24.6046	0
2022-09-16 06:50:00	24.6113	24.6053	24.6113	0
2022-09-16 06:55:00	24.5846	24.6053	24.5846	0
2022-09-16 07:00:00	24.4979	24.59529	24.4979	0
2022-09-16 07:05:00	24.4446	24.57929	24.4446	0
2022-09-16 07:10:00	24.4112	24.55928	24.4112	0
2022-09-16 07:15:00	24.3779	24.53527	24.3779	0
2022-09-16 07:20:00	24.3378	24.50725	24.3378	0
2022-09-16 07:25:00	24.3112	24.47657	24.3112	0
2022-09-16 07:30:00	24.2845	24.44656	24.2845	0
2022-09-16 07:35:00	24.2645	24.41255	24.2645	0
2022-09-16 07:40:00	24.2445	24.37587	24.2445	0
2022-09-16 07:45:00	24.2178	24.33919	24.2178	0
2022-09-16 07:50:00	24.2044	24.30984	24.2044	0
2022-09-16 07:55:00	24.1778	24.28316	24.1778	0
2022-09-16 08:00:00	24.2178	24.26382	24.2178	0
2022-09-16 08:05:00	24.3112	24.25715	24.3112	0
2022-09-16 08:10:00	24.3645	24.25982	24.3645	0
2022-09-16 08:15:00	24.3912	24.26782	24.3912	0
2022-09-16 08:20:00	24.4179	24.28116	24.4179	0
2022-09-16 08:25:00	24.4312	24.29783	24.4312	0
2022-09-16 08:30:00	24.4446	24.31784	24.4446	0
2022-09-16 08:35:00	24.4579	24.34185	24.4579	0
2022-09-16 08:40:00	24.4712	24.36853	24.4712	0
2022-09-16 08:45:00	24.4846	24.39921	24.4846	0
2022-09-16 08:50:00	24.4913	24.42656	24.4913	0
2022-09-16 08:55:00	24.5046	24.4459	24.5046	0
2022-09-16 09:00:00	24.5113	24.46058	24.5113	0
2022-09-16 09:05:00	24.5246	24.47392	24.5246	0
2022-09-16 09:10:00	24.5313	24.48526	24.5313	0
2022-09-16 09:15:00	24.5379	24.49593	24.5379	0
2022-09-16 09:20:00	24.5446	24.50593	24.5446	0
2022-09-16 09:25:00	24.5513	24.51527	24.5513	0
2022-09-16 09:30:00	24.5579	24.52394	24.5579	0
2022-09-16 09:35:00	24.5646	24.53194	24.5646	0
2022-09-16 09:40:00	24.5713	24.53994	24.5713	0
2022-09-16 09:45:00	24.5713	24.54661	24.5713	0
2022-09-16 09:50:00	24.5779	24.55327	24.5779	0
2022-09-16 09:55:00	24.5779	24.5586	24.5779	0
2022-09-16 10:00:00	24.5846	24.56393	24.5846	0
2022-09-16 10:05:00	24.5913	24.56927	24.5913	0
2022-09-16 10:10:00	24.5779	24.5726	24.5779	0
2022-09-16 10:15:00	24.5846	24.57593	24.5846	0
2022-09-16 10:20:00	24.5913	24.57927	24.5913	0
2022-09-16 10:25:00	24.5913	24.58194	24.5913	0
2022-09-16 10:30:00	24.598	24.58461	24.598	0
2022-09-16 10:35:00	24.6046	24.58794	24.6046	0
2022-09-16 10:40:00	24.6046	24.59061	24.6046	0
2022-09-16 10:45:00	24.6046	24.59328	24.6046	0
2022-09-16 10:50:00	24.6113	24.59595	24.6113	0
2022-09-16 10:55:00	24.5713	24.59395	24.5713	0
2022-09-16 11:00:00	24.4979	24.58595	24.4979	0
2022-09-16 11:05:00	24.4312	24.57061	24.4312	0
2022-09-16 11:10:00	24.3912	24.5506	24.3912	0
2022-09-16 11:15:00	24.3512	24.52659	24.3512	0
2022-09-16 11:20:00	24.3112	24.49791	24.3112	0
2022-09-16 11:25:00	24.2845	24.4659	24.2845	0
2022-09-16 11:30:00	24.2578	24.43122	24.2578	0
2022-09-16 11:35:00	24.2311	24.39387	24.2311	0
2022-09-16 11:40:00	24.2311	24.35585	24.2311	0
2022-09-16 11:45:00	24.2645	24.32517	24.2645	0
2022-09-16 11:50:00	24.2978	24.30516	24.2978	0
2022-09-16 11:55:00	24.2778	24.28982	24.2778	0
2022-09-16 12:00:00	24.2778	24.27848	24.2778	0
2022-09-16 12:05:00	24.2578	24.26914	24.2578	0
2022-09-16 12:10:00	24.1778	24.2558	24.1778	0
2022-09-16 12:15:00	24.1244	24.23979	24.1244	0
2022-09-16 12:20:00	24.0977	24.22378	24.0977	0
2022-09-16 12:25:00	24.051	24.20577	24.051	0
2022-09-16 12:30:00	24.0177	24.18443	24.0177	0
2022-09-16 12:35:00	23.991	24.15708	23.991	0
2022-09-16 12:40:00	23.9377	24.12107	23.9377	0
2022-09-16 12:45:00	23.8976	24.08305	23.8976	0
2022-09-16 12:50:00	23.8576	24.04103	23.8576	0
2022-09-16 12:55:00	23.8043	23.99568	23.8043	0
2022-09-16 13:00:00	23.7642	23.95432	23.7642	0
2022-09-16 13:05:00	23.7376	23.91564	23.7376	0
2022-09-16 13:10:00	23.6976	23.87563	23.6976	0
2022-09-16 13:15:00	23.7442	23.84495	23.7442	0
2022-09-16 13:20:00	23.7909	23.82227	23.7909	0
2022-09-16 13:25:00	23.8443	23.8076	23.8443	0
2022-09-16 13:30:00	23.9577	23.8096	23.9577	0
2022-09-16 13:35:00	24.031	23.82294	24.031	0
2022-09-16 13:40:00	24.0711	23.84429	24.0711	0
2022-09-16 13:45:00	24.1111	23.87497	24.1111	0
2022-09-16 13:50:00	24.1444	23.91299	24.1444	0
2022-09-16 13:55:00	24.1711	23.95634	24.1711	0
2022-09-16 14:00:00	24.1911	24.00569	24.1911	0
2022-09-16 14:05:00	24.2178	24.05305	24.2178	0
2022-09-16 14:10:00	24.2378	24.09774	24.2378	0
2022-09-16 14:15:00	24.2578	24.13909	24.2578	0
2022-09-16 14:20:00	24.2845	24.17177	24.2845	0
2022-09-16 14:25:00	24.2912	24.19779	24.2912	0
2022-09-16 14:30:00	24.3045	24.22113	24.3045	0
2022-09-16 14:35:00	24.3178	24.2418	24.3178	0
2022-09-16 14:40:00	24.3312	24.26048	24.3312	0
2022-09-16 14:45:00	24.3445	24.27782	24.3445	0
2022-09-16 14:50:00	24.3578	24.29449	24.3578	0
2022-09-16 14:55:00	24.3645	24.30916	24.3645	0
2022-09-16 15:00:00	24.3779	24.32317	24.3779	0
2022-09-16 15:05:00	24.3845	24.33584	24.3845	0
2022-09-16 15:10:00	24.3912	24.34651	24.3912	0
2022-09-16 15:15:00	24.4045	24.35784	24.4045	0
2022-09-16 15:20:00	24.4112	24.36851	24.4112	0
2022-09-16 15:25:00	24.4179	24.37852	24.4179	0
2022-09-16 15:30:00	24.4245	24.38785	24.4245	0
2022-09-16 15:35:00	24.4312	24.39652	24.4312	0
2022-09-16 15:40:00	24.4312	24.40386	24.4312	0
2022-09-16 15:45:00	24.4446	24.41187	24.4446	0
2022-09-16 15:50:00	24.4446	24.41854	24.4446	0
2022-09-16 15:55:00	24.4579	24.42588	24.4579	0
2022-09-16 16:00:00	24.4579	24.43255	24.4579	0
2022-09-16 16:05:00	24.4646	24.43856	24.4646	0
2022-09-16 16:10:00	24.4712	24.44456	24.4712	0
2022-09-16 16:15:00	24.4779	24.45056	24.4779	0
2022-09-16 16:20:00	24.4779	24.4559	24.4779	0
2022-09-16 16:25:00	24.4846	24.46124	24.4846	0
2022-09-16 16:30:00	24.4846	24.46658	24.4846	0
2022-09-16 16:35:00	24.4913	24.47125	24.4913	0
2022-09-16 16:40:00	24.4979	24.47658	24.4979	0
2022-09-16 16:45:00	24.4979	24.48058	24.4979	0
2022-09-16 16:50:00	24.4979	24.48458	24.4979	0
2022-09-16 16:55:00	24.5113	24.48925	24.5113	0
2022-09-16 17:00:00	24.5113	24.49326	24.5113	0
2022-09-16 17:05:00	24.5113	24.4966	24.5113	0
2022-09-16 17:10:00	24.5113	24.49994	24.5113	0
2022-09-16 17:15:00	24.5179	24.50327	24.5179	0
2022-09-16 17:20:00	24.5179	24.5066	24.5179	0
2022-09-16 17:25:00	24.5246	24.50993	24.5246	0
2022-09-16 17:30:00	24.5246	24.5126	24.5246	0
2022-09-16 17:35:00	24.5179	24.5146	24.5179	0
2022-09-16 17:40:00	24.5246	24.51727	24.5246	0
2022-09-16 17:45:00	24.5246	24.5186	24.5246	0
2022-09-16 17:50:00	24.5246	24.51993	24.5246	0
2022-09-16 17:55:00	24.5246	24.52126	24.5246	0
2022-09-16 18:00:00	24.5246	24.52259	24.5246	0
2022-09-16 18:05:00	24.5246	24.52326	24.5246	0
2022-09-16 18:10:00	24.5246	24.52393	24.5246	0
2022-09-16 18:15:00	24.5246	24.52393	24.5246	0
2022-09-16 18:20:00	24.5246	24.52393	24.5246	0
2022-09-16 18:25:00	24.5246	24.5246	24.5246	0
2022-09-16 18:30:00	24.5246	24.5246	24.5246	0
2022-09-16 18:35:00	24.5246	24.5246	24.5246	0
2022-09-16 18:40:00	24.5246	24.5246	24.5246	0
2022-09-16 18:45:00	24.5313	24.52527	24.5313	0
2022-09-16 18:50:00	24.5313	24.52594	24.5313	0
2022-09-16 18:55:00	24.5313	24.52661	24.5313	0
2022-09-16 19:00:00	24.5313	24.52728	24.5313	0
2022-09-16 19:05:00	24.5313	24.52795	24.5313	0
2022-09-16 19:10:00	24.5313	24.52862	24.5313	0
2022-09-16 19:15:00	24.5313	24.52929	24.5313	0
2022-09-16 19:20:00	24.5313	24.52996	24.5313	0
2022-09-16 19:25:00	24.5313	24.53063	24.5313	0
2022-09-16 19:30:00	24.5246	24.53063	24.5246	0
2022-09-16 19:35:00	24.5313	24.53063	24.5313	0
2022-09-16 19:40:00	24.5246	24.52996	24.5246	0
2022-09-16 19:45:00	24.5313	24.52996	24.5313	0
2022-09-16 19:50:00	24.5313	24.52996	24.5313	0
2022-09-16 19:55:00	24.5246	24.52929	24.5246	0
2022-09-16 20:00:00	24.5313	24.52929	24.5313	0
2022-09-16 20:05:00	24.5313	24.52929	24.5313	0
2022-09-16 20:10:00	24.5313	24.52929	24.5313	0
2022-09-16 20:15:00	24.5246	24.52862	24.5246	0
2022-09-16 20:20:00	24.5313	24.52929	24.5313	0
2022-09-16 20:25:00	24.5313	24.52929	24.5313	0
2022-09-16 20:30:00	24.5313	24.52996	24.5313	0
2022-09-16 20:35:00	24.5246	24.52929	24.5246	0
2022-09-16 20:40:00	24.5246	24.52862	24.5246	0
2022-09-16 20:45:00	24.5313	24.52929	24.5313	0
2022-09-16 20:50:00	24.5246	24.52862	24.5246	0
2022-09-16 20:55:00	24.5246	24.52795	24.5246	0
2022-09-16 21:00:00	24.5246	24.52728	24.5246	0
2022-09-16 21:05:00	24.5246	24.52728	24.5246	0
2022-09-16 21:10:00	24.5246	24.52661	24.5246	0
2022-09-16 21:15:00	24.5246	24.52594	24.5246	0
2022-09-16 21:20:00	24.5246	24.52527	24.5246	0
2022-09-16 21:25:00	24.5246	24.52527	24.5246	0
2022-09-16 21:30:00	24.5246	24.52527	24.5246	0
2022-09-16 21:35:00	24.5246	24.5246	24.5246	0
2022-09-16 21:40:00	24.5246	24.5246	24.5246	0
2022-09-16 21:45:00	24.5246	24.5246	24.5246	0
2022-09-16 21:50:00	24.5179	24.52393	24.5179	0
2022-09-16 21:55:00	24.5246	24.52393	24.5246	0
2022-09-16 22:00:00	24.5246	24.52393	24.5246	0
2022-09-16 22:05:00	24.5246	24.52393	24.5246	0
2022-09-16 22:10:00	24.5246	24.52393	24.5246	0
2022-09-16 22:15:00	24.5246	24.52393	24.5246	0
2022-09-16 22:20:00	24.5246	24.52393	24.5246	0
2022-09-16 22:25:00	24.5246	24.52393	24.5246	0
2022-09-16 22:30:00	24.5246	24.52393	24.5246	0
2022-09-16 22:35:00	24.5179	24.52326	24.5179	0
2022-09-16 22:40:00	24.5179	24.52326	24.5179	0
2022-09-16 22:45:00	24.5179	24.52259	24.5179	0
2022-09-16 22:50:00	24.5179	24.52192	24.5179	0
2022-09-16 22:55:00	24.5246	24.52192	24.5246	0
2022-09-16 23:00:00	24.5179	24.52125	24.5179	0
2022-09-16 23:05:00	24.5246	24.52125	24.5246	0
2022-09-16 23:10:00	24.5179	24.52058	24.5179	0
2022-09-16 23:15:00	24.5113	24.51925	24.5113	0
2022-09-16 23:20:00	24.5179	24.51858	24.5179	0
2022-09-16 23:25:00	24.5179	24.51858	24.5179	0
2022-09-16 23:30:00	24.5179	24.51858	24.5179	0
2022-09-16 23:35:00	24.5179	24.51858	24.5179	0
2022-09-16 23:40:00	24.5179	24.51858	24.5179	0
2022-09-16 23:45:00	24.5179	24.51791	24.5179	0
2022-09-16 23:50:00	24.5179	24.51791	24.5179	0
2022-09-16 23:55:00	24.5246	24.51791	24.5246	0
2022-09-17 00:00:00	24.5246	24.51858	24.5246	0
2022-09-17 00:05:00	24.5179	24.51924	24.5179	0
2022-09-17 00:10:00	24.5179	24.51924	24.5179	0
2022-09-17 00:15:00	24.5113	24.51858	24.5113	0
2022-09-17 00:20:00	24.5179	24.51858	24.5179	0
2022-09-17 00:25:00	24.5179	24.51858	24.5179	0
2022-09-17 00:30:00	24.5179	24.51858	24.5179	0
2022-09-17 00:35:00	24.5179	24.51858	24.5179	0
2022-09-17 00:40:00	24.5246	24.51925	24.5246	0
2022-09-17 00:45:00	24.5179	24.51858	24.5179	0
2022-09-17 00:50:00	24.5179	24.51791	24.5179	0
2022-09-17 00:55:00	24.5179	24.51791	24.5179	0
2022-09-17 01:00:00	24.5179	24.51791	24.5179	0
2022-09-17 01:05:00	24.5113	24.51791	24.5113	0
2022-09-17 01:10:00	24.5179	24.51791	24.5179	0
2022-09-17 01:15:00	24.5179	24.51791	24.5179	0
2022-09-17 01:20:00	24.5113	24.51725	24.5113	0
2022-09-17 01:25:00	24.5179	24.51725	24.5179	0
2022-09-17 01:30:00	24.5179	24.51658	24.5179	0
2022-09-17 01:35:00	24.5179	24.51658	24.5179	0
2022-09-17 01:40:00	24.5113	24.51592	24.5113	0
2022-09-17 01:45:00	24.5113	24.51526	24.5113	0
2022-09-17 01:50:00	24.5179	24.51526	24.5179	0
2022-09-17 01:55:00	24.5113	24.51526	24.5113	0
2022-09-17 02:00:00	24.5113	24.5146	24.5113	0
2022-09-17 02:05:00	24.5113	24.51394	24.5113	0
2022-09-17 02:10:00	24.5113	24.51394	24.5113	0
2022-09-17 02:15:00	24.5113	24.51328	24.5113	0
2022-09-17 02:20:00	24.5113	24.51262	24.5113	0
2022-09-17 02:25:00	24.5113	24.51196	24.5113	0
2022-09-17 02:30:00	24.5113	24.51196	24.5113	0
2022-09-17 02:35:00	24.5113	24.51196	24.5113	0
2022-09-17 02:40:00	24.5113	24.5113	24.5113	0
2022-09-17 02:45:00	24.5113	24.5113	24.5113	0
2022-09-17 02:50:00	24.5046	24.51063	24.5046	0
2022-09-17 02:55:00	24.5046	24.50996	24.5046	0
2022-09-17 03:00:00	24.5113	24.50996	24.5113	0
2022-09-17 03:05:00	24.5113	24.50996	24.5113	0
2022-09-17 03:10:00	24.5113	24.50996	24.5113	0
2022-09-17 03:15:00	24.5046	24.50929	24.5046	0
2022-09-17 03:20:00	24.5046	24.50862	24.5046	0
2022-09-17 03:25:00	24.5046	24.50795	24.5046	0
2022-09-17 03:30:00	24.5046	24.50728	24.5046	0
2022-09-17 03:35:00	24.5046	24.50661	24.5046	0
2022-09-17 03:40:00	24.4979	24.50594	24.4979	0
2022-09-17 03:45:00	24.4979	24.50527	24.4979	0
2022-09-17 03:50:00	24.4979	24.50393	24.4979	0
2022-09-17 03:55:00	24.4979	24.50259	24.4979	0
2022-09-17 04:00:00	24.5046	24.50192	24.5046	0
2022-09-17 04:05:00	24.4979	24.50125	24.4979	0
2022-09-17 04:10:00	24.4979	24.50058	24.4979	0
2022-09-17 04:15:00	24.4979	24.49991	24.4979	0
2022-09-17 04:20:00	24.4979	24.49924	24.4979	0
2022-09-17 04:25:00	24.4979	24.49857	24.4979	0
2022-09-17 04:30:00	24.4979	24.49857	24.4979	0
2022-09-17 04:35:00	24.4979	24.49857	24.4979	0
2022-09-17 04:40:00	24.4979	24.49857	24.4979	0
2022-09-17 04:45:00	24.4979	24.49857	24.4979	0
2022-09-17 04:50:00	24.4979	24.4979	24.4979	0
2022-09-17 04:55:00	24.4979	24.4979	24.4979	0
2022-09-17 05:00:00	24.4979	24.4979	24.4979	0
2022-09-17 05:05:00	24.4979	24.4979	24.4979	0
2022-09-17 05:10:00	24.4979	24.4979	24.4979	0
2022-09-17 05:15:00	24.4979	24.4979	24.4979	0
2022-09-17 05:20:00	24.4979	24.4979	24.4979	0
2022-09-17 05:25:00	24.4979	24.4979	24.4979	0
2022-09-17 05:30:00	24.4979	24.4979	24.4979	0
2022-09-17 05:35:00	24.4979	24.4979	24.4979	0
2022-09-17 05:40:00	24.4979	24.4979	24.4979	0
2022-09-17 05:45:00	24.4979	24.4979	24.4979	0
2022-09-17 05:50:00	24.4979	24.4979	24.4979	0
2022-09-17 05:55:00	24.4979	24.4979	24.4979	0
2022-09-17 06:00:00	24.4979	24.4979	24.4979	0
2022-09-17 06:05:00	24.4979	24.4979	24.4979	0
2022-09-17 06:10:00	24.4979	24.4979	24.4979	0
2022-09-17 06:15:00	24.4979	24.4979	24.4979	0
2022-09-17 06:20:00	24.4979	24.4979	24.4979	0
2022-09-17 06:25:00	24.4979	24.4979	24.4979	0
2022-09-17 06:30:00	24.4979	24.4979	24.4979	0
2022-09-17 06:35:00	24.4979	24.4979	24.4979	0
2022-09-17 06:40:00	24.4979	24.4979	24.4979	0
2022-09-17 06:45:00	24.4979	24.4979	24.4979	0
2022-09-17 06:50:00	24.4913	24.49724	24.4913	0
2022-09-17 06:55:00	24.4913	24.49658	24.4913	0
2022-09-17 07:00:00	24.4979	24.49658	24.4979	0
2022-09-17 07:05:00	24.4979	24.49658	24.4979	0
2022-09-17 07:10:00	24.4979	24.49658	24.4979	0
2022-09-17 07:15:00	24.4913	24.49592	24.4913	0
2022-09-17 07:20:00	24.4913	24.49526	24.4913	0
2022-09-17 07:25:00	24.4979	24.49526	24.4979	0
2022-09-17 07:30:00	24.4913	24.4946	24.4913	0
2022-09-17 07:35:00	24.4979	24.4946	24.4979	0
2022-09-17 07:40:00	24.4979	24.49526	24.4979	0
2022-09-17 07:45:00	24.4979	24.49592	24.4979	0
2022-09-17 07:50:00	24.4979	24.49592	24.4979	0
2022-09-17 07:55:00	24.4913	24.49526	24.4913	0
2022-09-17 08:00:00	24.4913	24.4946	24.4913	0
2022-09-17 08:05:00	24.4913	24.4946	24.4913	0
2022-09-17 08:10:00	24.4913	24.4946	24.4913	0
2022-09-17 08:15:00	24.4979	24.4946	24.4979	0
2022-09-17 08:20:00	24.4979	24.49526	24.4979	0
2022-09-17 08:25:00	24.4979	24.49526	24.4979	0
2022-09-17 08:30:00	24.4979	24.49526	24.4979	0
2022-09-17 08:35:00	24.4979	24.49526	24.4979	0
2022-09-17 08:40:00	24.4979	24.49526	24.4979	0
2022-09-17 08:45:00	24.4913	24.49526	24.4913	0
2022-09-17 08:50:00	24.4979	24.49592	24.4979	0
2022-09-17 08:55:00	24.4979	24.49658	24.4979	0
2022-09-17 09:00:00	24.4979	24.49724	24.4979	0
2022-09-17 09:05:00	24.4979	24.49724	24.4979	0
2022-09-17 09:10:00	24.4979	24.49724	24.4979	0
2022-09-17 09:15:00	24.4979	24.49724	24.4979	0
2022-09-17 09:20:00	24.4979	24.49724	24.4979	0
2022-09-17 09:25:00	24.4979	24.49724	24.4979	0
2022-09-17 09:30:00	24.4913	24.49658	24.4913	0
2022-09-17 09:35:00	24.4979	24.49724	24.4979	0
2022-09-17 09:40:00	24.4913	24.49658	24.4913	0
2022-09-17 09:45:00	24.4979	24.49658	24.4979	0
2022-09-17 09:50:00	24.4979	24.49658	24.4979	0
2022-09-17 09:55:00	24.4979	24.49658	24.4979	0
2022-09-17 10:00:00	24.4979	24.49658	24.4979	0
2022-09-17 10:05:00	24.4979	24.49658	24.4979	0
2022-09-17 10:10:00	24.4979	24.49658	24.4979	0
2022-09-17 10:15:00	24.4979	24.49658	24.4979	0
2022-09-17 10:20:00	24.4979	24.49724	24.4979	0
2022-09-17 10:25:00	24.4979	24.49724	24.4979	0
2022-09-17 10:30:00	24.4979	24.4979	24.4979	0
2022-09-17 10:35:00	24.4979	24.4979	24.4979	0
2022-09-17 10:40:00	24.4979	24.4979	24.4979	0
2022-09-17 10:45:00	24.4979	24.4979	24.4979	0
2022-09-17 10:50:00	24.4979	24.4979	24.4979	0
2022-09-17 10:55:00	24.4979	24.4979	24.4979	0
2022-09-17 11:00:00	24.4979	24.4979	24.4979	0
2022-09-17 11:05:00	24.4979	24.4979	24.4979	0
2022-09-17 11:10:00	24.4979	24.4979	24.4979	0
2022-09-17 11:15:00	24.4913	24.49724	24.4913	0
2022-09-17 11:20:00	24.4979	24.49724	24.4979	0
2022-09-17 11:25:00	24.4979	24.49724	24.4979	0
2022-09-17 11:30:00	24.4913	24.49658	24.4913	0
2022-09-17 11:35:00	24.4979	24.49658	24.4979	0
2022-09-17 11:40:00	24.4979	24.49658	24.4979	0
2022-09-17 11:45:00	24.4979	24.49658	24.4979	0
2022-09-17 11:50:00	24.4913	24.49592	24.4913	0
2022-09-17 11:55:00	24.4913	24.49526	24.4913	0
2022-09-17 12:00:00	24.4979	24.49526	24.4979	0
2022-09-17 12:05:00	24.4913	24.49526	24.4913	0
2022-09-17 12:10:00	24.4913	24.4946	24.4913	0
2022-09-17 12:15:00	24.4913	24.49394	24.4913	0
2022-09-17 12:20:00	24.4913	24.49394	24.4913	0
2022-09-17 12:25:00	24.4913	24.49328	24.4913	0
2022-09-17 12:30:00	24.4913	24.49262	24.4913	0
2022-09-17 12:35:00	24.4913	24.49196	24.4913	0
2022-09-17 12:40:00	24.4913	24.49196	24.4913	0
2022-09-17 12:45:00	24.4913	24.49196	24.4913	0
2022-09-17 12:50:00	24.4913	24.4913	24.4913	0
2022-09-17 12:55:00	24.4979	24.49196	24.4979	0
2022-09-17 13:00:00	24.4979	24.49262	24.4979	0
2022-09-17 13:05:00	24.4979	24.49328	24.4979	0
2022-09-17 13:10:00	24.4913	24.49328	24.4913	0
2022-09-17 13:15:00	24.4913	24.49328	24.4913	0
2022-09-17 13:20:00	24.4913	24.49328	24.4913	0
2022-09-17 13:25:00	24.4913	24.49328	24.4913	0
2022-09-17 13:30:00	24.4913	24.49328	24.4913	0
2022-09-17 13:35:00	24.4913	24.49328	24.4913	0
2022-09-17 13:40:00	24.4913	24.49328	24.4913	0
2022-09-17 13:45:00	24.4913	24.49262	24.4913	0
2022-09-17 13:50:00	24.4913	24.49196	24.4913	0
2022-09-17 13:55:00	24.4913	24.4913	24.4913	0
2022-09-17 14:00:00	24.4913	24.4913	24.4913	0
2022-09-17 14:05:00	24.4913	24.4913	24.4913	0
2022-09-17 14:10:00	24.4913	24.4913	24.4913	0
2022-09-17 14:15:00	24.4913	24.4913	24.4913	0
2022-09-17 14:20:00	24.4913	24.4913	24.4913	0
2022-09-17 14:25:00	24.4913	24.4913	24.4913	0
2022-09-17 14:30:00	24.4979	24.49196	24.4979	0
2022-09-17 14:35:00	24.4979	24.49262	24.4979	0
2022-09-17 14:40:00	24.4913	24.49262	24.4913	0
2022-09-17 14:45:00	24.4913	24.49262	24.4913	0
2022-09-17 14:50:00	24.4913	24.49262	24.4913	0
2022-09-17 14:55:00	24.4913	24.49262	24.4913	0
2022-09-17 15:00:00	24.4913	24.49262	24.4913	0
2022-09-17 15:05:00	24.4913	24.49262	24.4913	0
2022-09-17 15:10:00	24.4913	24.49262	24.4913	0
2022-09-17 15:15:00	24.4913	24.49262	24.4913	0
2022-09-17 15:20:00	24.4913	24.49196	24.4913	0
2022-09-17 15:25:00	24.4913	24.4913	24.4913	0
2022-09-17 15:30:00	24.4913	24.4913	24.4913	0
2022-09-17 15:35:00	24.4913	24.4913	24.4913	0
2022-09-17 15:40:00	24.4913	24.4913	24.4913	0
2022-09-17 15:45:00	24.4913	24.4913	24.4913	0
2022-09-17 15:50:00	24.4846	24.49063	24.4846	0
2022-09-17 15:55:00	24.4846	24.48996	24.4846	0
2022-09-17 16:00:00	24.4846	24.48929	24.4846	0
2022-09-17 16:05:00	24.4846	24.48862	24.4846	0
2022-09-17 16:10:00	24.4846	24.48795	24.4846	0
2022-09-17 16:15:00	24.4846	24.48728	24.4846	0
2022-09-17 16:20:00	24.4846	24.48661	24.4846	0
2022-09-17 16:25:00	24.4846	24.48594	24.4846	0
2022-09-17 16:30:00	24.4846	24.48527	24.4846	0
2022-09-17 16:35:00	24.4846	24.4846	24.4846	0
2022-09-17 16:40:00	24.4846	24.4846	24.4846	0
2022-09-17 16:45:00	24.4846	24.4846	24.4846	0
2022-09-17 16:50:00	24.4779	24.48393	24.4779	0
2022-09-17 16:55:00	24.4779	24.48326	24.4779	0
2022-09-17 17:00:00	24.4846	24.48326	24.4846	0
2022-09-17 17:05:00	24.4779	24.48259	24.4779	0
2022-09-17 17:10:00	24.4846	24.48259	24.4846	0
2022-09-17 17:15:00	24.4779	24.48192	24.4779	0
2022-09-17 17:20:00	24.4779	24.48125	24.4779	0
2022-09-17 17:25:00	24.4779	24.48058	24.4779	0
2022-09-17 17:30:00	24.4779	24.47991	24.4779	0
2022-09-17 17:35:00	24.4712	24.47857	24.4712	0
2022-09-17 17:40:00	24.4712	24.4779	24.4712	0
2022-09-17 17:45:00	24.4712	24.47723	24.4712	0
2022-09-17 17:50:00	24.4712	24.47589	24.4712	0
2022-09-17 17:55:00	24.4712	24.47522	24.4712	0
2022-09-17 18:00:00	24.4712	24.47388	24.4712	0
2022-09-17 18:05:00	24.4712	24.47321	24.4712	0
2022-09-17 18:10:00	24.4712	24.47254	24.4712	0
2022-09-17 18:15:00	24.4712	24.47187	24.4712	0
2022-09-17 18:20:00	24.4712	24.4712	24.4712	0
2022-09-17 18:25:00	24.4646	24.47054	24.4646	0
2022-09-17 18:30:00	24.4646	24.46988	24.4646	0
2022-09-17 18:35:00	24.4712	24.46988	24.4712	0
2022-09-17 18:40:00	24.4646	24.46922	24.4646	0
2022-09-17 18:45:00	24.4712	24.46922	24.4712	0
2022-09-17 18:50:00	24.4646	24.46856	24.4646	0
2022-09-17 18:55:00	24.4646	24.4679	24.4646	0
2022-09-17 19:00:00	24.4579	24.46657	24.4579	0
2022-09-17 19:05:00	24.4579	24.46524	24.4579	0
2022-09-17 19:10:00	24.4579	24.46391	24.4579	0
2022-09-17 19:15:00	24.4579	24.46324	24.4579	0
2022-09-17 19:20:00	24.4579	24.46257	24.4579	0
2022-09-17 19:25:00	24.4579	24.46124	24.4579	0
2022-09-17 19:30:00	24.4579	24.46057	24.4579	0
2022-09-17 19:35:00	24.4579	24.45924	24.4579	0
2022-09-17 19:40:00	24.4579	24.45857	24.4579	0
2022-09-17 19:45:00	24.4579	24.4579	24.4579	0
2022-09-17 19:50:00	24.4579	24.4579	24.4579	0
2022-09-17 19:55:00	24.4579	24.4579	24.4579	0
2022-09-17 20:00:00	24.4512	24.45723	24.4512	0
2022-09-17 20:05:00	24.4512	24.45656	24.4512	0
2022-09-17 20:10:00	24.4512	24.45589	24.4512	0
2022-09-17 20:15:00	24.4512	24.45522	24.4512	0
2022-09-17 20:20:00	24.4446	24.45389	24.4446	0
2022-09-17 20:25:00	24.4512	24.45322	24.4512	0
2022-09-17 20:30:00	24.4446	24.45189	24.4446	0
2022-09-17 20:35:00	24.4446	24.45056	24.4446	0
2022-09-17 20:40:00	24.4446	24.44923	24.4446	0
2022-09-17 20:45:00	24.4446	24.4479	24.4446	0
2022-09-17 20:50:00	24.4446	24.44724	24.4446	0
2022-09-17 20:55:00	24.4446	24.44658	24.4446	0
2022-09-17 21:00:00	24.4446	24.44592	24.4446	0
2022-09-17 21:05:00	24.4446	24.44526	24.4446	0
2022-09-17 21:10:00	24.4446	24.44526	24.4446	0
2022-09-17 21:15:00	24.4446	24.4446	24.4446	0
2022-09-17 21:20:00	24.4446	24.4446	24.4446	0
2022-09-17 21:25:00	24.4446	24.4446	24.4446	0
2022-09-17 21:30:00	24.4379	24.44393	24.4379	0
2022-09-17 21:35:00	24.4446	24.44393	24.4446	0
2022-09-17 21:40:00	24.4446	24.44393	24.4446	0
2022-09-17 21:45:00	24.4379	24.44326	24.4379	0
2022-09-17 21:50:00	24.4379	24.44259	24.4379	0
2022-09-17 21:55:00	24.4379	24.44192	24.4379	0
2022-09-17 22:00:00	24.4379	24.44125	24.4379	0
2022-09-17 22:05:00	24.4379	24.44058	24.4379	0
2022-09-17 22:10:00	24.4379	24.43991	24.4379	0
2022-09-17 22:15:00	24.4312	24.43857	24.4312	0
2022-09-17 22:20:00	24.4312	24.4379	24.4312	0
2022-09-17 22:25:00	24.4312	24.43656	24.4312	0
2022-09-17 22:30:00	24.4312	24.43522	24.4312	0
2022-09-17 22:35:00	24.4312	24.43455	24.4312	0
2022-09-17 22:40:00	24.4312	24.43388	24.4312	0
2022-09-17 22:45:00	24.4312	24.43321	24.4312	0
2022-09-17 22:50:00	24.4312	24.43254	24.4312	0
2022-09-17 22:55:00	24.4245	24.4312	24.4245	0
2022-09-17 23:00:00	24.4245	24.42986	24.4245	0
2022-09-17 23:05:00	24.4312	24.42986	24.4312	0
2022-09-17 23:10:00	24.4245	24.42919	24.4245	0
2022-09-17 23:15:00	24.4312	24.42919	24.4312	0
2022-09-17 23:20:00	24.4245	24.42852	24.4245	0
2022-09-17 23:25:00	24.4245	24.42785	24.4245	0
2022-09-17 23:30:00	24.4245	24.42718	24.4245	0
2022-09-17 23:35:00	24.4245	24.42651	24.4245	0
2022-09-17 23:40:00	24.4245	24.42584	24.4245	0
2022-09-17 23:45:00	24.4245	24.42584	24.4245	0
2022-09-17 23:50:00	24.4245	24.42584	24.4245	0
2022-09-17 23:55:00	24.4312	24.42584	24.4312	0
2022-09-18 00:00:00	24.4245	24.42584	24.4245	0
2022-09-18 00:05:00	24.4245	24.42517	24.4245	0
2022-09-18 00:10:00	24.4245	24.42517	24.4245	0
2022-09-18 00:15:00	24.4245	24.42517	24.4245	0
2022-09-18 00:20:00	24.4245	24.42517	24.4245	0
2022-09-18 00:25:00	24.4179	24.42451	24.4179	0
2022-09-18 00:30:00	24.4245	24.42451	24.4245	0
2022-09-18 00:35:00	24.4179	24.42385	24.4179	0
2022-09-18 00:40:00	24.4245	24.42385	24.4245	0
2022-09-18 00:45:00	24.4245	24.42318	24.4245	0
2022-09-18 00:50:00	24.4245	24.42318	24.4245	0
2022-09-18 00:55:00	24.4179	24.42252	24.4179	0
2022-09-18 01:00:00	24.4245	24.42252	24.4245	0
2022-09-18 01:05:00	24.4245	24.42252	24.4245	0
2022-09-18 01:10:00	24.4245	24.42252	24.4245	0
2022-09-18 01:15:00	24.4179	24.42252	24.4179	0
2022-09-18 01:20:00	24.4179	24.42186	24.4179	0
2022-09-18 01:25:00	24.4179	24.42186	24.4179	0
2022-09-18 01:30:00	24.4179	24.4212	24.4179	0
2022-09-18 01:35:00	24.4179	24.42054	24.4179	0
2022-09-18 01:40:00	24.4179	24.41988	24.4179	0
2022-09-18 01:45:00	24.4179	24.41988	24.4179	0
2022-09-18 01:50:00	24.4179	24.41922	24.4179	0
2022-09-18 01:55:00	24.4179	24.41856	24.4179	0
2022-09-18 02:00:00	24.4179	24.4179	24.4179	0
2022-09-18 02:05:00	24.4179	24.4179	24.4179	0
2022-09-18 02:10:00	24.4179	24.4179	24.4179	0
2022-09-18 02:15:00	24.4179	24.4179	24.4179	0
2022-09-18 02:20:00	24.4179	24.4179	24.4179	0
2022-09-18 02:25:00	24.4179	24.4179	24.4179	0
2022-09-18 02:30:00	24.4179	24.4179	24.4179	0
2022-09-18 02:35:00	24.4179	24.4179	24.4179	0
2022-09-18 02:40:00	24.4245	24.41856	24.4245	0
2022-09-18 02:45:00	24.4179	24.41856	24.4179	0
2022-09-18 02:50:00	24.4179	24.41856	24.4179	0
2022-09-18 02:55:00	24.4179	24.41856	24.4179	0
2022-09-18 03:00:00	24.4179	24.41856	24.4179	0
2022-09-18 03:05:00	24.4179	24.41856	24.4179	0
2022-09-18 03:10:00	24.4179	24.41856	24.4179	0
2022-09-18 03:15:00	24.4179	24.41856	24.4179	0
2022-09-18 03:20:00	24.4179	24.41856	24.4179	0
2022-09-18 03:25:00	24.4179	24.41856	24.4179	0
2022-09-18 03:30:00	24.4112	24.41723	24.4112	0
2022-09-18 03:35:00	24.4112	24.41656	24.4112	0
2022-09-18 03:40:00	24.4179	24.41656	24.4179	0
2022-09-18 03:45:00	24.4112	24.41589	24.4112	0
2022-09-18 03:50:00	24.4112	24.41522	24.4112	0
2022-09-18 03:55:00	24.4112	24.41455	24.4112	0
2022-09-18 04:00:00	24.4112	24.41388	24.4112	0
2022-09-18 04:05:00	24.4112	24.41321	24.4112	0
2022-09-18 04:10:00	24.4045	24.41187	24.4045	0
2022-09-18 04:15:00	24.4045	24.41053	24.4045	0
2022-09-18 04:20:00	24.4112	24.41053	24.4112	0
2022-09-18 04:25:00	24.4112	24.41053	24.4112	0
2022-09-18 04:30:00	24.4045	24.40919	24.4045	0
2022-09-18 04:35:00	24.4045	24.40852	24.4045	0
2022-09-18 04:40:00	24.4045	24.40785	24.4045	0
2022-09-18 04:45:00	24.3979	24.40652	24.3979	0
2022-09-18 04:50:00	24.3979	24.40519	24.3979	0
2022-09-18 04:55:00	24.3979	24.40386	24.3979	0
2022-09-18 05:00:00	24.4045	24.40386	24.4045	0
2022-09-18 05:05:00	24.4045	24.40386	24.4045	0
2022-09-18 05:10:00	24.4045	24.40319	24.4045	0
2022-09-18 05:15:00	24.4045	24.40252	24.4045	0
2022-09-18 05:20:00	24.3979	24.40186	24.3979	0
2022-09-18 05:25:00	24.3979	24.4012	24.3979	0
2022-09-18 05:30:00	24.3979	24.40054	24.3979	0
2022-09-18 05:35:00	24.3912	24.39987	24.3912	0
2022-09-18 05:40:00	24.3912	24.3992	24.3912	0
2022-09-18 05:45:00	24.3979	24.3992	24.3979	0
2022-09-18 05:50:00	24.3979	24.39854	24.3979	0
2022-09-18 05:55:00	24.3912	24.39721	24.3912	0
2022-09-18 06:00:00	24.3912	24.39588	24.3912	0
2022-09-18 06:05:00	24.3979	24.39522	24.3979	0
2022-09-18 06:10:00	24.3979	24.39522	24.3979	0
2022-09-18 06:15:00	24.3979	24.39522	24.3979	0
2022-09-18 06:20:00	24.3979	24.39522	24.3979	0
2022-09-18 06:25:00	24.3979	24.39589	24.3979	0
2022-09-18 06:30:00	24.3912	24.39589	24.3912	0
2022-09-18 06:35:00	24.3979	24.39589	24.3979	0
2022-09-18 06:40:00	24.3979	24.39589	24.3979	0
2022-09-18 06:45:00	24.3979	24.39656	24.3979	0
2022-09-18 06:50:00	24.3979	24.39723	24.3979	0
2022-09-18 06:55:00	24.3912	24.39656	24.3912	0
2022-09-18 07:00:00	24.3912	24.39589	24.3912	0
2022-09-18 07:05:00	24.3912	24.39522	24.3912	0
2022-09-18 07:10:00	24.3979	24.39522	24.3979	0
2022-09-18 07:15:00	24.3979	24.39522	24.3979	0
2022-09-18 07:20:00	24.3912	24.39522	24.3912	0
2022-09-18 07:25:00	24.3912	24.39455	24.3912	0
2022-09-18 07:30:00	24.3912	24.39388	24.3912	0
2022-09-18 07:35:00	24.3912	24.39321	24.3912	0
2022-09-18 07:40:00	24.3979	24.39321	24.3979	0
2022-09-18 07:45:00	24.3912	24.39321	24.3912	0
2022-09-18 07:50:00	24.3912	24.39321	24.3912	0
2022-09-18 07:55:00	24.3912	24.39321	24.3912	0
2022-09-18 08:00:00	24.3912	24.39254	24.3912	0
2022-09-18 08:05:00	24.3912	24.39187	24.3912	0
2022-09-18 08:10:00	24.3912	24.39187	24.3912	0
2022-09-18 08:15:00	24.3912	24.39187	24.3912	0
2022-09-18 08:20:00	24.3912	24.39187	24.3912	0
2022-09-18 08:25:00	24.3912	24.39187	24.3912	0
2022-09-18 08:30:00	24.3912	24.3912	24.3912	0
2022-09-18 08:35:00	24.3912	24.3912	24.3912	0
2022-09-18 08:40:00	24.3912	24.3912	24.3912	0
2022-09-18 08:45:00	24.3912	24.3912	24.3912	0
2022-09-18 08:50:00	24.3912	24.3912	24.3912	0
2022-09-18 08:55:00	24.3912	24.3912	24.3912	0
2022-09-18 09:00:00	24.3912	24.3912	24.3912	0
2022-09-18 09:05:00	24.3912	24.3912	24.3912	0
2022-09-18 09:10:00	24.3912	24.3912	24.3912	0
2022-09-18 09:15:00	24.3912	24.3912	24.3912	0
2022-09-18 09:20:00	24.3912	24.3912	24.3912	0
2022-09-18 09:25:00	24.3845	24.39053	24.3845	0
2022-09-18 09:30:00	24.3845	24.38986	24.3845	0
2022-09-18 09:35:00	24.3912	24.38986	24.3912	0
2022-09-18 09:40:00	24.3912	24.38986	24.3912	0
2022-09-18 09:45:00	24.3912	24.38986	24.3912	0
2022-09-18 09:50:00	24.3912	24.38986	24.3912	0
2022-09-18 09:55:00	24.3912	24.38986	24.3912	0
2022-09-18 10:00:00	24.3845	24.38919	24.3845	0
2022-09-18 10:05:00	24.3845	24.38852	24.3845	0
2022-09-18 10:10:00	24.3845	24.38785	24.3845	0
2022-09-18 10:15:00	24.3845	24.38785	24.3845	0
2022-09-18 10:20:00	24.3845	24.38785	24.3845	0
2022-09-18 10:25:00	24.3845	24.38718	24.3845	0
2022-09-18 10:30:00	24.3845	24.38651	24.3845	0
2022-09-18 10:35:00	24.3845	24.38584	24.3845	0
2022-09-18 10:40:00	24.3845	24.38517	24.3845	0
2022-09-18 10:45:00	24.3845	24.3845	24.3845	0
2022-09-18 10:50:00	24.3779	24.38384	24.3779	0
2022-09-18 10:55:00	24.3845	24.38384	24.3845	0
2022-09-18 11:00:00	24.3845	24.38384	24.3845	0
2022-09-18 11:05:00	24.3845	24.38384	24.3845	0
2022-09-18 11:10:00	24.3845	24.38384	24.3845	0
2022-09-18 11:15:00	24.3779	24.38318	24.3779	0
2022-09-18 11:20:00	24.3779	24.38252	24.3779	0
2022-09-18 11:25:00	24.3779	24.38186	24.3779	0
2022-09-18 11:30:00	24.3779	24.3812	24.3779	0
2022-09-18 11:35:00	24.3779	24.38054	24.3779	0
2022-09-18 11:40:00	24.3779	24.38054	24.3779	0
2022-09-18 11:45:00	24.3779	24.37988	24.3779	0
2022-09-18 11:50:00	24.3779	24.37922	24.3779	0
2022-09-18 11:55:00	24.3779	24.37856	24.3779	0
2022-09-18 12:00:00	24.3779	24.3779	24.3779	0
2022-09-18 12:05:00	24.3779	24.3779	24.3779	0
2022-09-18 12:10:00	24.3712	24.37723	24.3712	0
2022-09-18 12:15:00	24.3779	24.37723	24.3779	0
2022-09-18 12:20:00	24.3779	24.37723	24.3779	0
2022-09-18 12:25:00	24.3779	24.37723	24.3779	0
2022-09-18 12:30:00	24.3779	24.37723	24.3779	0
2022-09-18 12:35:00	24.3712	24.37656	24.3712	0
2022-09-18 12:40:00	24.3712	24.37589	24.3712	0
2022-09-18 12:45:00	24.3712	24.37522	24.3712	0
2022-09-18 12:50:00	24.3779	24.37522	24.3779	0
2022-09-18 12:55:00	24.3779	24.37522	24.3779	0
2022-09-18 13:00:00	24.3712	24.37522	24.3712	0
2022-09-18 13:05:00	24.3712	24.37455	24.3712	0
2022-09-18 13:10:00	24.3712	24.37388	24.3712	0
2022-09-18 13:15:00	24.3712	24.37321	24.3712	0
2022-09-18 13:20:00	24.3712	24.37254	24.3712	0
2022-09-18 13:25:00	24.3712	24.37254	24.3712	0
2022-09-18 13:30:00	24.3712	24.37254	24.3712	0
2022-09-18 13:35:00	24.3645	24.37187	24.3645	0
2022-09-18 13:40:00	24.3712	24.3712	24.3712	0
2022-09-18 13:45:00	24.3712	24.37053	24.3712	0
2022-09-18 13:50:00	24.3645	24.36986	24.3645	0
2022-09-18 13:55:00	24.3712	24.36986	24.3712	0
2022-09-18 14:00:00	24.3712	24.36986	24.3712	0
2022-09-18 14:05:00	24.3712	24.36986	24.3712	0
2022-09-18 14:10:00	24.3645	24.36919	24.3645	0
2022-09-18 14:15:00	24.3712	24.36919	24.3712	0
2022-09-18 14:20:00	24.3712	24.36919	24.3712	0
2022-09-18 14:25:00	24.3779	24.37053	24.3779	0
2022-09-18 14:30:00	24.3712	24.37053	24.3712	0
2022-09-18 14:35:00	24.3712	24.37053	24.3712	0
2022-09-18 14:40:00	24.3712	24.3712	24.3712	0
2022-09-18 14:45:00	24.3712	24.3712	24.3712	0
2022-09-18 14:50:00	24.3645	24.37053	24.3645	0
2022-09-18 14:55:00	24.3712	24.37053	24.3712	0
2022-09-18 15:00:00	24.3645	24.37053	24.3645	0
2022-09-18 15:05:00	24.3645	24.36986	24.3645	0
2022-09-18 15:10:00	24.3712	24.36986	24.3712	0
2022-09-18 15:15:00	24.3645	24.36852	24.3645	0
2022-09-18 15:20:00	24.3645	24.36785	24.3645	0
2022-09-18 15:25:00	24.3645	24.36718	24.3645	0
2022-09-18 15:30:00	24.3645	24.36651	24.3645	0
2022-09-18 15:35:00	24.3645	24.36584	24.3645	0
2022-09-18 15:40:00	24.3712	24.36651	24.3712	0
2022-09-18 15:45:00	24.3645	24.36584	24.3645	0
2022-09-18 15:50:00	24.3645	24.36584	24.3645	0
2022-09-18 15:55:00	24.3712	24.36651	24.3712	0
2022-09-18 16:00:00	24.3645	24.36584	24.3645	0
2022-09-18 16:05:00	24.3645	24.36584	24.3645	0
2022-09-18 16:10:00	24.3712	24.36651	24.3712	0
2022-09-18 16:15:00	24.3645	24.36651	24.3645	0
2022-09-18 16:20:00	24.3645	24.36651	24.3645	0
2022-09-18 16:25:00	24.3645	24.36651	24.3645	0
2022-09-18 16:30:00	24.3645	24.36584	24.3645	0
2022-09-18 16:35:00	24.3645	24.36584	24.3645	0
2022-09-18 16:40:00	24.3645	24.36584	24.3645	0
2022-09-18 16:45:00	24.3578	24.3645	24.3578	0
2022-09-18 16:50:00	24.3645	24.3645	24.3645	0
2022-09-18 16:55:00	24.3578	24.36383	24.3578	0
2022-09-18 17:00:00	24.3578	24.36249	24.3578	0
2022-09-18 17:05:00	24.3578	24.36182	24.3578	0
2022-09-18 17:10:00	24.3578	24.36115	24.3578	0
2022-09-18 17:15:00	24.3578	24.36048	24.3578	0
2022-09-18 17:20:00	24.3578	24.35981	24.3578	0
2022-09-18 17:25:00	24.3578	24.35914	24.3578	0
2022-09-18 17:30:00	24.3578	24.35847	24.3578	0
2022-09-18 17:35:00	24.3578	24.35847	24.3578	0
2022-09-18 17:40:00	24.3512	24.35714	24.3512	0
2022-09-18 17:45:00	24.3512	24.35648	24.3512	0
2022-09-18 17:50:00	24.3512	24.35582	24.3512	0
2022-09-18 17:55:00	24.3512	24.35516	24.3512	0
2022-09-18 18:00:00	24.3512	24.3545	24.3512	0
2022-09-18 18:05:00	24.3512	24.35384	24.3512	0
2022-09-18 18:10:00	24.3445	24.35251	24.3445	0
2022-09-18 18:15:00	24.3445	24.35118	24.3445	0
2022-09-18 18:20:00	24.3512	24.35052	24.3512	0
2022-09-18 18:25:00	24.3445	24.34919	24.3445	0
2022-09-18 18:30:00	24.3445	24.34852	24.3445	0
2022-09-18 18:35:00	24.3512	24.34852	24.3512	0
2022-09-18 18:40:00	24.3445	24.34785	24.3445	0
2022-09-18 18:45:00	24.3445	24.34718	24.3445	0
2022-09-18 18:50:00	24.3445	24.34651	24.3445	0
2022-09-18 18:55:00	24.3445	24.34584	24.3445	0
2022-09-18 19:00:00	24.3445	24.34584	24.3445	0
2022-09-18 19:05:00	24.3378	24.34517	24.3378	0
2022-09-18 19:10:00	24.3445	24.3445	24.3445	0
2022-09-18 19:15:00	24.3378	24.34383	24.3378	0
2022-09-18 19:20:00	24.3378	24.34316	24.3378	0
2022-09-18 19:25:00	24.3378	24.34182	24.3378	0
2022-09-18 19:30:00	24.3378	24.34115	24.3378	0
2022-09-18 19:35:00	24.3378	24.34048	24.3378	0
2022-09-18 19:40:00	24.3378	24.33981	24.3378	0
2022-09-18 19:45:00	24.3378	24.33914	24.3378	0
2022-09-18 19:50:00	24.3378	24.33847	24.3378	0
2022-09-18 19:55:00	24.3378	24.33847	24.3378	0
2022-09-18 20:00:00	24.3378	24.3378	24.3378	0
2022-09-18 20:05:00	24.3312	24.33714	24.3312	0
2022-09-18 20:10:00	24.3312	24.33648	24.3312	0
2022-09-18 20:15:00	24.3245	24.33515	24.3245	0
2022-09-18 20:20:00	24.3245	24.33382	24.3245	0
2022-09-18 20:25:00	24.3245	24.33249	24.3245	0
2022-09-18 20:30:00	24.3245	24.33116	24.3245	0
2022-09-18 20:35:00	24.3245	24.32983	24.3245	0
2022-09-18 20:40:00	24.3245	24.3285	24.3245	0
2022-09-18 20:45:00	24.3245	24.32717	24.3245	0
2022-09-18 20:50:00	24.3245	24.32584	24.3245	0
2022-09-18 20:55:00	24.3178	24.3245	24.3178	0
2022-09-18 21:00:00	24.3178	24.32316	24.3178	0
2022-09-18 21:05:00	24.3178	24.32249	24.3178	0
2022-09-18 21:10:00	24.3178	24.32182	24.3178	0
2022-09-18 21:15:00	24.3178	24.32115	24.3178	0
2022-09-18 21:20:00	24.3178	24.32048	24.3178	0
2022-09-18 21:25:00	24.3178	24.31981	24.3178	0
2022-09-18 21:30:00	24.3112	24.31848	24.3112	0
2022-09-18 21:35:00	24.3112	24.31715	24.3112	0
2022-09-18 21:40:00	24.3178	24.31648	24.3178	0
2022-09-18 21:45:00	24.3178	24.31648	24.3178	0
2022-09-18 21:50:00	24.3112	24.31582	24.3112	0
2022-09-18 21:55:00	24.3112	24.31516	24.3112	0
2022-09-18 22:00:00	24.3112	24.3145	24.3112	0
2022-09-18 22:05:00	24.3112	24.31384	24.3112	0
2022-09-18 22:10:00	24.3112	24.31318	24.3112	0
2022-09-18 22:15:00	24.3112	24.31252	24.3112	0
2022-09-18 22:20:00	24.3112	24.31252	24.3112	0
2022-09-18 22:25:00	24.3112	24.31252	24.3112	0
2022-09-18 22:30:00	24.3112	24.31186	24.3112	0
2022-09-18 22:35:00	24.3112	24.3112	24.3112	0
2022-09-18 22:40:00	24.3112	24.3112	24.3112	0
2022-09-18 22:45:00	24.3112	24.3112	24.3112	0
2022-09-18 22:50:00	24.3112	24.3112	24.3112	0
2022-09-18 22:55:00	24.3112	24.3112	24.3112	0
2022-09-18 23:00:00	24.3045	24.31053	24.3045	0
2022-09-18 23:05:00	24.3112	24.31053	24.3112	0
2022-09-18 23:10:00	24.3045	24.30986	24.3045	0
2022-09-18 23:15:00	24.3045	24.30919	24.3045	0
2022-09-18 23:20:00	24.3045	24.30852	24.3045	0
2022-09-18 23:25:00	24.3045	24.30785	24.3045	0
2022-09-18 23:30:00	24.3045	24.30718	24.3045	0
2022-09-18 23:35:00	24.3045	24.30651	24.3045	0
2022-09-18 23:40:00	24.3045	24.30584	24.3045	0
2022-09-18 23:45:00	24.2978	24.3045	24.2978	0
2022-09-18 23:50:00	24.2978	24.30383	24.2978	0
2022-09-18 23:55:00	24.2978	24.30249	24.2978	0
2022-09-19 00:00:00	24.2978	24.30182	24.2978	0
2022-09-19 00:05:00	24.2978	24.30115	24.2978	0
2022-09-19 00:10:00	24.2978	24.30048	24.2978	0
2022-09-19 00:15:00	24.2978	24.29981	24.2978	0
2022-09-19 00:20:00	24.2978	24.29914	24.2978	0
2022-09-19 00:25:00	24.2978	24.29847	24.2978	0
2022-09-19 00:30:00	24.2978	24.2978	24.2978	0
2022-09-19 00:35:00	24.2978	24.2978	24.2978	0
2022-09-19 00:40:00	24.2978	24.2978	24.2978	0
2022-09-19 00:45:00	24.2912	24.29714	24.2912	0
2022-09-19 00:50:00	24.2912	24.29648	24.2912	0
2022-09-19 00:55:00	24.2978	24.29648	24.2978	0
2022-09-19 01:00:00	24.2912	24.29582	24.2912	0
2022-09-19 01:05:00	24.2912	24.29516	24.2912	0
2022-09-19 01:10:00	24.2912	24.2945	24.2912	0
2022-09-19 01:15:00	24.2845	24.29317	24.2845	0
2022-09-19 01:20:00	24.2845	24.29184	24.2845	0
2022-09-19 01:25:00	24.2845	24.29051	24.2845	0
2022-09-19 01:30:00	24.2845	24.28918	24.2845	0
2022-09-19 01:35:00	24.2845	24.28851	24.2845	0
2022-09-19 01:40:00	24.2845	24.28784	24.2845	0
2022-09-19 01:45:00	24.2845	24.28651	24.2845	0
2022-09-19 01:50:00	24.2845	24.28584	24.2845	0
2022-09-19 01:55:00	24.2845	24.28517	24.2845	0
2022-09-19 02:00:00	24.2845	24.2845	24.2845	0
2022-09-19 02:05:00	24.2778	24.28383	24.2778	0
2022-09-19 02:10:00	24.2778	24.28316	24.2778	0
2022-09-19 02:15:00	24.2778	24.28249	24.2778	0
2022-09-19 02:20:00	24.2778	24.28182	24.2778	0
2022-09-19 02:25:00	24.2778	24.28115	24.2778	0
2022-09-19 02:30:00	24.2778	24.28048	24.2778	0
2022-09-19 02:35:00	24.2778	24.27981	24.2778	0
2022-09-19 02:40:00	24.2711	24.27847	24.2711	0
2022-09-19 02:45:00	24.2711	24.27713	24.2711	0
2022-09-19 02:50:00	24.2778	24.27646	24.2778	0
2022-09-19 02:55:00	24.2711	24.27579	24.2711	0
2022-09-19 03:00:00	24.2711	24.27512	24.2711	0
2022-09-19 03:05:00	24.2711	24.27445	24.2711	0
2022-09-19 03:10:00	24.2711	24.27378	24.2711	0
2022-09-19 03:15:00	24.2711	24.27311	24.2711	0
2022-09-19 03:20:00	24.2711	24.27244	24.2711	0
2022-09-19 03:25:00	24.2711	24.27177	24.2711	0
2022-09-19 03:30:00	24.2711	24.27177	24.2711	0
2022-09-19 03:35:00	24.2711	24.27177	24.2711	0
2022-09-19 03:40:00	24.2711	24.2711	24.2711	0
2022-09-19 03:45:00	24.2711	24.2711	24.2711	0
2022-09-19 03:50:00	24.2645	24.27044	24.2645	0
2022-09-19 03:55:00	24.2711	24.27044	24.2711	0
2022-09-19 04:00:00	24.2645	24.26978	24.2645	0
2022-09-19 04:05:00	24.2711	24.26978	24.2711	0
2022-09-19 04:10:00	24.2645	24.26912	24.2645	0
2022-09-19 04:15:00	24.2578	24.26779	24.2578	0
2022-09-19 04:20:00	24.2645	24.26713	24.2645	0
2022-09-19 04:25:00	24.2578	24.2658	24.2578	0
2022-09-19 04:30:00	24.2645	24.26514	24.2645	0
2022-09-19 04:35:00	24.2578	24.26381	24.2578	0
2022-09-19 04:40:00	24.2645	24.26381	24.2645	0
2022-09-19 04:45:00	24.2578	24.26248	24.2578	0
2022-09-19 04:50:00	24.2578	24.26181	24.2578	0
2022-09-19 04:55:00	24.2578	24.26048	24.2578	0
2022-09-19 05:00:00	24.2578	24.25981	24.2578	0
2022-09-19 05:05:00	24.2578	24.25981	24.2578	0
2022-09-19 05:10:00	24.2511	24.25847	24.2511	0
2022-09-19 05:15:00	24.2511	24.2578	24.2511	0
2022-09-19 05:20:00	24.2178	24.25313	24.2178	0
2022-09-19 05:25:00	24.1378	24.24113	24.1378	0
2022-09-19 05:30:00	24.1378	24.22846	24.1378	0
2022-09-19 05:35:00	24.1711	24.21979	24.1711	0
2022-09-19 05:40:00	24.1911	24.21312	24.1911	0
2022-09-19 05:45:00	24.1978	24.20712	24.1978	0
2022-09-19 05:50:00	24.1978	24.20112	24.1978	0
2022-09-19 05:55:00	24.2044	24.19578	24.2044	0
2022-09-19 06:00:00	24.1978	24.19045	24.1978	0
2022-09-19 06:05:00	24.1244	24.17778	24.1244	0
2022-09-19 06:10:00	24.0644	24.16244	24.0644	0
2022-09-19 06:15:00	24.0244	24.1511	24.0244	0
2022-09-19 06:20:00	23.991	24.13642	23.991	0
2022-09-19 06:25:00	23.9643	24.11574	23.9643	0
2022-09-19 06:30:00	23.9977	24.0964	23.9977	0
2022-09-19 06:35:00	24.0577	24.08239	24.0577	0
2022-09-19 06:40:00	24.0844	24.07105	24.0844	0
2022-09-19 06:45:00	24.0911	24.05972	24.0911	0
2022-09-19 06:50:00	24.0977	24.04971	24.0977	0
2022-09-19 06:55:00	24.0977	24.04704	24.0977	0
2022-09-19 07:00:00	24.1111	24.05171	24.1111	0
2022-09-19 07:05:00	24.1111	24.06038	24.1111	0
2022-09-19 07:10:00	24.1177	24.07305	24.1177	0
2022-09-19 07:15:00	24.1244	24.08906	24.1244	0
2022-09-19 07:20:00	24.1244	24.10173	24.1244	0
2022-09-19 07:25:00	24.1311	24.10907	24.1311	0
2022-09-19 07:30:00	24.1378	24.11441	24.1378	0
2022-09-19 07:35:00	24.1378	24.11908	24.1378	0
2022-09-19 07:40:00	24.1444	24.12375	24.1444	0
2022-09-19 07:45:00	24.1177	24.12575	24.1177	0
2022-09-19 07:50:00	24.0911	24.12375	24.0911	0
2022-09-19 07:55:00	24.1177	24.12441	24.1177	0
2022-09-19 08:00:00	24.1244	24.12508	24.1244	0
2022-09-19 08:05:00	24.1244	24.12508	24.1244	0
2022-09-19 08:10:00	24.1044	24.12308	24.1044	0
2022-09-19 08:15:00	24.0911	24.11908	24.0911	0
2022-09-19 08:20:00	24.0711	24.11241	24.0711	0
2022-09-19 08:25:00	24.0644	24.10507	24.0644	0
2022-09-19 08:30:00	24.0444	24.09507	24.0444	0
2022-09-19 08:35:00	24.031	24.0864	24.031	0
2022-09-19 08:40:00	24.0177	24.07906	24.0177	0
2022-09-19 08:45:00	24.0044	24.06773	24.0044	0
2022-09-19 08:50:00	23.991	24.05439	23.991	0
2022-09-19 08:55:00	23.9777	24.03972	23.9777	0
2022-09-19 09:00:00	23.9643	24.02571	23.9643	0
2022-09-19 09:05:00	23.9443	24.01103	23.9443	0
2022-09-19 09:10:00	23.931	23.99702	23.931	0
2022-09-19 09:15:00	23.9176	23.98234	23.9176	0
2022-09-19 09:20:00	23.9243	23.97033	23.9243	0
2022-09-19 09:25:00	23.8843	23.95566	23.8843	0
2022-09-19 09:30:00	23.8976	23.94365	23.8976	0
2022-09-19 09:35:00	23.9243	23.93564	23.9243	0
2022-09-19 09:40:00	23.9377	23.93031	23.9377	0
2022-09-19 09:45:00	23.951	23.92764	23.951	0
2022-09-19 09:50:00	23.9577	23.92698	23.9577	0
2022-09-19 09:55:00	23.951	23.92765	23.951	0
2022-09-19 10:00:00	23.9577	23.93032	23.9577	0
2022-09-19 10:05:00	23.9643	23.93499	23.9643	0
2022-09-19 10:10:00	23.9577	23.93833	23.9577	0
2022-09-19 10:15:00	23.9643	23.94633	23.9643	0
2022-09-19 10:20:00	23.9777	23.95434	23.9777	0
2022-09-19 10:25:00	23.991	23.96101	23.991	0
2022-09-19 10:30:00	23.991	23.96634	23.991	0
2022-09-19 10:35:00	23.9977	23.97101	23.9977	0
2022-09-19 10:40:00	24.0044	23.97568	24.0044	0
2022-09-19 10:45:00	24.011	23.98168	24.011	0
2022-09-19 10:50:00	24.0177	23.98768	24.0177	0
2022-09-19 10:55:00	24.0177	23.99302	24.0177	0
2022-09-19 11:00:00	24.031	24.00035	24.031	0
2022-09-19 11:05:00	24.031	24.00702	24.031	0
2022-09-19 11:10:00	24.031	24.01235	24.031	0
2022-09-19 11:15:00	24.0377	24.01702	24.0377	0
2022-09-19 11:20:00	24.0377	24.02169	24.0377	0
2022-09-19 11:25:00	24.0444	24.02636	24.0444	0
2022-09-19 11:30:00	24.0444	24.03036	24.0444	0
2022-09-19 11:35:00	24.051	24.03436	24.051	0
2022-09-19 11:40:00	24.0577	24.03836	24.0577	0
2022-09-19 11:45:00	24.0577	24.04236	24.0577	0
2022-09-19 11:50:00	24.0577	24.04503	24.0577	0
2022-09-19 11:55:00	24.0644	24.04837	24.0644	0
2022-09-19 12:00:00	24.0644	24.05171	24.0644	0
2022-09-19 12:05:00	24.0644	24.05438	24.0644	0
2022-09-19 12:10:00	24.0644	24.05705	24.0644	0
2022-09-19 12:15:00	24.051	24.05771	24.051	0
2022-09-19 12:20:00	23.9577	24.04904	23.9577	0
2022-09-19 12:25:00	23.911	24.03504	23.911	0
2022-09-19 12:30:00	23.871	24.01637	23.871	0
2022-09-19 12:35:00	23.851	23.9957	23.851	0
2022-09-19 12:40:00	23.8176	23.97169	23.8176	0
2022-09-19 12:45:00	23.7776	23.94301	23.7776	0
2022-09-19 12:50:00	23.7509	23.91166	23.7509	0
2022-09-19 12:55:00	23.7109	23.87631	23.7109	0
2022-09-19 13:00:00	23.7042	23.84029	23.7042	0
2022-09-19 13:05:00	23.6976	23.80495	23.6976	0
2022-09-19 13:10:00	23.6909	23.77827	23.6909	0
2022-09-19 13:15:00	23.6842	23.75559	23.6842	0
2022-09-19 13:20:00	23.6976	23.73825	23.6976	0
2022-09-19 13:25:00	23.7843	23.73158	23.7843	0
2022-09-19 13:30:00	23.8309	23.73291	23.8309	0
2022-09-19 13:35:00	23.8643	23.74158	23.8643	0
2022-09-19 13:40:00	23.891	23.75559	23.891	0
2022-09-19 13:45:00	23.911	23.7756	23.911	0
2022-09-19 13:50:00	23.9176	23.79694	23.9176	0
2022-09-19 13:55:00	23.9243	23.81961	23.9243	0
2022-09-19 14:00:00	23.9377	23.84429	23.9377	0
2022-09-19 14:05:00	23.951	23.87097	23.951	0
2022-09-19 14:10:00	23.9643	23.89764	23.9643	0
2022-09-19 14:15:00	23.971	23.91631	23.971	0
2022-09-19 14:20:00	23.9777	23.93099	23.9777	0
2022-09-19 14:25:00	23.991	23.94366	23.991	0
2022-09-19 14:30:00	23.991	23.95366	23.991	0
2022-09-19 14:35:00	23.9977	23.96233	23.9977	0
2022-09-19 14:40:00	24.011	23.97167	24.011	0
2022-09-19 14:45:00	24.0177	23.98101	24.0177	0
2022-09-19 14:50:00	24.0177	23.98901	24.0177	0
2022-09-19 14:55:00	24.031	23.99701	24.031	0
2022-09-19 15:00:00	24.031	24.00368	24.031	0
2022-09-19 15:05:00	24.031	24.00968	24.031	0
2022-09-19 15:10:00	24.0377	24.01568	24.0377	0
2022-09-19 15:15:00	24.0444	24.02102	24.0444	0
2022-09-19 15:20:00	24.0444	24.02636	24.0444	0
2022-09-19 15:25:00	24.0444	24.03103	24.0444	0
2022-09-19 15:30:00	24.051	24.03503	24.051	0
2022-09-19 15:35:00	24.0577	24.03903	24.0577	0
2022-09-19 15:40:00	24.0577	24.04303	24.0577	0
2022-09-19 15:45:00	24.0577	24.0457	24.0577	0
2022-09-19 15:50:00	24.0577	24.04837	24.0577	0
2022-09-19 15:55:00	24.0644	24.05171	24.0644	0
2022-09-19 16:00:00	24.0711	24.05505	24.0711	0
2022-09-19 16:05:00	24.0711	24.05772	24.0711	0
2022-09-19 16:10:00	24.0711	24.06039	24.0711	0
2022-09-19 16:15:00	24.0711	24.06306	24.0711	0
2022-09-19 16:20:00	24.0711	24.06507	24.0711	0
2022-09-19 16:25:00	24.0711	24.06641	24.0711	0
2022-09-19 16:30:00	24.0777	24.06841	24.0777	0
2022-09-19 16:35:00	24.0711	24.06975	24.0711	0
2022-09-19 16:40:00	24.0777	24.07175	24.0777	0
2022-09-19 16:45:00	24.0777	24.07308	24.0777	0
2022-09-19 16:50:00	24.0777	24.07374	24.0777	0
2022-09-19 16:55:00	24.0844	24.07507	24.0844	0
2022-09-19 17:00:00	24.0777	24.07573	24.0777	0
2022-09-19 17:05:00	24.0777	24.07639	24.0777	0
2022-09-19 17:10:00	24.0777	24.07705	24.0777	0
2022-09-19 17:15:00	24.0844	24.07838	24.0844	0
2022-09-19 17:20:00	24.0844	24.07905	24.0844	0
2022-09-19 17:25:00	24.0844	24.08038	24.0844	0
2022-09-19 17:30:00	24.0844	24.08105	24.0844	0
2022-09-19 17:35:00	24.0844	24.08172	24.0844	0
2022-09-19 17:40:00	24.0844	24.08239	24.0844	0
2022-09-19 17:45:00	24.0844	24.08239	24.0844	0
2022-09-19 17:50:00	24.0844	24.08306	24.0844	0
2022-09-19 17:55:00	24.0844	24.08373	24.0844	0
2022-09-19 18:00:00	24.0844	24.0844	24.0844	0
2022-09-19 18:05:00	24.0844	24.0844	24.0844	0
2022-09-19 18:10:00	24.0844	24.0844	24.0844	0
2022-09-19 18:15:00	24.0844	24.0844	24.0844	0
2022-09-19 18:20:00	24.0777	24.08373	24.0777	0
2022-09-19 18:25:00	24.0844	24.08373	24.0844	0
2022-09-19 18:30:00	24.0844	24.08373	24.0844	0
2022-09-19 18:35:00	24.0844	24.08373	24.0844	0
2022-09-19 18:40:00	24.0777	24.08306	24.0777	0
2022-09-19 18:45:00	24.0844	24.08306	24.0844	0
2022-09-19 18:50:00	24.0844	24.08306	24.0844	0
2022-09-19 18:55:00	24.0844	24.08306	24.0844	0
2022-09-19 19:00:00	24.0844	24.08306	24.0844	0
2022-09-19 19:05:00	24.0844	24.08306	24.0844	0
2022-09-19 19:10:00	24.0844	24.08373	24.0844	0
2022-09-19 19:15:00	24.0844	24.08373	24.0844	0
2022-09-19 19:20:00	24.0844	24.08373	24.0844	0
2022-09-19 19:25:00	24.0844	24.08373	24.0844	0
2022-09-19 19:30:00	24.0777	24.08373	24.0777	0
2022-09-19 19:35:00	24.0844	24.08373	24.0844	0
2022-09-19 19:40:00	24.0844	24.08373	24.0844	0
2022-09-19 19:45:00	24.0777	24.08306	24.0777	0
2022-09-19 19:50:00	24.0844	24.08306	24.0844	0
2022-09-19 19:55:00	24.0777	24.08239	24.0777	0
2022-09-19 20:00:00	24.0777	24.08172	24.0777	0
2022-09-19 20:05:00	24.0777	24.08105	24.0777	0
2022-09-19 20:10:00	24.0777	24.08038	24.0777	0
2022-09-19 20:15:00	24.0777	24.07971	24.0777	0
2022-09-19 20:20:00	24.0711	24.07905	24.0711	0
2022-09-19 20:25:00	24.0711	24.07772	24.0711	0
2022-09-19 20:30:00	24.0711	24.07639	24.0711	0
2022-09-19 20:35:00	24.0711	24.07573	24.0711	0
2022-09-19 20:40:00	24.0777	24.07506	24.0777	0
2022-09-19 20:45:00	24.0711	24.0744	24.0711	0
2022-09-19 20:50:00	24.0711	24.07374	24.0711	0
2022-09-19 20:55:00	24.0777	24.07374	24.0777	0
2022-09-19 21:00:00	24.0777	24.07374	24.0777	0
2022-09-19 21:05:00	24.0777	24.07374	24.0777	0
2022-09-19 21:10:00	24.0711	24.07374	24.0711	0
2022-09-19 21:15:00	24.0711	24.07374	24.0711	0
2022-09-19 21:20:00	24.0711	24.07374	24.0711	0
2022-09-19 21:25:00	24.0711	24.07374	24.0711	0
2022-09-19 21:30:00	24.0711	24.07308	24.0711	0
2022-09-19 21:35:00	24.0777	24.07374	24.0777	0
2022-09-19 21:40:00	24.0711	24.07374	24.0711	0
2022-09-19 21:45:00	24.0711	24.07308	24.0711	0
2022-09-19 21:50:00	24.0777	24.07308	24.0777	0
2022-09-19 21:55:00	24.0777	24.07308	24.0777	0
2022-09-19 22:00:00	24.0777	24.07374	24.0777	0
2022-09-19 22:05:00	24.0777	24.0744	24.0777	0
2022-09-19 22:10:00	24.0777	24.07506	24.0777	0
2022-09-19 22:15:00	24.0777	24.07572	24.0777	0
2022-09-19 22:20:00	24.0777	24.07638	24.0777	0
2022-09-19 22:25:00	24.0777	24.07638	24.0777	0
2022-09-19 22:30:00	24.0777	24.07704	24.0777	0
2022-09-19 22:35:00	24.0777	24.0777	24.0777	0
2022-09-19 22:40:00	24.0777	24.0777	24.0777	0
2022-09-19 22:45:00	24.0777	24.0777	24.0777	0
2022-09-19 22:50:00	24.0777	24.0777	24.0777	0
2022-09-19 22:55:00	24.0777	24.0777	24.0777	0
2022-09-19 23:00:00	24.0777	24.0777	24.0777	0
2022-09-19 23:05:00	24.0777	24.0777	24.0777	0
2022-09-19 23:10:00	24.0777	24.0777	24.0777	0
2022-09-19 23:15:00	24.0711	24.07704	24.0711	0
2022-09-19 23:20:00	24.0777	24.07704	24.0777	0
2022-09-19 23:25:00	24.0711	24.07638	24.0711	0
2022-09-19 23:30:00	24.0777	24.07638	24.0777	0
2022-09-19 23:35:00	24.0777	24.07638	24.0777	0
2022-09-19 23:40:00	24.0777	24.07638	24.0777	0
2022-09-19 23:45:00	24.0777	24.07638	24.0777	0
2022-09-19 23:50:00	24.0777	24.07638	24.0777	0
2022-09-19 23:55:00	24.0777	24.07638	24.0777	0
2022-09-20 00:00:00	24.0711	24.07572	24.0711	0
2022-09-20 00:05:00	24.0777	24.07638	24.0777	0
2022-09-20 00:10:00	24.0711	24.07572	24.0711	0
2022-09-20 00:15:00	24.0711	24.07572	24.0711	0
2022-09-20 00:20:00	24.0711	24.07506	24.0711	0
2022-09-20 00:25:00	24.0711	24.0744	24.0711	0
2022-09-20 00:30:00	24.0711	24.07374	24.0711	0
2022-09-20 00:35:00	24.0711	24.07308	24.0711	0
2022-09-20 00:40:00	24.0777	24.07308	24.0777	0
2022-09-20 00:45:00	24.0711	24.07242	24.0711	0
2022-09-20 00:50:00	24.0711	24.07242	24.0711	0
2022-09-20 00:55:00	24.0711	24.07176	24.0711	0
2022-09-20 01:00:00	24.0711	24.07176	24.0711	0
2022-09-20 01:05:00	24.0711	24.07176	24.0711	0
2022-09-20 01:10:00	24.0711	24.07176	24.0711	0
2022-09-20 01:15:00	24.0711	24.07176	24.0711	0
2022-09-20 01:20:00	24.0644	24.07109	24.0644	0
2022-09-20 01:25:00	24.0644	24.07042	24.0644	0
2022-09-20 01:30:00	24.0644	24.06909	24.0644	0
2022-09-20 01:35:00	24.0644	24.06842	24.0644	0
2022-09-20 01:40:00	24.0711	24.06842	24.0711	0
2022-09-20 01:45:00	24.0711	24.06842	24.0711	0
2022-09-20 01:50:00	24.0644	24.06775	24.0644	0
2022-09-20 01:55:00	24.0644	24.06708	24.0644	0
2022-09-20 02:00:00	24.0644	24.06641	24.0644	0
2022-09-20 02:05:00	24.0644	24.06574	24.0644	0
2022-09-20 02:10:00	24.0644	24.06574	24.0644	0
2022-09-20 02:15:00	24.0644	24.06574	24.0644	0
2022-09-20 02:20:00	24.0644	24.06574	24.0644	0
2022-09-20 02:25:00	24.0644	24.06574	24.0644	0
2022-09-20 02:30:00	24.0577	24.0644	24.0577	0
2022-09-20 02:35:00	24.0577	24.06306	24.0577	0
2022-09-20 02:40:00	24.0577	24.06239	24.0577	0
2022-09-20 02:45:00	24.0577	24.06172	24.0577	0
2022-09-20 02:50:00	24.0577	24.06105	24.0577	0
2022-09-20 02:55:00	24.0577	24.06038	24.0577	0
2022-09-20 03:00:00	24.0577	24.05971	24.0577	0
2022-09-20 03:05:00	24.0577	24.05904	24.0577	0
2022-09-20 03:10:00	24.0577	24.05837	24.0577	0
2022-09-20 03:15:00	24.0577	24.0577	24.0577	0
2022-09-20 03:20:00	24.0577	24.0577	24.0577	0
2022-09-20 03:25:00	24.0577	24.0577	24.0577	0
2022-09-20 03:30:00	24.0577	24.0577	24.0577	0
2022-09-20 03:35:00	24.0577	24.0577	24.0577	0
2022-09-20 03:40:00	24.0577	24.0577	24.0577	0
2022-09-20 03:45:00	24.0577	24.0577	24.0577	0
2022-09-20 03:50:00	24.0577	24.0577	24.0577	0
2022-09-20 03:55:00	24.051	24.05703	24.051	0
2022-09-20 04:00:00	24.051	24.05636	24.051	0
2022-09-20 04:05:00	24.051	24.05569	24.051	0
2022-09-20 04:10:00	24.051	24.05502	24.051	0
2022-09-20 04:15:00	24.051	24.05435	24.051	0
2022-09-20 04:20:00	24.051	24.05368	24.051	0
2022-09-20 04:25:00	24.051	24.05301	24.051	0
2022-09-20 04:30:00	24.051	24.05234	24.051	0
2022-09-20 04:35:00	24.0444	24.05101	24.0444	0
2022-09-20 04:40:00	24.051	24.05034	24.051	0
2022-09-20 04:45:00	24.0444	24.04968	24.0444	0
2022-09-20 04:50:00	24.0377	24.04835	24.0377	0
2022-09-20 04:55:00	24.0444	24.04769	24.0444	0
2022-09-20 05:00:00	24.0444	24.04703	24.0444	0
2022-09-20 05:05:00	24.0444	24.04637	24.0444	0
2022-09-20 05:10:00	24.0444	24.04571	24.0444	0
2022-09-20 05:15:00	24.0444	24.04505	24.0444	0
2022-09-20 05:20:00	24.0444	24.04439	24.0444	0
2022-09-20 05:25:00	24.0444	24.04439	24.0444	0
2022-09-20 05:30:00	24.0177	24.04106	24.0177	0
2022-09-20 05:35:00	23.9243	24.02905	23.9243	0
2022-09-20 05:40:00	23.871	24.01238	23.871	0
2022-09-20 05:45:00	23.8309	23.99103	23.8309	0
2022-09-20 05:50:00	23.8976	23.97635	23.8976	0
2022-09-20 05:55:00	23.931	23.96501	23.931	0
2022-09-20 06:00:00	23.9443	23.955	23.9443	0
2022-09-20 06:05:00	23.951	23.94566	23.951	0
2022-09-20 06:10:00	23.9577	23.93699	23.9577	0
2022-09-20 06:15:00	23.9643	23.92898	23.9643	0
2022-09-20 06:20:00	23.9643	23.92364	23.9643	0
2022-09-20 06:25:00	23.9643	23.92764	23.9643	0
2022-09-20 06:30:00	23.9777	23.93831	23.9777	0
2022-09-20 06:35:00	23.9777	23.95299	23.9777	0
2022-09-20 06:40:00	23.9777	23.961	23.9777	0
2022-09-20 06:45:00	23.9844	23.96634	23.9844	0
2022-09-20 06:50:00	23.9844	23.97035	23.9844	0
2022-09-20 06:55:00	23.991	23.97435	23.991	0
2022-09-20 07:00:00	23.991	23.97768	23.991	0
2022-09-20 07:05:00	23.991	23.98035	23.991	0
2022-09-20 07:10:00	23.991	23.98302	23.991	0
2022-09-20 07:15:00	23.9977	23.98636	23.9977	0
2022-09-20 07:20:00	23.991	23.98769	23.991	0
2022-09-20 07:25:00	23.9844	23.98836	23.9844	0
2022-09-20 07:30:00	23.991	23.98969	23.991	0
2022-09-20 07:35:00	23.9977	23.99102	23.9977	0
2022-09-20 07:40:00	23.9777	23.99035	23.9777	0
2022-09-20 07:45:00	23.991	23.99035	23.991	0
2022-09-20 07:50:00	23.991	23.99035	23.991	0
2022-09-20 07:55:00	23.991	23.99035	23.991	0
2022-09-20 08:00:00	23.9977	23.99102	23.9977	0
2022-09-20 08:05:00	23.9977	23.99102	23.9977	0
2022-09-20 08:10:00	24.0044	23.99236	24.0044	0
2022-09-20 08:15:00	24.0044	23.99436	24.0044	0
2022-09-20 08:20:00	24.0044	23.9957	24.0044	0
2022-09-20 08:25:00	24.0044	23.99637	24.0044	0
2022-09-20 08:30:00	24.0044	23.99904	24.0044	0
2022-09-20 08:35:00	24.0044	24.00038	24.0044	0
2022-09-20 08:40:00	24.0044	24.00172	24.0044	0
2022-09-20 08:45:00	24.0044	24.00306	24.0044	0
2022-09-20 08:50:00	24.0044	24.00373	24.0044	0
2022-09-20 08:55:00	24.011	24.00506	24.011	0
2022-09-20 09:00:00	24.011	24.00572	24.011	0
2022-09-20 09:05:00	24.011	24.00638	24.011	0
2022-09-20 09:10:00	24.011	24.00704	24.011	0
2022-09-20 09:15:00	24.011	24.0077	24.011	0
2022-09-20 09:20:00	24.0177	24.00903	24.0177	0
2022-09-20 09:25:00	24.011	24.00969	24.011	0
2022-09-20 09:30:00	23.9643	24.00568	23.9643	0
2022-09-20 09:35:00	23.9844	24.00368	23.9844	0
2022-09-20 09:40:00	23.991	24.00234	23.991	0
2022-09-20 09:45:00	23.9977	24.00101	23.9977	0
2022-09-20 09:50:00	23.9777	23.99768	23.9777	0
2022-09-20 09:55:00	23.951	23.99168	23.951	0
2022-09-20 10:00:00	23.971	23.98768	23.971	0
2022-09-20 10:05:00	23.9844	23.98502	23.9844	0
2022-09-20 10:10:00	23.9844	23.98169	23.9844	0
2022-09-20 10:15:00	23.9577	23.97636	23.9577	0
2022-09-20 10:20:00	23.871	23.96703	23.871	0
2022-09-20 10:25:00	23.9043	23.95902	23.9043	0
2022-09-20 10:30:00	23.9377	23.95369	23.9377	0
2022-09-20 10:35:00	23.951	23.94902	23.951	0
2022-09-20 10:40:00	23.9577	23.94702	23.9577	0
2022-09-20 10:45:00	23.9577	23.94769	23.9577	0
2022-09-20 10:50:00	23.9643	23.94702	23.9643	0
2022-09-20 10:55:00	23.9643	23.94501	23.9643	0
2022-09-20 11:00:00	23.9643	23.943	23.9643	0
2022-09-20 11:05:00	23.9643	23.94366	23.9643	0
2022-09-20 11:10:00	23.9643	23.95299	23.9643	0
2022-09-20 11:15:00	23.9643	23.95899	23.9643	0
2022-09-20 11:20:00	23.9577	23.96099	23.9577	0
2022-09-20 11:25:00	23.9243	23.95832	23.9243	0
2022-09-20 11:30:00	23.951	23.95765	23.951	0
2022-09-20 11:35:00	23.9577	23.95765	23.9577	0
2022-09-20 11:40:00	23.9643	23.95765	23.9643	0
2022-09-20 11:45:00	23.9643	23.95765	23.9643	0
2022-09-20 11:50:00	23.971	23.95832	23.971	0
2022-09-20 11:55:00	23.971	23.95899	23.971	0
2022-09-20 12:00:00	23.9577	23.95833	23.9577	0
2022-09-20 12:05:00	23.9643	23.95833	23.9643	0
2022-09-20 12:10:00	23.9643	23.95899	23.9643	0
2022-09-20 12:15:00	23.9643	23.96299	23.9643	0
2022-09-20 12:20:00	23.971	23.96499	23.971	0
2022-09-20 12:25:00	23.971	23.96632	23.971	0
2022-09-20 12:30:00	23.971	23.96699	23.971	0
2022-09-20 12:35:00	23.971	23.96766	23.971	0
2022-09-20 12:40:00	23.9777	23.96833	23.9777	0
2022-09-20 12:45:00	23.9777	23.969	23.9777	0
2022-09-20 12:50:00	23.9777	23.971	23.9777	0
2022-09-20 12:55:00	23.9777	23.97234	23.9777	0
2022-09-20 13:00:00	23.9777	23.97368	23.9777	0
2022-09-20 13:05:00	23.9844	23.97569	23.9844	0
2022-09-20 13:10:00	23.9443	23.97302	23.9443	0
2022-09-20 13:15:00	23.931	23.96902	23.931	0
2022-09-20 13:20:00	23.9577	23.96769	23.9577	0
2022-09-20 13:25:00	23.9643	23.96702	23.9643	0
2022-09-20 13:30:00	23.971	23.96635	23.971	0
2022-09-20 13:35:00	23.971	23.96568	23.971	0
2022-09-20 13:40:00	23.9777	23.96568	23.9777	0
2022-09-20 13:45:00	23.9777	23.96568	23.9777	0
2022-09-20 13:50:00	23.9777	23.96568	23.9777	0
2022-09-20 13:55:00	23.9777	23.96501	23.9777	0
2022-09-20 14:00:00	23.9777	23.96835	23.9777	0
2022-09-20 14:05:00	23.9777	23.97302	23.9777	0
2022-09-20 14:10:00	23.9777	23.97502	23.9777	0
2022-09-20 14:15:00	23.9844	23.97703	23.9844	0
2022-09-20 14:20:00	23.9844	23.97837	23.9844	0
2022-09-20 14:25:00	23.9844	23.97971	23.9844	0
2022-09-20 14:30:00	23.9844	23.98038	23.9844	0
2022-09-20 14:35:00	23.9844	23.98105	23.9844	0
2022-09-20 14:40:00	23.9844	23.98172	23.9844	0
2022-09-20 14:45:00	23.9844	23.98239	23.9844	0
2022-09-20 14:50:00	23.9844	23.98306	23.9844	0
2022-09-20 14:55:00	23.9844	23.98373	23.9844	0
2022-09-20 15:00:00	23.9844	23.9844	23.9844	0
2022-09-20 15:05:00	23.991	23.98506	23.991	0
2022-09-20 15:10:00	23.9844	23.98506	23.9844	0
2022-09-20 15:15:00	23.9844	23.98506	23.9844	0
2022-09-20 15:20:00	23.9844	23.98506	23.9844	0
2022-09-20 15:25:00	23.9777	23.98439	23.9777	0
2022-09-20 15:30:00	23.9844	23.98439	23.9844	0
2022-09-20 15:35:00	23.9777	23.98372	23.9777	0
2022-09-20 15:40:00	23.9844	23.98372	23.9844	0
2022-09-20 15:45:00	23.9844	23.98372	23.9844	0
2022-09-20 15:50:00	23.9844	23.98372	23.9844	0
2022-09-20 15:55:00	23.9844	23.98306	23.9844	0
2022-09-20 16:00:00	23.9844	23.98306	23.9844	0
2022-09-20 16:05:00	23.9844	23.98306	23.9844	0
2022-09-20 16:10:00	23.9844	23.98306	23.9844	0
2022-09-20 16:15:00	23.9844	23.98373	23.9844	0
2022-09-20 16:20:00	23.9844	23.98373	23.9844	0
2022-09-20 16:25:00	23.9844	23.9844	23.9844	0
2022-09-20 16:30:00	23.9844	23.9844	23.9844	0
2022-09-20 16:35:00	23.9844	23.9844	23.9844	0
2022-09-20 16:40:00	23.9844	23.9844	23.9844	0
2022-09-20 16:45:00	23.9777	23.98373	23.9777	0
2022-09-20 16:50:00	23.9844	23.98373	23.9844	0
2022-09-20 16:55:00	23.9777	23.98306	23.9777	0
2022-09-20 17:00:00	23.9777	23.98239	23.9777	0
2022-09-20 17:05:00	23.9844	23.98239	23.9844	0
2022-09-20 17:10:00	23.9777	23.98172	23.9777	0
2022-09-20 17:15:00	23.9777	23.98105	23.9777	0
2022-09-20 17:20:00	23.9777	23.98038	23.9777	0
2022-09-20 17:25:00	23.971	23.97904	23.971	0
2022-09-20 17:30:00	23.9777	23.97837	23.9777	0
2022-09-20 17:35:00	23.9777	23.97837	23.9777	0
2022-09-20 17:40:00	23.9777	23.9777	23.9777	0
2022-09-20 17:45:00	23.9777	23.9777	23.9777	0
2022-09-20 17:50:00	23.9777	23.9777	23.9777	0
2022-09-20 17:55:00	23.971	23.97636	23.971	0
2022-09-20 18:00:00	23.971	23.97569	23.971	0
2022-09-20 18:05:00	23.971	23.97502	23.971	0
2022-09-20 18:10:00	23.971	23.97435	23.971	0
2022-09-20 18:15:00	23.971	23.97435	23.971	0
2022-09-20 18:20:00	23.971	23.97368	23.971	0
2022-09-20 18:25:00	23.971	23.97301	23.971	0
2022-09-20 18:30:00	23.9643	23.97167	23.9643	0
2022-09-20 18:35:00	23.9643	23.97033	23.9643	0
2022-09-20 18:40:00	23.9643	23.96899	23.9643	0
2022-09-20 18:45:00	23.9643	23.96832	23.9643	0
2022-09-20 18:50:00	23.9643	23.96765	23.9643	0
2022-09-20 18:55:00	23.9643	23.96698	23.9643	0
2022-09-20 19:00:00	23.9643	23.96631	23.9643	0
2022-09-20 19:05:00	23.9643	23.96564	23.9643	0
2022-09-20 19:10:00	23.9643	23.96497	23.9643	0
2022-09-20 19:15:00	23.9643	23.9643	23.9643	0
2022-09-20 19:20:00	23.9643	23.9643	23.9643	0
2022-09-20 19:25:00	23.9643	23.9643	23.9643	0
2022-09-20 19:30:00	23.9643	23.9643	23.9643	0
2022-09-20 19:35:00	23.9643	23.9643	23.9643	0
2022-09-20 19:40:00	23.9577	23.96364	23.9577	0
2022-09-20 19:45:00	23.951	23.96231	23.951	0
2022-09-20 19:50:00	23.9577	23.96165	23.9577	0
2022-09-20 19:55:00	23.9577	23.96099	23.9577	0
2022-09-20 20:00:00	23.951	23.95966	23.951	0
2022-09-20 20:05:00	23.951	23.95833	23.951	0
2022-09-20 20:10:00	23.951	23.957	23.951	0
2022-09-20 20:15:00	23.951	23.95567	23.951	0
2022-09-20 20:20:00	23.951	23.95434	23.951	0
2022-09-20 20:25:00	23.951	23.95301	23.951	0
2022-09-20 20:30:00	23.951	23.95234	23.951	0
2022-09-20 20:35:00	23.951	23.95234	23.951	0
2022-09-20 20:40:00	23.951	23.95167	23.951	0
2022-09-20 20:45:00	23.951	23.951	23.951	0
2022-09-20 20:50:00	23.951	23.951	23.951	0
2022-09-20 20:55:00	23.9443	23.95033	23.9443	0
2022-09-20 21:00:00	23.9443	23.94966	23.9443	0
2022-09-20 21:05:00	23.9443	23.94899	23.9443	0
2022-09-20 21:10:00	23.9443	23.94832	23.9443	0
2022-09-20 21:15:00	23.9377	23.94699	23.9377	0
2022-09-20 21:20:00	23.9443	23.94632	23.9443	0
2022-09-20 21:25:00	23.9377	23.94499	23.9377	0
2022-09-20 21:30:00	23.9377	23.94366	23.9377	0
2022-09-20 21:35:00	23.9377	23.94233	23.9377	0
2022-09-20 21:40:00	23.9377	23.941	23.9377	0
2022-09-20 21:45:00	23.9377	23.94034	23.9377	0
2022-09-20 21:50:00	23.9377	23.93968	23.9377	0
2022-09-20 21:55:00	23.9377	23.93902	23.9377	0
2022-09-20 22:00:00	23.9377	23.93836	23.9377	0
2022-09-20 22:05:00	23.9377	23.93836	23.9377	0
2022-09-20 22:10:00	23.9377	23.9377	23.9377	0
2022-09-20 22:15:00	23.931	23.93703	23.931	0
2022-09-20 22:20:00	23.931	23.93636	23.931	0
2022-09-20 22:25:00	23.931	23.93569	23.931	0
2022-09-20 22:30:00	23.931	23.93502	23.931	0
2022-09-20 22:35:00	23.931	23.93435	23.931	0
2022-09-20 22:40:00	23.931	23.93368	23.931	0
2022-09-20 22:45:00	23.931	23.93301	23.931	0
2022-09-20 22:50:00	23.931	23.93234	23.931	0
2022-09-20 22:55:00	23.931	23.93167	23.931	0
2022-09-20 23:00:00	23.931	23.931	23.931	0
2022-09-20 23:05:00	23.931	23.931	23.931	0
2022-09-20 23:10:00	23.931	23.931	23.931	0
2022-09-20 23:15:00	23.9243	23.93033	23.9243	0
2022-09-20 23:20:00	23.9243	23.92966	23.9243	0
2022-09-20 23:25:00	23.9243	23.92899	23.9243	0
2022-09-20 23:30:00	23.9243	23.92832	23.9243	0
2022-09-20 23:35:00	23.9243	23.92765	23.9243	0
2022-09-20 23:40:00	23.9243	23.92698	23.9243	0
2022-09-20 23:45:00	23.9243	23.92631	23.9243	0
2022-09-20 23:50:00	23.9243	23.92564	23.9243	0
2022-09-20 23:55:00	23.9243	23.92497	23.9243	0
2022-09-21 00:00:00	23.9176	23.92363	23.9176	0
2022-09-21 00:05:00	23.9176	23.92296	23.9176	0
2022-09-21 00:10:00	23.9176	23.92229	23.9176	0
2022-09-21 00:15:00	23.9176	23.92162	23.9176	0
2022-09-21 00:20:00	23.911	23.92029	23.911	0
2022-09-21 00:25:00	23.911	23.91896	23.911	0
2022-09-21 00:30:00	23.911	23.91763	23.911	0
2022-09-21 00:35:00	23.911	23.9163	23.911	0
2022-09-21 00:40:00	23.911	23.91497	23.911	0
2022-09-21 00:45:00	23.9176	23.9143	23.9176	0
2022-09-21 00:50:00	23.911	23.91364	23.911	0
2022-09-21 00:55:00	23.911	23.91298	23.911	0
2022-09-21 01:00:00	23.911	23.91232	23.911	0
2022-09-21 01:05:00	23.911	23.91166	23.911	0
2022-09-21 01:10:00	23.911	23.91166	23.911	0
2022-09-21 01:15:00	23.911	23.91166	23.911	0
2022-09-21 01:20:00	23.911	23.91166	23.911	0
2022-09-21 01:25:00	23.911	23.91166	23.911	0
2022-09-21 01:30:00	23.911	23.91166	23.911	0
2022-09-21 01:35:00	23.9043	23.91033	23.9043	0
2022-09-21 01:40:00	23.9043	23.90966	23.9043	0
2022-09-21 01:45:00	23.9043	23.90899	23.9043	0
2022-09-21 01:50:00	23.9043	23.90832	23.9043	0
2022-09-21 01:55:00	23.9043	23.90765	23.9043	0
2022-09-21 02:00:00	23.8976	23.90631	23.8976	0
2022-09-21 02:05:00	23.8976	23.90497	23.8976	0
2022-09-21 02:10:00	23.9043	23.9043	23.9043	0
2022-09-21 02:15:00	23.9043	23.90363	23.9043	0
2022-09-21 02:20:00	23.8976	23.90229	23.8976	0
2022-09-21 02:25:00	23.8976	23.90162	23.8976	0
2022-09-21 02:30:00	23.8976	23.90095	23.8976	0
2022-09-21 02:35:00	23.8976	23.90028	23.8976	0
2022-09-21 02:40:00	23.891	23.89895	23.891	0
2022-09-21 02:45:00	23.891	23.89762	23.891	0
2022-09-21 02:50:00	23.891	23.89696	23.891	0
2022-09-21 02:55:00	23.891	23.8963	23.891	0
2022-09-21 03:00:00	23.891	23.89497	23.891	0
2022-09-21 03:05:00	23.891	23.89364	23.891	0
2022-09-21 03:10:00	23.8843	23.89231	23.8843	0
2022-09-21 03:15:00	23.891	23.89165	23.891	0
2022-09-21 03:20:00	23.891	23.89099	23.891	0
2022-09-21 03:25:00	23.8843	23.88966	23.8843	0
2022-09-21 03:30:00	23.8843	23.88899	23.8843	0
2022-09-21 03:35:00	23.8843	23.88832	23.8843	0
2022-09-21 03:40:00	23.8843	23.88765	23.8843	0
2022-09-21 03:45:00	23.8843	23.88698	23.8843	0
2022-09-21 03:50:00	23.8843	23.88631	23.8843	0
2022-09-21 03:55:00	23.8843	23.88564	23.8843	0
2022-09-21 04:00:00	23.8843	23.88564	23.8843	0
2022-09-21 04:05:00	23.8843	23.88497	23.8843	0
2022-09-21 04:10:00	23.8843	23.8843	23.8843	0
2022-09-21 04:15:00	23.8843	23.8843	23.8843	0
2022-09-21 04:20:00	23.8843	23.8843	23.8843	0
2022-09-21 04:25:00	23.8776	23.88363	23.8776	0
2022-09-21 04:30:00	23.8843	23.88363	23.8843	0
2022-09-21 04:35:00	23.8776	23.88296	23.8776	0
2022-09-21 04:40:00	23.871	23.88163	23.871	0
2022-09-21 04:45:00	23.8776	23.88096	23.8776	0
2022-09-21 04:50:00	23.8776	23.88029	23.8776	0
2022-09-21 04:55:00	23.8776	23.87962	23.8776	0
2022-09-21 05:00:00	23.871	23.87829	23.871	0
2022-09-21 05:05:00	23.871	23.87696	23.871	0
2022-09-21 05:10:00	23.871	23.87563	23.871	0
2022-09-21 05:15:00	23.871	23.87497	23.871	0
2022-09-21 05:20:00	23.871	23.87364	23.871	0
2022-09-21 05:25:00	23.871	23.87298	23.871	0
2022-09-21 05:30:00	23.871	23.87298	23.871	0
2022-09-21 05:35:00	23.871	23.87232	23.871	0
2022-09-21 05:40:00	23.871	23.87166	23.871	0
2022-09-21 05:45:00	23.871	23.871	23.871	0
2022-09-21 05:50:00	23.871	23.871	23.871	0
2022-09-21 05:55:00	23.871	23.871	23.871	0
2022-09-21 06:00:00	23.871	23.871	23.871	0
2022-09-21 06:05:00	23.871	23.871	23.871	0
2022-09-21 06:10:00	23.871	23.871	23.871	0
2022-09-21 06:15:00	23.871	23.871	23.871	0
2022-09-21 06:20:00	23.871	23.871	23.871	0
2022-09-21 06:25:00	23.8643	23.87033	23.8643	0
2022-09-21 06:30:00	23.871	23.87033	23.871	0
2022-09-21 06:35:00	23.8643	23.86966	23.8643	0
2022-09-21 06:40:00	23.8643	23.86899	23.8643	0
2022-09-21 06:45:00	23.8643	23.86832	23.8643	0
2022-09-21 06:50:00	23.8643	23.86765	23.8643	0
2022-09-21 06:55:00	23.8643	23.86698	23.8643	0
2022-09-21 07:00:00	23.8643	23.86631	23.8643	0
2022-09-21 07:05:00	23.8643	23.86564	23.8643	0
2022-09-21 07:10:00	23.8643	23.86497	23.8643	0
2022-09-21 07:15:00	23.8643	23.86497	23.8643	0
2022-09-21 07:20:00	23.8643	23.8643	23.8643	0
2022-09-21 07:25:00	23.8643	23.8643	23.8643	0
2022-09-21 07:30:00	23.8643	23.8643	23.8643	0
2022-09-21 07:35:00	23.871	23.86497	23.871	0
2022-09-21 07:40:00	23.8643	23.86497	23.8643	0
2022-09-21 07:45:00	23.8643	23.86497	23.8643	0
2022-09-21 07:50:00	23.8643	23.86497	23.8643	0
2022-09-21 07:55:00	23.8643	23.86497	23.8643	0
2022-09-21 08:00:00	23.8643	23.86497	23.8643	0
2022-09-21 08:05:00	23.8643	23.86497	23.8643	0
2022-09-21 08:10:00	23.8643	23.86497	23.8643	0
2022-09-21 08:15:00	23.8643	23.86497	23.8643	0
2022-09-21 08:20:00	23.8643	23.86497	23.8643	0
2022-09-21 08:25:00	23.8643	23.8643	23.8643	0
2022-09-21 08:30:00	23.871	23.86497	23.871	0
2022-09-21 08:35:00	23.871	23.86564	23.871	0
2022-09-21 08:40:00	23.871	23.86631	23.871	0
2022-09-21 08:45:00	23.871	23.86698	23.871	0
2022-09-21 08:50:00	23.871	23.86765	23.871	0
2022-09-21 08:55:00	23.871	23.86832	23.871	0
2022-09-21 09:00:00	23.871	23.86899	23.871	0
2022-09-21 09:05:00	23.871	23.86966	23.871	0
2022-09-21 09:10:00	23.871	23.87033	23.871	0
2022-09-21 09:15:00	23.871	23.871	23.871	0
2022-09-21 09:20:00	23.871	23.871	23.871	0
2022-09-21 09:25:00	23.871	23.871	23.871	0
2022-09-21 09:30:00	23.871	23.871	23.871	0
2022-09-21 09:35:00	23.871	23.871	23.871	0
2022-09-21 09:40:00	23.871	23.871	23.871	0
2022-09-21 09:45:00	23.871	23.871	23.871	0
2022-09-21 09:50:00	23.8776	23.87166	23.8776	0
2022-09-21 09:55:00	23.8776	23.87232	23.8776	0
2022-09-21 10:00:00	23.8776	23.87298	23.8776	0
2022-09-21 10:05:00	23.8776	23.87364	23.8776	0
2022-09-21 10:10:00	23.8776	23.8743	23.8776	0
2022-09-21 10:15:00	23.8776	23.87496	23.8776	0
2022-09-21 10:20:00	23.8843	23.87629	23.8843	0
2022-09-21 10:25:00	23.8776	23.87695	23.8776	0
2022-09-21 10:30:00	23.8776	23.87761	23.8776	0
2022-09-21 10:35:00	23.8776	23.87827	23.8776	0
2022-09-21 10:40:00	23.8776	23.87827	23.8776	0
2022-09-21 10:45:00	23.8843	23.87894	23.8843	0
2022-09-21 10:50:00	23.8776	23.87894	23.8776	0
2022-09-21 10:55:00	23.8776	23.87894	23.8776	0
2022-09-21 11:00:00	23.8843	23.87961	23.8843	0
2022-09-21 11:05:00	23.8843	23.88028	23.8843	0
2022-09-21 11:10:00	23.8843	23.88028	23.8843	0
2022-09-21 11:15:00	23.8843	23.88095	23.8843	0
2022-09-21 11:20:00	23.8843	23.88162	23.8843	0
2022-09-21 11:25:00	23.8843	23.88229	23.8843	0
2022-09-21 11:30:00	23.8776	23.88229	23.8776	0
2022-09-21 11:35:00	23.8776	23.88162	23.8776	0
2022-09-21 11:40:00	23.8843	23.88229	23.8843	0
2022-09-21 11:45:00	23.8843	23.88296	23.8843	0
2022-09-21 11:50:00	23.8843	23.88296	23.8843	0
2022-09-21 11:55:00	23.8843	23.88296	23.8843	0
2022-09-21 12:00:00	23.8843	23.88296	23.8843	0
2022-09-21 12:05:00	23.8843	23.88296	23.8843	0
2022-09-21 12:10:00	23.8843	23.88296	23.8843	0
2022-09-21 12:15:00	23.8776	23.88229	23.8776	0
2022-09-21 12:20:00	23.8843	23.88296	23.8843	0
2022-09-21 12:25:00	23.8843	23.88363	23.8843	0
2022-09-21 12:30:00	23.8843	23.88363	23.8843	0
2022-09-21 12:35:00	23.8843	23.88363	23.8843	0
2022-09-21 12:40:00	23.8843	23.88363	23.8843	0
2022-09-21 12:45:00	23.8843	23.88363	23.8843	0
2022-09-21 12:50:00	23.911	23.8863	23.911	0
2022-09-21 12:55:00	23.9243	23.8903	23.9243	0
2022-09-21 13:00:00	23.9243	23.8943	23.9243	0
2022-09-21 13:05:00	23.9243	23.89897	23.9243	0
2022-09-21 13:10:00	23.931	23.90364	23.931	0
2022-09-21 13:15:00	23.9243	23.90764	23.9243	0
2022-09-21 13:20:00	23.9243	23.91164	23.9243	0
2022-09-21 13:25:00	23.9243	23.91564	23.9243	0
2022-09-21 13:30:00	23.9176	23.91897	23.9176	0
2022-09-21 13:35:00	23.9176	23.9223	23.9176	0
2022-09-21 13:40:00	23.9176	23.92296	23.9176	0
2022-09-21 13:45:00	23.9176	23.92229	23.9176	0
2022-09-21 13:50:00	23.9176	23.92162	23.9176	0
2022-09-21 13:55:00	23.9176	23.92095	23.9176	0
2022-09-21 14:00:00	23.9176	23.91961	23.9176	0
2022-09-21 14:05:00	23.911	23.91828	23.911	0
2022-09-21 14:10:00	23.911	23.91695	23.911	0
2022-09-21 14:15:00	23.911	23.91562	23.911	0
2022-09-21 14:20:00	23.911	23.91496	23.911	0
2022-09-21 14:25:00	23.911	23.9143	23.911	0
2022-09-21 14:30:00	23.911	23.91364	23.911	0
2022-09-21 14:35:00	23.911	23.91298	23.911	0
2022-09-21 14:40:00	23.911	23.91232	23.911	0
2022-09-21 14:45:00	23.9043	23.91099	23.9043	0
2022-09-21 14:50:00	23.911	23.91033	23.911	0
2022-09-21 14:55:00	23.911	23.91033	23.911	0
2022-09-21 15:00:00	23.9043	23.90966	23.9043	0
2022-09-21 15:05:00	23.9043	23.90899	23.9043	0
2022-09-21 15:10:00	23.9043	23.90832	23.9043	0
2022-09-21 15:15:00	23.9043	23.90765	23.9043	0
2022-09-21 15:20:00	23.9043	23.90698	23.9043	0
2022-09-21 15:25:00	23.9043	23.90631	23.9043	0
2022-09-21 15:30:00	23.8976	23.90497	23.8976	0
2022-09-21 15:35:00	23.8976	23.9043	23.8976	0
2022-09-21 15:40:00	23.8976	23.90296	23.8976	0
2022-09-21 15:45:00	23.8976	23.90162	23.8976	0
2022-09-21 15:50:00	23.8976	23.90095	23.8976	0
2022-09-21 15:55:00	23.8976	23.90028	23.8976	0
2022-09-21 16:00:00	23.891	23.89895	23.891	0
2022-09-21 16:05:00	23.891	23.89762	23.891	0
2022-09-21 16:10:00	23.891	23.89629	23.891	0
2022-09-21 16:15:00	23.891	23.89496	23.891	0
2022-09-21 16:20:00	23.891	23.8943	23.891	0
2022-09-21 16:25:00	23.891	23.89364	23.891	0
2022-09-21 16:30:00	23.891	23.89298	23.891	0
2022-09-21 16:35:00	23.8843	23.89165	23.8843	0
2022-09-21 16:40:00	23.8843	23.89032	23.8843	0
2022-09-21 16:45:00	23.8843	23.88899	23.8843	0
2022-09-21 16:50:00	23.8843	23.88832	23.8843	0
2022-09-21 16:55:00	23.8843	23.88765	23.8843	0
2022-09-21 17:00:00	23.8843	23.88698	23.8843	0
2022-09-21 17:05:00	23.8843	23.88631	23.8843	0
2022-09-21 17:10:00	23.8843	23.88564	23.8843	0
2022-09-21 17:15:00	23.8843	23.88497	23.8843	0
2022-09-21 17:20:00	23.8843	23.8843	23.8843	0
2022-09-21 17:25:00	23.8843	23.8843	23.8843	0
2022-09-21 17:30:00	23.8843	23.8843	23.8843	0
2022-09-21 17:35:00	23.8843	23.8843	23.8843	0
2022-09-21 17:40:00	23.8776	23.88363	23.8776	0
2022-09-21 17:45:00	23.8776	23.88296	23.8776	0
2022-09-21 17:50:00	23.8776	23.88229	23.8776	0
2022-09-21 17:55:00	23.871	23.88096	23.871	0
2022-09-21 18:00:00	23.8776	23.88029	23.8776	0
2022-09-21 18:05:00	23.871	23.87896	23.871	0
2022-09-21 18:10:00	23.871	23.87763	23.871	0
2022-09-21 18:15:00	23.871	23.8763	23.871	0
2022-09-21 18:20:00	23.871	23.87497	23.871	0
2022-09-21 18:25:00	23.871	23.87364	23.871	0
2022-09-21 18:30:00	23.871	23.87298	23.871	0
2022-09-21 18:35:00	23.871	23.87232	23.871	0
2022-09-21 18:40:00	23.871	23.87166	23.871	0
2022-09-21 18:45:00	23.871	23.87166	23.871	0
2022-09-21 18:50:00	23.8643	23.87033	23.8643	0
2022-09-21 18:55:00	23.8643	23.86966	23.8643	0
2022-09-21 19:00:00	23.8643	23.86899	23.8643	0
2022-09-21 19:05:00	23.8643	23.86832	23.8643	0
2022-09-21 19:10:00	23.8643	23.86765	23.8643	0
2022-09-21 19:15:00	23.8576	23.86631	23.8576	0
2022-09-21 19:20:00	23.8576	23.86497	23.8576	0
2022-09-21 19:25:00	23.8576	23.86363	23.8576	0
2022-09-21 19:30:00	23.8576	23.86229	23.8576	0
2022-09-21 19:35:00	23.8576	23.86095	23.8576	0
2022-09-21 19:40:00	23.8576	23.86028	23.8576	0
2022-09-21 19:45:00	23.8576	23.85961	23.8576	0
2022-09-21 19:50:00	23.8576	23.85894	23.8576	0
2022-09-21 19:55:00	23.8576	23.85827	23.8576	0
2022-09-21 20:00:00	23.8576	23.8576	23.8576	0
2022-09-21 20:05:00	23.8576	23.8576	23.8576	0
2022-09-21 20:10:00	23.8576	23.8576	23.8576	0
2022-09-21 20:15:00	23.8576	23.8576	23.8576	0
2022-09-21 20:20:00	23.8576	23.8576	23.8576	0
2022-09-21 20:25:00	23.8576	23.8576	23.8576	0
2022-09-21 20:30:00	23.851	23.85694	23.851	0
2022-09-21 20:35:00	23.8576	23.85694	23.8576	0
2022-09-21 20:40:00	23.851	23.85628	23.851	0
2022-09-21 20:45:00	23.8576	23.85628	23.8576	0
2022-09-21 20:50:00	23.851	23.85562	23.851	0
2022-09-21 20:55:00	23.851	23.85496	23.851	0
2022-09-21 21:00:00	23.851	23.8543	23.851	0
2022-09-21 21:05:00	23.851	23.85364	23.851	0
2022-09-21 21:10:00	23.851	23.85298	23.851	0
2022-09-21 21:15:00	23.851	23.85232	23.851	0
2022-09-21 21:20:00	23.851	23.85232	23.851	0
2022-09-21 21:25:00	23.851	23.85166	23.851	0
2022-09-21 21:30:00	23.8443	23.85099	23.8443	0
2022-09-21 21:35:00	23.8443	23.84966	23.8443	0
2022-09-21 21:40:00	23.8443	23.84899	23.8443	0
2022-09-21 21:45:00	23.8443	23.84832	23.8443	0
2022-09-21 21:50:00	23.8443	23.84765	23.8443	0
2022-09-21 21:55:00	23.8443	23.84698	23.8443	0
2022-09-21 22:00:00	23.8443	23.84631	23.8443	0
2022-09-21 22:05:00	23.8443	23.84564	23.8443	0
2022-09-21 22:10:00	23.8443	23.84497	23.8443	0
2022-09-21 22:15:00	23.8443	23.8443	23.8443	0
2022-09-21 22:20:00	23.8443	23.8443	23.8443	0
2022-09-21 22:25:00	23.8376	23.84363	23.8376	0
2022-09-21 22:30:00	23.8443	23.84363	23.8443	0
2022-09-21 22:35:00	23.8376	23.84296	23.8376	0
2022-09-21 22:40:00	23.8309	23.84162	23.8309	0
2022-09-21 22:45:00	23.8309	23.84028	23.8309	0
2022-09-21 22:50:00	23.8309	23.83894	23.8309	0
2022-09-21 22:55:00	23.8309	23.8376	23.8309	0
2022-09-21 23:00:00	23.8309	23.83626	23.8309	0
2022-09-21 23:05:00	23.8309	23.83492	23.8309	0
2022-09-21 23:10:00	23.8309	23.83358	23.8309	0
2022-09-21 23:15:00	23.8309	23.83291	23.8309	0
2022-09-21 23:20:00	23.8309	23.83157	23.8309	0
2022-09-21 23:25:00	23.8309	23.8309	23.8309	0
2022-09-21 23:30:00	23.8309	23.8309	23.8309	0
2022-09-21 23:35:00	23.8243	23.83024	23.8243	0
2022-09-21 23:40:00	23.8176	23.82891	23.8176	0
2022-09-21 23:45:00	23.8243	23.82825	23.8243	0
2022-09-21 23:50:00	23.8243	23.82759	23.8243	0
2022-09-21 23:55:00	23.8243	23.82693	23.8243	0
2022-09-22 00:00:00	23.8176	23.8256	23.8176	0
2022-09-22 00:05:00	23.8176	23.82427	23.8176	0
2022-09-22 00:10:00	23.8176	23.82294	23.8176	0
2022-09-22 00:15:00	23.8176	23.82161	23.8176	0
2022-09-22 00:20:00	23.8176	23.82028	23.8176	0
2022-09-22 00:25:00	23.8176	23.81961	23.8176	0
2022-09-22 00:30:00	23.8109	23.81894	23.8109	0
2022-09-22 00:35:00	23.8176	23.81827	23.8176	0
2022-09-22 00:40:00	23.8109	23.81693	23.8109	0
2022-09-22 00:45:00	23.8176	23.81626	23.8176	0
2022-09-22 00:50:00	23.8109	23.81559	23.8109	0
2022-09-22 00:55:00	23.8109	23.81492	23.8109	0
2022-09-22 01:00:00	23.8109	23.81425	23.8109	0
2022-09-22 01:05:00	23.8109	23.81358	23.8109	0
2022-09-22 01:10:00	23.8043	23.81225	23.8043	0
2022-09-22 01:15:00	23.8109	23.81158	23.8109	0
2022-09-22 01:20:00	23.8043	23.81092	23.8043	0
2022-09-22 01:25:00	23.8109	23.81025	23.8109	0
2022-09-22 01:30:00	23.8043	23.80959	23.8043	0
2022-09-22 01:35:00	23.8109	23.80892	23.8109	0
2022-09-22 01:40:00	23.8043	23.80826	23.8043	0
2022-09-22 01:45:00	23.8043	23.8076	23.8043	0
2022-09-22 01:50:00	23.8043	23.80694	23.8043	0
2022-09-22 01:55:00	23.8043	23.80628	23.8043	0
2022-09-22 02:00:00	23.8043	23.80628	23.8043	0
2022-09-22 02:05:00	23.8043	23.80562	23.8043	0
2022-09-22 02:10:00	23.8043	23.80562	23.8043	0
2022-09-22 02:15:00	23.8043	23.80496	23.8043	0
2022-09-22 02:20:00	23.8043	23.80496	23.8043	0
2022-09-22 02:25:00	23.8043	23.8043	23.8043	0
2022-09-22 02:30:00	23.8043	23.8043	23.8043	0
2022-09-22 02:35:00	23.8043	23.8043	23.8043	0
2022-09-22 02:40:00	23.7976	23.80363	23.7976	0
2022-09-22 02:45:00	23.7976	23.80296	23.7976	0
2022-09-22 02:50:00	23.7976	23.80229	23.7976	0
2022-09-22 02:55:00	23.7976	23.80162	23.7976	0
2022-09-22 03:00:00	23.7976	23.80095	23.7976	0
2022-09-22 03:05:00	23.7976	23.80028	23.7976	0
2022-09-22 03:10:00	23.7976	23.79961	23.7976	0
2022-09-22 03:15:00	23.7976	23.79894	23.7976	0
2022-09-22 03:20:00	23.7976	23.79827	23.7976	0
2022-09-22 03:25:00	23.7976	23.7976	23.7976	0
2022-09-22 03:30:00	23.7976	23.7976	23.7976	0
2022-09-22 03:35:00	23.7909	23.79693	23.7909	0
2022-09-22 03:40:00	23.7909	23.79626	23.7909	0
2022-09-22 03:45:00	23.7909	23.79559	23.7909	0
2022-09-22 03:50:00	23.7909	23.79492	23.7909	0
2022-09-22 03:55:00	23.7909	23.79425	23.7909	0
2022-09-22 04:00:00	23.7909	23.79358	23.7909	0
2022-09-22 04:05:00	23.7909	23.79291	23.7909	0
2022-09-22 04:10:00	23.7909	23.79224	23.7909	0
2022-09-22 04:15:00	23.7909	23.79157	23.7909	0
2022-09-22 04:20:00	23.7843	23.79024	23.7843	0
2022-09-22 04:25:00	23.7843	23.78958	23.7843	0
2022-09-22 04:30:00	23.7843	23.78892	23.7843	0
2022-09-22 04:35:00	23.7843	23.78826	23.7843	0
2022-09-22 04:40:00	23.7843	23.7876	23.7843	0
2022-09-22 04:45:00	23.7776	23.78627	23.7776	0
2022-09-22 04:50:00	23.7843	23.78561	23.7843	0
2022-09-22 04:55:00	23.7843	23.78495	23.7843	0
2022-09-22 05:00:00	23.7776	23.78362	23.7776	0
2022-09-22 05:05:00	23.7776	23.78229	23.7776	0
2022-09-22 05:10:00	23.7776	23.78162	23.7776	0
2022-09-22 05:15:00	23.7776	23.78095	23.7776	0
2022-09-22 05:20:00	23.7176	23.77428	23.7176	0
2022-09-22 05:25:00	23.6575	23.7616	23.6575	0
2022-09-22 05:30:00	23.6842	23.75159	23.6842	0
2022-09-22 05:35:00	23.7176	23.74559	23.7176	0
2022-09-22 05:40:00	23.7242	23.73958	23.7242	0
2022-09-22 05:45:00	23.7309	23.73424	23.7309	0
2022-09-22 05:50:00	23.7309	23.72957	23.7309	0
2022-09-22 05:55:00	23.7376	23.72557	23.7376	0
2022-09-22 06:00:00	23.7376	23.72157	23.7376	0
2022-09-22 06:05:00	23.7376	23.71757	23.7376	0
2022-09-22 06:10:00	23.7376	23.71957	23.7376	0
2022-09-22 06:15:00	23.7442	23.72824	23.7442	0
2022-09-22 06:20:00	23.7442	23.73424	23.7442	0
2022-09-22 06:25:00	23.7442	23.7369	23.7442	0
2022-09-22 06:30:00	23.7442	23.7389	23.7442	0
2022-09-22 06:35:00	23.7376	23.73957	23.7376	0
2022-09-22 06:40:00	23.7376	23.74024	23.7376	0
2022-09-22 06:45:00	23.7442	23.7409	23.7442	0
2022-09-22 06:50:00	23.7509	23.74223	23.7509	0
2022-09-22 06:55:00	23.6976	23.73823	23.6976	0
2022-09-22 07:00:00	23.6175	23.72622	23.6175	0
2022-09-22 07:05:00	23.5708	23.70888	23.5708	0
2022-09-22 07:10:00	23.5308	23.68754	23.5308	0
2022-09-22 07:15:00	23.5108	23.6642	23.5108	0
2022-09-22 07:20:00	23.5575	23.64553	23.5575	0
2022-09-22 07:25:00	23.5642	23.62819	23.5642	0
2022-09-22 07:30:00	23.5908	23.61351	23.5908	0
2022-09-22 07:35:00	23.6042	23.59951	23.6042	0
2022-09-22 07:40:00	23.5908	23.5835	23.5908	0
2022-09-22 07:45:00	23.5108	23.56482	23.5108	0
2022-09-22 07:50:00	23.4841	23.55148	23.4841	0
2022-09-22 07:55:00	23.4641	23.54081	23.4641	0
2022-09-22 08:00:00	23.4441	23.53214	23.4441	0
2022-09-22 08:05:00	23.4174	23.5228	23.4174	0
2022-09-22 08:10:00	23.3907	23.50612	23.3907	0
2022-09-22 08:15:00	23.3974	23.48944	23.3974	0
2022-09-22 08:20:00	23.3841	23.46877	23.3841	0
2022-09-22 08:25:00	23.3507	23.44342	23.3507	0
2022-09-22 08:30:00	23.3574	23.42008	23.3574	0
2022-09-22 08:35:00	23.3641	23.40541	23.3641	0
2022-09-22 08:40:00	23.3774	23.39474	23.3774	0
2022-09-22 08:45:00	23.3774	23.38607	23.3774	0
2022-09-22 08:50:00	23.3774	23.3794	23.3774	0
2022-09-22 08:55:00	23.3774	23.3754	23.3774	0
2022-09-22 09:00:00	23.3707	23.3734	23.3707	0
2022-09-22 09:05:00	23.3507	23.36873	23.3507	0
2022-09-22 09:10:00	23.3441	23.36473	23.3441	0
2022-09-22 09:15:00	23.3307	23.36273	23.3307	0
2022-09-22 09:20:00	23.3374	23.36073	23.3374	0
2022-09-22 09:25:00	23.3307	23.35739	23.3307	0
2022-09-22 09:30:00	23.3107	23.35072	23.3107	0
2022-09-22 09:35:00	23.3107	23.34405	23.3107	0
2022-09-22 09:40:00	23.2974	23.33605	23.2974	0
2022-09-22 09:45:00	23.2974	23.32805	23.2974	0
2022-09-22 09:50:00	23.284	23.31938	23.284	0
2022-09-22 09:55:00	23.3707	23.32138	23.3707	0
2022-09-22 10:00:00	23.4508	23.33205	23.4508	0
2022-09-22 10:05:00	23.4908	23.34806	23.4908	0
2022-09-22 10:10:00	23.5241	23.36673	23.5241	0
2022-09-22 10:15:00	23.5442	23.38808	23.5442	0
2022-09-22 10:20:00	23.5642	23.41343	23.5642	0
2022-09-22 10:25:00	23.5775	23.44011	23.5775	0
2022-09-22 10:30:00	23.5975	23.47012	23.5975	0
2022-09-22 10:35:00	23.6108	23.50146	23.6108	0
2022-09-22 10:40:00	23.6242	23.53548	23.6242	0
2022-09-22 10:45:00	23.6375	23.56216	23.6375	0
2022-09-22 10:50:00	23.6509	23.58217	23.6509	0
2022-09-22 10:55:00	23.6575	23.59884	23.6575	0
2022-09-22 11:00:00	23.6709	23.61352	23.6709	0
2022-09-22 11:05:00	23.5908	23.61818	23.5908	0
2022-09-22 11:10:00	23.6175	23.62351	23.6175	0
2022-09-22 11:15:00	23.6575	23.63151	23.6575	0
2022-09-22 11:20:00	23.6842	23.64018	23.6842	0
2022-09-22 11:25:00	23.6909	23.64819	23.6909	0
2022-09-22 11:30:00	23.6976	23.65553	23.6976	0
2022-09-22 11:35:00	23.7109	23.66287	23.7109	0
2022-09-22 11:40:00	23.7109	23.66887	23.7109	0
2022-09-22 11:45:00	23.7242	23.67554	23.7242	0
2022-09-22 11:50:00	23.7242	23.68087	23.7242	0
2022-09-22 11:55:00	23.7176	23.69355	23.7176	0
2022-09-22 12:00:00	23.6709	23.69889	23.6709	0
2022-09-22 12:05:00	23.6442	23.69756	23.6442	0
2022-09-22 12:10:00	23.6976	23.6989	23.6976	0
2022-09-22 12:15:00	23.7042	23.70023	23.7042	0
2022-09-22 12:20:00	23.7376	23.70423	23.7376	0
2022-09-22 12:25:00	23.7376	23.7069	23.7376	0
2022-09-22 12:30:00	23.7509	23.7109	23.7509	0
2022-09-22 12:35:00	23.7642	23.7149	23.7642	0
2022-09-22 12:40:00	23.7709	23.71957	23.7709	0
2022-09-22 12:45:00	23.7776	23.72557	23.7776	0
2022-09-22 12:50:00	23.7776	23.73624	23.7776	0
2022-09-22 12:55:00	23.7776	23.74958	23.7776	0
2022-09-22 13:00:00	23.7843	23.75825	23.7843	0
2022-09-22 13:05:00	23.7909	23.76692	23.7909	0
2022-09-22 13:10:00	23.7909	23.77225	23.7909	0
2022-09-22 13:15:00	23.7843	23.77692	23.7843	0
2022-09-22 13:20:00	23.7843	23.78026	23.7843	0
2022-09-22 13:25:00	23.7909	23.78293	23.7909	0
2022-09-22 13:30:00	23.7909	23.78493	23.7909	0
2022-09-22 13:35:00	23.7776	23.78493	23.7776	0
2022-09-22 13:40:00	23.7909	23.78626	23.7909	0
2022-09-22 13:45:00	23.7909	23.78759	23.7909	0
2022-09-22 13:50:00	23.7976	23.78892	23.7976	0
2022-09-22 13:55:00	23.7909	23.78892	23.7909	0
2022-09-22 14:00:00	23.7909	23.78892	23.7909	0
2022-09-22 14:05:00	23.7976	23.79025	23.7976	0
2022-09-22 14:10:00	23.7976	23.79158	23.7976	0
2022-09-22 14:15:00	23.8043	23.79292	23.8043	0
2022-09-22 14:20:00	23.8043	23.79426	23.8043	0
2022-09-22 14:25:00	23.8043	23.79693	23.8043	0
2022-09-22 14:30:00	23.8043	23.79827	23.8043	0
2022-09-22 14:35:00	23.8043	23.79961	23.8043	0
2022-09-22 14:40:00	23.8043	23.80028	23.8043	0
2022-09-22 14:45:00	23.8043	23.80162	23.8043	0
2022-09-22 14:50:00	23.8043	23.80296	23.8043	0
2022-09-22 14:55:00	23.8043	23.80363	23.8043	0
2022-09-22 15:00:00	23.8043	23.8043	23.8043	0
2022-09-22 15:05:00	23.8109	23.80496	23.8109	0
2022-09-22 15:10:00	23.8109	23.80562	23.8109	0
2022-09-22 15:15:00	23.8109	23.80628	23.8109	0
2022-09-22 15:20:00	23.8176	23.80761	23.8176	0
2022-09-22 15:25:00	23.8109	23.80827	23.8109	0
2022-09-22 15:30:00	23.8109	23.80893	23.8109	0
2022-09-22 15:35:00	23.8109	23.80959	23.8109	0
2022-09-22 15:40:00	23.8176	23.81092	23.8176	0
2022-09-22 15:45:00	23.8176	23.81225	23.8176	0
2022-09-22 15:50:00	23.8176	23.81358	23.8176	0
2022-09-22 15:55:00	23.8176	23.81425	23.8176	0
2022-09-22 16:00:00	23.8176	23.81492	23.8176	0
2022-09-22 16:05:00	23.8176	23.81559	23.8176	0
2022-09-22 16:10:00	23.8176	23.81559	23.8176	0
2022-09-22 16:15:00	23.8176	23.81626	23.8176	0
2022-09-22 16:20:00	23.8176	23.81693	23.8176	0
2022-09-22 16:25:00	23.8176	23.8176	23.8176	0
2022-09-22 16:30:00	23.8176	23.8176	23.8176	0
2022-09-22 16:35:00	23.8176	23.8176	23.8176	0
2022-09-22 16:40:00	23.8176	23.8176	23.8176	0
2022-09-22 16:45:00	23.8176	23.8176	23.8176	0
2022-09-22 16:50:00	23.8176	23.8176	23.8176	0
2022-09-22 16:55:00	23.8176	23.8176	23.8176	0
2022-09-22 17:00:00	23.8176	23.8176	23.8176	0
2022-09-22 17:05:00	23.8176	23.8176	23.8176	0
2022-09-22 17:10:00	23.8176	23.8176	23.8176	0
2022-09-22 17:15:00	23.8176	23.8176	23.8176	0
2022-09-22 17:20:00	23.8176	23.8176	23.8176	0
2022-09-22 17:25:00	23.8176	23.8176	23.8176	0
2022-09-22 17:30:00	23.8176	23.8176	23.8176	0
2022-09-22 17:35:00	23.8176	23.8176	23.8176	0
2022-09-22 17:40:00	23.8176	23.8176	23.8176	0
2022-09-22 17:45:00	23.8176	23.8176	23.8176	0
2022-09-22 17:50:00	23.8176	23.8176	23.8176	0
2022-09-22 17:55:00	23.8176	23.8176	23.8176	0
2022-09-22 18:00:00	23.8176	23.8176	23.8176	0
2022-09-22 18:05:00	23.8109	23.81693	23.8109	0
2022-09-22 18:10:00	23.8109	23.81626	23.8109	0
2022-09-22 18:15:00	23.8109	23.81559	23.8109	0
2022-09-22 18:20:00	23.8109	23.81492	23.8109	0
2022-09-22 18:25:00	23.8109	23.81425	23.8109	0
2022-09-22 18:30:00	23.8109	23.81358	23.8109	0
2022-09-22 18:35:00	23.8109	23.81291	23.8109	0
2022-09-22 18:40:00	23.8109	23.81224	23.8109	0
2022-09-22 18:45:00	23.8109	23.81157	23.8109	0
2022-09-22 18:50:00	23.8109	23.8109	23.8109	0
2022-09-22 18:55:00	23.8109	23.8109	23.8109	0
2022-09-22 19:00:00	23.8043	23.81024	23.8043	0
2022-09-22 19:05:00	23.8109	23.81024	23.8109	0
2022-09-22 19:10:00	23.8043	23.80958	23.8043	0
2022-09-22 19:15:00	23.8043	23.80892	23.8043	0
2022-09-22 19:20:00	23.8043	23.80826	23.8043	0
2022-09-22 19:25:00	23.8043	23.8076	23.8043	0
2022-09-22 19:30:00	23.8043	23.80694	23.8043	0
2022-09-22 19:35:00	23.8043	23.80628	23.8043	0
2022-09-22 19:40:00	23.8043	23.80562	23.8043	0
2022-09-22 19:45:00	23.8043	23.80496	23.8043	0
2022-09-22 19:50:00	23.8043	23.80496	23.8043	0
2022-09-22 19:55:00	23.8043	23.8043	23.8043	0
2022-09-22 20:00:00	23.8043	23.8043	23.8043	0
2022-09-22 20:05:00	23.8043	23.8043	23.8043	0
2022-09-22 20:10:00	23.7976	23.80363	23.7976	0
2022-09-22 20:15:00	23.7976	23.80296	23.7976	0
2022-09-22 20:20:00	23.8043	23.80296	23.8043	0
2022-09-22 20:25:00	23.7976	23.80229	23.7976	0
2022-09-22 20:30:00	23.7976	23.80162	23.7976	0
2022-09-22 20:35:00	23.7976	23.80095	23.7976	0
2022-09-22 20:40:00	23.7909	23.79961	23.7909	0
2022-09-22 20:45:00	23.7909	23.79827	23.7909	0
2022-09-22 20:50:00	23.7909	23.79693	23.7909	0
2022-09-22 20:55:00	23.7909	23.79559	23.7909	0
2022-09-22 21:00:00	23.7909	23.79492	23.7909	0
2022-09-22 21:05:00	23.7909	23.79425	23.7909	0
2022-09-22 21:10:00	23.7909	23.79291	23.7909	0
2022-09-22 21:15:00	23.7909	23.79224	23.7909	0
2022-09-22 21:20:00	23.7909	23.79157	23.7909	0
2022-09-22 21:25:00	23.7909	23.7909	23.7909	0
2022-09-22 21:30:00	23.7909	23.7909	23.7909	0
2022-09-22 21:35:00	23.7909	23.7909	23.7909	0
2022-09-22 21:40:00	23.7843	23.79024	23.7843	0
2022-09-22 21:45:00	23.7909	23.79024	23.7909	0
2022-09-22 21:50:00	23.7909	23.79024	23.7909	0
2022-09-22 21:55:00	23.7909	23.79024	23.7909	0
2022-09-22 22:00:00	23.7909	23.79024	23.7909	0
2022-09-22 22:05:00	23.7843	23.78958	23.7843	0
2022-09-22 22:10:00	23.7843	23.78892	23.7843	0
2022-09-22 22:15:00	23.7843	23.78826	23.7843	0
2022-09-22 22:20:00	23.7843	23.7876	23.7843	0
2022-09-22 22:25:00	23.7843	23.78694	23.7843	0
2022-09-22 22:30:00	23.7776	23.78627	23.7776	0
2022-09-22 22:35:00	23.7776	23.78494	23.7776	0
2022-09-22 22:40:00	23.7776	23.78361	23.7776	0
2022-09-22 22:45:00	23.7709	23.78161	23.7709	0
2022-09-22 22:50:00	23.7776	23.78028	23.7776	0
2022-09-22 22:55:00	23.7776	23.77961	23.7776	0
2022-09-22 23:00:00	23.7776	23.77894	23.7776	0
2022-09-22 23:05:00	23.7776	23.77827	23.7776	0
2022-09-22 23:10:00	23.7776	23.7776	23.7776	0
2022-09-22 23:15:00	23.7776	23.77693	23.7776	0
2022-09-22 23:20:00	23.7776	23.77693	23.7776	0
2022-09-22 23:25:00	23.7776	23.77693	23.7776	0
2022-09-22 23:30:00	23.7776	23.77693	23.7776	0
2022-09-22 23:35:00	23.7776	23.7776	23.7776	0
2022-09-22 23:40:00	23.7776	23.7776	23.7776	0
2022-09-22 23:45:00	23.7776	23.7776	23.7776	0
2022-09-22 23:50:00	23.7776	23.7776	23.7776	0
2022-09-22 23:55:00	23.7709	23.77693	23.7709	0
2022-09-23 00:00:00	23.7709	23.77626	23.7709	0
2022-09-23 00:05:00	23.7709	23.77559	23.7709	0
2022-09-23 00:10:00	23.7709	23.77492	23.7709	0
2022-09-23 00:15:00	23.7776	23.77492	23.7776	0
2022-09-23 00:20:00	23.7709	23.77425	23.7709	0
2022-09-23 00:25:00	23.7709	23.77358	23.7709	0
2022-09-23 00:30:00	23.7709	23.77291	23.7709	0
2022-09-23 00:35:00	23.7709	23.77224	23.7709	0
2022-09-23 00:40:00	23.7709	23.77157	23.7709	0
2022-09-23 00:45:00	23.7709	23.77157	23.7709	0
2022-09-23 00:50:00	23.7709	23.77157	23.7709	0
2022-09-23 00:55:00	23.7709	23.77157	23.7709	0
2022-09-23 01:00:00	23.7709	23.77157	23.7709	0
2022-09-23 01:05:00	23.7642	23.77023	23.7642	0
2022-09-23 01:10:00	23.7642	23.76956	23.7642	0
2022-09-23 01:15:00	23.7642	23.76889	23.7642	0
2022-09-23 01:20:00	23.7642	23.76822	23.7642	0
2022-09-23 01:25:00	23.7642	23.76755	23.7642	0
2022-09-23 01:30:00	23.7642	23.76688	23.7642	0
2022-09-23 01:35:00	23.7642	23.76621	23.7642	0
2022-09-23 01:40:00	23.7642	23.76554	23.7642	0
2022-09-23 01:45:00	23.7642	23.76487	23.7642	0
2022-09-23 01:50:00	23.7642	23.7642	23.7642	0
2022-09-23 01:55:00	23.7642	23.7642	23.7642	0
2022-09-23 02:00:00	23.7642	23.7642	23.7642	0
2022-09-23 02:05:00	23.7642	23.7642	23.7642	0
2022-09-23 02:10:00	23.7576	23.76354	23.7576	0
2022-09-23 02:15:00	23.7642	23.76354	23.7642	0
2022-09-23 02:20:00	23.7642	23.76354	23.7642	0
2022-09-23 02:25:00	23.7642	23.76354	23.7642	0
2022-09-23 02:30:00	23.7576	23.76288	23.7576	0
2022-09-23 02:35:00	23.7576	23.76222	23.7576	0
2022-09-23 02:40:00	23.7576	23.76156	23.7576	0
2022-09-23 02:45:00	23.7576	23.7609	23.7576	0
2022-09-23 02:50:00	23.7576	23.76024	23.7576	0
2022-09-23 02:55:00	23.7576	23.75958	23.7576	0
2022-09-23 03:00:00	23.7576	23.75958	23.7576	0
2022-09-23 03:05:00	23.7509	23.75825	23.7509	0
2022-09-23 03:10:00	23.7576	23.75759	23.7576	0
2022-09-23 03:15:00	23.7509	23.75626	23.7509	0
2022-09-23 03:20:00	23.7576	23.75626	23.7576	0
2022-09-23 03:25:00	23.7509	23.75559	23.7509	0
2022-09-23 03:30:00	23.7509	23.75492	23.7509	0
2022-09-23 03:35:00	23.7509	23.75425	23.7509	0
2022-09-23 03:40:00	23.7509	23.75358	23.7509	0
2022-09-23 03:45:00	23.7509	23.75291	23.7509	0
2022-09-23 03:50:00	23.7509	23.75224	23.7509	0
2022-09-23 03:55:00	23.7509	23.75224	23.7509	0
2022-09-23 04:00:00	23.7509	23.75157	23.7509	0
2022-09-23 04:05:00	23.7509	23.75157	23.7509	0
2022-09-23 04:10:00	23.7442	23.75023	23.7442	0
2022-09-23 04:15:00	23.7442	23.74956	23.7442	0
2022-09-23 04:20:00	23.7509	23.74956	23.7509	0
2022-09-23 04:25:00	23.7442	23.74889	23.7442	0
2022-09-23 04:30:00	23.7442	23.74822	23.7442	0
2022-09-23 04:35:00	23.7442	23.74755	23.7442	0
2022-09-23 04:40:00	23.7442	23.74688	23.7442	0
2022-09-23 04:45:00	23.7442	23.74621	23.7442	0
2022-09-23 04:50:00	23.7376	23.74488	23.7376	0
2022-09-23 04:55:00	23.7376	23.74355	23.7376	0
2022-09-23 05:00:00	23.7376	23.74289	23.7376	0
2022-09-23 05:05:00	23.7376	23.74223	23.7376	0
2022-09-23 05:10:00	23.7376	23.7409	23.7376	0
2022-09-23 05:15:00	23.7376	23.74024	23.7376	0
2022-09-23 05:20:00	23.7376	23.73958	23.7376	0
2022-09-23 05:25:00	23.7376	23.73892	23.7376	0
2022-09-23 05:30:00	23.7376	23.73826	23.7376	0
2022-09-23 05:35:00	23.7376	23.7376	23.7376	0
2022-09-23 05:40:00	23.7376	23.7376	23.7376	0
2022-09-23 05:45:00	23.7376	23.7376	23.7376	0
2022-09-23 05:50:00	23.7376	23.7376	23.7376	0
2022-09-23 05:55:00	23.7309	23.73693	23.7309	0
2022-09-23 06:00:00	23.7309	23.73626	23.7309	0
2022-09-23 06:05:00	23.7309	23.73559	23.7309	0
2022-09-23 06:10:00	23.7309	23.73492	23.7309	0
2022-09-23 06:15:00	23.7309	23.73425	23.7309	0
2022-09-23 06:20:00	23.7309	23.73358	23.7309	0
2022-09-23 06:25:00	23.7309	23.73291	23.7309	0
2022-09-23 06:30:00	23.7242	23.73157	23.7242	0
2022-09-23 06:35:00	23.7242	23.73023	23.7242	0
2022-09-23 06:40:00	23.7309	23.72956	23.7309	0
2022-09-23 06:45:00	23.7242	23.72889	23.7242	0
2022-09-23 06:50:00	23.7242	23.72822	23.7242	0
2022-09-23 06:55:00	23.7242	23.72755	23.7242	0
2022-09-23 07:00:00	23.7042	23.72488	23.7042	0
2022-09-23 07:05:00	23.6175	23.71354	23.6175	0
2022-09-23 07:10:00	23.5642	23.69687	23.5642	0
2022-09-23 07:15:00	23.5108	23.67486	23.5108	0
2022-09-23 07:20:00	23.4708	23.64952	23.4708	0
2022-09-23 07:25:00	23.4241	23.61951	23.4241	0
2022-09-23 07:30:00	23.3707	23.58349	23.3707	0
2022-09-23 07:35:00	23.3174	23.54281	23.3174	0
2022-09-23 07:40:00	23.2707	23.49746	23.2707	0
2022-09-23 07:45:00	23.2307	23.44811	23.2307	0
2022-09-23 07:50:00	23.184	23.39609	23.184	0
2022-09-23 07:55:00	23.1373	23.34807	23.1373	0
2022-09-23 08:00:00	23.0839	23.30004	23.0839	0
2022-09-23 08:05:00	23.0439	23.25335	23.0439	0
2022-09-23 08:10:00	23.0039	23.20666	23.0039	0
2022-09-23 08:15:00	22.9639	23.16064	22.9639	0
2022-09-23 08:20:00	22.9305	23.11662	22.9305	0
2022-09-23 08:25:00	22.8972	23.0746	22.8972	0
2022-09-23 08:30:00	22.8638	23.03391	22.8638	0
2022-09-23 08:35:00	22.8305	22.99389	22.8305	0
2022-09-23 08:40:00	22.8038	22.95587	22.8038	0
2022-09-23 08:45:00	22.7771	22.91985	22.7771	0
2022-09-23 08:50:00	22.7505	22.88651	22.7505	0
2022-09-23 08:55:00	22.7371	22.85583	22.7371	0
2022-09-23 09:00:00	22.7104	22.82648	22.7104	0
2022-09-23 09:05:00	22.6771	22.7978	22.6771	0
2022-09-23 09:10:00	22.6504	22.76979	22.6504	0
2022-09-23 09:15:00	22.6304	22.74311	22.6304	0
2022-09-23 09:20:00	22.6037	22.7171	22.6037	0
2022-09-23 09:25:00	22.5904	22.69309	22.5904	0
2022-09-23 09:30:00	22.5637	22.66908	22.5637	0
2022-09-23 09:35:00	22.5504	22.64641	22.5504	0
2022-09-23 09:40:00	22.5304	22.6244	22.5304	0
2022-09-23 09:45:00	22.5103	22.60172	22.5103	0
2022-09-23 09:50:00	22.497	22.58038	22.497	0
2022-09-23 09:55:00	22.477	22.56037	22.477	0
2022-09-23 10:00:00	22.457	22.54103	22.457	0
2022-09-23 10:05:00	22.4436	22.52235	22.4436	0
2022-09-23 10:10:00	22.417	22.50368	22.417	0
2022-09-23 10:15:00	22.417	22.48634	22.417	0
2022-09-23 10:20:00	22.417	22.47167	22.417	0
2022-09-23 10:25:00	22.417	22.45833	22.417	0
2022-09-23 10:30:00	22.417	22.44699	22.417	0
2022-09-23 10:35:00	22.417	22.43766	22.417	0
2022-09-23 10:40:00	22.417	22.42966	22.417	0
2022-09-23 10:45:00	22.4236	22.42432	22.4236	0
2022-09-23 10:50:00	22.4236	22.42098	22.4236	0
2022-09-23 10:55:00	22.4236	22.41898	22.4236	0
2022-09-23 11:00:00	22.4303	22.42031	22.4303	0
2022-09-23 11:05:00	22.4303	22.42164	22.4303	0
2022-09-23 11:10:00	22.4303	22.42297	22.4303	0
2022-09-23 11:15:00	22.437	22.42497	22.437	0
2022-09-23 11:20:00	22.437	22.42697	22.437	0
2022-09-23 11:25:00	22.4436	22.42963	22.4436	0
2022-09-23 11:30:00	22.4436	22.43229	22.4436	0
2022-09-23 11:35:00	22.4436	22.43429	22.4436	0
2022-09-23 11:40:00	22.457	22.43763	22.457	0
2022-09-23 11:45:00	22.4703	22.4423	22.4703	0
2022-09-23 11:50:00	22.497	22.44897	22.497	0
2022-09-23 11:55:00	22.5304	22.45898	22.5304	0
2022-09-23 12:00:00	22.5304	22.46899	22.5304	0
2022-09-23 12:05:00	22.537	22.47899	22.537	0
2022-09-23 12:10:00	22.5637	22.49166	22.5637	0
2022-09-23 12:15:00	22.6571	22.51301	22.6571	0
2022-09-23 12:20:00	22.7505	22.5437	22.7505	0
2022-09-23 12:25:00	22.8171	22.58105	22.8171	0
2022-09-23 12:30:00	22.8638	22.62173	22.8638	0
2022-09-23 12:35:00	22.8972	22.66442	22.8972	0
2022-09-23 12:40:00	22.9305	22.70777	22.9305	0
2022-09-23 12:45:00	22.9572	22.75045	22.9572	0
2022-09-23 12:50:00	22.9906	22.79647	22.9906	0
2022-09-23 12:55:00	23.0172	22.84449	23.0172	0
2022-09-23 13:00:00	23.0306	22.89118	23.0306	0
2022-09-23 13:05:00	23.0573	22.9312	23.0573	0
2022-09-23 13:10:00	23.0839	22.96454	23.0839	0
2022-09-23 13:15:00	23.1039	22.99322	23.1039	0
2022-09-23 13:20:00	23.1239	23.01923	23.1239	0
2022-09-23 13:25:00	23.144	23.04391	23.144	0
2022-09-23 13:30:00	23.164	23.06726	23.164	0
2022-09-23 13:35:00	23.1773	23.08927	23.1773	0
2022-09-23 13:40:00	23.1907	23.10928	23.1907	0
2022-09-23 13:45:00	23.204	23.12796	23.204	0
2022-09-23 13:50:00	23.2173	23.14663	23.2173	0
2022-09-23 13:55:00	23.2307	23.16397	23.2307	0
2022-09-23 14:00:00	23.244	23.17998	23.244	0
2022-09-23 14:05:00	23.2573	23.19532	23.2573	0
2022-09-23 14:10:00	23.264	23.20933	23.264	0
2022-09-23 14:15:00	23.2774	23.22267	23.2774	0
2022-09-23 14:20:00	23.284	23.23467	23.284	0
2022-09-23 14:25:00	23.2907	23.24601	23.2907	0
2022-09-23 14:30:00	23.2974	23.25668	23.2974	0
2022-09-23 14:35:00	23.3107	23.26735	23.3107	0
2022-09-23 14:40:00	23.3174	23.27736	23.3174	0
2022-09-23 14:45:00	23.3241	23.2867	23.3241	0
2022-09-23 14:50:00	23.3307	23.29537	23.3307	0
2022-09-23 14:55:00	23.3374	23.30338	23.3374	0
2022-09-23 15:00:00	23.3507	23.31205	23.3507	0
2022-09-23 15:05:00	23.3507	23.31938	23.3507	0
2022-09-23 15:10:00	23.3641	23.32739	23.3641	0
2022-09-23 15:15:00	23.3641	23.33473	23.3641	0
2022-09-23 15:20:00	23.3707	23.34206	23.3707	0
2022-09-23 15:25:00	23.3774	23.34873	23.3774	0
2022-09-23 15:30:00	23.3841	23.3554	23.3841	0
2022-09-23 15:35:00	23.3907	23.36206	23.3907	0
2022-09-23 15:40:00	23.3907	23.36806	23.3907	0
2022-09-23 15:45:00	23.3974	23.37406	23.3974	0
2022-09-23 15:50:00	23.4041	23.3794	23.4041	0
2022-09-23 15:55:00	23.4041	23.38474	23.4041	0
2022-09-23 16:00:00	23.4107	23.3894	23.4107	0
2022-09-23 16:05:00	23.4107	23.39406	23.4107	0
2022-09-23 16:10:00	23.4174	23.39873	23.4174	0
2022-09-23 16:15:00	23.4174	23.40273	23.4174	0
2022-09-23 16:20:00	23.4241	23.40673	23.4241	0
2022-09-23 16:25:00	23.4308	23.41074	23.4308	0
2022-09-23 16:30:00	23.4308	23.41475	23.4308	0
2022-09-23 16:35:00	23.4308	23.41809	23.4308	0
2022-09-23 16:40:00	23.4374	23.42142	23.4374	0
2022-09-23 16:45:00	23.4441	23.42542	23.4441	0
2022-09-23 16:50:00	23.4441	23.42876	23.4441	0
2022-09-23 16:55:00	23.4441	23.4321	23.4441	0
2022-09-23 17:00:00	23.4441	23.43477	23.4441	0
2022-09-23 17:05:00	23.4508	23.43811	23.4508	0
2022-09-23 17:10:00	23.4508	23.44078	23.4508	0
2022-09-23 17:15:00	23.4574	23.44344	23.4574	0
2022-09-23 17:20:00	23.4508	23.44544	23.4508	0
2022-09-23 17:25:00	23.4574	23.4481	23.4574	0
2022-09-23 17:30:00	23.4574	23.4501	23.4574	0
2022-09-23 17:35:00	23.4574	23.45143	23.4574	0
2022-09-23 17:40:00	23.4574	23.45276	23.4574	0
2022-09-23 17:45:00	23.4574	23.45409	23.4574	0
2022-09-23 17:50:00	23.4641	23.45609	23.4641	0
2022-09-23 17:55:00	23.4641	23.45742	23.4641	0
2022-09-23 18:00:00	23.4641	23.45875	23.4641	0
2022-09-23 18:05:00	23.4708	23.46009	23.4708	0
2022-09-23 18:10:00	23.4708	23.46209	23.4708	0
2022-09-23 18:15:00	23.4708	23.46343	23.4708	0
2022-09-23 18:20:00	23.4708	23.46477	23.4708	0
2022-09-23 18:25:00	23.4708	23.46611	23.4708	0
2022-09-23 18:30:00	23.4775	23.46812	23.4775	0
2022-09-23 18:35:00	23.4708	23.46946	23.4708	0
2022-09-23 18:40:00	23.4708	23.47013	23.4708	0
2022-09-23 18:45:00	23.4775	23.47147	23.4775	0
2022-09-23 18:50:00	23.4775	23.47281	23.4775	0
2022-09-23 18:55:00	23.4775	23.47348	23.4775	0
2022-09-23 19:00:00	23.4841	23.47481	23.4841	0
2022-09-23 19:05:00	23.4841	23.47614	23.4841	0
2022-09-23 19:10:00	23.4841	23.47747	23.4841	0
2022-09-23 19:15:00	23.4841	23.4788	23.4841	0
2022-09-23 19:20:00	23.4775	23.4788	23.4775	0
2022-09-23 19:25:00	23.4841	23.48013	23.4841	0
2022-09-23 19:30:00	23.4841	23.48146	23.4841	0
2022-09-23 19:35:00	23.4841	23.48212	23.4841	0
2022-09-23 19:40:00	23.4841	23.48278	23.4841	0
2022-09-23 19:45:00	23.4841	23.48344	23.4841	0
2022-09-23 19:50:00	23.4841	23.48344	23.4841	0
2022-09-23 19:55:00	23.4841	23.48344	23.4841	0
2022-09-23 20:00:00	23.4908	23.48411	23.4908	0
2022-09-23 20:05:00	23.4908	23.48478	23.4908	0
2022-09-23 20:10:00	23.4908	23.48611	23.4908	0
2022-09-23 20:15:00	23.4908	23.48678	23.4908	0
2022-09-23 20:20:00	23.4908	23.48745	23.4908	0
2022-09-23 20:25:00	23.4908	23.48812	23.4908	0
2022-09-23 20:30:00	23.4908	23.48879	23.4908	0
2022-09-23 20:35:00	23.4908	23.48946	23.4908	0
2022-09-23 20:40:00	23.4975	23.4908	23.4975	0
2022-09-23 20:45:00	23.4908	23.49147	23.4908	0
2022-09-23 20:50:00	23.4908	23.49147	23.4908	0
2022-09-23 20:55:00	23.4975	23.49214	23.4975	0
2022-09-23 21:00:00	23.4975	23.49281	23.4975	0
2022-09-23 21:05:00	23.4975	23.49348	23.4975	0
2022-09-23 21:10:00	23.4975	23.49415	23.4975	0
2022-09-23 21:15:00	23.4975	23.49482	23.4975	0
2022-09-23 21:20:00	23.4975	23.49549	23.4975	0
2022-09-23 21:25:00	23.4908	23.49549	23.4908	0
2022-09-23 21:30:00	23.4975	23.49549	23.4975	0
2022-09-23 21:35:00	23.4975	23.49616	23.4975	0
2022-09-23 21:40:00	23.4975	23.49683	23.4975	0
2022-09-23 21:45:00	23.4975	23.49683	23.4975	0
2022-09-23 21:50:00	23.4975	23.49683	23.4975	0
2022-09-23 21:55:00	23.4975	23.49683	23.4975	0
2022-09-23 22:00:00	23.4975	23.49683	23.4975	0
2022-09-23 22:05:00	23.4975	23.49683	23.4975	0
2022-09-23 22:10:00	23.4975	23.49683	23.4975	0
2022-09-23 22:15:00	23.4975	23.4975	23.4975	0
2022-09-23 22:20:00	23.4975	23.4975	23.4975	0
2022-09-23 22:25:00	23.4975	23.4975	23.4975	0
2022-09-23 22:30:00	23.4975	23.4975	23.4975	0
2022-09-23 22:35:00	23.4975	23.4975	23.4975	0
2022-09-23 22:40:00	23.4975	23.4975	23.4975	0
2022-09-23 22:45:00	23.4975	23.4975	23.4975	0
2022-09-23 22:50:00	23.4975	23.4975	23.4975	0
2022-09-23 22:55:00	23.4975	23.4975	23.4975	0
2022-09-23 23:00:00	23.4975	23.4975	23.4975	0
2022-09-23 23:05:00	23.4975	23.4975	23.4975	0
2022-09-23 23:10:00	23.4975	23.4975	23.4975	0
2022-09-23 23:15:00	23.4975	23.4975	23.4975	0
2022-09-23 23:20:00	23.4975	23.4975	23.4975	0
2022-09-23 23:25:00	23.4975	23.4975	23.4975	0
2022-09-23 23:30:00	23.4975	23.4975	23.4975	0
2022-09-23 23:35:00	23.4975	23.4975	23.4975	0
2022-09-23 23:40:00	23.5041	23.49816	23.5041	0
2022-09-23 23:45:00	23.4975	23.49816	23.4975	0
2022-09-23 23:50:00	23.4975	23.49816	23.4975	0
2022-09-23 23:55:00	23.4975	23.49816	23.4975	0
2022-09-24 00:00:00	23.4975	23.49816	23.4975	0
2022-09-24 00:05:00	23.4975	23.49816	23.4975	0
2022-09-24 00:10:00	23.4975	23.49816	23.4975	0
2022-09-24 00:15:00	23.4975	23.49816	23.4975	0
2022-09-24 00:20:00	23.4975	23.49816	23.4975	0
2022-09-24 00:25:00	23.4975	23.49816	23.4975	0
2022-09-24 00:30:00	23.4975	23.4975	23.4975	0
2022-09-24 00:35:00	23.4975	23.4975	23.4975	0
2022-09-24 00:40:00	23.4975	23.4975	23.4975	0
2022-09-24 00:45:00	23.4975	23.4975	23.4975	0
2022-09-24 00:50:00	23.4975	23.4975	23.4975	0
2022-09-24 00:55:00	23.4975	23.4975	23.4975	0
2022-09-24 01:00:00	23.4975	23.4975	23.4975	0
2022-09-24 01:05:00	23.4975	23.4975	23.4975	0
2022-09-24 01:10:00	23.4975	23.4975	23.4975	0
2022-09-24 01:15:00	23.4975	23.4975	23.4975	0
2022-09-24 01:20:00	23.4975	23.4975	23.4975	0
2022-09-24 01:25:00	23.4975	23.4975	23.4975	0
2022-09-24 01:30:00	23.4975	23.4975	23.4975	0
2022-09-24 01:35:00	23.4975	23.4975	23.4975	0
2022-09-24 01:40:00	23.4975	23.4975	23.4975	0
2022-09-24 01:45:00	23.4975	23.4975	23.4975	0
2022-09-24 01:50:00	23.4975	23.4975	23.4975	0
2022-09-24 01:55:00	23.4975	23.4975	23.4975	0
2022-09-24 02:00:00	23.4975	23.4975	23.4975	0
2022-09-24 02:05:00	23.4975	23.4975	23.4975	0
2022-09-24 02:10:00	23.4975	23.4975	23.4975	0
2022-09-24 02:15:00	23.4975	23.4975	23.4975	0
2022-09-24 02:20:00	23.4975	23.4975	23.4975	0
2022-09-24 02:25:00	23.4975	23.4975	23.4975	0
2022-09-24 02:30:00	23.4975	23.4975	23.4975	0
2022-09-24 02:35:00	23.4975	23.4975	23.4975	0
2022-09-24 02:40:00	23.4908	23.49683	23.4908	0
2022-09-24 02:45:00	23.4975	23.49683	23.4975	0
2022-09-24 02:50:00	23.4975	23.49683	23.4975	0
2022-09-24 02:55:00	23.4975	23.49683	23.4975	0
2022-09-24 03:00:00	23.4975	23.49683	23.4975	0
2022-09-24 03:05:00	23.4975	23.49683	23.4975	0
2022-09-24 03:10:00	23.4975	23.49683	23.4975	0
2022-09-24 03:15:00	23.4975	23.49683	23.4975	0
2022-09-24 03:20:00	23.4975	23.49683	23.4975	0
2022-09-24 03:25:00	23.4975	23.49683	23.4975	0
2022-09-24 03:30:00	23.4975	23.4975	23.4975	0
2022-09-24 03:35:00	23.4975	23.4975	23.4975	0
2022-09-24 03:40:00	23.4841	23.49616	23.4841	0
2022-09-24 03:45:00	23.4841	23.49482	23.4841	0
2022-09-24 03:50:00	23.4841	23.49348	23.4841	0
2022-09-24 03:55:00	23.4908	23.49281	23.4908	0
2022-09-24 04:00:00	23.4908	23.49214	23.4908	0
2022-09-24 04:05:00	23.4908	23.49147	23.4908	0
2022-09-24 04:10:00	23.4908	23.4908	23.4908	0
2022-09-24 04:15:00	23.4975	23.4908	23.4975	0
2022-09-24 04:20:00	23.4908	23.49013	23.4908	0
2022-09-24 04:25:00	23.4975	23.49013	23.4975	0
2022-09-24 04:30:00	23.4908	23.4908	23.4908	0
2022-09-24 04:35:00	23.4908	23.49147	23.4908	0
2022-09-24 04:40:00	23.4908	23.49214	23.4908	0
2022-09-24 04:45:00	23.4908	23.49214	23.4908	0
2022-09-24 04:50:00	23.4975	23.49281	23.4975	0
2022-09-24 04:55:00	23.4975	23.49348	23.4975	0
2022-09-24 05:00:00	23.4975	23.49415	23.4975	0
2022-09-24 05:05:00	23.4975	23.49415	23.4975	0
2022-09-24 05:10:00	23.4975	23.49482	23.4975	0
2022-09-24 05:15:00	23.4908	23.49415	23.4908	0
2022-09-24 05:20:00	23.4975	23.49482	23.4975	0
2022-09-24 05:25:00	23.4975	23.49549	23.4975	0
2022-09-24 05:30:00	23.4975	23.49616	23.4975	0
2022-09-24 05:35:00	23.4975	23.49683	23.4975	0
2022-09-24 05:40:00	23.4975	23.49683	23.4975	0
2022-09-24 05:45:00	23.4975	23.49683	23.4975	0
2022-09-24 05:50:00	23.4975	23.49683	23.4975	0
2022-09-24 05:55:00	23.4975	23.49683	23.4975	0
2022-09-24 06:00:00	23.4975	23.49683	23.4975	0
2022-09-24 06:05:00	23.4975	23.4975	23.4975	0
2022-09-24 06:10:00	23.4975	23.4975	23.4975	0
2022-09-24 06:15:00	23.4975	23.4975	23.4975	0
2022-09-24 06:20:00	23.4975	23.4975	23.4975	0
2022-09-24 06:25:00	23.4975	23.4975	23.4975	0
2022-09-24 06:30:00	23.4975	23.4975	23.4975	0
2022-09-24 06:35:00	23.4975	23.4975	23.4975	0
2022-09-24 06:40:00	23.4975	23.4975	23.4975	0
2022-09-24 06:45:00	23.4975	23.4975	23.4975	0
2022-09-24 06:50:00	23.4975	23.4975	23.4975	0
2022-09-24 06:55:00	23.4975	23.4975	23.4975	0
2022-09-24 07:00:00	23.4975	23.4975	23.4975	0
2022-09-24 07:05:00	23.4975	23.4975	23.4975	0
2022-09-24 07:10:00	23.4975	23.4975	23.4975	0
2022-09-24 07:15:00	23.4975	23.4975	23.4975	0
2022-09-24 07:20:00	23.4975	23.4975	23.4975	0
2022-09-24 07:25:00	23.4975	23.4975	23.4975	0
2022-09-24 07:30:00	23.5041	23.49816	23.5041	0
2022-09-24 07:35:00	23.5041	23.49882	23.5041	0
2022-09-24 07:40:00	23.5041	23.49948	23.5041	0
2022-09-24 07:45:00	23.5041	23.50014	23.5041	0
2022-09-24 07:50:00	23.5041	23.5008	23.5041	0
2022-09-24 07:55:00	23.5108	23.50213	23.5108	0
2022-09-24 08:00:00	23.5041	23.50279	23.5041	0
2022-09-24 08:05:00	23.5041	23.50345	23.5041	0
2022-09-24 08:10:00	23.5041	23.50411	23.5041	0
2022-09-24 08:15:00	23.5041	23.50477	23.5041	0
2022-09-24 08:20:00	23.5108	23.50544	23.5108	0
2022-09-24 08:25:00	23.5108	23.50611	23.5108	0
2022-09-24 08:30:00	23.5108	23.50678	23.5108	0
2022-09-24 08:35:00	23.5108	23.50745	23.5108	0
2022-09-24 08:40:00	23.5108	23.50812	23.5108	0
2022-09-24 08:45:00	23.5108	23.50812	23.5108	0
2022-09-24 08:50:00	23.5108	23.50879	23.5108	0
2022-09-24 08:55:00	23.5108	23.50946	23.5108	0
2022-09-24 09:00:00	23.5108	23.51013	23.5108	0
2022-09-24 09:05:00	23.5175	23.51147	23.5175	0
2022-09-24 09:10:00	23.5108	23.51147	23.5108	0
2022-09-24 09:15:00	23.5108	23.51147	23.5108	0
2022-09-24 09:20:00	23.5175	23.51214	23.5175	0
2022-09-24 09:25:00	23.5108	23.51214	23.5108	0
2022-09-24 09:30:00	23.5175	23.51281	23.5175	0
2022-09-24 09:35:00	23.5175	23.51348	23.5175	0
2022-09-24 09:40:00	23.5241	23.51481	23.5241	0
2022-09-24 09:45:00	23.5241	23.51614	23.5241	0
2022-09-24 09:50:00	23.5241	23.51747	23.5241	0
2022-09-24 09:55:00	23.5241	23.51813	23.5241	0
2022-09-24 10:00:00	23.5241	23.51946	23.5241	0
2022-09-24 10:05:00	23.5241	23.52079	23.5241	0
2022-09-24 10:10:00	23.5241	23.52145	23.5241	0
2022-09-24 10:15:00	23.5241	23.52278	23.5241	0
2022-09-24 10:20:00	23.5241	23.52344	23.5241	0
2022-09-24 10:25:00	23.5241	23.5241	23.5241	0
2022-09-24 10:30:00	23.5241	23.5241	23.5241	0
2022-09-24 10:35:00	23.5241	23.5241	23.5241	0
2022-09-24 10:40:00	23.5241	23.5241	23.5241	0
2022-09-24 10:45:00	23.5241	23.5241	23.5241	0
2022-09-24 10:50:00	23.5308	23.52477	23.5308	0
2022-09-24 10:55:00	23.5308	23.52544	23.5308	0
2022-09-24 11:00:00	23.5308	23.52611	23.5308	0
2022-09-24 11:05:00	23.5308	23.52678	23.5308	0
2022-09-24 11:10:00	23.5308	23.52745	23.5308	0
2022-09-24 11:15:00	23.5375	23.52879	23.5375	0
2022-09-24 11:20:00	23.5375	23.53013	23.5375	0
2022-09-24 11:25:00	23.5375	23.53147	23.5375	0
2022-09-24 11:30:00	23.5375	23.53281	23.5375	0
2022-09-24 11:35:00	23.5375	23.53415	23.5375	0
2022-09-24 11:40:00	23.5308	23.53415	23.5308	0
2022-09-24 11:45:00	23.5375	23.53482	23.5375	0
2022-09-24 11:50:00	23.5375	23.53549	23.5375	0
2022-09-24 11:55:00	23.5375	23.53616	23.5375	0
2022-09-24 12:00:00	23.5375	23.53683	23.5375	0
2022-09-24 12:05:00	23.5375	23.53683	23.5375	0
2022-09-24 12:10:00	23.5375	23.53683	23.5375	0
2022-09-24 12:15:00	23.5375	23.53683	23.5375	0
2022-09-24 12:20:00	23.5375	23.53683	23.5375	0
2022-09-24 12:25:00	23.5375	23.53683	23.5375	0
2022-09-24 12:30:00	23.5375	23.5375	23.5375	0
2022-09-24 12:35:00	23.5375	23.5375	23.5375	0
2022-09-24 12:40:00	23.5375	23.5375	23.5375	0
2022-09-24 12:45:00	23.5375	23.5375	23.5375	0
2022-09-24 12:50:00	23.5442	23.53817	23.5442	0
2022-09-24 12:55:00	23.5442	23.53884	23.5442	0
2022-09-24 13:00:00	23.5442	23.53951	23.5442	0
2022-09-24 13:05:00	23.5442	23.54018	23.5442	0
2022-09-24 13:10:00	23.5375	23.54018	23.5375	0
2022-09-24 13:15:00	23.5375	23.54018	23.5375	0
2022-09-24 13:20:00	23.5442	23.54085	23.5442	0
2022-09-24 13:25:00	23.5442	23.54152	23.5442	0
2022-09-24 13:30:00	23.5442	23.54219	23.5442	0
2022-09-24 13:35:00	23.5508	23.54352	23.5508	0
2022-09-24 13:40:00	23.5442	23.54352	23.5442	0
2022-09-24 13:45:00	23.5442	23.54352	23.5442	0
2022-09-24 13:50:00	23.5442	23.54352	23.5442	0
2022-09-24 13:55:00	23.5442	23.54352	23.5442	0
2022-09-24 14:00:00	23.5508	23.54485	23.5508	0
2022-09-24 14:05:00	23.5508	23.54618	23.5508	0
2022-09-24 14:10:00	23.5508	23.54684	23.5508	0
2022-09-24 14:15:00	23.5508	23.5475	23.5508	0
2022-09-24 14:20:00	23.5508	23.54816	23.5508	0
2022-09-24 14:25:00	23.5508	23.54816	23.5508	0
2022-09-24 14:30:00	23.5508	23.54882	23.5508	0
2022-09-24 14:35:00	23.5508	23.54948	23.5508	0
2022-09-24 14:40:00	23.5508	23.55014	23.5508	0
2022-09-24 14:45:00	23.5508	23.5508	23.5508	0
2022-09-24 14:50:00	23.5508	23.5508	23.5508	0
2022-09-24 14:55:00	23.5508	23.5508	23.5508	0
2022-09-24 15:00:00	23.5508	23.5508	23.5508	0
2022-09-24 15:05:00	23.5508	23.5508	23.5508	0
2022-09-24 15:10:00	23.5508	23.5508	23.5508	0
2022-09-24 15:15:00	23.5508	23.5508	23.5508	0
2022-09-24 15:20:00	23.5508	23.5508	23.5508	0
2022-09-24 15:25:00	23.5508	23.5508	23.5508	0
2022-09-24 15:30:00	23.5508	23.5508	23.5508	0
2022-09-24 15:35:00	23.5508	23.5508	23.5508	0
2022-09-24 15:40:00	23.5508	23.5508	23.5508	0
2022-09-24 15:45:00	23.5508	23.5508	23.5508	0
2022-09-24 15:50:00	23.5575	23.55147	23.5575	0
2022-09-24 15:55:00	23.5508	23.55147	23.5508	0
2022-09-24 16:00:00	23.5508	23.55147	23.5508	0
2022-09-24 16:05:00	23.5575	23.55214	23.5575	0
2022-09-24 16:10:00	23.5508	23.55214	23.5508	0
2022-09-24 16:15:00	23.5575	23.55281	23.5575	0
2022-09-24 16:20:00	23.5508	23.55281	23.5508	0
2022-09-24 16:25:00	23.5575	23.55348	23.5575	0
2022-09-24 16:30:00	23.5575	23.55415	23.5575	0
2022-09-24 16:35:00	23.5575	23.55482	23.5575	0
2022-09-24 16:40:00	23.5575	23.55482	23.5575	0
2022-09-24 16:45:00	23.5575	23.55549	23.5575	0
2022-09-24 16:50:00	23.5575	23.55616	23.5575	0
2022-09-24 16:55:00	23.5575	23.55616	23.5575	0
2022-09-24 17:00:00	23.5575	23.55683	23.5575	0
2022-09-24 17:05:00	23.5575	23.55683	23.5575	0
2022-09-24 17:10:00	23.5575	23.5575	23.5575	0
2022-09-24 17:15:00	23.5575	23.5575	23.5575	0
2022-09-24 17:20:00	23.5575	23.5575	23.5575	0
2022-09-24 17:25:00	23.5642	23.55817	23.5642	0
2022-09-24 17:30:00	23.5575	23.55817	23.5575	0
2022-09-24 17:35:00	23.5642	23.55884	23.5642	0
2022-09-24 17:40:00	23.5575	23.55884	23.5575	0
2022-09-24 17:45:00	23.5642	23.55951	23.5642	0
2022-09-24 17:50:00	23.5642	23.56018	23.5642	0
2022-09-24 17:55:00	23.5642	23.56085	23.5642	0
2022-09-24 18:00:00	23.5642	23.56152	23.5642	0
2022-09-24 18:05:00	23.5642	23.56219	23.5642	0
2022-09-24 18:10:00	23.5642	23.56286	23.5642	0
2022-09-24 18:15:00	23.5575	23.56219	23.5575	0
2022-09-24 18:20:00	23.5575	23.56219	23.5575	0
2022-09-24 18:25:00	23.5642	23.56219	23.5642	0
2022-09-24 18:30:00	23.5642	23.56286	23.5642	0
2022-09-24 18:35:00	23.5642	23.56286	23.5642	0
2022-09-24 18:40:00	23.5642	23.56286	23.5642	0
2022-09-24 18:45:00	23.5642	23.56286	23.5642	0
2022-09-24 18:50:00	23.5642	23.56286	23.5642	0
2022-09-24 18:55:00	23.5642	23.56286	23.5642	0
2022-09-24 19:00:00	23.5642	23.56286	23.5642	0
2022-09-24 19:05:00	23.5642	23.56353	23.5642	0
2022-09-24 19:10:00	23.5642	23.5642	23.5642	0
2022-09-24 19:15:00	23.5575	23.56353	23.5575	0
2022-09-24 19:20:00	23.5642	23.56353	23.5642	0
2022-09-24 19:25:00	23.5642	23.56353	23.5642	0
2022-09-24 19:30:00	23.5642	23.56353	23.5642	0
2022-09-24 19:35:00	23.5642	23.56353	23.5642	0
2022-09-24 19:40:00	23.5642	23.56353	23.5642	0
2022-09-24 19:45:00	23.5642	23.56353	23.5642	0
2022-09-24 19:50:00	23.5575	23.56286	23.5575	0
2022-09-24 19:55:00	23.5642	23.56286	23.5642	0
2022-09-24 20:00:00	23.5642	23.56286	23.5642	0
2022-09-24 20:05:00	23.5642	23.56353	23.5642	0
2022-09-24 20:10:00	23.5642	23.56353	23.5642	0
2022-09-24 20:15:00	23.5642	23.56353	23.5642	0
2022-09-24 20:20:00	23.5642	23.56353	23.5642	0
2022-09-24 20:25:00	23.5642	23.56353	23.5642	0
2022-09-24 20:30:00	23.5642	23.56353	23.5642	0
2022-09-24 20:35:00	23.5642	23.56353	23.5642	0
2022-09-24 20:40:00	23.5642	23.5642	23.5642	0
2022-09-24 20:45:00	23.5642	23.5642	23.5642	0
2022-09-24 20:50:00	23.5642	23.5642	23.5642	0
2022-09-24 20:55:00	23.5642	23.5642	23.5642	0
2022-09-24 21:00:00	23.5642	23.5642	23.5642	0
2022-09-24 21:05:00	23.5642	23.5642	23.5642	0
2022-09-24 21:10:00	23.5642	23.5642	23.5642	0
2022-09-24 21:15:00	23.5642	23.5642	23.5642	0
2022-09-24 21:20:00	23.5642	23.5642	23.5642	0
2022-09-24 21:25:00	23.5642	23.5642	23.5642	0
2022-09-24 21:30:00	23.5642	23.5642	23.5642	0
2022-09-24 21:35:00	23.5642	23.5642	23.5642	0
2022-09-24 21:40:00	23.5642	23.5642	23.5642	0
2022-09-24 21:45:00	23.5575	23.56353	23.5575	0
2022-09-24 21:50:00	23.5642	23.56353	23.5642	0
2022-09-24 21:55:00	23.5642	23.56353	23.5642	0
2022-09-24 22:00:00	23.5642	23.56353	23.5642	0
2022-09-24 22:05:00	23.5642	23.56353	23.5642	0
2022-09-24 22:10:00	23.5642	23.56353	23.5642	0
2022-09-24 22:15:00	23.5575	23.56286	23.5575	0
2022-09-24 22:20:00	23.5575	23.56219	23.5575	0
2022-09-24 22:25:00	23.5575	23.56152	23.5575	0
2022-09-24 22:30:00	23.5642	23.56152	23.5642	0
2022-09-24 22:35:00	23.5575	23.56152	23.5575	0
2022-09-24 22:40:00	23.5642	23.56152	23.5642	0
2022-09-24 22:45:00	23.5575	23.56085	23.5575	0
2022-09-24 22:50:00	23.5575	23.56018	23.5575	0
2022-09-24 22:55:00	23.5575	23.55951	23.5575	0
2022-09-24 23:00:00	23.5575	23.55884	23.5575	0
2022-09-24 23:05:00	23.5575	23.55884	23.5575	0
2022-09-24 23:10:00	23.5575	23.55884	23.5575	0
2022-09-24 23:15:00	23.5575	23.55884	23.5575	0
2022-09-24 23:20:00	23.5575	23.55817	23.5575	0
2022-09-24 23:25:00	23.5575	23.55817	23.5575	0
2022-09-24 23:30:00	23.5575	23.5575	23.5575	0
2022-09-24 23:35:00	23.5575	23.5575	23.5575	0
2022-09-24 23:40:00	23.5575	23.5575	23.5575	0
2022-09-24 23:45:00	23.5575	23.5575	23.5575	0
2022-09-24 23:50:00	23.5575	23.5575	23.5575	0
2022-09-24 23:55:00	23.5575	23.5575	23.5575	0
2022-09-25 00:00:00	23.5642	23.55817	23.5642	0
2022-09-25 00:05:00	23.5642	23.55884	23.5642	0
2022-09-25 00:10:00	23.5575	23.55884	23.5575	0
2022-09-25 00:15:00	23.5575	23.55884	23.5575	0
2022-09-25 00:20:00	23.5575	23.55884	23.5575	0
2022-09-25 00:25:00	23.5575	23.55884	23.5575	0
2022-09-25 00:30:00	23.5575	23.55884	23.5575	0
2022-09-25 00:35:00	23.5575	23.55884	23.5575	0
2022-09-25 00:40:00	23.5575	23.55884	23.5575	0
2022-09-25 00:45:00	23.5508	23.55817	23.5508	0
2022-09-25 00:50:00	23.5508	23.55683	23.5508	0
2022-09-25 00:55:00	23.5508	23.55549	23.5508	0
2022-09-25 01:00:00	23.5575	23.55549	23.5575	0
2022-09-25 01:05:00	23.5508	23.55482	23.5508	0
2022-09-25 01:10:00	23.5575	23.55482	23.5575	0
2022-09-25 01:15:00	23.5575	23.55482	23.5575	0
2022-09-25 01:20:00	23.5575	23.55482	23.5575	0
2022-09-25 01:25:00	23.5508	23.55415	23.5508	0
2022-09-25 01:30:00	23.5508	23.55348	23.5508	0
2022-09-25 01:35:00	23.5508	23.55348	23.5508	0
2022-09-25 01:40:00	23.5508	23.55348	23.5508	0
2022-09-25 01:45:00	23.5575	23.55415	23.5575	0
2022-09-25 01:50:00	23.5508	23.55348	23.5508	0
2022-09-25 01:55:00	23.5508	23.55348	23.5508	0
2022-09-25 02:00:00	23.5508	23.55281	23.5508	0
2022-09-25 02:05:00	23.5575	23.55281	23.5575	0
2022-09-25 02:10:00	23.5508	23.55214	23.5508	0
2022-09-25 02:15:00	23.5508	23.55214	23.5508	0
2022-09-25 02:20:00	23.5508	23.55214	23.5508	0
2022-09-25 02:25:00	23.5508	23.55214	23.5508	0
2022-09-25 02:30:00	23.5508	23.55214	23.5508	0
2022-09-25 02:35:00	23.5508	23.55147	23.5508	0
2022-09-25 02:40:00	23.5508	23.55147	23.5508	0
2022-09-25 02:45:00	23.5508	23.55147	23.5508	0
2022-09-25 02:50:00	23.5508	23.55147	23.5508	0
2022-09-25 02:55:00	23.5508	23.5508	23.5508	0
2022-09-25 03:00:00	23.5508	23.5508	23.5508	0
2022-09-25 03:05:00	23.5508	23.5508	23.5508	0
2022-09-25 03:10:00	23.5508	23.5508	23.5508	0
2022-09-25 03:15:00	23.5508	23.5508	23.5508	0
2022-09-25 03:20:00	23.5508	23.5508	23.5508	0
2022-09-25 03:25:00	23.5508	23.5508	23.5508	0
2022-09-25 03:30:00	23.5508	23.5508	23.5508	0
2022-09-25 03:35:00	23.5508	23.5508	23.5508	0
2022-09-25 03:40:00	23.5508	23.5508	23.5508	0
2022-09-25 03:45:00	23.5508	23.5508	23.5508	0
2022-09-25 03:50:00	23.5508	23.5508	23.5508	0
2022-09-25 03:55:00	23.5508	23.5508	23.5508	0
2022-09-25 04:00:00	23.5442	23.55014	23.5442	0
2022-09-25 04:05:00	23.5508	23.55014	23.5508	0
2022-09-25 04:10:00	23.5442	23.54948	23.5442	0
2022-09-25 04:15:00	23.5442	23.54882	23.5442	0
2022-09-25 04:20:00	23.5442	23.54816	23.5442	0
2022-09-25 04:25:00	23.5442	23.5475	23.5442	0
2022-09-25 04:30:00	23.5442	23.54684	23.5442	0
2022-09-25 04:35:00	23.5442	23.54618	23.5442	0
2022-09-25 04:40:00	23.5442	23.54552	23.5442	0
2022-09-25 04:45:00	23.5442	23.54486	23.5442	0
2022-09-25 04:50:00	23.5442	23.54486	23.5442	0
2022-09-25 04:55:00	23.5442	23.5442	23.5442	0
2022-09-25 05:00:00	23.5375	23.54353	23.5375	0
2022-09-25 05:05:00	23.5442	23.54353	23.5442	0
2022-09-25 05:10:00	23.5508	23.54419	23.5508	0
2022-09-25 05:15:00	23.5442	23.54419	23.5442	0
2022-09-25 05:20:00	23.5442	23.54419	23.5442	0
2022-09-25 05:25:00	23.5442	23.54419	23.5442	0
2022-09-25 05:30:00	23.5442	23.54419	23.5442	0
2022-09-25 05:35:00	23.5442	23.54419	23.5442	0
2022-09-25 05:40:00	23.5442	23.54419	23.5442	0
2022-09-25 05:45:00	23.5442	23.54419	23.5442	0
2022-09-25 05:50:00	23.5508	23.54552	23.5508	0
2022-09-25 05:55:00	23.5442	23.54552	23.5442	0
2022-09-25 06:00:00	23.5442	23.54486	23.5442	0
2022-09-25 06:05:00	23.5442	23.54486	23.5442	0
2022-09-25 06:10:00	23.5442	23.54486	23.5442	0
2022-09-25 06:15:00	23.5442	23.54486	23.5442	0
2022-09-25 06:20:00	23.5442	23.54486	23.5442	0
2022-09-25 06:25:00	23.5442	23.54486	23.5442	0
2022-09-25 06:30:00	23.5442	23.54486	23.5442	0
2022-09-25 06:35:00	23.5442	23.54486	23.5442	0
2022-09-25 06:40:00	23.5442	23.5442	23.5442	0
2022-09-25 06:45:00	23.5442	23.5442	23.5442	0
2022-09-25 06:50:00	23.5442	23.5442	23.5442	0
2022-09-25 06:55:00	23.5442	23.5442	23.5442	0
2022-09-25 07:00:00	23.5442	23.5442	23.5442	0
2022-09-25 07:05:00	23.5442	23.5442	23.5442	0
2022-09-25 07:10:00	23.5442	23.5442	23.5442	0
2022-09-25 07:15:00	23.5442	23.5442	23.5442	0
2022-09-25 07:20:00	23.5442	23.5442	23.5442	0
2022-09-25 07:25:00	23.5442	23.5442	23.5442	0
2022-09-25 07:30:00	23.5442	23.5442	23.5442	0
2022-09-25 07:35:00	23.5442	23.5442	23.5442	0
2022-09-25 07:40:00	23.5442	23.5442	23.5442	0
2022-09-25 07:45:00	23.5442	23.5442	23.5442	0
2022-09-25 07:50:00	23.5442	23.5442	23.5442	0
2022-09-25 07:55:00	23.5442	23.5442	23.5442	0
2022-09-25 08:00:00	23.5508	23.54486	23.5508	0
2022-09-25 08:05:00	23.5508	23.54552	23.5508	0
2022-09-25 08:10:00	23.5508	23.54618	23.5508	0
2022-09-25 08:15:00	23.5508	23.54684	23.5508	0
2022-09-25 08:20:00	23.5508	23.5475	23.5508	0
2022-09-25 08:25:00	23.5508	23.54816	23.5508	0
2022-09-25 08:30:00	23.5508	23.54882	23.5508	0
2022-09-25 08:35:00	23.5508	23.54948	23.5508	0
2022-09-25 08:40:00	23.5508	23.55014	23.5508	0
2022-09-25 08:45:00	23.5508	23.5508	23.5508	0
2022-09-25 08:50:00	23.5508	23.5508	23.5508	0
2022-09-25 08:55:00	23.5508	23.5508	23.5508	0
2022-09-25 09:00:00	23.5508	23.5508	23.5508	0
2022-09-25 09:05:00	23.5508	23.5508	23.5508	0
2022-09-25 09:10:00	23.5508	23.5508	23.5508	0
2022-09-25 09:15:00	23.5508	23.5508	23.5508	0
2022-09-25 09:20:00	23.5508	23.5508	23.5508	0
2022-09-25 09:25:00	23.5508	23.5508	23.5508	0
2022-09-25 09:30:00	23.5508	23.5508	23.5508	0
2022-09-25 09:35:00	23.5508	23.5508	23.5508	0
2022-09-25 09:40:00	23.5508	23.5508	23.5508	0
2022-09-25 09:45:00	23.5508	23.5508	23.5508	0
2022-09-25 09:50:00	23.5508	23.5508	23.5508	0
2022-09-25 09:55:00	23.5508	23.5508	23.5508	0
2022-09-25 10:00:00	23.5508	23.5508	23.5508	0
2022-09-25 10:05:00	23.5508	23.5508	23.5508	0
2022-09-25 10:10:00	23.5508	23.5508	23.5508	0
2022-09-25 10:15:00	23.5508	23.5508	23.5508	0
2022-09-25 10:20:00	23.5508	23.5508	23.5508	0
2022-09-25 10:25:00	23.5575	23.55147	23.5575	0
2022-09-25 10:30:00	23.5508	23.55147	23.5508	0
2022-09-25 10:35:00	23.5508	23.55147	23.5508	0
2022-09-25 10:40:00	23.5508	23.55147	23.5508	0
2022-09-25 10:45:00	23.5508	23.55147	23.5508	0
2022-09-25 10:50:00	23.5508	23.55147	23.5508	0
2022-09-25 10:55:00	23.5575	23.55214	23.5575	0
2022-09-25 11:00:00	23.5575	23.55281	23.5575	0
2022-09-25 11:05:00	23.5575	23.55348	23.5575	0
2022-09-25 11:10:00	23.5575	23.55415	23.5575	0
2022-09-25 11:15:00	23.5575	23.55415	23.5575	0
2022-09-25 11:20:00	23.5575	23.55482	23.5575	0
2022-09-25 11:25:00	23.5575	23.55549	23.5575	0
2022-09-25 11:30:00	23.5575	23.55616	23.5575	0
2022-09-25 11:35:00	23.5575	23.55683	23.5575	0
2022-09-25 11:40:00	23.5575	23.5575	23.5575	0
2022-09-25 11:45:00	23.5575	23.5575	23.5575	0
2022-09-25 11:50:00	23.5575	23.5575	23.5575	0
2022-09-25 11:55:00	23.5575	23.5575	23.5575	0
2022-09-25 12:00:00	23.5575	23.5575	23.5575	0
2022-09-25 12:05:00	23.5575	23.5575	23.5575	0
2022-09-25 12:10:00	23.5575	23.5575	23.5575	0
2022-09-25 12:15:00	23.5575	23.5575	23.5575	0
2022-09-25 12:20:00	23.5575	23.5575	23.5575	0
2022-09-25 12:25:00	23.5575	23.5575	23.5575	0
2022-09-25 12:30:00	23.5575	23.5575	23.5575	0
2022-09-25 12:35:00	23.5575	23.5575	23.5575	0
2022-09-25 12:40:00	23.5575	23.5575	23.5575	0
2022-09-25 12:45:00	23.5575	23.5575	23.5575	0
2022-09-25 12:50:00	23.5575	23.5575	23.5575	0
2022-09-25 12:55:00	23.5642	23.55817	23.5642	0
2022-09-25 13:00:00	23.5642	23.55884	23.5642	0
2022-09-25 13:05:00	23.5642	23.55951	23.5642	0
2022-09-25 13:10:00	23.5642	23.56018	23.5642	0
2022-09-25 13:15:00	23.5575	23.56018	23.5575	0
2022-09-25 13:20:00	23.5575	23.56018	23.5575	0
2022-09-25 13:25:00	23.5642	23.56085	23.5642	0
2022-09-25 13:30:00	23.5642	23.56152	23.5642	0
2022-09-25 13:35:00	23.5642	23.56219	23.5642	0
2022-09-25 13:40:00	23.5642	23.56286	23.5642	0
2022-09-25 13:45:00	23.5642	23.56286	23.5642	0
2022-09-25 13:50:00	23.5642	23.56286	23.5642	0
2022-09-25 13:55:00	23.5642	23.56286	23.5642	0
2022-09-25 14:00:00	23.5642	23.56286	23.5642	0
2022-09-25 14:05:00	23.5642	23.56353	23.5642	0
2022-09-25 14:10:00	23.5642	23.5642	23.5642	0
2022-09-25 14:15:00	23.5642	23.5642	23.5642	0
2022-09-25 14:20:00	23.5642	23.5642	23.5642	0
2022-09-25 14:25:00	23.5642	23.5642	23.5642	0
2022-09-25 14:30:00	23.5642	23.5642	23.5642	0
2022-09-25 14:35:00	23.5642	23.5642	23.5642	0
2022-09-25 14:40:00	23.5642	23.5642	23.5642	0
2022-09-25 14:45:00	23.5642	23.5642	23.5642	0
2022-09-25 14:50:00	23.5575	23.56353	23.5575	0
2022-09-25 14:55:00	23.5642	23.56353	23.5642	0
2022-09-25 15:00:00	23.5642	23.56353	23.5642	0
2022-09-25 15:05:00	23.5642	23.56353	23.5642	0
2022-09-25 15:10:00	23.5575	23.56286	23.5575	0
2022-09-25 15:15:00	23.5575	23.56219	23.5575	0
2022-09-25 15:20:00	23.5575	23.56152	23.5575	0
2022-09-25 15:25:00	23.5575	23.56085	23.5575	0
2022-09-25 15:30:00	23.5575	23.56018	23.5575	0
2022-09-25 15:35:00	23.5575	23.55951	23.5575	0
2022-09-25 15:40:00	23.5642	23.56018	23.5642	0
2022-09-25 15:45:00	23.5642	23.56018	23.5642	0
2022-09-25 15:50:00	23.5642	23.56018	23.5642	0
2022-09-25 15:55:00	23.5642	23.56018	23.5642	0
2022-09-25 16:00:00	23.5642	23.56085	23.5642	0
2022-09-25 16:05:00	23.5642	23.56152	23.5642	0
2022-09-25 16:10:00	23.5642	23.56219	23.5642	0
2022-09-25 16:15:00	23.5642	23.56286	23.5642	0
2022-09-25 16:20:00	23.5642	23.56353	23.5642	0
2022-09-25 16:25:00	23.5642	23.5642	23.5642	0
2022-09-25 16:30:00	23.5642	23.5642	23.5642	0
2022-09-25 16:35:00	23.5642	23.5642	23.5642	0
2022-09-25 16:40:00	23.5642	23.5642	23.5642	0
2022-09-25 16:45:00	23.5642	23.5642	23.5642	0
2022-09-25 16:50:00	23.5642	23.5642	23.5642	0
2022-09-25 16:55:00	23.5642	23.5642	23.5642	0
2022-09-25 17:00:00	23.5642	23.5642	23.5642	0
2022-09-25 17:05:00	23.5642	23.5642	23.5642	0
2022-09-25 17:10:00	23.5642	23.5642	23.5642	0
2022-09-25 17:15:00	23.5642	23.5642	23.5642	0
2022-09-25 17:20:00	23.5642	23.5642	23.5642	0
2022-09-25 17:25:00	23.5642	23.5642	23.5642	0
2022-09-25 17:30:00	23.5642	23.5642	23.5642	0
2022-09-25 17:35:00	23.5642	23.5642	23.5642	0
2022-09-25 17:40:00	23.5642	23.5642	23.5642	0
2022-09-25 17:45:00	23.5642	23.5642	23.5642	0
2022-09-25 17:50:00	23.5642	23.5642	23.5642	0
2022-09-25 17:55:00	23.5642	23.5642	23.5642	0
2022-09-25 18:00:00	23.5642	23.5642	23.5642	0
2022-09-25 18:05:00	23.5642	23.5642	23.5642	0
2022-09-25 18:10:00	23.5642	23.5642	23.5642	0
2022-09-25 18:15:00	23.5642	23.5642	23.5642	0
2022-09-25 18:20:00	23.5642	23.5642	23.5642	0
2022-09-25 18:25:00	23.5708	23.56486	23.5708	0
2022-09-25 18:30:00	23.5642	23.56486	23.5642	0
2022-09-25 18:35:00	23.5642	23.56486	23.5642	0
2022-09-25 18:40:00	23.5642	23.56486	23.5642	0
2022-09-25 18:45:00	23.5642	23.56486	23.5642	0
2022-09-25 18:50:00	23.5642	23.56486	23.5642	0
2022-09-25 18:55:00	23.5642	23.56486	23.5642	0
2022-09-25 19:00:00	23.5642	23.56486	23.5642	0
2022-09-25 19:05:00	23.5642	23.56486	23.5642	0
2022-09-25 19:10:00	23.5642	23.56486	23.5642	0
2022-09-25 19:15:00	23.5575	23.56353	23.5575	0
2022-09-25 19:20:00	23.5642	23.56353	23.5642	0
2022-09-25 19:25:00	23.5575	23.56286	23.5575	0
2022-09-25 19:30:00	23.5575	23.56219	23.5575	0
2022-09-25 19:35:00	23.5575	23.56152	23.5575	0
2022-09-25 19:40:00	23.5575	23.56085	23.5575	0
2022-09-25 19:45:00	23.5575	23.56018	23.5575	0
2022-09-25 19:50:00	23.5575	23.55951	23.5575	0
2022-09-25 19:55:00	23.5508	23.55817	23.5508	0
2022-09-25 20:00:00	23.5575	23.5575	23.5575	0
2022-09-25 20:05:00	23.5508	23.55683	23.5508	0
2022-09-25 20:10:00	23.5508	23.55549	23.5508	0
2022-09-25 20:15:00	23.5508	23.55482	23.5508	0
2022-09-25 20:20:00	23.5508	23.55415	23.5508	0
2022-09-25 20:25:00	23.5508	23.55348	23.5508	0
2022-09-25 20:30:00	23.5508	23.55281	23.5508	0
2022-09-25 20:35:00	23.5508	23.55214	23.5508	0
2022-09-25 20:40:00	23.5508	23.55147	23.5508	0
2022-09-25 20:45:00	23.5508	23.55147	23.5508	0
2022-09-25 20:50:00	23.5508	23.5508	23.5508	0
2022-09-25 20:55:00	23.5508	23.5508	23.5508	0
2022-09-25 21:00:00	23.5508	23.5508	23.5508	0
2022-09-25 21:05:00	23.5508	23.5508	23.5508	0
2022-09-25 21:10:00	23.5508	23.5508	23.5508	0
2022-09-25 21:15:00	23.5508	23.5508	23.5508	0
2022-09-25 21:20:00	23.5508	23.5508	23.5508	0
2022-09-25 21:25:00	23.5508	23.5508	23.5508	0
2022-09-25 21:30:00	23.5508	23.5508	23.5508	0
2022-09-25 21:35:00	23.5508	23.5508	23.5508	0
2022-09-25 21:40:00	23.5508	23.5508	23.5508	0
2022-09-25 21:45:00	23.5508	23.5508	23.5508	0
2022-09-25 21:50:00	23.5508	23.5508	23.5508	0
2022-09-25 21:55:00	23.5508	23.5508	23.5508	0
2022-09-25 22:00:00	23.5508	23.5508	23.5508	0
2022-09-25 22:05:00	23.5508	23.5508	23.5508	0
2022-09-25 22:10:00	23.5508	23.5508	23.5508	0
2022-09-25 22:15:00	23.5508	23.5508	23.5508	0
2022-09-25 22:20:00	23.5508	23.5508	23.5508	0
2022-09-25 22:25:00	23.5508	23.5508	23.5508	0
2022-09-25 22:30:00	23.5508	23.5508	23.5508	0
2022-09-25 22:35:00	23.5508	23.5508	23.5508	0
2022-09-25 22:40:00	23.5508	23.5508	23.5508	0
2022-09-25 22:45:00	23.5508	23.5508	23.5508	0
2022-09-25 22:50:00	23.5508	23.5508	23.5508	0
2022-09-25 22:55:00	23.5442	23.55014	23.5442	0
2022-09-25 23:00:00	23.5508	23.55014	23.5508	0
2022-09-25 23:05:00	23.5508	23.55014	23.5508	0
2022-09-25 23:10:00	23.5442	23.54948	23.5442	0
2022-09-25 23:15:00	23.5442	23.54882	23.5442	0
2022-09-25 23:20:00	23.5508	23.54882	23.5508	0
2022-09-25 23:25:00	23.5442	23.54816	23.5442	0
2022-09-25 23:30:00	23.5508	23.54816	23.5508	0
2022-09-25 23:35:00	23.5442	23.5475	23.5442	0
2022-09-25 23:40:00	23.5442	23.54684	23.5442	0
2022-09-25 23:45:00	23.5442	23.54684	23.5442	0
2022-09-25 23:50:00	23.5442	23.54618	23.5442	0
2022-09-25 23:55:00	23.5442	23.54552	23.5442	0
2022-09-26 00:00:00	23.5442	23.54552	23.5442	0
2022-09-26 00:05:00	23.5442	23.54552	23.5442	0
2022-09-26 00:10:00	23.5442	23.54486	23.5442	0
2022-09-26 00:15:00	23.5442	23.54486	23.5442	0
2022-09-26 00:20:00	23.5442	23.5442	23.5442	0
2022-09-26 00:25:00	23.5442	23.5442	23.5442	0
2022-09-26 00:30:00	23.5375	23.54353	23.5375	0
2022-09-26 00:35:00	23.5375	23.54286	23.5375	0
2022-09-26 00:40:00	23.5375	23.54219	23.5375	0
2022-09-26 00:45:00	23.5375	23.54152	23.5375	0
2022-09-26 00:50:00	23.5375	23.54085	23.5375	0
2022-09-26 00:55:00	23.5375	23.54018	23.5375	0
2022-09-26 01:00:00	23.5375	23.53951	23.5375	0
2022-09-26 01:05:00	23.5375	23.53884	23.5375	0
2022-09-26 01:10:00	23.5375	23.53817	23.5375	0
2022-09-26 01:15:00	23.5375	23.5375	23.5375	0
2022-09-26 01:20:00	23.5375	23.5375	23.5375	0
2022-09-26 01:25:00	23.5375	23.5375	23.5375	0
2022-09-26 01:30:00	23.5442	23.53817	23.5442	0
2022-09-26 01:35:00	23.5375	23.53817	23.5375	0
2022-09-26 01:40:00	23.5375	23.53817	23.5375	0
2022-09-26 01:45:00	23.5375	23.53817	23.5375	0
2022-09-26 01:50:00	23.5375	23.53817	23.5375	0
2022-09-26 01:55:00	23.5375	23.53817	23.5375	0
2022-09-26 02:00:00	23.5375	23.53817	23.5375	0
2022-09-26 02:05:00	23.5375	23.53817	23.5375	0
2022-09-26 02:10:00	23.5375	23.53817	23.5375	0
2022-09-26 02:15:00	23.5375	23.53817	23.5375	0
2022-09-26 02:20:00	23.5308	23.53683	23.5308	0
2022-09-26 02:25:00	23.5308	23.53616	23.5308	0
2022-09-26 02:30:00	23.5375	23.53616	23.5375	0
2022-09-26 02:35:00	23.5375	23.53616	23.5375	0
2022-09-26 02:40:00	23.5375	23.53616	23.5375	0
2022-09-26 02:45:00	23.5308	23.53549	23.5308	0
2022-09-26 02:50:00	23.5308	23.53482	23.5308	0
2022-09-26 02:55:00	23.5308	23.53415	23.5308	0
2022-09-26 03:00:00	23.5308	23.53348	23.5308	0
2022-09-26 03:05:00	23.5308	23.53281	23.5308	0
2022-09-26 03:10:00	23.5241	23.53214	23.5241	0
2022-09-26 03:15:00	23.5308	23.53214	23.5308	0
2022-09-26 03:20:00	23.5308	23.53147	23.5308	0
2022-09-26 03:25:00	23.5308	23.5308	23.5308	0
2022-09-26 03:30:00	23.5308	23.53013	23.5308	0
2022-09-26 03:35:00	23.5308	23.53013	23.5308	0
2022-09-26 03:40:00	23.5308	23.53013	23.5308	0
2022-09-26 03:45:00	23.5241	23.52946	23.5241	0
2022-09-26 03:50:00	23.5308	23.52946	23.5308	0
2022-09-26 03:55:00	23.5308	23.52946	23.5308	0
2022-09-26 04:00:00	23.5308	23.53013	23.5308	0
2022-09-26 04:05:00	23.5308	23.53013	23.5308	0
2022-09-26 04:10:00	23.5308	23.53013	23.5308	0
2022-09-26 04:15:00	23.5308	23.53013	23.5308	0
2022-09-26 04:20:00	23.5308	23.53013	23.5308	0
2022-09-26 04:25:00	23.5308	23.53013	23.5308	0
2022-09-26 04:30:00	23.5308	23.53013	23.5308	0
2022-09-26 04:35:00	23.5308	23.5308	23.5308	0
2022-09-26 04:40:00	23.5308	23.5308	23.5308	0
2022-09-26 04:45:00	23.5308	23.5308	23.5308	0
2022-09-26 04:50:00	23.5241	23.53013	23.5241	0
2022-09-26 04:55:00	23.5241	23.52946	23.5241	0
2022-09-26 05:00:00	23.5241	23.52879	23.5241	0
2022-09-26 05:05:00	23.5308	23.52879	23.5308	0
2022-09-26 05:10:00	23.5308	23.52879	23.5308	0
2022-09-26 05:15:00	23.5308	23.52879	23.5308	0
2022-09-26 05:20:00	23.5308	23.52879	23.5308	0
2022-09-26 05:25:00	23.5175	23.52746	23.5175	0
2022-09-26 05:30:00	23.4508	23.51946	23.4508	0
2022-09-26 05:35:00	23.4041	23.50679	23.4041	0
2022-09-26 05:40:00	23.3774	23.49212	23.3774	0
2022-09-26 05:45:00	23.3574	23.47545	23.3574	0
2022-09-26 05:50:00	23.3307	23.45611	23.3307	0
2022-09-26 05:55:00	23.2974	23.43277	23.2974	0
2022-09-26 06:00:00	23.264	23.40609	23.264	0
2022-09-26 06:05:00	23.2307	23.37608	23.2307	0
2022-09-26 06:10:00	23.1973	23.34273	23.1973	0
2022-09-26 06:15:00	23.1773	23.30871	23.1773	0
2022-09-26 06:20:00	23.144	23.27803	23.144	0
2022-09-26 06:25:00	23.1239	23.25001	23.1239	0
2022-09-26 06:30:00	23.1039	23.22266	23.1039	0
2022-09-26 06:35:00	23.0839	23.19531	23.0839	0
2022-09-26 06:40:00	23.0773	23.16997	23.0773	0
2022-09-26 06:45:00	23.0573	23.14596	23.0573	0
2022-09-26 06:50:00	23.0306	23.12262	23.0306	0
2022-09-26 06:55:00	23.0172	23.10127	23.0172	0
2022-09-26 07:00:00	23.0039	23.08193	23.0039	0
2022-09-26 07:05:00	22.9906	23.06326	22.9906	0
2022-09-26 07:10:00	22.9839	23.04725	22.9839	0
2022-09-26 07:15:00	22.9772	23.03258	22.9772	0
2022-09-26 07:20:00	22.9772	23.01991	22.9772	0
2022-09-26 07:25:00	22.9505	23.00657	22.9505	0
2022-09-26 07:30:00	22.9439	22.99323	22.9439	0
2022-09-26 07:35:00	22.9305	22.98055	22.9305	0
2022-09-26 07:40:00	22.9172	22.96921	22.9172	0
2022-09-26 07:45:00	22.9039	22.95788	22.9039	0
2022-09-26 07:50:00	22.8972	22.94721	22.8972	0
2022-09-26 07:55:00	23.0039	22.94854	23.0039	0
2022-09-26 08:00:00	23.0773	22.95788	23.0773	0
2022-09-26 08:05:00	23.1173	22.97189	23.1173	0
2022-09-26 08:10:00	23.1373	22.9879	23.1373	0
2022-09-26 08:15:00	23.164	23.00925	23.164	0
2022-09-26 08:20:00	23.184	23.03326	23.184	0
2022-09-26 08:25:00	23.204	23.06061	23.204	0
2022-09-26 08:30:00	23.2173	23.09062	23.2173	0
2022-09-26 08:35:00	23.2307	23.1233	23.2307	0
2022-09-26 08:40:00	23.1773	23.15131	23.1773	0
2022-09-26 08:45:00	23.1306	23.16398	23.1306	0
2022-09-26 08:50:00	23.1039	23.16664	23.1039	0
2022-09-26 08:55:00	23.0973	23.16464	23.0973	0
2022-09-26 09:00:00	23.0839	23.1593	23.0839	0
2022-09-26 09:05:00	23.1039	23.15329	23.1039	0
2022-09-26 09:10:00	23.0839	23.14328	23.0839	0
2022-09-26 09:15:00	23.0706	23.12994	23.0706	0
2022-09-26 09:20:00	23.1506	23.12327	23.1506	0
2022-09-26 09:25:00	23.1773	23.11793	23.1773	0
2022-09-26 09:30:00	23.1239	23.11259	23.1239	0
2022-09-26 09:35:00	23.0973	23.10926	23.0973	0
2022-09-26 09:40:00	23.0906	23.10793	23.0906	0
2022-09-26 09:45:00	23.0973	23.10793	23.0973	0
2022-09-26 09:50:00	23.0839	23.10793	23.0839	0
2022-09-26 09:55:00	23.0773	23.10527	23.0773	0
2022-09-26 10:00:00	23.0573	23.10261	23.0573	0
2022-09-26 10:05:00	23.0439	23.09994	23.0439	0
2022-09-26 10:10:00	23.0973	23.09461	23.0973	0
2022-09-26 10:15:00	23.1773	23.09461	23.1773	0
2022-09-26 10:20:00	23.224	23.10462	23.224	0
2022-09-26 10:25:00	23.244	23.11929	23.244	0
2022-09-26 10:30:00	23.264	23.13663	23.264	0
2022-09-26 10:35:00	23.2774	23.15464	23.2774	0
2022-09-26 10:40:00	23.2974	23.17599	23.2974	0
2022-09-26 10:45:00	23.284	23.19666	23.284	0
2022-09-26 10:50:00	23.3107	23.222	23.3107	0
2022-09-26 10:55:00	23.3241	23.25002	23.3241	0
2022-09-26 11:00:00	23.3374	23.27403	23.3374	0
2022-09-26 11:05:00	23.3507	23.29137	23.3507	0
2022-09-26 11:10:00	23.2907	23.29804	23.2907	0
2022-09-26 11:15:00	23.264	23.30004	23.264	0
2022-09-26 11:20:00	23.304	23.30404	23.304	0
2022-09-26 11:25:00	23.3374	23.31004	23.3374	0
2022-09-26 11:30:00	23.3574	23.31604	23.3574	0
2022-09-26 11:35:00	23.3641	23.32405	23.3641	0
2022-09-26 11:40:00	23.3707	23.33005	23.3707	0
2022-09-26 11:45:00	23.3774	23.33538	23.3774	0
2022-09-26 11:50:00	23.3907	23.34071	23.3907	0
2022-09-26 11:55:00	23.3974	23.34538	23.3974	0
2022-09-26 12:00:00	23.3974	23.35605	23.3974	0
2022-09-26 12:05:00	23.4041	23.37006	23.4041	0
2022-09-26 12:10:00	23.4041	23.38007	23.4041	0
2022-09-26 12:15:00	23.4041	23.38674	23.4041	0
2022-09-26 12:20:00	23.4107	23.39207	23.4107	0
2022-09-26 12:25:00	23.4174	23.3974	23.4174	0
2022-09-26 12:30:00	23.4174	23.40207	23.4174	0
2022-09-26 12:35:00	23.4174	23.40607	23.4174	0
2022-09-26 12:40:00	23.4041	23.40741	23.4041	0
2022-09-26 12:45:00	23.3507	23.40274	23.3507	0
2022-09-26 12:50:00	23.304	23.3934	23.304	0
2022-09-26 12:55:00	23.2774	23.38073	23.2774	0
2022-09-26 13:00:00	23.244	23.36472	23.244	0
2022-09-26 13:05:00	23.204	23.34471	23.204	0
2022-09-26 13:10:00	23.204	23.32404	23.204	0
2022-09-26 13:15:00	23.2573	23.30803	23.2573	0
2022-09-26 13:20:00	23.2107	23.28736	23.2107	0
2022-09-26 13:25:00	23.1973	23.26535	23.1973	0
2022-09-26 13:30:00	23.1706	23.242	23.1706	0
2022-09-26 13:35:00	23.1973	23.22666	23.1973	0
2022-09-26 13:40:00	23.2573	23.22199	23.2573	0
2022-09-26 13:45:00	23.2907	23.22332	23.2907	0
2022-09-26 13:50:00	23.3107	23.22999	23.3107	0
2022-09-26 13:55:00	23.3241	23.242	23.3241	0
2022-09-26 14:00:00	23.3307	23.25467	23.3307	0
2022-09-26 14:05:00	23.3441	23.26335	23.3441	0
2022-09-26 14:10:00	23.3507	23.27735	23.3507	0
2022-09-26 14:15:00	23.3574	23.29336	23.3574	0
2022-09-26 14:20:00	23.3641	23.31271	23.3641	0
2022-09-26 14:25:00	23.3641	23.32939	23.3641	0
2022-09-26 14:30:00	23.3774	23.3414	23.3774	0
2022-09-26 14:35:00	23.3841	23.35074	23.3841	0
2022-09-26 14:40:00	23.3907	23.35874	23.3907	0
2022-09-26 14:45:00	23.3974	23.36607	23.3974	0
2022-09-26 14:50:00	23.3974	23.37274	23.3974	0
2022-09-26 14:55:00	23.4041	23.37874	23.4041	0
2022-09-26 15:00:00	23.4041	23.38408	23.4041	0
2022-09-26 15:05:00	23.4107	23.38941	23.4107	0
2022-09-26 15:10:00	23.4107	23.39407	23.4107	0
2022-09-26 15:15:00	23.4174	23.3994	23.4174	0
2022-09-26 15:20:00	23.4174	23.4034	23.4174	0
2022-09-26 15:25:00	23.4241	23.4074	23.4241	0
2022-09-26 15:30:00	23.4241	23.41074	23.4241	0
2022-09-26 15:35:00	23.4241	23.41341	23.4241	0
2022-09-26 15:40:00	23.4308	23.41675	23.4308	0
2022-09-26 15:45:00	23.4308	23.41942	23.4308	0
2022-09-26 15:50:00	23.4374	23.42275	23.4374	0
2022-09-26 15:55:00	23.4374	23.42542	23.4374	0
2022-09-26 16:00:00	23.4374	23.42809	23.4374	0
2022-09-26 16:05:00	23.4374	23.43009	23.4374	0
2022-09-26 16:10:00	23.4441	23.43276	23.4441	0
2022-09-26 16:15:00	23.4441	23.43476	23.4441	0
2022-09-26 16:20:00	23.4441	23.43676	23.4441	0
2022-09-26 16:25:00	23.4441	23.43876	23.4441	0
2022-09-26 16:30:00	23.4441	23.44009	23.4441	0
2022-09-26 16:35:00	23.4441	23.44142	23.4441	0
2022-09-26 16:40:00	23.4441	23.44209	23.4441	0
2022-09-26 16:45:00	23.4508	23.44343	23.4508	0
2022-09-26 16:50:00	23.4441	23.4441	23.4441	0
2022-09-26 16:55:00	23.4508	23.44544	23.4508	0
2022-09-26 17:00:00	23.4508	23.44611	23.4508	0
2022-09-26 17:05:00	23.4508	23.44678	23.4508	0
2022-09-26 17:10:00	23.4508	23.44745	23.4508	0
2022-09-26 17:15:00	23.4508	23.44812	23.4508	0
2022-09-26 17:20:00	23.4574	23.44945	23.4574	0
2022-09-26 17:25:00	23.4508	23.45012	23.4508	0
2022-09-26 17:30:00	23.4508	23.45079	23.4508	0
2022-09-26 17:35:00	23.4508	23.45079	23.4508	0
2022-09-26 17:40:00	23.4508	23.45146	23.4508	0
2022-09-26 17:45:00	23.4574	23.45212	23.4574	0
2022-09-26 17:50:00	23.4508	23.45212	23.4508	0
2022-09-26 17:55:00	23.4508	23.45212	23.4508	0
2022-09-26 18:00:00	23.4508	23.45212	23.4508	0
2022-09-26 18:05:00	23.4574	23.45278	23.4574	0
2022-09-26 18:10:00	23.4508	23.45212	23.4508	0
2022-09-26 18:15:00	23.4574	23.45278	23.4574	0
2022-09-26 18:20:00	23.4508	23.45278	23.4508	0
2022-09-26 18:25:00	23.4574	23.45344	23.4574	0
2022-09-26 18:30:00	23.4574	23.4541	23.4574	0
2022-09-26 18:35:00	23.4574	23.4541	23.4574	0
2022-09-26 18:40:00	23.4574	23.45476	23.4574	0
2022-09-26 18:45:00	23.4508	23.45476	23.4508	0
2022-09-26 18:50:00	23.4574	23.45542	23.4574	0
2022-09-26 18:55:00	23.4508	23.45476	23.4508	0
2022-09-26 19:00:00	23.4508	23.45476	23.4508	0
2022-09-26 19:05:00	23.4574	23.45476	23.4574	0
2022-09-26 19:10:00	23.4574	23.45542	23.4574	0
2022-09-26 19:15:00	23.4574	23.45542	23.4574	0
2022-09-26 19:20:00	23.4574	23.45542	23.4574	0
2022-09-26 19:25:00	23.4574	23.45542	23.4574	0
2022-09-26 19:30:00	23.4574	23.45542	23.4574	0
2022-09-26 19:35:00	23.4508	23.45542	23.4508	0
2022-09-26 19:40:00	23.4574	23.45542	23.4574	0
2022-09-26 19:45:00	23.4574	23.45608	23.4574	0
2022-09-26 19:50:00	23.4508	23.45608	23.4508	0
2022-09-26 19:55:00	23.4574	23.45608	23.4574	0
2022-09-26 20:00:00	23.4508	23.45542	23.4508	0
2022-09-26 20:05:00	23.4508	23.45476	23.4508	0
2022-09-26 20:10:00	23.4508	23.4541	23.4508	0
2022-09-26 20:15:00	23.4508	23.45344	23.4508	0
2022-09-26 20:20:00	23.4508	23.45278	23.4508	0
2022-09-26 20:25:00	23.4508	23.45278	23.4508	0
2022-09-26 20:30:00	23.4508	23.45212	23.4508	0
2022-09-26 20:35:00	23.4508	23.45146	23.4508	0
2022-09-26 20:40:00	23.4508	23.45146	23.4508	0
2022-09-26 20:45:00	23.4441	23.45013	23.4441	0
2022-09-26 20:50:00	23.4441	23.44946	23.4441	0
2022-09-26 20:55:00	23.4441	23.44879	23.4441	0
2022-09-26 21:00:00	23.4441	23.44812	23.4441	0
2022-09-26 21:05:00	23.4441	23.44745	23.4441	0
2022-09-26 21:10:00	23.4508	23.44745	23.4508	0
2022-09-26 21:15:00	23.4441	23.44678	23.4441	0
2022-09-26 21:20:00	23.4441	23.44611	23.4441	0
2022-09-26 21:25:00	23.4441	23.44544	23.4441	0
2022-09-26 21:30:00	23.4441	23.44477	23.4441	0
2022-09-26 21:35:00	23.4441	23.44477	23.4441	0
2022-09-26 21:40:00	23.4441	23.44477	23.4441	0
2022-09-26 21:45:00	23.4441	23.44477	23.4441	0
2022-09-26 21:50:00	23.4441	23.44477	23.4441	0
2022-09-26 21:55:00	23.4441	23.44477	23.4441	0
2022-09-26 22:00:00	23.4441	23.4441	23.4441	0
2022-09-26 22:05:00	23.4441	23.4441	23.4441	0
2022-09-26 22:10:00	23.4441	23.4441	23.4441	0
2022-09-26 22:15:00	23.4441	23.4441	23.4441	0
2022-09-26 22:20:00	23.4374	23.44343	23.4374	0
2022-09-26 22:25:00	23.4374	23.44276	23.4374	0
2022-09-26 22:30:00	23.4374	23.44209	23.4374	0
2022-09-26 22:35:00	23.4374	23.44142	23.4374	0
2022-09-26 22:40:00	23.4374	23.44075	23.4374	0
2022-09-26 22:45:00	23.4374	23.44008	23.4374	0
2022-09-26 22:50:00	23.4374	23.43941	23.4374	0
2022-09-26 22:55:00	23.4374	23.43874	23.4374	0
2022-09-26 23:00:00	23.4374	23.43807	23.4374	0
2022-09-26 23:05:00	23.4374	23.4374	23.4374	0
2022-09-26 23:10:00	23.4308	23.43674	23.4308	0
2022-09-26 23:15:00	23.4308	23.43608	23.4308	0
2022-09-26 23:20:00	23.4308	23.43542	23.4308	0
2022-09-26 23:25:00	23.4374	23.43542	23.4374	0
2022-09-26 23:30:00	23.4308	23.43476	23.4308	0
2022-09-26 23:35:00	23.4374	23.43476	23.4374	0
2022-09-26 23:40:00	23.4374	23.43476	23.4374	0
2022-09-26 23:45:00	23.4374	23.43476	23.4374	0
2022-09-26 23:50:00	23.4374	23.43476	23.4374	0
2022-09-26 23:55:00	23.4374	23.43476	23.4374	0
2022-09-27 00:00:00	23.4308	23.43476	23.4308	0
2022-09-27 00:05:00	23.4374	23.43542	23.4374	0
2022-09-27 00:10:00	23.4308	23.43542	23.4308	0
2022-09-27 00:15:00	23.4308	23.43476	23.4308	0
2022-09-27 00:20:00	23.4308	23.43476	23.4308	0
2022-09-27 00:25:00	23.4308	23.4341	23.4308	0
2022-09-27 00:30:00	23.4308	23.43344	23.4308	0
2022-09-27 00:35:00	23.4308	23.43278	23.4308	0
2022-09-27 00:40:00	23.4374	23.43278	23.4374	0
2022-09-27 00:45:00	23.4308	23.43212	23.4308	0
2022-09-27 00:50:00	23.4374	23.43278	23.4374	0
2022-09-27 00:55:00	23.4374	23.43278	23.4374	0
2022-09-27 01:00:00	23.4308	23.43278	23.4308	0
2022-09-27 01:05:00	23.4308	23.43278	23.4308	0
2022-09-27 01:10:00	23.4308	23.43278	23.4308	0
2022-09-27 01:15:00	23.4308	23.43278	23.4308	0
2022-09-27 01:20:00	23.4308	23.43278	23.4308	0
2022-09-27 01:25:00	23.4308	23.43278	23.4308	0
2022-09-27 01:30:00	23.4308	23.43212	23.4308	0
2022-09-27 01:35:00	23.4308	23.43212	23.4308	0
2022-09-27 01:40:00	23.4308	23.43146	23.4308	0
2022-09-27 01:45:00	23.4308	23.4308	23.4308	0
2022-09-27 01:50:00	23.4308	23.4308	23.4308	0
2022-09-27 01:55:00	23.4374	23.43146	23.4374	0
2022-09-27 02:00:00	23.4308	23.43146	23.4308	0
2022-09-27 02:05:00	23.4374	23.43212	23.4374	0
2022-09-27 02:10:00	23.4308	23.43212	23.4308	0
2022-09-27 02:15:00	23.4308	23.43212	23.4308	0
2022-09-27 02:20:00	23.4374	23.43278	23.4374	0
2022-09-27 02:25:00	23.4374	23.43344	23.4374	0
2022-09-27 02:30:00	23.4374	23.4341	23.4374	0
2022-09-27 02:35:00	23.4308	23.4341	23.4308	0
2022-09-27 02:40:00	23.4308	23.4341	23.4308	0
2022-09-27 02:45:00	23.4374	23.4341	23.4374	0
2022-09-27 02:50:00	23.4308	23.4341	23.4308	0
2022-09-27 02:55:00	23.4308	23.43344	23.4308	0
2022-09-27 03:00:00	23.4308	23.43344	23.4308	0
2022-09-27 03:05:00	23.4308	23.43344	23.4308	0
2022-09-27 03:10:00	23.4308	23.43278	23.4308	0
2022-09-27 03:15:00	23.4308	23.43212	23.4308	0
2022-09-27 03:20:00	23.4308	23.43146	23.4308	0
2022-09-27 03:25:00	23.4308	23.43146	23.4308	0
2022-09-27 03:30:00	23.4308	23.43146	23.4308	0
2022-09-27 03:35:00	23.4308	23.4308	23.4308	0
2022-09-27 03:40:00	23.4308	23.4308	23.4308	0
2022-09-27 03:45:00	23.4308	23.4308	23.4308	0
2022-09-27 03:50:00	23.4374	23.43146	23.4374	0
2022-09-27 03:55:00	23.4308	23.43146	23.4308	0
2022-09-27 04:00:00	23.4308	23.43146	23.4308	0
2022-09-27 04:05:00	23.4308	23.43146	23.4308	0
2022-09-27 04:10:00	23.4308	23.43146	23.4308	0
2022-09-27 04:15:00	23.4374	23.43212	23.4374	0
2022-09-27 04:20:00	23.4308	23.43212	23.4308	0
2022-09-27 04:25:00	23.4374	23.43278	23.4374	0
2022-09-27 04:30:00	23.4374	23.43344	23.4374	0
2022-09-27 04:35:00	23.4308	23.43344	23.4308	0
2022-09-27 04:40:00	23.4374	23.43344	23.4374	0
2022-09-27 04:45:00	23.4308	23.43344	23.4308	0
2022-09-27 04:50:00	23.4308	23.43344	23.4308	0
2022-09-27 04:55:00	23.4308	23.43344	23.4308	0
2022-09-27 05:00:00	23.4308	23.43344	23.4308	0
2022-09-27 05:05:00	23.4308	23.43278	23.4308	0
2022-09-27 05:10:00	23.4308	23.43278	23.4308	0
2022-09-27 05:15:00	23.4308	23.43212	23.4308	0
2022-09-27 05:20:00	23.4241	23.43079	23.4241	0
2022-09-27 05:25:00	23.4041	23.42812	23.4041	0
2022-09-27 05:30:00	23.3374	23.41812	23.3374	0
2022-09-27 05:35:00	23.3241	23.40745	23.3241	0
2022-09-27 05:40:00	23.3641	23.40078	23.3641	0
2022-09-27 05:45:00	23.3774	23.39544	23.3774	0
2022-09-27 05:50:00	23.3841	23.39077	23.3841	0
2022-09-27 05:55:00	23.3907	23.38676	23.3907	0
2022-09-27 06:00:00	23.3974	23.38342	23.3974	0
2022-09-27 06:05:00	23.3974	23.38008	23.3974	0
2022-09-27 06:10:00	23.4041	23.37808	23.4041	0
2022-09-27 06:15:00	23.3707	23.37474	23.3707	0
2022-09-27 06:20:00	23.3574	23.37674	23.3574	0
2022-09-27 06:25:00	23.2907	23.3734	23.2907	0
2022-09-27 06:30:00	23.284	23.36539	23.284	0
2022-09-27 06:35:00	23.244	23.35205	23.244	0
2022-09-27 06:40:00	23.2107	23.33471	23.2107	0
2022-09-27 06:45:00	23.1773	23.31337	23.1773	0
2022-09-27 06:50:00	23.1306	23.28669	23.1306	0
2022-09-27 06:55:00	23.0906	23.25601	23.0906	0
2022-09-27 07:00:00	23.0039	23.21599	23.0039	0
2022-09-27 07:05:00	22.9305	23.17197	22.9305	0
2022-09-27 07:10:00	22.8572	23.12195	22.8572	0
2022-09-27 07:15:00	22.8171	23.07459	22.8171	0
2022-09-27 07:20:00	22.7971	23.0259	22.7971	0
2022-09-27 07:25:00	22.7838	22.97988	22.7838	0
2022-09-27 07:30:00	22.7771	22.93652	22.7771	0
2022-09-27 07:35:00	22.7638	22.89517	22.7638	0
2022-09-27 07:40:00	22.7505	22.85716	22.7505	0
2022-09-27 07:45:00	22.7371	22.82181	22.7371	0
2022-09-27 07:50:00	22.7304	22.79446	22.7304	0
2022-09-27 07:55:00	22.7238	22.77379	22.7238	0
2022-09-27 08:00:00	22.7104	22.75911	22.7104	0
2022-09-27 08:05:00	22.7104	22.74844	22.7104	0
2022-09-27 08:10:00	22.6971	22.73844	22.6971	0
2022-09-27 08:15:00	22.6971	22.72977	22.6971	0
2022-09-27 08:20:00	22.7838	22.73044	22.7838	0
2022-09-27 08:25:00	22.8705	22.74111	22.8705	0
2022-09-27 08:30:00	22.9172	22.75778	22.9172	0
2022-09-27 08:35:00	22.9505	22.77912	22.9505	0
2022-09-27 08:40:00	22.9772	22.8038	22.9772	0
2022-09-27 08:45:00	23.0039	22.83181	23.0039	0
2022-09-27 08:50:00	23.0306	22.86383	23.0306	0
2022-09-27 08:55:00	23.0439	22.89718	23.0439	0
2022-09-27 09:00:00	23.0639	22.93386	23.0639	0
2022-09-27 09:05:00	23.0839	22.97254	23.0839	0
2022-09-27 09:10:00	23.0973	23.00389	23.0973	0
2022-09-27 09:15:00	23.1106	23.0279	23.1106	0
2022-09-27 09:20:00	23.1239	23.04857	23.1239	0
2022-09-27 09:25:00	23.1373	23.06725	23.1373	0
2022-09-27 09:30:00	23.1506	23.08459	23.1506	0
2022-09-27 09:35:00	23.164	23.1006	23.164	0
2022-09-27 09:40:00	23.1773	23.11527	23.1773	0
2022-09-27 09:45:00	23.1907	23.12995	23.1907	0
2022-09-27 09:50:00	23.204	23.14396	23.204	0
2022-09-27 09:55:00	23.2107	23.15664	23.2107	0
2022-09-27 10:00:00	23.224	23.16931	23.224	0
2022-09-27 10:05:00	23.2307	23.18132	23.2307	0
2022-09-27 10:10:00	23.2373	23.19266	23.2373	0
2022-09-27 10:15:00	23.2373	23.20266	23.2373	0
2022-09-27 10:20:00	23.244	23.212	23.244	0
2022-09-27 10:25:00	23.2573	23.22133	23.2573	0
2022-09-27 10:30:00	23.264	23.23	23.264	0
2022-09-27 10:35:00	23.2707	23.238	23.2707	0
2022-09-27 10:40:00	23.2707	23.24467	23.2707	0
2022-09-27 10:45:00	23.2774	23.25134	23.2774	0
2022-09-27 10:50:00	23.284	23.25734	23.284	0
2022-09-27 10:55:00	23.2907	23.26334	23.2907	0
2022-09-27 11:00:00	23.2907	23.26868	23.2907	0
2022-09-27 11:05:00	23.2974	23.27469	23.2974	0
2022-09-27 11:10:00	23.2974	23.28003	23.2974	0
2022-09-27 11:15:00	23.304	23.2847	23.304	0
2022-09-27 11:20:00	23.3107	23.28937	23.3107	0
2022-09-27 11:25:00	23.3107	23.29337	23.3107	0
2022-09-27 11:30:00	23.3174	23.29804	23.3174	0
2022-09-27 11:35:00	23.3174	23.30204	23.3174	0
2022-09-27 11:40:00	23.2907	23.30271	23.2907	0
2022-09-27 11:45:00	23.264	23.30004	23.264	0
2022-09-27 11:50:00	23.2974	23.30071	23.2974	0
2022-09-27 11:55:00	23.3107	23.30204	23.3107	0
2022-09-27 12:00:00	23.3241	23.30471	23.3241	0
2022-09-27 12:05:00	23.3307	23.30738	23.3307	0
2022-09-27 12:10:00	23.304	23.30671	23.304	0
2022-09-27 12:15:00	23.2707	23.30271	23.2707	0
2022-09-27 12:20:00	23.2974	23.30071	23.2974	0
2022-09-27 12:25:00	23.3241	23.30138	23.3241	0
2022-09-27 12:30:00	23.3241	23.30472	23.3241	0
2022-09-27 12:35:00	23.3307	23.31139	23.3307	0
2022-09-27 12:40:00	23.3374	23.31539	23.3374	0
2022-09-27 12:45:00	23.3374	23.31806	23.3374	0
2022-09-27 12:50:00	23.3441	23.32006	23.3441	0
2022-09-27 12:55:00	23.3307	23.32006	23.3307	0
2022-09-27 13:00:00	23.264	23.31606	23.264	0
2022-09-27 13:05:00	23.224	23.31139	23.224	0
2022-09-27 13:10:00	23.2707	23.30872	23.2707	0
2022-09-27 13:15:00	23.2974	23.30605	23.2974	0
2022-09-27 13:20:00	23.3174	23.30538	23.3174	0
2022-09-27 13:25:00	23.3241	23.30472	23.3241	0
2022-09-27 13:30:00	23.3307	23.30405	23.3307	0
2022-09-27 13:35:00	23.3307	23.30338	23.3307	0
2022-09-27 13:40:00	23.3374	23.30271	23.3374	0
2022-09-27 13:45:00	23.3374	23.30338	23.3374	0
2022-09-27 13:50:00	23.3441	23.31139	23.3441	0
2022-09-27 13:55:00	23.3441	23.3234	23.3441	0
2022-09-27 14:00:00	23.3507	23.3314	23.3507	0
2022-09-27 14:05:00	23.3507	23.33673	23.3507	0
2022-09-27 14:10:00	23.3574	23.34073	23.3574	0
2022-09-27 14:15:00	23.3574	23.34406	23.3574	0
2022-09-27 14:20:00	23.3641	23.3474	23.3641	0
2022-09-27 14:25:00	23.3641	23.35074	23.3641	0
2022-09-27 14:30:00	23.3707	23.35407	23.3707	0
2022-09-27 14:35:00	23.3707	23.3574	23.3707	0
2022-09-27 14:40:00	23.3707	23.36006	23.3707	0
2022-09-27 14:45:00	23.3774	23.36339	23.3774	0
2022-09-27 14:50:00	23.3774	23.36606	23.3774	0
2022-09-27 14:55:00	23.3774	23.36873	23.3774	0
2022-09-27 15:00:00	23.3774	23.37073	23.3774	0
2022-09-27 15:05:00	23.3774	23.37273	23.3774	0
2022-09-27 15:10:00	23.3774	23.37406	23.3774	0
2022-09-27 15:15:00	23.3774	23.37539	23.3774	0
2022-09-27 15:20:00	23.3774	23.37606	23.3774	0
2022-09-27 15:25:00	23.3841	23.3774	23.3841	0
2022-09-27 15:30:00	23.3774	23.37807	23.3774	0
2022-09-27 15:35:00	23.3841	23.37874	23.3841	0
2022-09-27 15:40:00	23.3841	23.37941	23.3841	0
2022-09-27 15:45:00	23.3907	23.38074	23.3907	0
2022-09-27 15:50:00	23.3841	23.38141	23.3841	0
2022-09-27 15:55:00	23.3907	23.38274	23.3907	0
2022-09-27 16:00:00	23.3907	23.38407	23.3907	0
2022-09-27 16:05:00	23.3907	23.3854	23.3907	0
2022-09-27 16:10:00	23.3907	23.38673	23.3907	0
2022-09-27 16:15:00	23.3907	23.38739	23.3907	0
2022-09-27 16:20:00	23.3907	23.38872	23.3907	0
2022-09-27 16:25:00	23.3841	23.38872	23.3841	0
2022-09-27 16:30:00	23.3841	23.38872	23.3841	0
2022-09-27 16:35:00	23.3841	23.38806	23.3841	0
2022-09-27 16:40:00	23.3907	23.38872	23.3907	0
2022-09-27 16:45:00	23.3907	23.38872	23.3907	0
2022-09-27 16:50:00	23.3907	23.38872	23.3907	0
2022-09-27 16:55:00	23.3907	23.38872	23.3907	0
2022-09-27 17:00:00	23.3907	23.38872	23.3907	0
2022-09-27 17:05:00	23.3907	23.38872	23.3907	0
2022-09-27 17:10:00	23.3907	23.38872	23.3907	0
2022-09-27 17:15:00	23.3907	23.38938	23.3907	0
2022-09-27 17:20:00	23.3907	23.39004	23.3907	0
2022-09-27 17:25:00	23.3907	23.3907	23.3907	0
2022-09-27 17:30:00	23.3907	23.3907	23.3907	0
2022-09-27 17:35:00	23.3907	23.3907	23.3907	0
2022-09-27 17:40:00	23.3907	23.3907	23.3907	0
2022-09-27 17:45:00	23.3907	23.3907	23.3907	0
2022-09-27 17:50:00	23.3907	23.3907	23.3907	0
2022-09-27 17:55:00	23.3907	23.3907	23.3907	0
2022-09-27 18:00:00	23.3907	23.3907	23.3907	0
2022-09-27 18:05:00	23.3907	23.3907	23.3907	0
2022-09-27 18:10:00	23.3907	23.3907	23.3907	0
2022-09-27 18:15:00	23.3907	23.3907	23.3907	0
2022-09-27 18:20:00	23.3907	23.3907	23.3907	0
2022-09-27 18:25:00	23.3841	23.39004	23.3841	0
2022-09-27 18:30:00	23.3907	23.39004	23.3907	0
2022-09-27 18:35:00	23.3907	23.39004	23.3907	0
2022-09-27 18:40:00	23.3907	23.39004	23.3907	0
2022-09-27 18:45:00	23.3907	23.39004	23.3907	0
2022-09-27 18:50:00	23.3907	23.39004	23.3907	0
2022-09-27 18:55:00	23.3907	23.39004	23.3907	0
2022-09-27 19:00:00	23.3907	23.39004	23.3907	0
2022-09-27 19:05:00	23.3841	23.38938	23.3841	0
2022-09-27 19:10:00	23.3907	23.38938	23.3907	0
2022-09-27 19:15:00	23.3907	23.39004	23.3907	0
2022-09-27 19:20:00	23.3907	23.39004	23.3907	0
2022-09-27 19:25:00	23.3907	23.39004	23.3907	0
2022-09-27 19:30:00	23.3841	23.38938	23.3841	0
2022-09-27 19:35:00	23.3907	23.38938	23.3907	0
2022-09-27 19:40:00	23.3907	23.38938	23.3907	0
2022-09-27 19:45:00	23.3841	23.38872	23.3841	0
2022-09-27 19:50:00	23.3907	23.38872	23.3907	0
2022-09-27 19:55:00	23.3841	23.38872	23.3841	0
2022-09-27 20:00:00	23.3841	23.38806	23.3841	0
2022-09-27 20:05:00	23.3841	23.3874	23.3841	0
2022-09-27 20:10:00	23.3907	23.3874	23.3907	0
2022-09-27 20:15:00	23.3841	23.38674	23.3841	0
2022-09-27 20:20:00	23.3841	23.38674	23.3841	0
2022-09-27 20:25:00	23.3841	23.38608	23.3841	0
2022-09-27 20:30:00	23.3841	23.38542	23.3841	0
2022-09-27 20:35:00	23.3841	23.38542	23.3841	0
2022-09-27 20:40:00	23.3841	23.38476	23.3841	0
2022-09-27 20:45:00	23.3841	23.38476	23.3841	0
2022-09-27 20:50:00	23.3841	23.38476	23.3841	0
2022-09-27 20:55:00	23.3774	23.38409	23.3774	0
2022-09-27 21:00:00	23.3774	23.38276	23.3774	0
2022-09-27 21:05:00	23.3841	23.38276	23.3841	0
2022-09-27 21:10:00	23.3774	23.38209	23.3774	0
2022-09-27 21:15:00	23.3841	23.38209	23.3841	0
2022-09-27 21:20:00	23.3841	23.38209	23.3841	0
2022-09-27 21:25:00	23.3841	23.38209	23.3841	0
2022-09-27 21:30:00	23.3841	23.38209	23.3841	0
2022-09-27 21:35:00	23.3841	23.38209	23.3841	0
2022-09-27 21:40:00	23.3774	23.38142	23.3774	0
2022-09-27 21:45:00	23.3841	23.38209	23.3841	0
2022-09-27 21:50:00	23.3841	23.38276	23.3841	0
2022-09-27 21:55:00	23.3774	23.38209	23.3774	0
2022-09-27 22:00:00	23.3841	23.38276	23.3841	0
2022-09-27 22:05:00	23.3841	23.38276	23.3841	0
2022-09-27 22:10:00	23.3774	23.38209	23.3774	0
2022-09-27 22:15:00	23.3841	23.38209	23.3841	0
2022-09-27 22:20:00	23.3841	23.38209	23.3841	0
2022-09-27 22:25:00	23.3774	23.38142	23.3774	0
2022-09-27 22:30:00	23.3774	23.38142	23.3774	0
2022-09-27 22:35:00	23.3841	23.38142	23.3841	0
2022-09-27 22:40:00	23.3774	23.38075	23.3774	0
2022-09-27 22:45:00	23.3774	23.38075	23.3774	0
2022-09-27 22:50:00	23.3841	23.38075	23.3841	0
2022-09-27 22:55:00	23.3774	23.38008	23.3774	0
2022-09-27 23:00:00	23.3774	23.38008	23.3774	0
2022-09-27 23:05:00	23.3774	23.37941	23.3774	0
2022-09-27 23:10:00	23.3774	23.37874	23.3774	0
2022-09-27 23:15:00	23.3774	23.37874	23.3774	0
2022-09-27 23:20:00	23.3774	23.37874	23.3774	0
2022-09-27 23:25:00	23.3774	23.37807	23.3774	0
2022-09-27 23:30:00	23.3774	23.37807	23.3774	0
2022-09-27 23:35:00	23.3774	23.37807	23.3774	0
2022-09-27 23:40:00	23.3774	23.3774	23.3774	0
2022-09-27 23:45:00	23.3774	23.3774	23.3774	0
2022-09-27 23:50:00	23.3774	23.3774	23.3774	0
2022-09-27 23:55:00	23.3774	23.3774	23.3774	0
2022-09-28 00:00:00	23.3774	23.3774	23.3774	0
2022-09-28 00:05:00	23.3774	23.3774	23.3774	0
2022-09-28 00:10:00	23.3774	23.3774	23.3774	0
2022-09-28 00:15:00	23.3774	23.3774	23.3774	0
2022-09-28 00:20:00	23.3774	23.3774	23.3774	0
2022-09-28 00:25:00	23.3774	23.3774	23.3774	0
2022-09-28 00:30:00	23.3774	23.3774	23.3774	0
2022-09-28 00:35:00	23.3774	23.3774	23.3774	0
2022-09-28 00:40:00	23.3774	23.3774	23.3774	0
2022-09-28 00:45:00	23.3774	23.3774	23.3774	0
2022-09-28 00:50:00	23.3774	23.3774	23.3774	0
2022-09-28 00:55:00	23.3774	23.3774	23.3774	0
2022-09-28 01:00:00	23.3774	23.3774	23.3774	0
2022-09-28 01:05:00	23.3774	23.3774	23.3774	0
2022-09-28 01:10:00	23.3774	23.3774	23.3774	0
2022-09-28 01:15:00	23.3774	23.3774	23.3774	0
2022-09-28 01:20:00	23.3774	23.3774	23.3774	0
2022-09-28 01:25:00	23.3774	23.3774	23.3774	0
2022-09-28 01:30:00	23.3774	23.3774	23.3774	0
2022-09-28 01:35:00	23.3774	23.3774	23.3774	0
2022-09-28 01:40:00	23.3707	23.37673	23.3707	0
2022-09-28 01:45:00	23.3774	23.37673	23.3774	0
2022-09-28 01:50:00	23.3774	23.37673	23.3774	0
2022-09-28 01:55:00	23.3774	23.37673	23.3774	0
2022-09-28 02:00:00	23.3774	23.37673	23.3774	0
2022-09-28 02:05:00	23.3774	23.37673	23.3774	0
2022-09-28 02:10:00	23.3774	23.37673	23.3774	0
2022-09-28 02:15:00	23.3707	23.37606	23.3707	0
2022-09-28 02:20:00	23.3707	23.37539	23.3707	0
2022-09-28 02:25:00	23.3707	23.37472	23.3707	0
2022-09-28 02:30:00	23.3707	23.37472	23.3707	0
2022-09-28 02:35:00	23.3707	23.37405	23.3707	0
2022-09-28 02:40:00	23.3707	23.37338	23.3707	0
2022-09-28 02:45:00	23.3774	23.37338	23.3774	0
2022-09-28 02:50:00	23.3707	23.37271	23.3707	0
2022-09-28 02:55:00	23.3707	23.37204	23.3707	0
2022-09-28 03:00:00	23.3707	23.37137	23.3707	0
2022-09-28 03:05:00	23.3774	23.37204	23.3774	0
2022-09-28 03:10:00	23.3707	23.37204	23.3707	0
2022-09-28 03:15:00	23.3707	23.37204	23.3707	0
2022-09-28 03:20:00	23.3707	23.37204	23.3707	0
2022-09-28 03:25:00	23.3707	23.37204	23.3707	0
2022-09-28 03:30:00	23.3707	23.37204	23.3707	0
2022-09-28 03:35:00	23.3707	23.37137	23.3707	0
2022-09-28 03:40:00	23.3707	23.37137	23.3707	0
2022-09-28 03:45:00	23.3641	23.37071	23.3641	0
2022-09-28 03:50:00	23.3641	23.37005	23.3641	0
2022-09-28 03:55:00	23.3641	23.36872	23.3641	0
2022-09-28 04:00:00	23.3641	23.36806	23.3641	0
2022-09-28 04:05:00	23.3641	23.3674	23.3641	0
2022-09-28 04:10:00	23.3641	23.36674	23.3641	0
2022-09-28 04:15:00	23.3641	23.36608	23.3641	0
2022-09-28 04:20:00	23.3707	23.36608	23.3707	0
2022-09-28 04:25:00	23.3707	23.36608	23.3707	0
2022-09-28 04:30:00	23.3707	23.36608	23.3707	0
2022-09-28 04:35:00	23.3707	23.36674	23.3707	0
2022-09-28 04:40:00	23.3707	23.3674	23.3707	0
2022-09-28 04:45:00	23.3707	23.36806	23.3707	0
2022-09-28 04:50:00	23.3707	23.36872	23.3707	0
2022-09-28 04:55:00	23.3641	23.36872	23.3641	0
2022-09-28 05:00:00	23.3641	23.36872	23.3641	0
2022-09-28 05:05:00	23.3507	23.36738	23.3507	0
2022-09-28 05:10:00	23.3241	23.36272	23.3241	0
2022-09-28 05:15:00	23.3441	23.36006	23.3441	0
2022-09-28 05:20:00	23.3507	23.35806	23.3507	0
2022-09-28 05:25:00	23.3507	23.35606	23.3507	0
2022-09-28 05:30:00	23.3507	23.35406	23.3507	0
2022-09-28 05:35:00	23.3507	23.35206	23.3507	0
2022-09-28 05:40:00	23.3574	23.35073	23.3574	0
2022-09-28 05:45:00	23.3574	23.35006	23.3574	0
2022-09-28 05:50:00	23.3574	23.34939	23.3574	0
2022-09-28 05:55:00	23.3574	23.35006	23.3574	0
2022-09-28 06:00:00	23.3574	23.35339	23.3574	0
2022-09-28 06:05:00	23.3574	23.35472	23.3574	0
2022-09-28 06:10:00	23.3574	23.35539	23.3574	0
2022-09-28 06:15:00	23.3574	23.35606	23.3574	0
2022-09-28 06:20:00	23.3574	23.35673	23.3574	0
2022-09-28 06:25:00	23.3574	23.3574	23.3574	0
2022-09-28 06:30:00	23.3574	23.3574	23.3574	0
2022-09-28 06:35:00	23.3574	23.3574	23.3574	0
2022-09-28 06:40:00	23.3507	23.35673	23.3507	0
2022-09-28 06:45:00	23.3574	23.35673	23.3574	0
2022-09-28 06:50:00	23.3574	23.35673	23.3574	0
2022-09-28 06:55:00	23.3574	23.35673	23.3574	0
2022-09-28 07:00:00	23.3507	23.35606	23.3507	0
2022-09-28 07:05:00	23.3574	23.35606	23.3574	0
2022-09-28 07:10:00	23.3574	23.35606	23.3574	0
2022-09-28 07:15:00	23.3574	23.35606	23.3574	0
2022-09-28 07:20:00	23.3574	23.35606	23.3574	0
2022-09-28 07:25:00	23.3507	23.35539	23.3507	0
2022-09-28 07:30:00	23.3574	23.35606	23.3574	0
2022-09-28 07:35:00	23.3574	23.35606	23.3574	0
2022-09-28 07:40:00	23.3574	23.35606	23.3574	0
2022-09-28 07:45:00	23.3574	23.35606	23.3574	0
2022-09-28 07:50:00	23.3574	23.35673	23.3574	0
2022-09-28 07:55:00	23.3507	23.35606	23.3507	0
2022-09-28 08:00:00	23.3574	23.35606	23.3574	0
2022-09-28 08:05:00	23.3641	23.35673	23.3641	0
2022-09-28 08:10:00	23.3574	23.35673	23.3574	0
2022-09-28 08:15:00	23.3574	23.3574	23.3574	0
2022-09-28 08:20:00	23.3574	23.3574	23.3574	0
2022-09-28 08:25:00	23.3641	23.35807	23.3641	0
2022-09-28 08:30:00	23.3574	23.35807	23.3574	0
2022-09-28 08:35:00	23.3574	23.35807	23.3574	0
2022-09-28 08:40:00	23.3641	23.35874	23.3641	0
2022-09-28 08:45:00	23.3641	23.36008	23.3641	0
2022-09-28 08:50:00	23.3574	23.36008	23.3574	0
2022-09-28 08:55:00	23.3641	23.36008	23.3641	0
2022-09-28 09:00:00	23.3641	23.36075	23.3641	0
2022-09-28 09:05:00	23.3641	23.36142	23.3641	0
2022-09-28 09:10:00	23.3641	23.36209	23.3641	0
2022-09-28 09:15:00	23.3641	23.36209	23.3641	0
2022-09-28 09:20:00	23.3641	23.36276	23.3641	0
2022-09-28 09:25:00	23.3641	23.36343	23.3641	0
2022-09-28 09:30:00	23.3641	23.36343	23.3641	0
2022-09-28 09:35:00	23.3641	23.36343	23.3641	0
2022-09-28 09:40:00	23.3641	23.3641	23.3641	0
2022-09-28 09:45:00	23.3641	23.3641	23.3641	0
2022-09-28 09:50:00	23.3641	23.3641	23.3641	0
2022-09-28 09:55:00	23.3641	23.3641	23.3641	0
2022-09-28 10:00:00	23.3707	23.36476	23.3707	0
2022-09-28 10:05:00	23.3707	23.36542	23.3707	0
2022-09-28 10:10:00	23.3707	23.36608	23.3707	0
2022-09-28 10:15:00	23.3707	23.36674	23.3707	0
2022-09-28 10:20:00	23.3707	23.3674	23.3707	0
2022-09-28 10:25:00	23.3707	23.36806	23.3707	0
2022-09-28 10:30:00	23.3641	23.36806	23.3641	0
2022-09-28 10:35:00	23.3641	23.36806	23.3641	0
2022-09-28 10:40:00	23.3707	23.36872	23.3707	0
2022-09-28 10:45:00	23.3707	23.36938	23.3707	0
2022-09-28 10:50:00	23.3707	23.36938	23.3707	0
2022-09-28 10:55:00	23.3774	23.37005	23.3774	0
2022-09-28 11:00:00	23.3774	23.37072	23.3774	0
2022-09-28 11:05:00	23.3774	23.37139	23.3774	0
2022-09-28 11:10:00	23.3774	23.37206	23.3774	0
2022-09-28 11:15:00	23.3774	23.37273	23.3774	0
2022-09-28 11:20:00	23.3774	23.37406	23.3774	0
2022-09-28 11:25:00	23.3774	23.37539	23.3774	0
2022-09-28 11:30:00	23.3774	23.37606	23.3774	0
2022-09-28 11:35:00	23.3774	23.37673	23.3774	0
2022-09-28 11:40:00	23.3774	23.3774	23.3774	0
2022-09-28 11:45:00	23.3774	23.3774	23.3774	0
2022-09-28 11:50:00	23.3774	23.3774	23.3774	0
2022-09-28 11:55:00	23.3774	23.3774	23.3774	0
2022-09-28 12:00:00	23.3774	23.3774	23.3774	0
2022-09-28 12:05:00	23.3774	23.3774	23.3774	0
2022-09-28 12:10:00	23.3774	23.3774	23.3774	0
2022-09-28 12:15:00	23.3774	23.3774	23.3774	0
2022-09-28 12:20:00	23.3774	23.3774	23.3774	0
2022-09-28 12:25:00	23.3774	23.3774	23.3774	0
2022-09-28 12:30:00	23.3841	23.37807	23.3841	0
2022-09-28 12:35:00	23.3841	23.37874	23.3841	0
2022-09-28 12:40:00	23.3841	23.37941	23.3841	0
2022-09-28 12:45:00	23.3774	23.37941	23.3774	0
2022-09-28 12:50:00	23.3841	23.38008	23.3841	0
2022-09-28 12:55:00	23.3841	23.38075	23.3841	0
2022-09-28 13:00:00	23.3841	23.38142	23.3841	0
2022-09-28 13:05:00	23.3841	23.38209	23.3841	0
2022-09-28 13:10:00	23.3841	23.38276	23.3841	0
2022-09-28 13:15:00	23.3841	23.38343	23.3841	0
2022-09-28 13:20:00	23.3907	23.38409	23.3907	0
2022-09-28 13:25:00	23.3841	23.38409	23.3841	0
2022-09-28 13:30:00	23.3907	23.38475	23.3907	0
2022-09-28 13:35:00	23.3907	23.38608	23.3907	0
2022-09-28 13:40:00	23.3907	23.38674	23.3907	0
2022-09-28 13:45:00	23.3907	23.3874	23.3907	0
2022-09-28 13:50:00	23.3907	23.38806	23.3907	0
2022-09-28 13:55:00	23.3907	23.38872	23.3907	0
2022-09-28 14:00:00	23.3907	23.38938	23.3907	0
2022-09-28 14:05:00	23.3907	23.39004	23.3907	0
2022-09-28 14:10:00	23.3907	23.39004	23.3907	0
2022-09-28 14:15:00	23.3907	23.3907	23.3907	0
2022-09-28 14:20:00	23.3907	23.3907	23.3907	0
2022-09-28 14:25:00	23.3907	23.3907	23.3907	0
2022-09-28 14:30:00	23.3907	23.3907	23.3907	0
2022-09-28 14:35:00	23.3907	23.3907	23.3907	0
2022-09-28 14:40:00	23.3907	23.3907	23.3907	0
2022-09-28 14:45:00	23.3907	23.3907	23.3907	0
2022-09-28 14:50:00	23.3907	23.3907	23.3907	0
2022-09-28 14:55:00	23.3907	23.3907	23.3907	0
2022-09-28 15:00:00	23.3841	23.39004	23.3841	0
2022-09-28 15:05:00	23.3907	23.39004	23.3907	0
2022-09-28 15:10:00	23.3907	23.39004	23.3907	0
2022-09-28 15:15:00	23.3907	23.39004	23.3907	0
2022-09-28 15:20:00	23.3841	23.38938	23.3841	0
2022-09-28 15:25:00	23.3841	23.38872	23.3841	0
2022-09-28 15:30:00	23.3841	23.38806	23.3841	0
2022-09-28 15:35:00	23.3841	23.3874	23.3841	0
2022-09-28 15:40:00	23.3841	23.38674	23.3841	0
2022-09-28 15:45:00	23.3907	23.38674	23.3907	0
2022-09-28 15:50:00	23.3907	23.3874	23.3907	0
2022-09-28 15:55:00	23.3841	23.38674	23.3841	0
2022-09-28 16:00:00	23.3907	23.38674	23.3907	0
2022-09-28 16:05:00	23.3841	23.38608	23.3841	0
2022-09-28 16:10:00	23.3841	23.38608	23.3841	0
2022-09-28 16:15:00	23.3841	23.38608	23.3841	0
2022-09-28 16:20:00	23.3841	23.38608	23.3841	0
2022-09-28 16:25:00	23.3774	23.38541	23.3774	0
2022-09-28 16:30:00	23.3841	23.38541	23.3841	0
2022-09-28 16:35:00	23.3841	23.38475	23.3841	0
2022-09-28 16:40:00	23.3841	23.38409	23.3841	0
2022-09-28 16:45:00	23.3774	23.38342	23.3774	0
2022-09-28 16:50:00	23.3774	23.38209	23.3774	0
2022-09-28 16:55:00	23.3774	23.38142	23.3774	0
2022-09-28 17:00:00	23.3841	23.38142	23.3841	0
2022-09-28 17:05:00	23.3841	23.38142	23.3841	0
2022-09-28 17:10:00	23.3774	23.38075	23.3774	0
2022-09-28 17:15:00	23.3774	23.38075	23.3774	0
2022-09-28 17:20:00	23.3841	23.38075	23.3841	0
2022-09-28 17:25:00	23.3774	23.38008	23.3774	0
2022-09-28 17:30:00	23.3774	23.37941	23.3774	0
2022-09-28 17:35:00	23.3774	23.37941	23.3774	0
2022-09-28 17:40:00	23.3774	23.37941	23.3774	0
2022-09-28 17:45:00	23.3774	23.37941	23.3774	0
2022-09-28 17:50:00	23.3774	23.37874	23.3774	0
2022-09-28 17:55:00	23.3774	23.37807	23.3774	0
2022-09-28 18:00:00	23.3774	23.37807	23.3774	0
2022-09-28 18:05:00	23.3774	23.37807	23.3774	0
2022-09-28 18:10:00	23.3774	23.3774	23.3774	0
2022-09-28 18:15:00	23.3774	23.3774	23.3774	0
2022-09-28 18:20:00	23.3774	23.3774	23.3774	0
2022-09-28 18:25:00	23.3707	23.37673	23.3707	0
2022-09-28 18:30:00	23.3774	23.37673	23.3774	0
2022-09-28 18:35:00	23.3774	23.37673	23.3774	0
2022-09-28 18:40:00	23.3774	23.37673	23.3774	0
2022-09-28 18:45:00	23.3774	23.37673	23.3774	0
2022-09-28 18:50:00	23.3774	23.37673	23.3774	0
2022-09-28 18:55:00	23.3707	23.37606	23.3707	0
2022-09-28 19:00:00	23.3707	23.37539	23.3707	0
2022-09-28 19:05:00	23.3774	23.37539	23.3774	0
2022-09-28 19:10:00	23.3707	23.37472	23.3707	0
2022-09-28 19:15:00	23.3707	23.37472	23.3707	0
2022-09-28 19:20:00	23.3707	23.37405	23.3707	0
2022-09-28 19:25:00	23.3707	23.37338	23.3707	0
2022-09-28 19:30:00	23.3641	23.37205	23.3641	0
2022-09-28 19:35:00	23.3641	23.37072	23.3641	0
2022-09-28 19:40:00	23.3641	23.36939	23.3641	0
2022-09-28 19:45:00	23.3574	23.36806	23.3574	0
2022-09-28 19:50:00	23.3574	23.36673	23.3574	0
2022-09-28 19:55:00	23.3574	23.36473	23.3574	0
2022-09-28 20:00:00	23.3574	23.3634	23.3574	0
2022-09-28 20:05:00	23.3641	23.36274	23.3641	0
2022-09-28 20:10:00	23.3641	23.36208	23.3641	0
2022-09-28 20:15:00	23.3641	23.36142	23.3641	0
2022-09-28 20:20:00	23.3641	23.36142	23.3641	0
2022-09-28 20:25:00	23.3641	23.36142	23.3641	0
2022-09-28 20:30:00	23.3641	23.36142	23.3641	0
2022-09-28 20:35:00	23.3641	23.36209	23.3641	0
2022-09-28 20:40:00	23.3574	23.36209	23.3574	0
2022-09-28 20:45:00	23.3574	23.36209	23.3574	0
2022-09-28 20:50:00	23.3574	23.36209	23.3574	0
2022-09-28 20:55:00	23.3507	23.36075	23.3507	0
2022-09-28 21:00:00	23.3574	23.36008	23.3574	0
2022-09-28 21:05:00	23.3574	23.35941	23.3574	0
2022-09-28 21:10:00	23.3507	23.35807	23.3507	0
2022-09-28 21:15:00	23.3507	23.35673	23.3507	0
2022-09-28 21:20:00	23.3507	23.35539	23.3507	0
2022-09-28 21:25:00	23.3507	23.35405	23.3507	0
2022-09-28 21:30:00	23.3507	23.35338	23.3507	0
2022-09-28 21:35:00	23.3507	23.35271	23.3507	0
2022-09-28 21:40:00	23.3507	23.35204	23.3507	0
2022-09-28 21:45:00	23.3507	23.35204	23.3507	0
2022-09-28 21:50:00	23.3507	23.35137	23.3507	0
2022-09-28 21:55:00	23.3507	23.3507	23.3507	0
2022-09-28 22:00:00	23.3507	23.3507	23.3507	0
2022-09-28 22:05:00	23.3507	23.3507	23.3507	0
2022-09-28 22:10:00	23.3507	23.3507	23.3507	0
2022-09-28 22:15:00	23.3507	23.3507	23.3507	0
2022-09-28 22:20:00	23.3507	23.3507	23.3507	0
2022-09-28 22:25:00	23.3507	23.3507	23.3507	0
2022-09-28 22:30:00	23.3507	23.3507	23.3507	0
2022-09-28 22:35:00	23.3507	23.3507	23.3507	0
2022-09-28 22:40:00	23.3507	23.3507	23.3507	0
2022-09-28 22:45:00	23.3507	23.3507	23.3507	0
2022-09-28 22:50:00	23.3507	23.3507	23.3507	0
2022-09-28 22:55:00	23.3507	23.3507	23.3507	0
2022-09-28 23:00:00	23.3441	23.35004	23.3441	0
2022-09-28 23:05:00	23.3441	23.34938	23.3441	0
2022-09-28 23:10:00	23.3441	23.34872	23.3441	0
2022-09-28 23:15:00	23.3441	23.34806	23.3441	0
2022-09-28 23:20:00	23.3441	23.3474	23.3441	0
2022-09-28 23:25:00	23.3441	23.34674	23.3441	0
2022-09-28 23:30:00	23.3441	23.34608	23.3441	0
2022-09-28 23:35:00	23.3441	23.34542	23.3441	0
2022-09-28 23:40:00	23.3441	23.34476	23.3441	0
2022-09-28 23:45:00	23.3374	23.34343	23.3374	0
2022-09-28 23:50:00	23.3441	23.34343	23.3441	0
2022-09-28 23:55:00	23.3374	23.34276	23.3374	0
2022-09-29 00:00:00	23.3441	23.34276	23.3441	0
2022-09-29 00:05:00	23.3374	23.34209	23.3374	0
2022-09-29 00:10:00	23.3374	23.34142	23.3374	0
2022-09-29 00:15:00	23.3374	23.34075	23.3374	0
2022-09-29 00:20:00	23.3374	23.34008	23.3374	0
2022-09-29 00:25:00	23.3374	23.33941	23.3374	0
2022-09-29 00:30:00	23.3374	23.33874	23.3374	0
2022-09-29 00:35:00	23.3374	23.33874	23.3374	0
2022-09-29 00:40:00	23.3374	23.33807	23.3374	0
2022-09-29 00:45:00	23.3374	23.33807	23.3374	0
2022-09-29 00:50:00	23.3374	23.3374	23.3374	0
2022-09-29 00:55:00	23.3307	23.33673	23.3307	0
2022-09-29 01:00:00	23.3374	23.33673	23.3374	0
2022-09-29 01:05:00	23.3307	23.33606	23.3307	0
2022-09-29 01:10:00	23.3307	23.33539	23.3307	0
2022-09-29 01:15:00	23.3307	23.33472	23.3307	0
2022-09-29 01:20:00	23.3307	23.33405	23.3307	0
2022-09-29 01:25:00	23.3307	23.33338	23.3307	0
2022-09-29 01:30:00	23.3307	23.33271	23.3307	0
2022-09-29 01:35:00	23.3307	23.33204	23.3307	0
2022-09-29 01:40:00	23.3307	23.33137	23.3307	0
2022-09-29 01:45:00	23.3307	23.33137	23.3307	0
2022-09-29 01:50:00	23.3307	23.3307	23.3307	0
2022-09-29 01:55:00	23.3241	23.33004	23.3241	0
2022-09-29 02:00:00	23.3241	23.32938	23.3241	0
2022-09-29 02:05:00	23.3241	23.32872	23.3241	0
2022-09-29 02:10:00	23.3241	23.32806	23.3241	0
2022-09-29 02:15:00	23.3241	23.3274	23.3241	0
2022-09-29 02:20:00	23.3241	23.32674	23.3241	0
2022-09-29 02:25:00	23.3241	23.32608	23.3241	0
2022-09-29 02:30:00	23.3241	23.32542	23.3241	0
2022-09-29 02:35:00	23.3241	23.32476	23.3241	0
2022-09-29 02:40:00	23.3241	23.3241	23.3241	0
2022-09-29 02:45:00	23.3241	23.3241	23.3241	0
2022-09-29 02:50:00	23.3174	23.32343	23.3174	0
2022-09-29 02:55:00	23.3174	23.32276	23.3174	0
2022-09-29 03:00:00	23.3174	23.32209	23.3174	0
2022-09-29 03:05:00	23.3174	23.32142	23.3174	0
2022-09-29 03:10:00	23.3174	23.32075	23.3174	0
2022-09-29 03:15:00	23.3174	23.32008	23.3174	0
2022-09-29 03:20:00	23.3174	23.31941	23.3174	0
2022-09-29 03:25:00	23.3174	23.31874	23.3174	0
2022-09-29 03:30:00	23.3174	23.31807	23.3174	0
2022-09-29 03:35:00	23.3107	23.31673	23.3107	0
2022-09-29 03:40:00	23.3107	23.31606	23.3107	0
2022-09-29 03:45:00	23.3107	23.31539	23.3107	0
2022-09-29 03:50:00	23.3107	23.31472	23.3107	0
2022-09-29 03:55:00	23.3107	23.31405	23.3107	0
2022-09-29 04:00:00	23.3107	23.31338	23.3107	0
2022-09-29 04:05:00	23.3107	23.31271	23.3107	0
2022-09-29 04:10:00	23.3107	23.31204	23.3107	0
2022-09-29 04:15:00	23.3107	23.31137	23.3107	0
2022-09-29 04:20:00	23.3107	23.3107	23.3107	0
2022-09-29 04:25:00	23.3107	23.3107	23.3107	0
2022-09-29 04:30:00	23.3107	23.3107	23.3107	0
2022-09-29 04:35:00	23.3107	23.3107	23.3107	0
2022-09-29 04:40:00	23.3107	23.3107	23.3107	0
2022-09-29 04:45:00	23.3107	23.3107	23.3107	0
2022-09-29 04:50:00	23.3107	23.3107	23.3107	0
2022-09-29 04:55:00	23.3107	23.3107	23.3107	0
2022-09-29 05:00:00	23.2974	23.30937	23.2974	0
2022-09-29 05:05:00	23.304	23.3087	23.304	0
2022-09-29 05:10:00	23.304	23.30803	23.304	0
2022-09-29 05:15:00	23.304	23.30736	23.304	0
2022-09-29 05:20:00	23.2974	23.30603	23.2974	0
2022-09-29 05:25:00	23.224	23.29736	23.224	0
2022-09-29 05:30:00	23.1706	23.28335	23.1706	0
2022-09-29 05:35:00	23.1773	23.27001	23.1773	0
2022-09-29 05:40:00	23.1239	23.25133	23.1239	0
2022-09-29 05:45:00	23.1506	23.23532	23.1506	0
2022-09-29 05:50:00	23.1907	23.22465	23.1907	0
2022-09-29 05:55:00	23.204	23.21465	23.204	0
2022-09-29 06:00:00	23.2173	23.20598	23.2173	0
2022-09-29 06:05:00	23.2173	23.19731	23.2173	0
2022-09-29 06:10:00	23.2173	23.1893	23.2173	0
2022-09-29 06:15:00	23.2173	23.18863	23.2173	0
2022-09-29 06:20:00	23.224	23.19397	23.224	0
2022-09-29 06:25:00	23.2307	23.19931	23.2307	0
2022-09-29 06:30:00	23.2307	23.20999	23.2307	0
2022-09-29 06:35:00	23.2307	23.218	23.2307	0
2022-09-29 06:40:00	23.2373	23.22266	23.2373	0
2022-09-29 06:45:00	23.2307	23.22533	23.2307	0
2022-09-29 06:50:00	23.2307	23.22667	23.2307	0
2022-09-29 06:55:00	23.2373	23.22867	23.2373	0
2022-09-29 07:00:00	23.244	23.23134	23.244	0
2022-09-29 07:05:00	23.244	23.23401	23.244	0
2022-09-29 07:10:00	23.2507	23.23668	23.2507	0
2022-09-29 07:15:00	23.2507	23.23868	23.2507	0
2022-09-29 07:20:00	23.2507	23.24068	23.2507	0
2022-09-29 07:25:00	23.204	23.23801	23.204	0
2022-09-29 07:30:00	23.144	23.22868	23.144	0
2022-09-29 07:35:00	23.1239	23.218	23.1239	0
2022-09-29 07:40:00	23.0906	23.20399	23.0906	0
2022-09-29 07:45:00	23.0973	23.18999	23.0973	0
2022-09-29 07:50:00	23.0573	23.17132	23.0573	0
2022-09-29 07:55:00	23.0373	23.15065	23.0373	0
2022-09-29 08:00:00	23.0239	23.12797	23.0239	0
2022-09-29 08:05:00	23.0106	23.10396	23.0106	0
2022-09-29 08:10:00	22.9839	23.07728	22.9839	0
2022-09-29 08:15:00	22.9572	23.0526	22.9572	0
2022-09-29 08:20:00	22.9372	23.03192	22.9372	0
2022-09-29 08:25:00	22.9172	23.01125	22.9172	0
2022-09-29 08:30:00	22.8905	22.99124	22.8905	0
2022-09-29 08:35:00	22.8772	22.96923	22.8772	0
2022-09-29 08:40:00	22.8505	22.94855	22.8505	0
2022-09-29 08:45:00	22.8238	22.9272	22.8238	0
2022-09-29 08:50:00	22.7971	22.90452	22.7971	0
2022-09-29 08:55:00	22.7771	22.88117	22.7771	0
2022-09-29 09:00:00	22.7638	22.85916	22.7638	0
2022-09-29 09:05:00	22.7505	22.83849	22.7505	0
2022-09-29 09:10:00	22.7371	22.81848	22.7371	0
2022-09-29 09:15:00	22.7238	22.79914	22.7238	0
2022-09-29 09:20:00	22.7371	22.7838	22.7371	0
2022-09-29 09:25:00	22.7771	22.77379	22.7771	0
2022-09-29 09:30:00	22.8638	22.77512	22.8638	0
2022-09-29 09:35:00	22.8838	22.78112	22.8838	0
2022-09-29 09:40:00	22.9239	22.7938	22.9239	0
2022-09-29 09:45:00	22.9505	22.81114	22.9505	0
2022-09-29 09:50:00	22.9772	22.83248	22.9772	0
2022-09-29 09:55:00	22.9906	22.85649	22.9906	0
2022-09-29 10:00:00	23.0039	22.88317	23.0039	0
2022-09-29 10:05:00	23.0239	22.91318	23.0239	0
2022-09-29 10:10:00	23.0439	22.94386	23.0439	0
2022-09-29 10:15:00	23.0439	22.97054	23.0439	0
2022-09-29 10:20:00	23.0573	22.98989	23.0573	0
2022-09-29 10:25:00	23.0706	23.00857	23.0706	0
2022-09-29 10:30:00	23.0773	23.02391	23.0773	0
2022-09-29 10:35:00	23.0906	23.03792	23.0906	0
2022-09-29 10:40:00	23.0973	23.04993	23.0973	0
2022-09-29 10:45:00	23.1106	23.06193	23.1106	0
2022-09-29 10:50:00	23.1173	23.07327	23.1173	0
2022-09-29 10:55:00	23.1239	23.08327	23.1239	0
2022-09-29 11:00:00	23.1306	23.09194	23.1306	0
2022-09-29 11:05:00	23.1373	23.10128	23.1373	0
2022-09-29 11:10:00	23.144	23.10995	23.144	0
2022-09-29 11:15:00	23.1506	23.11795	23.1506	0
2022-09-29 11:20:00	23.1506	23.12528	23.1506	0
2022-09-29 11:25:00	23.164	23.13262	23.164	0
2022-09-29 11:30:00	23.164	23.13929	23.164	0
2022-09-29 11:35:00	23.164	23.14463	23.164	0
2022-09-29 11:40:00	23.1706	23.14996	23.1706	0
2022-09-29 11:45:00	23.1773	23.1553	23.1773	0
2022-09-29 11:50:00	23.1773	23.15997	23.1773	0
2022-09-29 11:55:00	23.1106	23.1573	23.1106	0
2022-09-29 12:00:00	23.0506	23.14796	23.0506	0
2022-09-29 12:05:00	23.0039	23.13329	23.0039	0
2022-09-29 12:10:00	22.9772	23.11595	22.9772	0
2022-09-29 12:15:00	22.9439	23.09394	22.9439	0
2022-09-29 12:20:00	22.9105	23.06859	22.9105	0
2022-09-29 12:25:00	22.8772	23.03991	22.8772	0
2022-09-29 12:30:00	22.8505	23.0079	22.8505	0
2022-09-29 12:35:00	22.8171	22.97188	22.8171	0
2022-09-29 12:40:00	22.7905	22.9332	22.7905	0
2022-09-29 12:45:00	22.7838	22.90052	22.7838	0
2022-09-29 12:50:00	22.7638	22.87184	22.7638	0
2022-09-29 12:55:00	22.7371	22.84516	22.7371	0
2022-09-29 13:00:00	22.7171	22.81915	22.7171	0
2022-09-29 13:05:00	22.6971	22.79447	22.6971	0
2022-09-29 13:10:00	22.6838	22.7718	22.6838	0
2022-09-29 13:15:00	22.6637	22.75045	22.6637	0
2022-09-29 13:20:00	22.6437	22.72977	22.6437	0
2022-09-29 13:25:00	22.6371	22.71177	22.6371	0
2022-09-29 13:30:00	22.6171	22.69443	22.6171	0
2022-09-29 13:35:00	22.6571	22.68176	22.6571	0
2022-09-29 13:40:00	22.7571	22.68109	22.7571	0
2022-09-29 13:45:00	22.8171	22.68909	22.8171	0
2022-09-29 13:50:00	22.8438	22.70176	22.8438	0
2022-09-29 13:55:00	22.8705	22.7191	22.8705	0
2022-09-29 14:00:00	22.8972	22.74044	22.8972	0
2022-09-29 14:05:00	22.9172	22.76579	22.9172	0
2022-09-29 14:10:00	22.9372	22.79514	22.9372	0
2022-09-29 14:15:00	22.9572	22.82715	22.9572	0
2022-09-29 14:20:00	22.9772	22.86316	22.9772	0
2022-09-29 14:25:00	22.9839	22.89584	22.9839	0
2022-09-29 14:30:00	23.0039	22.92052	23.0039	0
2022-09-29 14:35:00	23.0106	22.93987	23.0106	0
2022-09-29 14:40:00	23.0239	22.95788	23.0239	0
2022-09-29 14:45:00	23.0373	22.97456	23.0373	0
2022-09-29 14:50:00	23.0439	22.98923	23.0439	0
2022-09-29 14:55:00	23.0573	23.00324	23.0573	0
2022-09-29 15:00:00	23.0706	23.01658	23.0706	0
2022-09-29 15:05:00	23.0773	23.02859	23.0773	0
2022-09-29 15:10:00	23.0839	23.03926	23.0839	0
2022-09-29 15:15:00	23.0906	23.04993	23.0906	0
2022-09-29 15:20:00	23.0973	23.05927	23.0973	0
2022-09-29 15:25:00	23.1039	23.0686	23.1039	0
2022-09-29 15:30:00	23.1106	23.07727	23.1106	0
2022-09-29 15:35:00	23.1173	23.08527	23.1173	0
2022-09-29 15:40:00	23.1239	23.09327	23.1239	0
2022-09-29 15:45:00	23.1239	23.09993	23.1239	0
2022-09-29 15:50:00	23.1373	23.1066	23.1373	0
2022-09-29 15:55:00	23.1373	23.1126	23.1373	0
2022-09-29 16:00:00	23.1373	23.11794	23.1373	0
2022-09-29 16:05:00	23.144	23.12328	23.144	0
2022-09-29 16:10:00	23.1506	23.12861	23.1506	0
2022-09-29 16:15:00	23.1573	23.13395	23.1573	0
2022-09-29 16:20:00	23.1706	23.13995	23.1706	0
2022-09-29 16:25:00	23.1773	23.14595	23.1773	0
2022-09-29 16:30:00	23.1773	23.15129	23.1773	0
2022-09-29 16:35:00	23.184	23.1573	23.184	0
2022-09-29 16:40:00	23.1907	23.16264	23.1907	0
2022-09-29 16:45:00	23.1907	23.16798	23.1907	0
2022-09-29 16:50:00	23.1907	23.17332	23.1907	0
2022-09-29 16:55:00	23.1907	23.17799	23.1907	0
2022-09-29 17:00:00	23.1973	23.18266	23.1973	0
2022-09-29 17:05:00	23.1973	23.18666	23.1973	0
2022-09-29 17:10:00	23.1973	23.18933	23.1973	0
2022-09-29 17:15:00	23.204	23.192	23.204	0
2022-09-29 17:20:00	23.204	23.19467	23.204	0
2022-09-29 17:25:00	23.204	23.19667	23.204	0
2022-09-29 17:30:00	23.204	23.198	23.204	0
2022-09-29 17:35:00	23.204	23.19933	23.204	0
2022-09-29 17:40:00	23.204	23.20066	23.204	0
2022-09-29 17:45:00	23.204	23.20199	23.204	0
2022-09-29 17:50:00	23.2107	23.20333	23.2107	0
2022-09-29 17:55:00	23.204	23.204	23.204	0
2022-09-29 18:00:00	23.2107	23.20534	23.2107	0
2022-09-29 18:05:00	23.2107	23.20601	23.2107	0
2022-09-29 18:10:00	23.2107	23.20668	23.2107	0
2022-09-29 18:15:00	23.2107	23.20735	23.2107	0
2022-09-29 18:20:00	23.204	23.20735	23.204	0
2022-09-29 18:25:00	23.2107	23.20802	23.2107	0
2022-09-29 18:30:00	23.2107	23.20869	23.2107	0
2022-09-29 18:35:00	23.2107	23.20936	23.2107	0
2022-09-29 18:40:00	23.2107	23.20936	23.2107	0
2022-09-29 18:45:00	23.2107	23.21003	23.2107	0
2022-09-29 18:50:00	23.2107	23.21003	23.2107	0
2022-09-29 18:55:00	23.2107	23.21003	23.2107	0
2022-09-29 19:00:00	23.2107	23.21003	23.2107	0
2022-09-29 19:05:00	23.2107	23.21003	23.2107	0
2022-09-29 19:10:00	23.2107	23.2107	23.2107	0
2022-09-29 19:15:00	23.2107	23.2107	23.2107	0
2022-09-29 19:20:00	23.2107	23.2107	23.2107	0
2022-09-29 19:25:00	23.2107	23.2107	23.2107	0
2022-09-29 19:30:00	23.2107	23.2107	23.2107	0
2022-09-29 19:35:00	23.2107	23.2107	23.2107	0
2022-09-29 19:40:00	23.2107	23.2107	23.2107	0
2022-09-29 19:45:00	23.2107	23.2107	23.2107	0
2022-09-29 19:50:00	23.2173	23.21136	23.2173	0
2022-09-29 19:55:00	23.2173	23.21202	23.2173	0
2022-09-29 20:00:00	23.2173	23.21268	23.2173	0
2022-09-29 20:05:00	23.2173	23.21334	23.2173	0
2022-09-29 20:10:00	23.2173	23.214	23.2173	0
2022-09-29 20:15:00	23.2173	23.21466	23.2173	0
2022-09-29 20:20:00	23.2173	23.21532	23.2173	0
2022-09-29 20:25:00	23.2107	23.21532	23.2107	0
2022-09-29 20:30:00	23.2107	23.21532	23.2107	0
2022-09-29 20:35:00	23.2173	23.21598	23.2173	0
2022-09-29 20:40:00	23.2173	23.21598	23.2173	0
2022-09-29 20:45:00	23.2107	23.21532	23.2107	0
2022-09-29 20:50:00	23.2173	23.21532	23.2173	0
2022-09-29 20:55:00	23.2107	23.21466	23.2107	0
2022-09-29 21:00:00	23.2107	23.214	23.2107	0
2022-09-29 21:05:00	23.2173	23.214	23.2173	0
2022-09-29 21:10:00	23.2107	23.21334	23.2107	0
2022-09-29 21:15:00	23.2107	23.21334	23.2107	0
2022-09-29 21:20:00	23.2173	23.214	23.2173	0
2022-09-29 21:25:00	23.2173	23.214	23.2173	0
2022-09-29 21:30:00	23.2107	23.21334	23.2107	0
2022-09-29 21:35:00	23.2173	23.214	23.2173	0
2022-09-29 21:40:00	23.2173	23.214	23.2173	0
2022-09-29 21:45:00	23.2107	23.214	23.2107	0
2022-09-29 21:50:00	23.2107	23.214	23.2107	0
2022-09-29 21:55:00	23.2107	23.21334	23.2107	0
2022-09-29 22:00:00	23.2107	23.21334	23.2107	0
2022-09-29 22:05:00	23.2107	23.21334	23.2107	0
2022-09-29 22:10:00	23.2173	23.21334	23.2173	0
2022-09-29 22:15:00	23.2107	23.21268	23.2107	0
2022-09-29 22:20:00	23.2107	23.21268	23.2107	0
2022-09-29 22:25:00	23.2107	23.21202	23.2107	0
2022-09-29 22:30:00	23.2173	23.21202	23.2173	0
2022-09-29 22:35:00	23.2173	23.21268	23.2173	0
2022-09-29 22:40:00	23.2107	23.21268	23.2107	0
2022-09-29 22:45:00	23.2173	23.21334	23.2173	0
2022-09-29 22:50:00	23.2107	23.21334	23.2107	0
2022-09-29 22:55:00	23.2107	23.21334	23.2107	0
2022-09-29 23:00:00	23.2107	23.21268	23.2107	0
2022-09-29 23:05:00	23.2107	23.21268	23.2107	0
2022-09-29 23:10:00	23.2173	23.21334	23.2173	0
2022-09-29 23:15:00	23.2107	23.21334	23.2107	0
2022-09-29 23:20:00	23.2173	23.21334	23.2173	0
2022-09-29 23:25:00	23.2173	23.21334	23.2173	0
2022-09-29 23:30:00	23.2107	23.21334	23.2107	0
2022-09-29 23:35:00	23.2173	23.21334	23.2173	0
2022-09-29 23:40:00	23.2107	23.21334	23.2107	0
2022-09-29 23:45:00	23.2173	23.214	23.2173	0
2022-09-29 23:50:00	23.2173	23.21466	23.2173	0
2022-09-29 23:55:00	23.2107	23.21466	23.2107	0
2022-09-30 00:00:00	23.2173	23.21466	23.2173	0
2022-09-30 00:05:00	23.2173	23.21532	23.2173	0
2022-09-30 00:10:00	23.2173	23.21532	23.2173	0
2022-09-30 00:15:00	23.2173	23.21532	23.2173	0
2022-09-30 00:20:00	23.2107	23.21532	23.2107	0
2022-09-30 00:25:00	23.2173	23.21532	23.2173	0
2022-09-30 00:30:00	23.2173	23.21598	23.2173	0
2022-09-30 00:35:00	23.2173	23.21598	23.2173	0
2022-09-30 00:40:00	23.2173	23.21598	23.2173	0
2022-09-30 00:45:00	23.2173	23.21664	23.2173	0
2022-09-30 00:50:00	23.2173	23.21664	23.2173	0
2022-09-30 00:55:00	23.2173	23.21664	23.2173	0
2022-09-30 01:00:00	23.2173	23.21664	23.2173	0
2022-09-30 01:05:00	23.2173	23.21664	23.2173	0
2022-09-30 01:10:00	23.2173	23.2173	23.2173	0
2022-09-30 01:15:00	23.2173	23.2173	23.2173	0
2022-09-30 01:20:00	23.2173	23.2173	23.2173	0
2022-09-30 01:25:00	23.2107	23.21664	23.2107	0
2022-09-30 01:30:00	23.2107	23.21598	23.2107	0
2022-09-30 01:35:00	23.2173	23.21598	23.2173	0
2022-09-30 01:40:00	23.2173	23.21598	23.2173	0
2022-09-30 01:45:00	23.2173	23.21598	23.2173	0
2022-09-30 01:50:00	23.2173	23.21598	23.2173	0
2022-09-30 01:55:00	23.2173	23.21598	23.2173	0
2022-09-30 02:00:00	23.2173	23.21598	23.2173	0
2022-09-30 02:05:00	23.2173	23.21598	23.2173	0
2022-09-30 02:10:00	23.2107	23.21532	23.2107	0
2022-09-30 02:15:00	23.2173	23.21598	23.2173	0
2022-09-30 02:20:00	23.2173	23.21664	23.2173	0
2022-09-30 02:25:00	23.2173	23.21664	23.2173	0
2022-09-30 02:30:00	23.2173	23.21664	23.2173	0
2022-09-30 02:35:00	23.2173	23.21664	23.2173	0
2022-09-30 02:40:00	23.2173	23.21664	23.2173	0
2022-09-30 02:45:00	23.2173	23.21664	23.2173	0
2022-09-30 02:50:00	23.2173	23.21664	23.2173	0
2022-09-30 02:55:00	23.2173	23.21664	23.2173	0
2022-09-30 03:00:00	23.2173	23.2173	23.2173	0
2022-09-30 03:05:00	23.2173	23.2173	23.2173	0
2022-09-30 03:10:00	23.2173	23.2173	23.2173	0
2022-09-30 03:15:00	23.2173	23.2173	23.2173	0
2022-09-30 03:20:00	23.2173	23.2173	23.2173	0
2022-09-30 03:25:00	23.2173	23.2173	23.2173	0
2022-09-30 03:30:00	23.2173	23.2173	23.2173	0
2022-09-30 03:35:00	23.2173	23.2173	23.2173	0
2022-09-30 03:40:00	23.2173	23.2173	23.2173	0
2022-09-30 03:45:00	23.2173	23.2173	23.2173	0
2022-09-30 03:50:00	23.2173	23.2173	23.2173	0
2022-09-30 03:55:00	23.2173	23.2173	23.2173	0
2022-09-30 04:00:00	23.2173	23.2173	23.2173	0
2022-09-30 04:05:00	23.2173	23.2173	23.2173	0
2022-09-30 04:10:00	23.2107	23.21664	23.2107	0
2022-09-30 04:15:00	23.2107	23.21598	23.2107	0
2022-09-30 04:20:00	23.2173	23.21598	23.2173	0
2022-09-30 04:25:00	23.2173	23.21598	23.2173	0
2022-09-30 04:30:00	23.2107	23.21532	23.2107	0
2022-09-30 04:35:00	23.2173	23.21532	23.2173	0
2022-09-30 04:40:00	23.2107	23.21466	23.2107	0
2022-09-30 04:45:00	23.2173	23.21466	23.2173	0
2022-09-30 04:50:00	23.2173	23.21466	23.2173	0
2022-09-30 04:55:00	23.2173	23.21466	23.2173	0
2022-09-30 05:00:00	23.2173	23.21532	23.2173	0
2022-09-30 05:05:00	23.2173	23.21598	23.2173	0
2022-09-30 05:10:00	23.2173	23.21598	23.2173	0
2022-09-30 05:15:00	23.2173	23.21598	23.2173	0
2022-09-30 05:20:00	23.2107	23.21598	23.2107	0
2022-09-30 05:25:00	23.144	23.20865	23.144	0
2022-09-30 05:30:00	23.0906	23.19664	23.0906	0
2022-09-30 05:35:00	23.0573	23.18064	23.0573	0
2022-09-30 05:40:00	23.1106	23.16997	23.1106	0
2022-09-30 05:45:00	23.1373	23.16197	23.1373	0
2022-09-30 05:50:00	23.1506	23.1553	23.1506	0
2022-09-30 05:55:00	23.1573	23.1493	23.1573	0
2022-09-30 06:00:00	23.1573	23.1433	23.1573	0
2022-09-30 06:05:00	23.164	23.13797	23.164	0
2022-09-30 06:10:00	23.164	23.1333	23.164	0
2022-09-30 06:15:00	23.164	23.1353	23.164	0
2022-09-30 06:20:00	23.1706	23.1433	23.1706	0
2022-09-30 06:25:00	23.1706	23.15463	23.1706	0
2022-09-30 06:30:00	23.164	23.15997	23.164	0
2022-09-30 06:35:00	23.1506	23.1613	23.1506	0
2022-09-30 06:40:00	23.164	23.16264	23.164	0
2022-09-30 06:45:00	23.164	23.16331	23.164	0
2022-09-30 06:50:00	23.1773	23.16531	23.1773	0
2022-09-30 06:55:00	23.1373	23.16264	23.1373	0
2022-09-30 07:00:00	23.0439	23.15063	23.0439	0
2022-09-30 07:05:00	22.9906	23.13329	22.9906	0
2022-09-30 07:10:00	22.9439	23.11062	22.9439	0
2022-09-30 07:15:00	22.8972	23.08328	22.8972	0
2022-09-30 07:20:00	22.8638	23.05326	22.8638	0
2022-09-30 07:25:00	22.8238	23.02058	22.8238	0
2022-09-30 07:30:00	22.7905	22.98323	22.7905	0
2022-09-30 07:35:00	22.7571	22.94254	22.7571	0
2022-09-30 07:40:00	22.7238	22.89719	22.7238	0
2022-09-30 07:45:00	22.6971	22.85317	22.6971	0
2022-09-30 07:50:00	22.6704	22.81582	22.6704	0
2022-09-30 07:55:00	22.6437	22.78113	22.6437	0
2022-09-30 08:00:00	22.6171	22.74845	22.6171	0
2022-09-30 08:05:00	22.597	22.71843	22.597	0
2022-09-30 08:10:00	22.577	22.68975	22.577	0
2022-09-30 08:15:00	22.5504	22.66241	22.5504	0
2022-09-30 08:20:00	22.5304	22.6364	22.5304	0
2022-09-30 08:25:00	22.5103	22.61172	22.5103	0
2022-09-30 08:30:00	22.497	22.58904	22.497	0
2022-09-30 08:35:00	22.477	22.56703	22.477	0
2022-09-30 08:40:00	22.4636	22.54635	22.4636	0
2022-09-30 08:45:00	22.4436	22.52634	22.4436	0
2022-09-30 08:50:00	22.4303	22.50766	22.4303	0
2022-09-30 08:55:00	22.417	22.48966	22.417	0
2022-09-30 09:00:00	22.397	22.47166	22.397	0
2022-09-30 09:05:00	22.3903	22.45565	22.3903	0
2022-09-30 09:10:00	22.3703	22.43964	22.3703	0
2022-09-30 09:15:00	22.3636	22.42497	22.3636	0
2022-09-30 09:20:00	22.3503	22.4103	22.3503	0
2022-09-30 09:25:00	22.3369	22.39629	22.3369	0
2022-09-30 09:30:00	22.3303	22.38296	22.3303	0
2022-09-30 09:35:00	22.4103	22.37963	22.4103	0
2022-09-30 09:40:00	22.4837	22.38497	22.4837	0
2022-09-30 09:45:00	22.537	22.39697	22.537	0
2022-09-30 09:50:00	22.5704	22.41431	22.5704	0
2022-09-30 09:55:00	22.597	22.43498	22.597	0
2022-09-30 10:00:00	22.6304	22.46099	22.6304	0
2022-09-30 10:05:00	22.6571	22.49034	22.6571	0
2022-09-30 10:10:00	22.6104	22.51635	22.6104	0
2022-09-30 10:15:00	22.6171	22.54437	22.6171	0
2022-09-30 10:20:00	22.6771	22.57905	22.6771	0
2022-09-30 10:25:00	22.7171	22.60973	22.7171	0
2022-09-30 10:30:00	22.7371	22.63507	22.7371	0
2022-09-30 10:35:00	22.7638	22.65775	22.7638	0
2022-09-30 10:40:00	22.7771	22.67842	22.7771	0
2022-09-30 10:45:00	22.7971	22.69843	22.7971	0
2022-09-30 10:50:00	22.8171	22.7171	22.8171	0
2022-09-30 10:55:00	22.8305	22.73444	22.8305	0
2022-09-30 11:00:00	22.8438	22.75778	22.8438	0
2022-09-30 11:05:00	22.8572	22.78179	22.8572	0
2022-09-30 11:10:00	22.8638	22.80046	22.8638	0
2022-09-30 11:15:00	22.8838	22.81713	22.8838	0
2022-09-30 11:20:00	22.8905	22.83247	22.8905	0
2022-09-30 11:25:00	22.8972	22.84581	22.8972	0
2022-09-30 11:30:00	22.9105	22.85915	22.9105	0
2022-09-30 11:35:00	22.9172	22.87116	22.9172	0
2022-09-30 11:40:00	22.9239	22.88184	22.9239	0
2022-09-30 11:45:00	22.9372	22.89251	22.9372	0
2022-09-30 11:50:00	22.9505	22.90318	22.9505	0
2022-09-30 11:55:00	22.9505	22.91251	22.9505	0
2022-09-30 12:00:00	22.9572	22.92185	22.9572	0
2022-09-30 12:05:00	22.9639	22.92986	22.9639	0
2022-09-30 12:10:00	22.9772	22.93853	22.9772	0
2022-09-30 12:15:00	22.9772	22.94653	22.9772	0
2022-09-30 12:20:00	22.9839	22.95387	22.9839	0
2022-09-30 12:25:00	22.9839	22.96054	22.9839	0
2022-09-30 12:30:00	22.9439	22.96254	22.9439	0
2022-09-30 12:35:00	22.9772	22.96654	22.9772	0
2022-09-30 12:40:00	22.9972	22.97121	22.9972	0
2022-09-30 12:45:00	23.0039	22.97655	23.0039	0
2022-09-30 12:50:00	23.0106	22.98189	23.0106	0
2022-09-30 12:55:00	23.0172	22.98722	23.0172	0
2022-09-30 13:00:00	23.0239	22.99189	23.0239	0
2022-09-30 13:05:00	23.0306	22.99723	23.0306	0
2022-09-30 13:10:00	23.0306	23.0019	23.0306	0
2022-09-30 13:15:00	23.0306	23.00657	23.0306	0
2022-09-30 13:20:00	23.0373	23.01591	23.0373	0
2022-09-30 13:25:00	23.0373	23.02192	23.0373	0
2022-09-30 13:30:00	23.0439	23.02659	23.0439	0
2022-09-30 13:35:00	23.0439	23.03059	23.0439	0
2022-09-30 13:40:00	23.0439	23.03392	23.0439	0
2022-09-30 13:45:00	23.0506	23.03726	23.0506	0
2022-09-30 13:50:00	23.0506	23.03993	23.0506	0
2022-09-30 13:55:00	23.0573	23.0426	23.0573	0
2022-09-30 14:00:00	23.0573	23.04527	23.0573	0
2022-09-30 14:05:00	23.0573	23.04794	23.0573	0
2022-09-30 14:10:00	23.0639	23.0506	23.0639	0
2022-09-30 14:15:00	23.0639	23.05326	23.0639	0
2022-09-30 14:20:00	23.0639	23.05526	23.0639	0
2022-09-30 14:25:00	23.0706	23.05793	23.0706	0
2022-09-30 14:30:00	23.0706	23.0606	23.0706	0
2022-09-30 14:35:00	23.0706	23.0626	23.0706	0
2022-09-30 14:40:00	23.0706	23.0646	23.0706	0
2022-09-30 14:45:00	23.0706	23.06593	23.0706	0
2022-09-30 14:50:00	23.0773	23.06793	23.0773	0
2022-09-30 14:55:00	23.0773	23.06993	23.0773	0
2022-09-30 15:00:00	23.0839	23.07193	23.0839	0
2022-09-30 15:05:00	23.0839	23.07393	23.0839	0
2022-09-30 15:10:00	23.0839	23.07593	23.0839	0
2022-09-30 15:15:00	23.0839	23.07726	23.0839	0
2022-09-30 15:20:00	23.0839	23.07859	23.0839	0
2022-09-30 15:25:00	23.0839	23.07992	23.0839	0
2022-09-30 15:30:00	23.0839	23.08125	23.0839	0
2022-09-30 15:35:00	23.0906	23.08325	23.0906	0
2022-09-30 15:40:00	23.0906	23.08458	23.0906	0
2022-09-30 15:45:00	23.0906	23.08591	23.0906	0
2022-09-30 15:50:00	23.0906	23.08658	23.0906	0
2022-09-30 15:55:00	23.0973	23.08792	23.0973	0
2022-09-30 16:00:00	23.0973	23.08926	23.0973	0
2022-09-30 16:05:00	23.0973	23.0906	23.0973	0
2022-09-30 16:10:00	23.0973	23.09194	23.0973	0
2022-09-30 16:15:00	23.1039	23.09394	23.1039	0
2022-09-30 16:20:00	23.0973	23.09528	23.0973	0
2022-09-30 16:25:00	23.0973	23.09595	23.0973	0
2022-09-30 16:30:00	23.1039	23.09728	23.1039	0
2022-09-30 16:35:00	23.1039	23.09861	23.1039	0
2022-09-30 16:40:00	23.1039	23.09994	23.1039	0
2022-09-30 16:45:00	23.1039	23.1006	23.1039	0
2022-09-30 16:50:00	23.1039	23.10126	23.1039	0
2022-09-30 16:55:00	23.1106	23.10259	23.1106	0
2022-09-30 17:00:00	23.1106	23.10392	23.1106	0
2022-09-30 17:05:00	23.1106	23.10459	23.1106	0
2022-09-30 17:10:00	23.1106	23.10592	23.1106	0
2022-09-30 17:15:00	23.1106	23.10725	23.1106	0
2022-09-30 17:20:00	23.1173	23.10859	23.1173	0
2022-09-30 17:25:00	23.1173	23.10993	23.1173	0
2022-09-30 17:30:00	23.1173	23.11127	23.1173	0
2022-09-30 17:35:00	23.1173	23.11261	23.1173	0
2022-09-30 17:40:00	23.1173	23.11395	23.1173	0
2022-09-30 17:45:00	23.1173	23.11462	23.1173	0
2022-09-30 17:50:00	23.1173	23.11529	23.1173	0
2022-09-30 17:55:00	23.1173	23.11596	23.1173	0
2022-09-30 18:00:00	23.1173	23.11663	23.1173	0
2022-09-30 18:05:00	23.1173	23.1173	23.1173	0
2022-09-30 18:10:00	23.1239	23.11796	23.1239	0
2022-09-30 18:15:00	23.1173	23.11796	23.1173	0
2022-09-30 18:20:00	23.1173	23.11796	23.1173	0
2022-09-30 18:25:00	23.1239	23.11862	23.1239	0
2022-09-30 18:30:00	23.1239	23.11928	23.1239	0
2022-09-30 18:35:00	23.1173	23.11928	23.1173	0
2022-09-30 18:40:00	23.1239	23.11994	23.1239	0
2022-09-30 18:45:00	23.1239	23.1206	23.1239	0
2022-09-30 18:50:00	23.1239	23.12126	23.1239	0
2022-09-30 18:55:00	23.1239	23.12192	23.1239	0
2022-09-30 19:00:00	23.1239	23.12192	23.1239	0
2022-09-30 19:05:00	23.1239	23.12258	23.1239	0
2022-09-30 19:10:00	23.1239	23.12324	23.1239	0
2022-09-30 19:15:00	23.1239	23.12324	23.1239	0
2022-09-30 19:20:00	23.1239	23.12324	23.1239	0
2022-09-30 19:25:00	23.1239	23.1239	23.1239	0
2022-09-30 19:30:00	23.1306	23.12457	23.1306	0
2022-09-30 19:35:00	23.1306	23.12524	23.1306	0
2022-09-30 19:40:00	23.1306	23.12591	23.1306	0
2022-09-30 19:45:00	23.1306	23.12658	23.1306	0
2022-09-30 19:50:00	23.1306	23.12725	23.1306	0
2022-09-30 19:55:00	23.1306	23.12792	23.1306	0
2022-09-30 20:00:00	23.1306	23.12859	23.1306	0
2022-09-30 20:05:00	23.1306	23.12926	23.1306	0
2022-09-30 20:10:00	23.1306	23.12993	23.1306	0
2022-09-30 20:15:00	23.1373	23.13127	23.1373	0
2022-09-30 20:20:00	23.1373	23.13194	23.1373	0
2022-09-30 20:25:00	23.1306	23.13194	23.1306	0
2022-09-30 20:30:00	23.1306	23.13194	23.1306	0
2022-09-30 20:35:00	23.1306	23.13194	23.1306	0
2022-09-30 20:40:00	23.1306	23.13194	23.1306	0
2022-09-30 20:45:00	23.1306	23.13194	23.1306	0
2022-09-30 20:50:00	23.1373	23.13261	23.1373	0
2022-09-30 20:55:00	23.1373	23.13328	23.1373	0
2022-09-30 21:00:00	23.1373	23.13395	23.1373	0
2022-09-30 21:05:00	23.1373	23.13395	23.1373	0
2022-09-30 21:10:00	23.1373	23.13395	23.1373	0
2022-09-30 21:15:00	23.1373	23.13462	23.1373	0
2022-09-30 21:20:00	23.1373	23.13529	23.1373	0
2022-09-30 21:25:00	23.1373	23.13596	23.1373	0
2022-09-30 21:30:00	23.1373	23.13663	23.1373	0
2022-09-30 21:35:00	23.1373	23.1373	23.1373	0
2022-09-30 21:40:00	23.1373	23.1373	23.1373	0
2022-09-30 21:45:00	23.1373	23.1373	23.1373	0
2022-09-30 21:50:00	23.1373	23.1373	23.1373	0
2022-09-30 21:55:00	23.1373	23.1373	23.1373	0
2022-09-30 22:00:00	23.1373	23.1373	23.1373	0
2022-09-30 22:05:00	23.1373	23.1373	23.1373	0
2022-09-30 22:10:00	23.1373	23.1373	23.1373	0
2022-09-30 22:15:00	23.1373	23.1373	23.1373	0
2022-09-30 22:20:00	23.1373	23.1373	23.1373	0
2022-09-30 22:25:00	23.1373	23.1373	23.1373	0
2022-09-30 22:30:00	23.1373	23.1373	23.1373	0
2022-09-30 22:35:00	23.1373	23.1373	23.1373	0
2022-09-30 22:40:00	23.1373	23.1373	23.1373	0
2022-09-30 22:45:00	23.1373	23.1373	23.1373	0
2022-09-30 22:50:00	23.1373	23.1373	23.1373	0
2022-09-30 22:55:00	23.1373	23.1373	23.1373	0
2022-09-30 23:00:00	23.1373	23.1373	23.1373	0
2022-09-30 23:05:00	23.1373	23.1373	23.1373	0
2022-09-30 23:10:00	23.1373	23.1373	23.1373	0
2022-09-30 23:15:00	23.1373	23.1373	23.1373	0
2022-09-30 23:20:00	23.1373	23.1373	23.1373	0
2022-09-30 23:25:00	23.1373	23.1373	23.1373	0
2022-09-30 23:30:00	23.1373	23.1373	23.1373	0
2022-09-30 23:35:00	23.1373	23.1373	23.1373	0
2022-09-30 23:40:00	23.1373	23.1373	23.1373	0
2022-09-30 23:45:00	23.1373	23.1373	23.1373	0
2022-09-30 23:50:00	23.1373	23.1373	23.1373	0
2022-09-30 23:55:00	23.1373	23.1373	23.1373	0
2022-10-01 00:00:00	23.1373	23.1373	23.1373	0
2022-10-01 00:05:00	23.1373	23.1373	23.1373	0
2022-10-01 00:10:00	23.1373	23.1373	23.1373	0
2022-10-01 00:15:00	23.1373	23.1373	23.1373	0
2022-10-01 00:20:00	23.1373	23.1373	23.1373	0
2022-10-01 00:25:00	23.1373	23.1373	23.1373	0
2022-10-01 00:30:00	23.1373	23.1373	23.1373	0
2022-10-01 00:35:00	23.1373	23.1373	23.1373	0
2022-10-01 00:40:00	23.1373	23.1373	23.1373	0
2022-10-01 00:45:00	23.1373	23.1373	23.1373	0
2022-10-01 00:50:00	23.1373	23.1373	23.1373	0
2022-10-01 00:55:00	23.1373	23.1373	23.1373	0
2022-10-01 01:00:00	23.1373	23.1373	23.1373	0
2022-10-01 01:05:00	23.1373	23.1373	23.1373	0
2022-10-01 01:10:00	23.1373	23.1373	23.1373	0
2022-10-01 01:15:00	23.1306	23.13663	23.1306	0
2022-10-01 01:20:00	23.1373	23.13663	23.1373	0
2022-10-01 01:25:00	23.1373	23.13663	23.1373	0
2022-10-01 01:30:00	23.1373	23.13663	23.1373	0
2022-10-01 01:35:00	23.1373	23.13663	23.1373	0
2022-10-01 01:40:00	23.1306	23.13596	23.1306	0
2022-10-01 01:45:00	23.1306	23.13529	23.1306	0
2022-10-01 01:50:00	23.1306	23.13462	23.1306	0
2022-10-01 01:55:00	23.1306	23.13395	23.1306	0
2022-10-01 02:00:00	23.1306	23.13328	23.1306	0
2022-10-01 02:05:00	23.1373	23.13395	23.1373	0
2022-10-01 02:10:00	23.1306	23.13328	23.1306	0
2022-10-01 02:15:00	23.1306	23.13261	23.1306	0
2022-10-01 02:20:00	23.1373	23.13261	23.1373	0
2022-10-01 02:25:00	23.1373	23.13261	23.1373	0
2022-10-01 02:30:00	23.1306	23.13261	23.1306	0
2022-10-01 02:35:00	23.1373	23.13328	23.1373	0
2022-10-01 02:40:00	23.1306	23.13328	23.1306	0
2022-10-01 02:45:00	23.1306	23.13328	23.1306	0
2022-10-01 02:50:00	23.1306	23.13328	23.1306	0
2022-10-01 02:55:00	23.1306	23.13261	23.1306	0
2022-10-01 03:00:00	23.1306	23.13261	23.1306	0
2022-10-01 03:05:00	23.1306	23.13261	23.1306	0
2022-10-01 03:10:00	23.1306	23.13194	23.1306	0
2022-10-01 03:15:00	23.1306	23.13127	23.1306	0
2022-10-01 03:20:00	23.1306	23.13127	23.1306	0
2022-10-01 03:25:00	23.1306	23.1306	23.1306	0
2022-10-01 03:30:00	23.1306	23.1306	23.1306	0
2022-10-01 03:35:00	23.1306	23.1306	23.1306	0
2022-10-01 03:40:00	23.1306	23.1306	23.1306	0
2022-10-01 03:45:00	23.1306	23.1306	23.1306	0
2022-10-01 03:50:00	23.1306	23.1306	23.1306	0
2022-10-01 03:55:00	23.1239	23.12993	23.1239	0
2022-10-01 04:00:00	23.1306	23.12993	23.1306	0
2022-10-01 04:05:00	23.1306	23.12993	23.1306	0
2022-10-01 04:10:00	23.1306	23.12993	23.1306	0
2022-10-01 04:15:00	23.1306	23.12993	23.1306	0
2022-10-01 04:20:00	23.1306	23.12993	23.1306	0
2022-10-01 04:25:00	23.1306	23.12993	23.1306	0
2022-10-01 04:30:00	23.1306	23.12993	23.1306	0
2022-10-01 04:35:00	23.1306	23.12993	23.1306	0
2022-10-01 04:40:00	23.1306	23.12993	23.1306	0
2022-10-01 04:45:00	23.1306	23.1306	23.1306	0
2022-10-01 04:50:00	23.1306	23.1306	23.1306	0
2022-10-01 04:55:00	23.1306	23.1306	23.1306	0
2022-10-01 05:00:00	23.1306	23.1306	23.1306	0
2022-10-01 05:05:00	23.1306	23.1306	23.1306	0
2022-10-01 05:10:00	23.1306	23.1306	23.1306	0
2022-10-01 05:15:00	23.1306	23.1306	23.1306	0
2022-10-01 05:20:00	23.1239	23.12993	23.1239	0
2022-10-01 05:25:00	23.1306	23.12993	23.1306	0
2022-10-01 05:30:00	23.1306	23.12993	23.1306	0
2022-10-01 05:35:00	23.1306	23.12993	23.1306	0
2022-10-01 05:40:00	23.1306	23.12993	23.1306	0
2022-10-01 05:45:00	23.1306	23.12993	23.1306	0
2022-10-01 05:50:00	23.1306	23.12993	23.1306	0
2022-10-01 05:55:00	23.1306	23.12993	23.1306	0
2022-10-01 06:00:00	23.1306	23.12993	23.1306	0
2022-10-01 06:05:00	23.1306	23.12993	23.1306	0
2022-10-01 06:10:00	23.1306	23.1306	23.1306	0
2022-10-01 06:15:00	23.1306	23.1306	23.1306	0
2022-10-01 06:20:00	23.1306	23.1306	23.1306	0
2022-10-01 06:25:00	23.1306	23.1306	23.1306	0
2022-10-01 06:30:00	23.1306	23.1306	23.1306	0
2022-10-01 06:35:00	23.1306	23.1306	23.1306	0
2022-10-01 06:40:00	23.1306	23.1306	23.1306	0
2022-10-01 06:45:00	23.1306	23.1306	23.1306	0
2022-10-01 06:50:00	23.1373	23.13127	23.1373	0
2022-10-01 06:55:00	23.1306	23.13127	23.1306	0
2022-10-01 07:00:00	23.1373	23.13194	23.1373	0
2022-10-01 07:05:00	23.1306	23.13194	23.1306	0
2022-10-01 07:10:00	23.1373	23.13261	23.1373	0
2022-10-01 07:15:00	23.1373	23.13328	23.1373	0
2022-10-01 07:20:00	23.1373	23.13395	23.1373	0
2022-10-01 07:25:00	23.1373	23.13462	23.1373	0
2022-10-01 07:30:00	23.1373	23.13529	23.1373	0
2022-10-01 07:35:00	23.1306	23.13529	23.1306	0
2022-10-01 07:40:00	23.1373	23.13529	23.1373	0
2022-10-01 07:45:00	23.1373	23.13596	23.1373	0
2022-10-01 07:50:00	23.1373	23.13596	23.1373	0
2022-10-01 07:55:00	23.1373	23.13663	23.1373	0
2022-10-01 08:00:00	23.1373	23.13663	23.1373	0
2022-10-01 08:05:00	23.1373	23.13663	23.1373	0
2022-10-01 08:10:00	23.1373	23.13663	23.1373	0
2022-10-01 08:15:00	23.1306	23.13596	23.1306	0
2022-10-01 08:20:00	23.1306	23.13529	23.1306	0
2022-10-01 08:25:00	23.1373	23.13596	23.1373	0
2022-10-01 08:30:00	23.1373	23.13596	23.1373	0
2022-10-01 08:35:00	23.1373	23.13596	23.1373	0
2022-10-01 08:40:00	23.1373	23.13596	23.1373	0
2022-10-01 08:45:00	23.1373	23.13596	23.1373	0
2022-10-01 08:50:00	23.1373	23.13596	23.1373	0
2022-10-01 08:55:00	23.144	23.13663	23.144	0
2022-10-01 09:00:00	23.1373	23.13663	23.1373	0
2022-10-01 09:05:00	23.144	23.13797	23.144	0
2022-10-01 09:10:00	23.1373	23.13864	23.1373	0
2022-10-01 09:15:00	23.1373	23.13864	23.1373	0
2022-10-01 09:20:00	23.144	23.13931	23.144	0
2022-10-01 09:25:00	23.1373	23.13931	23.1373	0
2022-10-01 09:30:00	23.1373	23.13931	23.1373	0
2022-10-01 09:35:00	23.144	23.13998	23.144	0
2022-10-01 09:40:00	23.144	23.14065	23.144	0
2022-10-01 09:45:00	23.144	23.14065	23.144	0
2022-10-01 09:50:00	23.1373	23.14065	23.1373	0
2022-10-01 09:55:00	23.144	23.14065	23.144	0
2022-10-01 10:00:00	23.144	23.14132	23.144	0
2022-10-01 10:05:00	23.144	23.14199	23.144	0
2022-10-01 10:10:00	23.144	23.14199	23.144	0
2022-10-01 10:15:00	23.144	23.14266	23.144	0
2022-10-01 10:20:00	23.1506	23.14399	23.1506	0
2022-10-01 10:25:00	23.144	23.14399	23.144	0
2022-10-01 10:30:00	23.1506	23.14465	23.1506	0
2022-10-01 10:35:00	23.1506	23.14531	23.1506	0
2022-10-01 10:40:00	23.1506	23.14664	23.1506	0
2022-10-01 10:45:00	23.1506	23.1473	23.1506	0
2022-10-01 10:50:00	23.1506	23.14796	23.1506	0
2022-10-01 10:55:00	23.1506	23.14862	23.1506	0
2022-10-01 11:00:00	23.1506	23.14928	23.1506	0
2022-10-01 11:05:00	23.1506	23.14994	23.1506	0
2022-10-01 11:10:00	23.1573	23.15061	23.1573	0
2022-10-01 11:15:00	23.1573	23.15194	23.1573	0
2022-10-01 11:20:00	23.1573	23.15261	23.1573	0
2022-10-01 11:25:00	23.1573	23.15328	23.1573	0
2022-10-01 11:30:00	23.1573	23.15395	23.1573	0
2022-10-01 11:35:00	23.1573	23.15462	23.1573	0
2022-10-01 11:40:00	23.1573	23.15529	23.1573	0
2022-10-01 11:45:00	23.1573	23.15596	23.1573	0
2022-10-01 11:50:00	23.1573	23.15663	23.1573	0
2022-10-01 11:55:00	23.164	23.15797	23.164	0
2022-10-01 12:00:00	23.164	23.15864	23.164	0
2022-10-01 12:05:00	23.164	23.15931	23.164	0
2022-10-01 12:10:00	23.164	23.15998	23.164	0
2022-10-01 12:15:00	23.164	23.16065	23.164	0
2022-10-01 12:20:00	23.164	23.16132	23.164	0
2022-10-01 12:25:00	23.164	23.16199	23.164	0
2022-10-01 12:30:00	23.164	23.16266	23.164	0
2022-10-01 12:35:00	23.164	23.16333	23.164	0
2022-10-01 12:40:00	23.164	23.164	23.164	0
2022-10-01 12:45:00	23.164	23.164	23.164	0
2022-10-01 12:50:00	23.164	23.164	23.164	0
2022-10-01 12:55:00	23.164	23.164	23.164	0
2022-10-01 13:00:00	23.164	23.164	23.164	0
2022-10-01 13:05:00	23.164	23.164	23.164	0
2022-10-01 13:10:00	23.1706	23.16466	23.1706	0
2022-10-01 13:15:00	23.164	23.16466	23.164	0
2022-10-01 13:20:00	23.1706	23.16532	23.1706	0
2022-10-01 13:25:00	23.164	23.16532	23.164	0
2022-10-01 13:30:00	23.164	23.16532	23.164	0
2022-10-01 13:35:00	23.164	23.16532	23.164	0
2022-10-01 13:40:00	23.1706	23.16598	23.1706	0
2022-10-01 13:45:00	23.164	23.16598	23.164	0
2022-10-01 13:50:00	23.164	23.16598	23.164	0
2022-10-01 13:55:00	23.164	23.16598	23.164	0
2022-10-01 14:00:00	23.164	23.16532	23.164	0
2022-10-01 14:05:00	23.1706	23.16598	23.1706	0
2022-10-01 14:10:00	23.164	23.16532	23.164	0
2022-10-01 14:15:00	23.1706	23.16598	23.1706	0
2022-10-01 14:20:00	23.164	23.16598	23.164	0
2022-10-01 14:25:00	23.164	23.16598	23.164	0
2022-10-01 14:30:00	23.164	23.16532	23.164	0
2022-10-01 14:35:00	23.164	23.16532	23.164	0
2022-10-01 14:40:00	23.164	23.16532	23.164	0
2022-10-01 14:45:00	23.1706	23.16598	23.1706	0
2022-10-01 14:50:00	23.164	23.16598	23.164	0
2022-10-01 14:55:00	23.164	23.16532	23.164	0
2022-10-01 15:00:00	23.164	23.16532	23.164	0
2022-10-01 15:05:00	23.164	23.16466	23.164	0
2022-10-01 15:10:00	23.164	23.16466	23.164	0
2022-10-01 15:15:00	23.164	23.16466	23.164	0
2022-10-01 15:20:00	23.164	23.16466	23.164	0
2022-10-01 15:25:00	23.164	23.16466	23.164	0
2022-10-01 15:30:00	23.1706	23.16532	23.1706	0
2022-10-01 15:35:00	23.164	23.16466	23.164	0
2022-10-01 15:40:00	23.164	23.16466	23.164	0
2022-10-01 15:45:00	23.164	23.16466	23.164	0
2022-10-01 15:50:00	23.164	23.16466	23.164	0
2022-10-01 15:55:00	23.164	23.16466	23.164	0
2022-10-01 16:00:00	23.164	23.16466	23.164	0
2022-10-01 16:05:00	23.164	23.16466	23.164	0
2022-10-01 16:10:00	23.164	23.16466	23.164	0
2022-10-01 16:15:00	23.164	23.16466	23.164	0
2022-10-01 16:20:00	23.164	23.164	23.164	0
2022-10-01 16:25:00	23.164	23.164	23.164	0
2022-10-01 16:30:00	23.164	23.164	23.164	0
2022-10-01 16:35:00	23.164	23.164	23.164	0
2022-10-01 16:40:00	23.164	23.164	23.164	0
2022-10-01 16:45:00	23.164	23.164	23.164	0
2022-10-01 16:50:00	23.164	23.164	23.164	0
2022-10-01 16:55:00	23.164	23.164	23.164	0
2022-10-01 17:00:00	23.164	23.164	23.164	0
2022-10-01 17:05:00	23.164	23.164	23.164	0
2022-10-01 17:10:00	23.164	23.164	23.164	0
2022-10-01 17:15:00	23.164	23.164	23.164	0
2022-10-01 17:20:00	23.1706	23.16466	23.1706	0
2022-10-01 17:25:00	23.164	23.16466	23.164	0
2022-10-01 17:30:00	23.164	23.16466	23.164	0
2022-10-01 17:35:00	23.164	23.16466	23.164	0
2022-10-01 17:40:00	23.164	23.16466	23.164	0
2022-10-01 17:45:00	23.164	23.16466	23.164	0
2022-10-01 17:50:00	23.164	23.16466	23.164	0
2022-10-01 17:55:00	23.164	23.16466	23.164	0
2022-10-01 18:00:00	23.164	23.16466	23.164	0
2022-10-01 18:05:00	23.164	23.16466	23.164	0
2022-10-01 18:10:00	23.1706	23.16466	23.1706	0
2022-10-01 18:15:00	23.164	23.16466	23.164	0
2022-10-01 18:20:00	23.1706	23.16532	23.1706	0
2022-10-01 18:25:00	23.1706	23.16598	23.1706	0
2022-10-01 18:30:00	23.164	23.16598	23.164	0
2022-10-01 18:35:00	23.164	23.16598	23.164	0
2022-10-01 18:40:00	23.1706	23.16664	23.1706	0
2022-10-01 18:45:00	23.164	23.16664	23.164	0
2022-10-01 18:50:00	23.1706	23.1673	23.1706	0
2022-10-01 18:55:00	23.164	23.1673	23.164	0
2022-10-01 19:00:00	23.164	23.16664	23.164	0
2022-10-01 19:05:00	23.164	23.16664	23.164	0
2022-10-01 19:10:00	23.164	23.16598	23.164	0
2022-10-01 19:15:00	23.164	23.16532	23.164	0
2022-10-01 19:20:00	23.164	23.16532	23.164	0
2022-10-01 19:25:00	23.164	23.16532	23.164	0
2022-10-01 19:30:00	23.164	23.16466	23.164	0
2022-10-01 19:35:00	23.164	23.16466	23.164	0
2022-10-01 19:40:00	23.164	23.164	23.164	0
2022-10-01 19:45:00	23.164	23.164	23.164	0
2022-10-01 19:50:00	23.164	23.164	23.164	0
2022-10-01 19:55:00	23.164	23.164	23.164	0
2022-10-01 20:00:00	23.164	23.164	23.164	0
2022-10-01 20:05:00	23.164	23.164	23.164	0
2022-10-01 20:10:00	23.164	23.164	23.164	0
2022-10-01 20:15:00	23.164	23.164	23.164	0
2022-10-01 20:20:00	23.164	23.164	23.164	0
2022-10-01 20:25:00	23.164	23.164	23.164	0
2022-10-01 20:30:00	23.164	23.164	23.164	0
2022-10-01 20:35:00	23.164	23.164	23.164	0
2022-10-01 20:40:00	23.164	23.164	23.164	0
2022-10-01 20:45:00	23.164	23.164	23.164	0
2022-10-01 20:50:00	23.164	23.164	23.164	0
2022-10-01 20:55:00	23.164	23.164	23.164	0
2022-10-01 21:00:00	23.164	23.164	23.164	0
2022-10-01 21:05:00	23.164	23.164	23.164	0
2022-10-01 21:10:00	23.164	23.164	23.164	0
2022-10-01 21:15:00	23.164	23.164	23.164	0
2022-10-01 21:20:00	23.164	23.164	23.164	0
2022-10-01 21:25:00	23.1573	23.16333	23.1573	0
2022-10-01 21:30:00	23.164	23.16333	23.164	0
2022-10-01 21:35:00	23.164	23.16333	23.164	0
2022-10-01 21:40:00	23.164	23.16333	23.164	0
2022-10-01 21:45:00	23.164	23.16333	23.164	0
2022-10-01 21:50:00	23.164	23.16333	23.164	0
2022-10-01 21:55:00	23.164	23.16333	23.164	0
2022-10-01 22:00:00	23.164	23.16333	23.164	0
2022-10-01 22:05:00	23.164	23.16333	23.164	0
2022-10-01 22:10:00	23.164	23.16333	23.164	0
2022-10-01 22:15:00	23.164	23.164	23.164	0
2022-10-01 22:20:00	23.164	23.164	23.164	0
2022-10-01 22:25:00	23.164	23.164	23.164	0
2022-10-01 22:30:00	23.164	23.164	23.164	0
2022-10-01 22:35:00	23.164	23.164	23.164	0
2022-10-01 22:40:00	23.164	23.164	23.164	0
2022-10-01 22:45:00	23.164	23.164	23.164	0
2022-10-01 22:50:00	23.164	23.164	23.164	0
2022-10-01 22:55:00	23.164	23.164	23.164	0
2022-10-01 23:00:00	23.164	23.164	23.164	0
2022-10-01 23:05:00	23.164	23.164	23.164	0
2022-10-01 23:10:00	23.164	23.164	23.164	0
2022-10-01 23:15:00	23.164	23.164	23.164	0
2022-10-01 23:20:00	23.164	23.164	23.164	0
2022-10-01 23:25:00	23.164	23.164	23.164	0
2022-10-01 23:30:00	23.164	23.164	23.164	0
2022-10-01 23:35:00	23.164	23.164	23.164	0
2022-10-01 23:40:00	23.164	23.164	23.164	0
2022-10-01 23:45:00	23.164	23.164	23.164	0
2022-10-01 23:50:00	23.164	23.164	23.164	0
2022-10-01 23:55:00	23.164	23.164	23.164	0
2022-10-02 00:00:00	23.164	23.164	23.164	0
2022-10-02 00:05:00	23.164	23.164	23.164	0
2022-10-02 00:10:00	23.164	23.164	23.164	0
2022-10-02 00:15:00	23.164	23.164	23.164	0
2022-10-02 00:20:00	23.164	23.164	23.164	0
2022-10-02 00:25:00	23.164	23.164	23.164	0
2022-10-02 00:30:00	23.164	23.164	23.164	0
2022-10-02 00:35:00	23.164	23.164	23.164	0
2022-10-02 00:40:00	23.164	23.164	23.164	0
2022-10-02 00:45:00	23.164	23.164	23.164	0
2022-10-02 00:50:00	23.164	23.164	23.164	0
2022-10-02 00:55:00	23.164	23.164	23.164	0
2022-10-02 01:00:00	23.164	23.164	23.164	0
2022-10-02 01:05:00	23.164	23.164	23.164	0
2022-10-02 01:10:00	23.164	23.164	23.164	0
2022-10-02 01:15:00	23.164	23.164	23.164	0
2022-10-02 01:20:00	23.164	23.164	23.164	0
2022-10-02 01:25:00	23.164	23.164	23.164	0
2022-10-02 01:30:00	23.164	23.164	23.164	0
2022-10-02 01:35:00	23.164	23.164	23.164	0
2022-10-02 01:40:00	23.164	23.164	23.164	0
2022-10-02 01:45:00	23.164	23.164	23.164	0
2022-10-02 01:50:00	23.1573	23.16333	23.1573	0
2022-10-02 01:55:00	23.164	23.16333	23.164	0
2022-10-02 02:00:00	23.164	23.16333	23.164	0
2022-10-02 02:05:00	23.164	23.16333	23.164	0
2022-10-02 02:10:00	23.1573	23.16266	23.1573	0
2022-10-02 02:15:00	23.1573	23.16199	23.1573	0
2022-10-02 02:20:00	23.1573	23.16132	23.1573	0
2022-10-02 02:25:00	23.164	23.16132	23.164	0
2022-10-02 02:30:00	23.164	23.16132	23.164	0
2022-10-02 02:35:00	23.1573	23.16065	23.1573	0
2022-10-02 02:40:00	23.164	23.16132	23.164	0
2022-10-02 02:45:00	23.1573	23.16065	23.1573	0
2022-10-02 02:50:00	23.1573	23.15998	23.1573	0
2022-10-02 02:55:00	23.1573	23.15931	23.1573	0
2022-10-02 03:00:00	23.164	23.15998	23.164	0
2022-10-02 03:05:00	23.1573	23.15998	23.1573	0
2022-10-02 03:10:00	23.1573	23.15998	23.1573	0
2022-10-02 03:15:00	23.1573	23.15931	23.1573	0
2022-10-02 03:20:00	23.1573	23.15864	23.1573	0
2022-10-02 03:25:00	23.1573	23.15864	23.1573	0
2022-10-02 03:30:00	23.1573	23.15797	23.1573	0
2022-10-02 03:35:00	23.1573	23.15797	23.1573	0
2022-10-02 03:40:00	23.1573	23.15797	23.1573	0
2022-10-02 03:45:00	23.1506	23.1573	23.1506	0
2022-10-02 03:50:00	23.1506	23.15596	23.1506	0
2022-10-02 03:55:00	23.1506	23.15529	23.1506	0
2022-10-02 04:00:00	23.1506	23.15462	23.1506	0
2022-10-02 04:05:00	23.1506	23.15395	23.1506	0
2022-10-02 04:10:00	23.1506	23.15328	23.1506	0
2022-10-02 04:15:00	23.1506	23.15261	23.1506	0
2022-10-02 04:20:00	23.1506	23.15194	23.1506	0
2022-10-02 04:25:00	23.1506	23.15127	23.1506	0
2022-10-02 04:30:00	23.1506	23.1506	23.1506	0
2022-10-02 04:35:00	23.1506	23.1506	23.1506	0
2022-10-02 04:40:00	23.1506	23.1506	23.1506	0
2022-10-02 04:45:00	23.1506	23.1506	23.1506	0
2022-10-02 04:50:00	23.144	23.14994	23.144	0
2022-10-02 04:55:00	23.144	23.14928	23.144	0
2022-10-02 05:00:00	23.144	23.14862	23.144	0
2022-10-02 05:05:00	23.144	23.14796	23.144	0
2022-10-02 05:10:00	23.144	23.1473	23.144	0
2022-10-02 05:15:00	23.1506	23.1473	23.1506	0
2022-10-02 05:20:00	23.144	23.14664	23.144	0
2022-10-02 05:25:00	23.144	23.14598	23.144	0
2022-10-02 05:30:00	23.144	23.14532	23.144	0
2022-10-02 05:35:00	23.144	23.14466	23.144	0
2022-10-02 05:40:00	23.144	23.14466	23.144	0
2022-10-02 05:45:00	23.144	23.14466	23.144	0
2022-10-02 05:50:00	23.1373	23.14399	23.1373	0
2022-10-02 05:55:00	23.144	23.14399	23.144	0
2022-10-02 06:00:00	23.1373	23.14332	23.1373	0
2022-10-02 06:05:00	23.144	23.14266	23.144	0
2022-10-02 06:10:00	23.144	23.14266	23.144	0
2022-10-02 06:15:00	23.1373	23.14199	23.1373	0
2022-10-02 06:20:00	23.1373	23.14132	23.1373	0
2022-10-02 06:25:00	23.1373	23.14065	23.1373	0
2022-10-02 06:30:00	23.144	23.14065	23.144	0
2022-10-02 06:35:00	23.144	23.14065	23.144	0
2022-10-02 06:40:00	23.1373	23.14065	23.1373	0
2022-10-02 06:45:00	23.144	23.14065	23.144	0
2022-10-02 06:50:00	23.1373	23.14065	23.1373	0
2022-10-02 06:55:00	23.144	23.14065	23.144	0
2022-10-02 07:00:00	23.144	23.14065	23.144	0
2022-10-02 07:05:00	23.144	23.14132	23.144	0
2022-10-02 07:10:00	23.144	23.14199	23.144	0
2022-10-02 07:15:00	23.144	23.14266	23.144	0
2022-10-02 07:20:00	23.144	23.14266	23.144	0
2022-10-02 07:25:00	23.144	23.14266	23.144	0
2022-10-02 07:30:00	23.144	23.14333	23.144	0
2022-10-02 07:35:00	23.144	23.14333	23.144	0
2022-10-02 07:40:00	23.144	23.144	23.144	0
2022-10-02 07:45:00	23.144	23.144	23.144	0
2022-10-02 07:50:00	23.144	23.144	23.144	0
2022-10-02 07:55:00	23.144	23.144	23.144	0
2022-10-02 08:00:00	23.1506	23.14466	23.1506	0
2022-10-02 08:05:00	23.144	23.14466	23.144	0
2022-10-02 08:10:00	23.1506	23.14532	23.1506	0
2022-10-02 08:15:00	23.1506	23.14598	23.1506	0
2022-10-02 08:20:00	23.1506	23.14664	23.1506	0
2022-10-02 08:25:00	23.1506	23.1473	23.1506	0
2022-10-02 08:30:00	23.1506	23.14796	23.1506	0
2022-10-02 08:35:00	23.1506	23.14862	23.1506	0
2022-10-02 08:40:00	23.1506	23.14928	23.1506	0
2022-10-02 08:45:00	23.1506	23.14994	23.1506	0
2022-10-02 08:50:00	23.1506	23.14994	23.1506	0
2022-10-02 08:55:00	23.1506	23.1506	23.1506	0
2022-10-02 09:00:00	23.1573	23.15127	23.1573	0
2022-10-02 09:05:00	23.1506	23.15127	23.1506	0
2022-10-02 09:10:00	23.1506	23.15127	23.1506	0
2022-10-02 09:15:00	23.1506	23.15127	23.1506	0
2022-10-02 09:20:00	23.1573	23.15194	23.1573	0
2022-10-02 09:25:00	23.1573	23.15261	23.1573	0
2022-10-02 09:30:00	23.1573	23.15328	23.1573	0
2022-10-02 09:35:00	23.1573	23.15395	23.1573	0
2022-10-02 09:40:00	23.1573	23.15462	23.1573	0
2022-10-02 09:45:00	23.164	23.15596	23.164	0
2022-10-02 09:50:00	23.1573	23.15596	23.1573	0
2022-10-02 09:55:00	23.164	23.1573	23.164	0
2022-10-02 10:00:00	23.164	23.15864	23.164	0
2022-10-02 10:05:00	23.164	23.15998	23.164	0
2022-10-02 10:10:00	23.164	23.16065	23.164	0
2022-10-02 10:15:00	23.164	23.16132	23.164	0
2022-10-02 10:20:00	23.164	23.16199	23.164	0
2022-10-02 10:25:00	23.164	23.16266	23.164	0
2022-10-02 10:30:00	23.164	23.16333	23.164	0
2022-10-02 10:35:00	23.164	23.16333	23.164	0
2022-10-02 10:40:00	23.164	23.164	23.164	0
2022-10-02 10:45:00	23.164	23.164	23.164	0
2022-10-02 10:50:00	23.164	23.164	23.164	0
2022-10-02 10:55:00	23.164	23.164	23.164	0
2022-10-02 11:00:00	23.164	23.164	23.164	0
2022-10-02 11:05:00	23.164	23.164	23.164	0
2022-10-02 11:10:00	23.164	23.164	23.164	0
2022-10-02 11:15:00	23.164	23.164	23.164	0
2022-10-02 11:20:00	23.164	23.164	23.164	0
2022-10-02 11:25:00	23.1706	23.16466	23.1706	0
2022-10-02 11:30:00	23.164	23.16466	23.164	0
2022-10-02 11:35:00	23.164	23.16466	23.164	0
2022-10-02 11:40:00	23.164	23.16466	23.164	0
2022-10-02 11:45:00	23.164	23.16466	23.164	0
2022-10-02 11:50:00	23.164	23.16466	23.164	0
2022-10-02 11:55:00	23.164	23.16466	23.164	0
2022-10-02 12:00:00	23.1706	23.16532	23.1706	0
2022-10-02 12:05:00	23.1706	23.16598	23.1706	0
2022-10-02 12:10:00	23.1706	23.16664	23.1706	0
2022-10-02 12:15:00	23.1706	23.16664	23.1706	0
2022-10-02 12:20:00	23.1706	23.1673	23.1706	0
2022-10-02 12:25:00	23.1706	23.16796	23.1706	0
2022-10-02 12:30:00	23.1706	23.16862	23.1706	0
2022-10-02 12:35:00	23.1706	23.16928	23.1706	0
2022-10-02 12:40:00	23.1706	23.16994	23.1706	0
2022-10-02 12:45:00	23.1706	23.1706	23.1706	0
2022-10-02 12:50:00	23.1706	23.1706	23.1706	0
2022-10-02 12:55:00	23.1706	23.1706	23.1706	0
2022-10-02 13:00:00	23.1773	23.17127	23.1773	0
2022-10-02 13:05:00	23.1773	23.17194	23.1773	0
2022-10-02 13:10:00	23.1773	23.17261	23.1773	0
2022-10-02 13:15:00	23.1773	23.17328	23.1773	0
2022-10-02 13:20:00	23.1773	23.17395	23.1773	0
2022-10-02 13:25:00	23.1773	23.17462	23.1773	0
2022-10-02 13:30:00	23.1773	23.17529	23.1773	0
2022-10-02 13:35:00	23.1773	23.17596	23.1773	0
2022-10-02 13:40:00	23.1773	23.17663	23.1773	0
2022-10-02 13:45:00	23.1773	23.1773	23.1773	0
2022-10-02 13:50:00	23.1773	23.1773	23.1773	0
2022-10-02 13:55:00	23.1773	23.1773	23.1773	0
2022-10-02 14:00:00	23.1773	23.1773	23.1773	0
2022-10-02 14:05:00	23.1773	23.1773	23.1773	0
2022-10-02 14:10:00	23.1773	23.1773	23.1773	0
2022-10-02 14:15:00	23.1773	23.1773	23.1773	0
2022-10-02 14:20:00	23.1773	23.1773	23.1773	0
2022-10-02 14:25:00	23.1773	23.1773	23.1773	0
2022-10-02 14:30:00	23.1773	23.1773	23.1773	0
2022-10-02 14:35:00	23.1773	23.1773	23.1773	0
2022-10-02 14:40:00	23.1773	23.1773	23.1773	0
2022-10-02 14:45:00	23.1773	23.1773	23.1773	0
2022-10-02 14:50:00	23.1773	23.1773	23.1773	0
2022-10-02 14:55:00	23.1773	23.1773	23.1773	0
2022-10-02 15:00:00	23.1773	23.1773	23.1773	0
2022-10-02 15:05:00	23.1773	23.1773	23.1773	0
2022-10-02 15:10:00	23.1773	23.1773	23.1773	0
2022-10-02 15:15:00	23.1773	23.1773	23.1773	0
2022-10-02 15:20:00	23.1773	23.1773	23.1773	0
2022-10-02 15:25:00	23.1773	23.1773	23.1773	0
2022-10-02 15:30:00	23.1773	23.1773	23.1773	0
2022-10-02 15:35:00	23.1773	23.1773	23.1773	0
2022-10-02 15:40:00	23.1773	23.1773	23.1773	0
2022-10-02 15:45:00	23.1773	23.1773	23.1773	0
2022-10-02 15:50:00	23.1773	23.1773	23.1773	0
2022-10-02 15:55:00	23.1773	23.1773	23.1773	0
2022-10-02 16:00:00	23.1773	23.1773	23.1773	0
2022-10-02 16:05:00	23.1773	23.1773	23.1773	0
2022-10-02 16:10:00	23.1773	23.1773	23.1773	0
2022-10-02 16:15:00	23.184	23.17797	23.184	0
2022-10-02 16:20:00	23.184	23.17864	23.184	0
2022-10-02 16:25:00	23.184	23.17931	23.184	0
2022-10-02 16:30:00	23.1773	23.17931	23.1773	0
2022-10-02 16:35:00	23.184	23.17998	23.184	0
2022-10-02 16:40:00	23.1773	23.17998	23.1773	0
2022-10-02 16:45:00	23.1773	23.17998	23.1773	0
2022-10-02 16:50:00	23.1773	23.17998	23.1773	0
2022-10-02 16:55:00	23.184	23.18065	23.184	0
2022-10-02 17:00:00	23.1773	23.18065	23.1773	0
2022-10-02 17:05:00	23.1773	23.17998	23.1773	0
2022-10-02 17:10:00	23.184	23.17998	23.184	0
2022-10-02 17:15:00	23.184	23.17998	23.184	0
2022-10-02 17:20:00	23.1773	23.17998	23.1773	0
2022-10-02 17:25:00	23.184	23.17998	23.184	0
2022-10-02 17:30:00	23.1773	23.17998	23.1773	0
2022-10-02 17:35:00	23.1773	23.17998	23.1773	0
2022-10-02 17:40:00	23.1773	23.17998	23.1773	0
2022-10-02 17:45:00	23.1773	23.17931	23.1773	0
2022-10-02 17:50:00	23.1773	23.17931	23.1773	0
2022-10-02 17:55:00	23.1773	23.17931	23.1773	0
2022-10-02 18:00:00	23.184	23.17931	23.184	0
2022-10-02 18:05:00	23.1773	23.17864	23.1773	0
2022-10-02 18:10:00	23.1773	23.17864	23.1773	0
2022-10-02 18:15:00	23.1773	23.17797	23.1773	0
2022-10-02 18:20:00	23.1773	23.17797	23.1773	0
2022-10-02 18:25:00	23.1773	23.17797	23.1773	0
2022-10-02 18:30:00	23.1773	23.17797	23.1773	0
2022-10-02 18:35:00	23.1773	23.17797	23.1773	0
2022-10-02 18:40:00	23.1773	23.17797	23.1773	0
2022-10-02 18:45:00	23.1773	23.17797	23.1773	0
2022-10-02 18:50:00	23.144	23.17397	23.144	0
2022-10-02 18:55:00	23.144	23.17064	23.144	0
2022-10-02 19:00:00	23.1506	23.16797	23.1506	0
2022-10-02 19:05:00	23.1573	23.16597	23.1573	0
2022-10-02 19:10:00	23.164	23.16464	23.164	0
2022-10-02 19:15:00	23.164	23.16331	23.164	0
2022-10-02 19:20:00	23.164	23.16198	23.164	0
2022-10-02 19:25:00	23.164	23.16065	23.164	0
2022-10-02 19:30:00	23.164	23.15932	23.164	0
2022-10-02 19:35:00	23.164	23.15799	23.164	0
2022-10-02 19:40:00	23.164	23.15999	23.164	0
2022-10-02 19:45:00	23.164	23.16199	23.164	0
2022-10-02 19:50:00	23.164	23.16333	23.164	0
2022-10-02 19:55:00	23.164	23.164	23.164	0
2022-10-02 20:00:00	23.164	23.164	23.164	0
2022-10-02 20:05:00	23.164	23.164	23.164	0
2022-10-02 20:10:00	23.164	23.164	23.164	0
2022-10-02 20:15:00	23.164	23.164	23.164	0
2022-10-02 20:20:00	23.164	23.164	23.164	0
2022-10-02 20:25:00	23.164	23.164	23.164	0
2022-10-02 20:30:00	23.164	23.164	23.164	0
2022-10-02 20:35:00	23.164	23.164	23.164	0
2022-10-02 20:40:00	23.164	23.164	23.164	0
2022-10-02 20:45:00	23.164	23.164	23.164	0
2022-10-02 20:50:00	23.164	23.164	23.164	0
2022-10-02 20:55:00	23.164	23.164	23.164	0
2022-10-02 21:00:00	23.164	23.164	23.164	0
2022-10-02 21:05:00	23.164	23.164	23.164	0
2022-10-02 21:10:00	23.164	23.164	23.164	0
2022-10-02 21:15:00	23.164	23.164	23.164	0
2022-10-02 21:20:00	23.164	23.164	23.164	0
2022-10-02 21:25:00	23.164	23.164	23.164	0
2022-10-02 21:30:00	23.164	23.164	23.164	0
2022-10-02 21:35:00	23.164	23.164	23.164	0
2022-10-02 21:40:00	23.164	23.164	23.164	0
2022-10-02 21:45:00	23.164	23.164	23.164	0
2022-10-02 21:50:00	23.164	23.164	23.164	0
2022-10-02 21:55:00	23.164	23.164	23.164	0
2022-10-02 22:00:00	23.164	23.164	23.164	0
2022-10-02 22:05:00	23.164	23.164	23.164	0
2022-10-02 22:10:00	23.164	23.164	23.164	0
2022-10-02 22:15:00	23.1573	23.16333	23.1573	0
2022-10-02 22:20:00	23.164	23.16333	23.164	0
2022-10-02 22:25:00	23.164	23.16333	23.164	0
2022-10-02 22:30:00	23.164	23.16333	23.164	0
2022-10-02 22:35:00	23.1573	23.16266	23.1573	0
2022-10-02 22:40:00	23.1573	23.16199	23.1573	0
2022-10-02 22:45:00	23.1573	23.16132	23.1573	0
2022-10-02 22:50:00	23.164	23.16132	23.164	0
2022-10-02 22:55:00	23.164	23.16132	23.164	0
2022-10-02 23:00:00	23.1573	23.16065	23.1573	0
2022-10-02 23:05:00	23.1573	23.16065	23.1573	0
2022-10-02 23:10:00	23.1573	23.15998	23.1573	0
2022-10-02 23:15:00	23.1506	23.15864	23.1506	0
2022-10-02 23:20:00	23.1506	23.1573	23.1506	0
2022-10-02 23:25:00	23.1506	23.15663	23.1506	0
2022-10-02 23:30:00	23.1573	23.15663	23.1573	0
2022-10-02 23:35:00	23.1506	23.15596	23.1506	0
2022-10-02 23:40:00	23.1506	23.15462	23.1506	0
2022-10-02 23:45:00	23.1506	23.15328	23.1506	0
2022-10-02 23:50:00	23.1506	23.15261	23.1506	0
2022-10-02 23:55:00	23.1506	23.15194	23.1506	0
2022-10-03 00:00:00	23.1573	23.15194	23.1573	0
2022-10-03 00:05:00	23.1506	23.15194	23.1506	0
2022-10-03 00:10:00	23.1506	23.15194	23.1506	0
2022-10-03 00:15:00	23.1506	23.15194	23.1506	0
2022-10-03 00:20:00	23.1506	23.15127	23.1506	0
2022-10-03 00:25:00	23.1506	23.15127	23.1506	0
2022-10-03 00:30:00	23.1506	23.15127	23.1506	0
2022-10-03 00:35:00	23.1506	23.15127	23.1506	0
2022-10-03 00:40:00	23.1506	23.15127	23.1506	0
2022-10-03 00:45:00	23.1506	23.15127	23.1506	0
2022-10-03 00:50:00	23.1506	23.1506	23.1506	0
2022-10-03 00:55:00	23.1506	23.1506	23.1506	0
2022-10-03 01:00:00	23.1506	23.1506	23.1506	0
2022-10-03 01:05:00	23.1506	23.1506	23.1506	0
2022-10-03 01:10:00	23.1506	23.1506	23.1506	0
2022-10-03 01:15:00	23.1506	23.1506	23.1506	0
2022-10-03 01:20:00	23.1506	23.1506	23.1506	0
2022-10-03 01:25:00	23.1506	23.1506	23.1506	0
2022-10-03 01:30:00	23.1506	23.1506	23.1506	0
2022-10-03 01:35:00	23.1506	23.1506	23.1506	0
2022-10-03 01:40:00	23.1506	23.1506	23.1506	0
2022-10-03 01:45:00	23.1506	23.1506	23.1506	0
2022-10-03 01:50:00	23.1506	23.1506	23.1506	0
2022-10-03 01:55:00	23.1506	23.1506	23.1506	0
2022-10-03 02:00:00	23.1506	23.1506	23.1506	0
2022-10-03 02:05:00	23.1506	23.1506	23.1506	0
2022-10-03 02:10:00	23.1506	23.1506	23.1506	0
2022-10-03 02:15:00	23.1506	23.1506	23.1506	0
2022-10-03 02:20:00	23.1506	23.1506	23.1506	0
2022-10-03 02:25:00	23.1506	23.1506	23.1506	0
2022-10-03 02:30:00	23.1506	23.1506	23.1506	0
2022-10-03 02:35:00	23.1506	23.1506	23.1506	0
2022-10-03 02:40:00	23.1506	23.1506	23.1506	0
2022-10-03 02:45:00	23.1506	23.1506	23.1506	0
2022-10-03 02:50:00	23.144	23.14994	23.144	0
2022-10-03 02:55:00	23.144	23.14928	23.144	0
2022-10-03 03:00:00	23.1506	23.14928	23.1506	0
2022-10-03 03:05:00	23.1506	23.14928	23.1506	0
2022-10-03 03:10:00	23.144	23.14862	23.144	0
2022-10-03 03:15:00	23.144	23.14796	23.144	0
2022-10-03 03:20:00	23.144	23.1473	23.144	0
2022-10-03 03:25:00	23.144	23.14664	23.144	0
2022-10-03 03:30:00	23.1506	23.14664	23.1506	0
2022-10-03 03:35:00	23.144	23.14598	23.144	0
2022-10-03 03:40:00	23.144	23.14598	23.144	0
2022-10-03 03:45:00	23.144	23.14598	23.144	0
2022-10-03 03:50:00	23.1506	23.14598	23.1506	0
2022-10-03 03:55:00	23.144	23.14532	23.144	0
2022-10-03 04:00:00	23.1506	23.14598	23.1506	0
2022-10-03 04:05:00	23.144	23.14598	23.144	0
2022-10-03 04:10:00	23.144	23.14598	23.144	0
2022-10-03 04:15:00	23.144	23.14598	23.144	0
2022-10-03 04:20:00	23.144	23.14532	23.144	0
2022-10-03 04:25:00	23.144	23.14532	23.144	0
2022-10-03 04:30:00	23.144	23.14532	23.144	0
2022-10-03 04:35:00	23.144	23.14532	23.144	0
2022-10-03 04:40:00	23.144	23.14466	23.144	0
2022-10-03 04:45:00	23.144	23.14466	23.144	0
2022-10-03 04:50:00	23.144	23.144	23.144	0
2022-10-03 04:55:00	23.144	23.144	23.144	0
2022-10-03 05:00:00	23.144	23.144	23.144	0
2022-10-03 05:05:00	23.144	23.144	23.144	0
2022-10-03 05:10:00	23.144	23.144	23.144	0
2022-10-03 05:15:00	23.144	23.144	23.144	0
2022-10-03 05:20:00	23.1239	23.14199	23.1239	0
2022-10-03 05:25:00	23.0573	23.13332	23.0573	0
2022-10-03 05:30:00	23.0306	23.12198	23.0306	0
2022-10-03 05:35:00	23.0706	23.11464	23.0706	0
2022-10-03 05:40:00	23.0973	23.10997	23.0973	0
2022-10-03 05:45:00	23.0906	23.10463	23.0906	0
2022-10-03 05:50:00	23.0973	23.09996	23.0973	0
2022-10-03 05:55:00	23.0639	23.09195	23.0639	0
2022-10-03 06:00:00	23.0039	23.07794	23.0039	0
2022-10-03 06:05:00	23.0373	23.06727	23.0373	0
2022-10-03 06:10:00	23.0573	23.06061	23.0573	0
2022-10-03 06:15:00	23.0706	23.06194	23.0706	0
2022-10-03 06:20:00	23.0773	23.06661	23.0773	0
2022-10-03 06:25:00	23.0839	23.06794	23.0839	0
2022-10-03 06:30:00	23.0839	23.0666	23.0839	0
2022-10-03 06:35:00	23.0906	23.0666	23.0906	0
2022-10-03 06:40:00	23.0973	23.0666	23.0973	0
2022-10-03 06:45:00	23.0973	23.06994	23.0973	0
2022-10-03 06:50:00	23.0973	23.07928	23.0973	0
2022-10-03 06:55:00	23.0973	23.08528	23.0973	0
2022-10-03 07:00:00	23.1039	23.08994	23.1039	0
2022-10-03 07:05:00	23.1039	23.09327	23.1039	0
2022-10-03 07:10:00	23.1039	23.09593	23.1039	0
2022-10-03 07:15:00	23.1106	23.0986	23.1106	0
2022-10-03 07:20:00	23.0706	23.09727	23.0706	0
2022-10-03 07:25:00	23.0172	23.08993	23.0172	0
2022-10-03 07:30:00	22.9839	23.07859	22.9839	0
2022-10-03 07:35:00	22.9505	23.06391	22.9505	0
2022-10-03 07:40:00	22.9505	23.04923	22.9505	0
2022-10-03 07:45:00	22.9372	23.03322	22.9372	0
2022-10-03 07:50:00	22.9105	23.01388	22.9105	0
2022-10-03 07:55:00	22.9039	22.99388	22.9039	0
2022-10-03 08:00:00	22.8905	22.97254	22.8905	0
2022-10-03 08:05:00	22.8772	22.9492	22.8772	0
2022-10-03 08:10:00	22.8372	22.92586	22.8372	0
2022-10-03 08:15:00	22.7971	22.90385	22.7971	0
2022-10-03 08:20:00	22.7638	22.88184	22.7638	0
2022-10-03 08:25:00	22.7304	22.85983	22.7304	0
2022-10-03 08:30:00	22.7171	22.83649	22.7171	0
2022-10-03 08:35:00	22.6971	22.81248	22.6971	0
2022-10-03 08:40:00	22.7104	22.79247	22.7104	0
2022-10-03 08:45:00	22.6904	22.77112	22.6904	0
2022-10-03 08:50:00	22.6704	22.74911	22.6704	0
2022-10-03 08:55:00	22.6838	22.72977	22.6838	0
2022-10-03 09:00:00	22.6571	22.71176	22.6571	0
2022-10-03 09:05:00	22.6304	22.69509	22.6304	0
2022-10-03 09:10:00	22.6304	22.68175	22.6304	0
2022-10-03 09:15:00	22.6171	22.67042	22.6171	0
2022-10-03 09:20:00	22.5904	22.65775	22.5904	0
2022-10-03 09:25:00	22.6037	22.64841	22.6037	0
2022-10-03 09:30:00	22.6771	22.64508	22.6771	0
2022-10-03 09:35:00	22.7705	22.65309	22.7705	0
2022-10-03 09:40:00	22.8171	22.66776	22.8171	0
2022-10-03 09:45:00	22.8572	22.6851	22.8572	0
2022-10-03 09:50:00	22.8772	22.70711	22.8772	0
2022-10-03 09:55:00	22.8972	22.73379	22.8972	0
2022-10-03 10:00:00	22.9172	22.76247	22.9172	0
2022-10-03 10:05:00	22.9372	22.79448	22.9372	0
2022-10-03 10:10:00	22.9505	22.83049	22.9505	0
2022-10-03 10:15:00	22.9705	22.86717	22.9705	0
2022-10-03 10:20:00	22.9772	22.89718	22.9772	0
2022-10-03 10:25:00	22.9906	22.91919	22.9906	0
2022-10-03 10:30:00	22.9972	22.9372	22.9972	0
2022-10-03 10:35:00	23.0106	22.95254	23.0106	0
2022-10-03 10:40:00	23.0239	22.96721	23.0239	0
2022-10-03 10:45:00	23.0306	22.98055	23.0306	0
2022-10-03 10:50:00	23.0373	22.99256	23.0373	0
2022-10-03 10:55:00	23.0439	23.00323	23.0439	0
2022-10-03 11:00:00	23.0573	23.01391	23.0573	0
2022-10-03 11:05:00	23.0639	23.02325	23.0639	0
2022-10-03 11:10:00	23.0639	23.03192	23.0639	0
2022-10-03 11:15:00	23.0506	23.03792	23.0506	0
2022-10-03 11:20:00	23.0306	23.04126	23.0306	0
2022-10-03 11:25:00	23.0439	23.04459	23.0439	0
2022-10-03 11:30:00	23.0639	23.04859	23.0639	0
2022-10-03 11:35:00	23.0773	23.05326	23.0773	0
2022-10-03 11:40:00	23.1039	23.05992	23.1039	0
2022-10-03 11:45:00	23.1173	23.06726	23.1173	0
2022-10-03 11:50:00	23.0906	23.07059	23.0906	0
2022-10-03 11:55:00	23.1239	23.07659	23.1239	0
2022-10-03 12:00:00	23.164	23.0866	23.164	0
2022-10-03 12:05:00	23.1773	23.09927	23.1773	0
2022-10-03 12:10:00	23.1973	23.11594	23.1973	0
2022-10-03 12:15:00	23.2173	23.13328	23.2173	0
2022-10-03 12:20:00	23.2307	23.14996	23.2307	0
2022-10-03 12:25:00	23.1506	23.15729	23.1506	0
2022-10-03 12:30:00	23.0839	23.15529	23.0839	0
2022-10-03 12:35:00	23.0306	23.14662	23.0306	0
2022-10-03 12:40:00	23.0039	23.13795	23.0039	0
2022-10-03 12:45:00	22.9772	23.12328	22.9772	0
2022-10-03 12:50:00	22.9505	23.10193	22.9505	0
2022-10-03 12:55:00	22.9372	23.07792	22.9372	0
2022-10-03 13:00:00	22.9505	23.05324	22.9505	0
2022-10-03 13:05:00	22.9239	23.0239	22.9239	0
2022-10-03 13:10:00	22.9172	22.99255	22.9172	0
2022-10-03 13:15:00	22.8972	22.96721	22.8972	0
2022-10-03 13:20:00	22.8905	22.94787	22.8905	0
2022-10-03 13:25:00	22.8972	22.93453	22.8972	0
2022-10-03 13:30:00	22.9105	22.92519	22.9105	0
2022-10-03 13:35:00	22.9772	22.92519	22.9772	0
2022-10-03 13:40:00	23.0239	22.93253	23.0239	0
2022-10-03 13:45:00	23.0573	22.94454	23.0573	0
2022-10-03 13:50:00	23.0706	22.95655	23.0706	0
2022-10-03 13:55:00	23.0839	22.97255	23.0839	0
2022-10-03 14:00:00	23.1039	22.99122	23.1039	0
2022-10-03 14:05:00	23.1173	23.01323	23.1173	0
2022-10-03 14:10:00	23.1239	23.03657	23.1239	0
2022-10-03 14:15:00	23.1373	23.06058	23.1373	0
2022-10-03 14:20:00	23.1373	23.08326	23.1373	0
2022-10-03 14:25:00	23.1506	23.1006	23.1506	0
2022-10-03 14:30:00	23.1506	23.11327	23.1506	0
2022-10-03 14:35:00	23.1506	23.1226	23.1506	0
2022-10-03 14:40:00	23.1573	23.13127	23.1573	0
2022-10-03 14:45:00	23.164	23.13928	23.164	0
2022-10-03 14:50:00	23.164	23.14529	23.164	0
2022-10-03 14:55:00	23.1706	23.15062	23.1706	0
2022-10-03 15:00:00	23.1773	23.15596	23.1773	0
2022-10-03 15:05:00	23.1773	23.15996	23.1773	0
2022-10-03 15:10:00	23.1773	23.16396	23.1773	0
2022-10-03 15:15:00	23.1773	23.16663	23.1773	0
2022-10-03 15:20:00	23.1773	23.1693	23.1773	0
2022-10-03 15:25:00	23.1773	23.17197	23.1773	0
2022-10-03 15:30:00	23.1773	23.17397	23.1773	0
2022-10-03 15:35:00	23.1773	23.1753	23.1773	0
2022-10-03 15:40:00	23.1773	23.17663	23.1773	0
2022-10-03 15:45:00	23.1773	23.1773	23.1773	0
2022-10-03 15:50:00	23.1773	23.1773	23.1773	0
2022-10-03 15:55:00	23.1773	23.1773	23.1773	0
2022-10-03 16:00:00	23.1773	23.1773	23.1773	0
2022-10-03 16:05:00	23.1773	23.1773	23.1773	0
2022-10-03 16:10:00	23.1773	23.1773	23.1773	0
2022-10-03 16:15:00	23.1773	23.1773	23.1773	0
2022-10-03 16:20:00	23.1773	23.1773	23.1773	0
2022-10-03 16:25:00	23.1773	23.1773	23.1773	0
2022-10-03 16:30:00	23.1773	23.1773	23.1773	0
2022-10-03 16:35:00	23.1773	23.1773	23.1773	0
2022-10-03 16:40:00	23.1773	23.1773	23.1773	0
2022-10-03 16:45:00	23.1706	23.17663	23.1706	0
2022-10-03 16:50:00	23.1706	23.17596	23.1706	0
2022-10-03 16:55:00	23.1706	23.17529	23.1706	0
2022-10-03 17:00:00	23.164	23.17396	23.164	0
2022-10-03 17:05:00	23.164	23.17263	23.164	0
2022-10-03 17:10:00	23.1706	23.17196	23.1706	0
2022-10-03 17:15:00	23.164	23.17063	23.164	0
2022-10-03 17:20:00	23.164	23.1693	23.164	0
2022-10-03 17:25:00	23.1706	23.16863	23.1706	0
2022-10-03 17:30:00	23.164	23.1673	23.164	0
2022-10-03 17:35:00	23.164	23.16664	23.164	0
2022-10-03 17:40:00	23.164	23.16598	23.164	0
2022-10-03 17:45:00	23.164	23.16532	23.164	0
2022-10-03 17:50:00	23.164	23.16532	23.164	0
2022-10-03 17:55:00	23.164	23.16532	23.164	0
2022-10-03 18:00:00	23.164	23.16466	23.164	0
2022-10-03 18:05:00	23.164	23.16466	23.164	0
2022-10-03 18:10:00	23.164	23.16466	23.164	0
2022-10-03 18:15:00	23.164	23.164	23.164	0
2022-10-03 18:20:00	23.164	23.164	23.164	0
2022-10-03 18:25:00	23.164	23.164	23.164	0
2022-10-03 18:30:00	23.164	23.164	23.164	0
2022-10-03 18:35:00	23.164	23.164	23.164	0
2022-10-03 18:40:00	23.164	23.164	23.164	0
2022-10-03 18:45:00	23.1573	23.16333	23.1573	0
2022-10-03 18:50:00	23.164	23.16333	23.164	0
2022-10-03 18:55:00	23.1573	23.16266	23.1573	0
2022-10-03 19:00:00	23.1573	23.16199	23.1573	0
2022-10-03 19:05:00	23.1573	23.16132	23.1573	0
2022-10-03 19:10:00	23.1573	23.16065	23.1573	0
2022-10-03 19:15:00	23.1573	23.15998	23.1573	0
2022-10-03 19:20:00	23.1573	23.15931	23.1573	0
2022-10-03 19:25:00	23.1506	23.15797	23.1506	0
2022-10-03 19:30:00	23.1573	23.1573	23.1573	0
2022-10-03 19:35:00	23.1506	23.15663	23.1506	0
2022-10-03 19:40:00	23.1506	23.15529	23.1506	0
2022-10-03 19:45:00	23.1506	23.15462	23.1506	0
2022-10-03 19:50:00	23.1506	23.15395	23.1506	0
2022-10-03 19:55:00	23.1506	23.15328	23.1506	0
2022-10-03 20:00:00	23.1506	23.15261	23.1506	0
2022-10-03 20:05:00	23.1506	23.15194	23.1506	0
2022-10-03 20:10:00	23.1506	23.15127	23.1506	0
2022-10-03 20:15:00	23.1506	23.15127	23.1506	0
2022-10-03 20:20:00	23.1506	23.1506	23.1506	0
2022-10-03 20:25:00	23.1506	23.1506	23.1506	0
2022-10-03 20:30:00	23.1506	23.1506	23.1506	0
2022-10-03 20:35:00	23.144	23.14994	23.144	0
2022-10-03 20:40:00	23.1506	23.14994	23.1506	0
2022-10-03 20:45:00	23.1506	23.14994	23.1506	0
2022-10-03 20:50:00	23.1506	23.14994	23.1506	0
2022-10-03 20:55:00	23.144	23.14928	23.144	0
2022-10-03 21:00:00	23.1506	23.14928	23.1506	0
2022-10-03 21:05:00	23.1506	23.14928	23.1506	0
2022-10-03 21:10:00	23.1506	23.14928	23.1506	0
2022-10-03 21:15:00	23.1506	23.14928	23.1506	0
2022-10-03 21:20:00	23.144	23.14862	23.144	0
2022-10-03 21:25:00	23.1506	23.14928	23.1506	0
2022-10-03 21:30:00	23.1506	23.14928	23.1506	0
2022-10-03 21:35:00	23.144	23.14862	23.144	0
2022-10-03 21:40:00	23.144	23.14796	23.144	0
2022-10-03 21:45:00	23.144	23.14796	23.144	0
2022-10-03 21:50:00	23.144	23.1473	23.144	0
2022-10-03 21:55:00	23.144	23.14664	23.144	0
2022-10-03 22:00:00	23.144	23.14598	23.144	0
2022-10-03 22:05:00	23.144	23.14532	23.144	0
2022-10-03 22:10:00	23.1506	23.14598	23.1506	0
2022-10-03 22:15:00	23.1506	23.14598	23.1506	0
2022-10-03 22:20:00	23.1506	23.14598	23.1506	0
2022-10-03 22:25:00	23.144	23.14598	23.144	0
2022-10-03 22:30:00	23.1506	23.14664	23.1506	0
2022-10-03 22:35:00	23.144	23.14664	23.144	0
2022-10-03 22:40:00	23.144	23.14664	23.144	0
2022-10-03 22:45:00	23.144	23.14664	23.144	0
2022-10-03 22:50:00	23.1506	23.1473	23.1506	0
2022-10-03 22:55:00	23.1506	23.14796	23.1506	0
2022-10-03 23:00:00	23.144	23.1473	23.144	0
2022-10-03 23:05:00	23.144	23.14664	23.144	0
2022-10-03 23:10:00	23.144	23.14598	23.144	0
2022-10-03 23:15:00	23.144	23.14598	23.144	0
2022-10-03 23:20:00	23.144	23.14532	23.144	0
2022-10-03 23:25:00	23.144	23.14532	23.144	0
2022-10-03 23:30:00	23.144	23.14532	23.144	0
2022-10-03 23:35:00	23.144	23.14532	23.144	0
2022-10-03 23:40:00	23.144	23.14466	23.144	0
2022-10-03 23:45:00	23.144	23.144	23.144	0
2022-10-03 23:50:00	23.144	23.144	23.144	0
2022-10-03 23:55:00	23.144	23.144	23.144	0
2022-10-04 00:00:00	23.144	23.144	23.144	0
2022-10-04 00:05:00	23.144	23.144	23.144	0
2022-10-04 00:10:00	23.144	23.144	23.144	0
2022-10-04 00:15:00	23.144	23.144	23.144	0
2022-10-04 00:20:00	23.1506	23.14466	23.1506	0
2022-10-04 00:25:00	23.144	23.14466	23.144	0
2022-10-04 00:30:00	23.144	23.14466	23.144	0
2022-10-04 00:35:00	23.144	23.14466	23.144	0
2022-10-04 00:40:00	23.1506	23.14532	23.1506	0
2022-10-04 00:45:00	23.1506	23.14598	23.1506	0
2022-10-04 00:50:00	23.1506	23.14664	23.1506	0
2022-10-04 00:55:00	23.144	23.14664	23.144	0
2022-10-04 01:00:00	23.1506	23.1473	23.1506	0
2022-10-04 01:05:00	23.1506	23.14796	23.1506	0
2022-10-04 01:10:00	23.1506	23.14796	23.1506	0
2022-10-04 01:15:00	23.144	23.14796	23.144	0
2022-10-04 01:20:00	23.1506	23.14862	23.1506	0
2022-10-04 01:25:00	23.144	23.14862	23.144	0
2022-10-04 01:30:00	23.144	23.14796	23.144	0
2022-10-04 01:35:00	23.144	23.1473	23.144	0
2022-10-04 01:40:00	23.144	23.14664	23.144	0
2022-10-04 01:45:00	23.144	23.14664	23.144	0
2022-10-04 01:50:00	23.144	23.14598	23.144	0
2022-10-04 01:55:00	23.144	23.14532	23.144	0
2022-10-04 02:00:00	23.144	23.14466	23.144	0
2022-10-04 02:05:00	23.144	23.14466	23.144	0
2022-10-04 02:10:00	23.144	23.144	23.144	0
2022-10-04 02:15:00	23.144	23.144	23.144	0
2022-10-04 02:20:00	23.1506	23.14466	23.1506	0
2022-10-04 02:25:00	23.144	23.14466	23.144	0
2022-10-04 02:30:00	23.144	23.14466	23.144	0
2022-10-04 02:35:00	23.1506	23.14532	23.1506	0
2022-10-04 02:40:00	23.144	23.14532	23.144	0
2022-10-04 02:45:00	23.1506	23.14598	23.1506	0
2022-10-04 02:50:00	23.144	23.14598	23.144	0
2022-10-04 02:55:00	23.144	23.14598	23.144	0
2022-10-04 03:00:00	23.1506	23.14664	23.1506	0
2022-10-04 03:05:00	23.144	23.14664	23.144	0
2022-10-04 03:10:00	23.144	23.14598	23.144	0
2022-10-04 03:15:00	23.144	23.14598	23.144	0
2022-10-04 03:20:00	23.144	23.14598	23.144	0
2022-10-04 03:25:00	23.144	23.14532	23.144	0
2022-10-04 03:30:00	23.144	23.14532	23.144	0
2022-10-04 03:35:00	23.144	23.14466	23.144	0
2022-10-04 03:40:00	23.144	23.14466	23.144	0
2022-10-04 03:45:00	23.144	23.14466	23.144	0
2022-10-04 03:50:00	23.144	23.144	23.144	0
2022-10-04 03:55:00	23.144	23.144	23.144	0
2022-10-04 04:00:00	23.144	23.144	23.144	0
2022-10-04 04:05:00	23.144	23.144	23.144	0
2022-10-04 04:10:00	23.144	23.144	23.144	0
2022-10-04 04:15:00	23.144	23.144	23.144	0
2022-10-04 04:20:00	23.1506	23.14466	23.1506	0
2022-10-04 04:25:00	23.144	23.14466	23.144	0
2022-10-04 04:30:00	23.144	23.14466	23.144	0
2022-10-04 04:35:00	23.144	23.14466	23.144	0
2022-10-04 04:40:00	23.144	23.14466	23.144	0
2022-10-04 04:45:00	23.144	23.14466	23.144	0
2022-10-04 04:50:00	23.144	23.14466	23.144	0
2022-10-04 04:55:00	23.144	23.14466	23.144	0
2022-10-04 05:00:00	23.144	23.14466	23.144	0
2022-10-04 05:05:00	23.144	23.14466	23.144	0
2022-10-04 05:10:00	23.144	23.144	23.144	0
2022-10-04 05:15:00	23.144	23.144	23.144	0
2022-10-04 05:20:00	23.144	23.144	23.144	0
2022-10-04 05:25:00	23.144	23.144	23.144	0
2022-10-04 05:30:00	23.144	23.144	23.144	0
2022-10-04 05:35:00	23.144	23.144	23.144	0
2022-10-04 05:40:00	23.144	23.144	23.144	0
2022-10-04 05:45:00	23.144	23.144	23.144	0
2022-10-04 05:50:00	23.144	23.144	23.144	0
2022-10-04 05:55:00	23.144	23.144	23.144	0
2022-10-04 06:00:00	23.144	23.144	23.144	0
2022-10-04 06:05:00	23.144	23.144	23.144	0
2022-10-04 06:10:00	23.144	23.144	23.144	0
2022-10-04 06:15:00	23.144	23.144	23.144	0
2022-10-04 06:20:00	23.1306	23.14266	23.1306	0
2022-10-04 06:25:00	23.1373	23.14199	23.1373	0
2022-10-04 06:30:00	23.1373	23.14132	23.1373	0
2022-10-04 06:35:00	23.1239	23.13931	23.1239	0
2022-10-04 06:40:00	23.1173	23.13664	23.1173	0
2022-10-04 06:45:00	23.0839	23.13063	23.0839	0
2022-10-04 06:50:00	23.0239	23.11862	23.0239	0
2022-10-04 06:55:00	23.0306	23.10728	23.0306	0
2022-10-04 07:00:00	23.0706	23.09994	23.0706	0
2022-10-04 07:05:00	23.0639	23.09193	23.0639	0
2022-10-04 07:10:00	23.0773	23.0866	23.0773	0
2022-10-04 07:15:00	23.0906	23.08193	23.0906	0
2022-10-04 07:20:00	23.0973	23.07793	23.0973	0
2022-10-04 07:25:00	23.0973	23.07527	23.0973	0
2022-10-04 07:30:00	23.1039	23.07393	23.1039	0
2022-10-04 07:35:00	23.1039	23.07593	23.1039	0
2022-10-04 07:40:00	23.1106	23.0846	23.1106	0
2022-10-04 07:45:00	23.1106	23.0926	23.1106	0
2022-10-04 07:50:00	23.1106	23.0966	23.1106	0
2022-10-04 07:55:00	23.1106	23.10127	23.1106	0
2022-10-04 08:00:00	23.1173	23.10527	23.1173	0
2022-10-04 08:05:00	23.1239	23.1086	23.1239	0
2022-10-04 08:10:00	23.1239	23.11126	23.1239	0
2022-10-04 08:15:00	23.1239	23.11392	23.1239	0
2022-10-04 08:20:00	23.1239	23.11592	23.1239	0
2022-10-04 08:25:00	23.1239	23.11792	23.1239	0
2022-10-04 08:30:00	23.1306	23.11992	23.1306	0
2022-10-04 08:35:00	23.1506	23.12392	23.1506	0
2022-10-04 08:40:00	23.1706	23.12992	23.1706	0
2022-10-04 08:45:00	23.1907	23.13793	23.1907	0
2022-10-04 08:50:00	23.204	23.1466	23.204	0
2022-10-04 08:55:00	23.224	23.15661	23.224	0
2022-10-04 09:00:00	23.2373	23.16795	23.2373	0
2022-10-04 09:05:00	23.2573	23.18129	23.2573	0
2022-10-04 09:10:00	23.2707	23.19597	23.2707	0
2022-10-04 09:15:00	23.284	23.21198	23.284	0
2022-10-04 09:20:00	23.2907	23.22799	23.2907	0
2022-10-04 09:25:00	23.3107	23.244	23.3107	0
2022-10-04 09:30:00	23.3241	23.25935	23.3241	0
2022-10-04 09:35:00	23.3307	23.27335	23.3307	0
2022-10-04 09:40:00	23.3441	23.28736	23.3441	0
2022-10-04 09:45:00	23.3574	23.3007	23.3574	0
2022-10-04 09:50:00	23.3641	23.31338	23.3641	0
2022-10-04 09:55:00	23.3774	23.32539	23.3774	0
2022-10-04 10:00:00	23.3907	23.33739	23.3907	0
2022-10-04 10:05:00	23.4041	23.3494	23.4041	0
2022-10-04 10:10:00	23.4041	23.36074	23.4041	0
2022-10-04 10:15:00	23.4174	23.37141	23.4174	0
2022-10-04 10:20:00	23.4241	23.38141	23.4241	0
2022-10-04 10:25:00	23.4374	23.39208	23.4374	0
2022-10-04 10:30:00	23.4441	23.40208	23.4441	0
2022-10-04 10:35:00	23.4508	23.41142	23.4508	0
2022-10-04 10:40:00	23.4574	23.42075	23.4574	0
2022-10-04 10:45:00	23.4641	23.42942	23.4641	0
2022-10-04 10:50:00	23.4708	23.43743	23.4708	0
2022-10-04 10:55:00	23.4841	23.44543	23.4841	0
2022-10-04 11:00:00	23.4908	23.4541	23.4908	0
2022-10-04 11:05:00	23.4975	23.46211	23.4975	0
2022-10-04 11:10:00	23.5041	23.47011	23.5041	0
2022-10-04 11:15:00	23.4975	23.47612	23.4975	0
2022-10-04 11:20:00	23.4908	23.48079	23.4908	0
2022-10-04 11:25:00	23.4841	23.48412	23.4841	0
2022-10-04 11:30:00	23.4841	23.48679	23.4841	0
2022-10-04 11:35:00	23.4708	23.48746	23.4708	0
2022-10-04 11:40:00	23.4641	23.48679	23.4641	0
2022-10-04 11:45:00	23.4574	23.48412	23.4574	0
2022-10-04 11:50:00	23.4508	23.48012	23.4508	0
2022-10-04 11:55:00	23.4441	23.47478	23.4441	0
2022-10-04 12:00:00	23.4374	23.46811	23.4374	0
2022-10-04 12:05:00	23.4308	23.46144	23.4308	0
2022-10-04 12:10:00	23.4241	23.45477	23.4241	0
2022-10-04 12:15:00	23.4174	23.4481	23.4174	0
2022-10-04 12:20:00	23.4107	23.44076	23.4107	0
2022-10-04 12:25:00	23.4041	23.43409	23.4041	0
2022-10-04 12:30:00	23.3974	23.42742	23.3974	0
2022-10-04 12:35:00	23.3974	23.42142	23.3974	0
2022-10-04 12:40:00	23.3907	23.41541	23.3907	0
2022-10-04 12:45:00	23.3841	23.40941	23.3841	0
2022-10-04 12:50:00	23.3774	23.40341	23.3774	0
2022-10-04 12:55:00	23.3774	23.39807	23.3774	0
2022-10-04 13:00:00	23.3707	23.39273	23.3707	0
2022-10-04 13:05:00	23.3641	23.3874	23.3641	0
2022-10-04 13:10:00	23.3641	23.38274	23.3641	0
2022-10-04 13:15:00	23.3574	23.37807	23.3574	0
2022-10-04 13:20:00	23.3507	23.3734	23.3507	0
2022-10-04 13:25:00	23.3507	23.36873	23.3507	0
2022-10-04 13:30:00	23.3441	23.36407	23.3441	0
2022-10-04 13:35:00	23.3374	23.3594	23.3374	0
2022-10-04 13:40:00	23.3374	23.3554	23.3374	0
2022-10-04 13:45:00	23.3241	23.35007	23.3241	0
2022-10-04 13:50:00	23.3241	23.34541	23.3241	0
2022-10-04 13:55:00	23.3241	23.34141	23.3241	0
2022-10-04 14:00:00	23.3174	23.33674	23.3174	0
2022-10-04 14:05:00	23.3174	23.33274	23.3174	0
2022-10-04 14:10:00	23.3174	23.32941	23.3174	0
2022-10-04 14:15:00	23.3107	23.32541	23.3107	0
2022-10-04 14:20:00	23.3107	23.32207	23.3107	0
2022-10-04 14:25:00	23.3107	23.3194	23.3107	0
2022-10-04 14:30:00	23.3107	23.31673	23.3107	0
2022-10-04 14:35:00	23.304	23.31472	23.304	0
2022-10-04 14:40:00	23.304	23.31271	23.304	0
2022-10-04 14:45:00	23.304	23.3107	23.304	0
2022-10-04 14:50:00	23.2974	23.3087	23.2974	0
2022-10-04 14:55:00	23.2974	23.3067	23.2974	0
2022-10-04 15:00:00	23.2974	23.3047	23.2974	0
2022-10-04 15:05:00	23.2974	23.30337	23.2974	0
2022-10-04 15:10:00	23.2974	23.30204	23.2974	0
2022-10-04 15:15:00	23.2907	23.30004	23.2907	0
2022-10-04 15:20:00	23.2974	23.29871	23.2974	0
2022-10-04 15:25:00	23.2907	23.29738	23.2907	0
2022-10-04 15:30:00	23.2907	23.29605	23.2907	0
2022-10-04 15:35:00	23.2907	23.29472	23.2907	0
2022-10-04 15:40:00	23.2907	23.29405	23.2907	0
2022-10-04 15:45:00	23.284	23.29271	23.284	0
2022-10-04 15:50:00	23.284	23.29137	23.284	0
2022-10-04 15:55:00	23.284	23.29003	23.284	0
2022-10-04 16:00:00	23.284	23.28869	23.284	0
2022-10-04 16:05:00	23.284	23.28802	23.284	0
2022-10-04 16:10:00	23.284	23.28668	23.284	0
2022-10-04 16:15:00	23.284	23.28601	23.284	0
2022-10-04 16:20:00	23.2774	23.28468	23.2774	0
2022-10-04 16:25:00	23.2774	23.28335	23.2774	0
2022-10-04 16:30:00	23.2774	23.28202	23.2774	0
2022-10-04 16:35:00	23.2774	23.28136	23.2774	0
2022-10-04 16:40:00	23.2774	23.2807	23.2774	0
2022-10-04 16:45:00	23.2774	23.28004	23.2774	0
2022-10-04 16:50:00	23.2774	23.27938	23.2774	0
2022-10-04 16:55:00	23.2707	23.27805	23.2707	0
2022-10-04 17:00:00	23.2707	23.27672	23.2707	0
2022-10-04 17:05:00	23.2707	23.27539	23.2707	0
2022-10-04 17:10:00	23.2707	23.27472	23.2707	0
2022-10-04 17:15:00	23.2707	23.27405	23.2707	0
2022-10-04 17:20:00	23.2707	23.27338	23.2707	0
2022-10-04 17:25:00	23.2707	23.27271	23.2707	0
2022-10-04 17:30:00	23.2707	23.27204	23.2707	0
2022-10-04 17:35:00	23.2707	23.27137	23.2707	0
2022-10-04 17:40:00	23.2707	23.2707	23.2707	0
2022-10-04 17:45:00	23.2707	23.2707	23.2707	0
2022-10-04 17:50:00	23.264	23.27003	23.264	0
2022-10-04 17:55:00	23.264	23.26936	23.264	0
2022-10-04 18:00:00	23.2573	23.26802	23.2573	0
2022-10-04 18:05:00	23.2573	23.26668	23.2573	0
2022-10-04 18:10:00	23.2573	23.26534	23.2573	0
2022-10-04 18:15:00	23.2573	23.264	23.2573	0
2022-10-04 18:20:00	23.2573	23.26266	23.2573	0
2022-10-04 18:25:00	23.2573	23.26132	23.2573	0
2022-10-04 18:30:00	23.2573	23.25998	23.2573	0
2022-10-04 18:35:00	23.2573	23.25864	23.2573	0
2022-10-04 18:40:00	23.2573	23.25797	23.2573	0
2022-10-04 18:45:00	23.2507	23.25664	23.2507	0
2022-10-04 18:50:00	23.2573	23.25664	23.2573	0
2022-10-04 18:55:00	23.2507	23.25598	23.2507	0
2022-10-04 19:00:00	23.2507	23.25532	23.2507	0
2022-10-04 19:05:00	23.2507	23.25466	23.2507	0
2022-10-04 19:10:00	23.2507	23.254	23.2507	0
2022-10-04 19:15:00	23.244	23.25267	23.244	0
2022-10-04 19:20:00	23.244	23.25134	23.244	0
2022-10-04 19:25:00	23.2507	23.25068	23.2507	0
2022-10-04 19:30:00	23.244	23.24935	23.244	0
2022-10-04 19:35:00	23.244	23.24868	23.244	0
2022-10-04 19:40:00	23.244	23.24735	23.244	0
2022-10-04 19:45:00	23.244	23.24668	23.244	0
2022-10-04 19:50:00	23.244	23.24601	23.244	0
2022-10-04 19:55:00	23.244	23.24534	23.244	0
2022-10-04 20:00:00	23.244	23.24467	23.244	0
2022-10-04 20:05:00	23.244	23.24467	23.244	0
2022-10-04 20:10:00	23.2373	23.244	23.2373	0
2022-10-04 20:15:00	23.244	23.24333	23.244	0
2022-10-04 20:20:00	23.2373	23.24266	23.2373	0
2022-10-04 20:25:00	23.2373	23.24199	23.2373	0
2022-10-04 20:30:00	23.2373	23.24132	23.2373	0
2022-10-04 20:35:00	23.2373	23.24065	23.2373	0
2022-10-04 20:40:00	23.2307	23.23932	23.2307	0
2022-10-04 20:45:00	23.2307	23.23799	23.2307	0
2022-10-04 20:50:00	23.2307	23.23666	23.2307	0
2022-10-04 20:55:00	23.2307	23.23533	23.2307	0
2022-10-04 21:00:00	23.2307	23.23467	23.2307	0
2022-10-04 21:05:00	23.2307	23.23334	23.2307	0
2022-10-04 21:10:00	23.224	23.23201	23.224	0
2022-10-04 21:15:00	23.224	23.23068	23.224	0
2022-10-04 21:20:00	23.224	23.22935	23.224	0
2022-10-04 21:25:00	23.224	23.22802	23.224	0
2022-10-04 21:30:00	23.224	23.22735	23.224	0
2022-10-04 21:35:00	23.2173	23.22601	23.2173	0
2022-10-04 21:40:00	23.224	23.22534	23.224	0
2022-10-04 21:45:00	23.224	23.22467	23.224	0
2022-10-04 21:50:00	23.2173	23.22333	23.2173	0
2022-10-04 21:55:00	23.2173	23.22199	23.2173	0
2022-10-04 22:00:00	23.2173	23.22132	23.2173	0
2022-10-04 22:05:00	23.2173	23.22065	23.2173	0
2022-10-04 22:10:00	23.2173	23.21998	23.2173	0
2022-10-04 22:15:00	23.2173	23.21931	23.2173	0
2022-10-04 22:20:00	23.2173	23.21864	23.2173	0
2022-10-04 22:25:00	23.2107	23.21798	23.2107	0
2022-10-04 22:30:00	23.2107	23.21665	23.2107	0
2022-10-04 22:35:00	23.2107	23.21532	23.2107	0
2022-10-04 22:40:00	23.2107	23.21466	23.2107	0
2022-10-04 22:45:00	23.2107	23.214	23.2107	0
2022-10-04 22:50:00	23.2107	23.21334	23.2107	0
2022-10-04 22:55:00	23.204	23.21201	23.204	0
2022-10-04 23:00:00	23.204	23.21068	23.204	0
2022-10-04 23:05:00	23.204	23.20935	23.204	0
2022-10-04 23:10:00	23.204	23.20802	23.204	0
2022-10-04 23:15:00	23.204	23.20735	23.204	0
2022-10-04 23:20:00	23.204	23.20668	23.204	0
2022-10-04 23:25:00	23.204	23.20601	23.204	0
2022-10-04 23:30:00	23.204	23.20534	23.204	0
2022-10-04 23:35:00	23.204	23.20467	23.204	0
2022-10-04 23:40:00	23.204	23.204	23.204	0
2022-10-04 23:45:00	23.204	23.204	23.204	0
2022-10-04 23:50:00	23.1973	23.20333	23.1973	0
2022-10-04 23:55:00	23.1973	23.20266	23.1973	0
2022-10-05 00:00:00	23.1973	23.20199	23.1973	0
2022-10-05 00:05:00	23.1973	23.20132	23.1973	0
2022-10-05 00:10:00	23.1973	23.20065	23.1973	0
2022-10-05 00:15:00	23.1907	23.19932	23.1907	0
2022-10-05 00:20:00	23.1907	23.19799	23.1907	0
2022-10-05 00:25:00	23.1907	23.19666	23.1907	0
2022-10-05 00:30:00	23.1973	23.19599	23.1973	0
2022-10-05 00:35:00	23.1907	23.19466	23.1907	0
2022-10-05 00:40:00	23.1907	23.194	23.1907	0
2022-10-05 00:45:00	23.1907	23.19334	23.1907	0
2022-10-05 00:50:00	23.1907	23.19268	23.1907	0
2022-10-05 00:55:00	23.1907	23.19202	23.1907	0
2022-10-05 01:00:00	23.1907	23.19136	23.1907	0
2022-10-05 01:05:00	23.1907	23.19136	23.1907	0
2022-10-05 01:10:00	23.1907	23.19136	23.1907	0
2022-10-05 01:15:00	23.1907	23.19136	23.1907	0
2022-10-05 01:20:00	23.1907	23.1907	23.1907	0
2022-10-05 01:25:00	23.1907	23.1907	23.1907	0
2022-10-05 01:30:00	23.1907	23.1907	23.1907	0
2022-10-05 01:35:00	23.1907	23.1907	23.1907	0
2022-10-05 01:40:00	23.1907	23.1907	23.1907	0
2022-10-05 01:45:00	23.1907	23.1907	23.1907	0
2022-10-05 01:50:00	23.1907	23.1907	23.1907	0
2022-10-05 01:55:00	23.1907	23.1907	23.1907	0
2022-10-05 02:00:00	23.184	23.19003	23.184	0
2022-10-05 02:05:00	23.184	23.18936	23.184	0
2022-10-05 02:10:00	23.184	23.18869	23.184	0
2022-10-05 02:15:00	23.184	23.18802	23.184	0
2022-10-05 02:20:00	23.184	23.18735	23.184	0
2022-10-05 02:25:00	23.184	23.18668	23.184	0
2022-10-05 02:30:00	23.184	23.18601	23.184	0
2022-10-05 02:35:00	23.184	23.18534	23.184	0
2022-10-05 02:40:00	23.184	23.18467	23.184	0
2022-10-05 02:45:00	23.184	23.184	23.184	0
2022-10-05 02:50:00	23.184	23.184	23.184	0
2022-10-05 02:55:00	23.184	23.184	23.184	0
2022-10-05 03:00:00	23.184	23.184	23.184	0
2022-10-05 03:05:00	23.184	23.184	23.184	0
2022-10-05 03:10:00	23.184	23.184	23.184	0
2022-10-05 03:15:00	23.1773	23.18333	23.1773	0
2022-10-05 03:20:00	23.1773	23.18266	23.1773	0
2022-10-05 03:25:00	23.1773	23.18199	23.1773	0
2022-10-05 03:30:00	23.1773	23.18132	23.1773	0
2022-10-05 03:35:00	23.1773	23.18065	23.1773	0
2022-10-05 03:40:00	23.1773	23.17998	23.1773	0
2022-10-05 03:45:00	23.1773	23.17931	23.1773	0
2022-10-05 03:50:00	23.1773	23.17864	23.1773	0
2022-10-05 03:55:00	23.1773	23.17797	23.1773	0
2022-10-05 04:00:00	23.1773	23.1773	23.1773	0
2022-10-05 04:05:00	23.1773	23.1773	23.1773	0
2022-10-05 04:10:00	23.1773	23.1773	23.1773	0
2022-10-05 04:15:00	23.1773	23.1773	23.1773	0
2022-10-05 04:20:00	23.1706	23.17663	23.1706	0
2022-10-05 04:25:00	23.1773	23.17663	23.1773	0
2022-10-05 04:30:00	23.1773	23.17663	23.1773	0
2022-10-05 04:35:00	23.1706	23.17596	23.1706	0
2022-10-05 04:40:00	23.1706	23.17529	23.1706	0
2022-10-05 04:45:00	23.1706	23.17462	23.1706	0
2022-10-05 04:50:00	23.164	23.17329	23.164	0
2022-10-05 04:55:00	23.1706	23.17262	23.1706	0
2022-10-05 05:00:00	23.164	23.17129	23.164	0
2022-10-05 05:05:00	23.164	23.16996	23.164	0
2022-10-05 05:10:00	23.164	23.1693	23.164	0
2022-10-05 05:15:00	23.164	23.16797	23.164	0
2022-10-05 05:20:00	23.0839	23.15863	23.0839	0
2022-10-05 05:25:00	23.0306	23.14463	23.0306	0
2022-10-05 05:30:00	23.0573	23.1333	23.0573	0
2022-10-05 05:35:00	23.0906	23.1253	23.0906	0
2022-10-05 05:40:00	23.1039	23.11929	23.1039	0
2022-10-05 05:45:00	23.1106	23.11329	23.1106	0
2022-10-05 05:50:00	23.1106	23.10795	23.1106	0
2022-10-05 05:55:00	23.1106	23.10261	23.1106	0
2022-10-05 06:00:00	23.1173	23.09794	23.1173	0
2022-10-05 06:05:00	23.1173	23.09327	23.1173	0
2022-10-05 06:10:00	23.1239	23.09727	23.1239	0
2022-10-05 06:15:00	23.1239	23.1066	23.1239	0
2022-10-05 06:20:00	23.1239	23.11326	23.1239	0
2022-10-05 06:25:00	23.1239	23.11659	23.1239	0
2022-10-05 06:30:00	23.1239	23.11859	23.1239	0
2022-10-05 06:35:00	23.1306	23.12059	23.1306	0
2022-10-05 06:40:00	23.1306	23.12259	23.1306	0
2022-10-05 06:45:00	23.1306	23.12459	23.1306	0
2022-10-05 06:50:00	23.1306	23.12592	23.1306	0
2022-10-05 06:55:00	23.1373	23.12792	23.1373	0
2022-10-05 07:00:00	23.1373	23.12926	23.1373	0
2022-10-05 07:05:00	23.1373	23.1306	23.1373	0
2022-10-05 07:10:00	23.1373	23.13194	23.1373	0
2022-10-05 07:15:00	23.1373	23.13328	23.1373	0
2022-10-05 07:20:00	23.1373	23.13462	23.1373	0
2022-10-05 07:25:00	23.1373	23.13529	23.1373	0
2022-10-05 07:30:00	23.1373	23.13596	23.1373	0
2022-10-05 07:35:00	23.1373	23.13663	23.1373	0
2022-10-05 07:40:00	23.1373	23.1373	23.1373	0
2022-10-05 07:45:00	23.1373	23.1373	23.1373	0
2022-10-05 07:50:00	23.144	23.13797	23.144	0
2022-10-05 07:55:00	23.144	23.13864	23.144	0
2022-10-05 08:00:00	23.1373	23.13864	23.1373	0
2022-10-05 08:05:00	23.144	23.13931	23.144	0
2022-10-05 08:10:00	23.144	23.13998	23.144	0
2022-10-05 08:15:00	23.144	23.14065	23.144	0
2022-10-05 08:20:00	23.1373	23.14065	23.1373	0
2022-10-05 08:25:00	23.144	23.14132	23.144	0
2022-10-05 08:30:00	23.1373	23.14132	23.1373	0
2022-10-05 08:35:00	23.144	23.14199	23.144	0
2022-10-05 08:40:00	23.144	23.14199	23.144	0
2022-10-05 08:45:00	23.144	23.14199	23.144	0
2022-10-05 08:50:00	23.1506	23.14332	23.1506	0
2022-10-05 08:55:00	23.144	23.14332	23.144	0
2022-10-05 09:00:00	23.144	23.14332	23.144	0
2022-10-05 09:05:00	23.1506	23.14398	23.1506	0
2022-10-05 09:10:00	23.144	23.14465	23.144	0
2022-10-05 09:15:00	23.1506	23.14531	23.1506	0
2022-10-05 09:20:00	23.144	23.14598	23.144	0
2022-10-05 09:25:00	23.144	23.14598	23.144	0
2022-10-05 09:30:00	23.144	23.14598	23.144	0
2022-10-05 09:35:00	23.0573	23.13731	23.0573	0
2022-10-05 09:40:00	23.0172	23.12397	23.0172	0
2022-10-05 09:45:00	23.0573	23.1153	23.0573	0
2022-10-05 09:50:00	23.0839	23.10929	23.0839	0
2022-10-05 09:55:00	23.0906	23.10329	23.0906	0
2022-10-05 10:00:00	23.0973	23.09862	23.0973	0
2022-10-05 10:05:00	23.0973	23.09329	23.0973	0
2022-10-05 10:10:00	23.1039	23.08928	23.1039	0
2022-10-05 10:15:00	23.1039	23.08527	23.1039	0
2022-10-05 10:20:00	23.1039	23.08126	23.1039	0
2022-10-05 10:25:00	23.1106	23.08659	23.1106	0
2022-10-05 10:30:00	23.1106	23.09593	23.1106	0
2022-10-05 10:35:00	23.1106	23.10126	23.1106	0
2022-10-05 10:40:00	23.1106	23.10393	23.1106	0
2022-10-05 10:45:00	23.1106	23.10593	23.1106	0
2022-10-05 10:50:00	23.0773	23.10393	23.0773	0
2022-10-05 10:55:00	23.0172	23.09592	23.0172	0
2022-10-05 11:00:00	23.0039	23.08592	23.0039	0
2022-10-05 11:05:00	23.0106	23.07659	23.0106	0
2022-10-05 11:10:00	23.0506	23.07126	23.0506	0
2022-10-05 11:15:00	23.0706	23.06726	23.0706	0
2022-10-05 11:20:00	23.0773	23.06393	23.0773	0
2022-10-05 11:25:00	23.0839	23.06126	23.0839	0
2022-10-05 11:30:00	23.0906	23.05926	23.0906	0
2022-10-05 11:35:00	23.0973	23.05793	23.0973	0
2022-10-05 11:40:00	23.0973	23.05993	23.0973	0
2022-10-05 11:45:00	23.1039	23.0686	23.1039	0
2022-10-05 11:50:00	23.1106	23.07927	23.1106	0
2022-10-05 11:55:00	23.1106	23.08927	23.1106	0
2022-10-05 12:00:00	23.1106	23.09527	23.1106	0
2022-10-05 12:05:00	23.1106	23.09927	23.1106	0
2022-10-05 12:10:00	23.1106	23.1026	23.1106	0
2022-10-05 12:15:00	23.1173	23.10594	23.1173	0
2022-10-05 12:20:00	23.1173	23.10861	23.1173	0
2022-10-05 12:25:00	23.1239	23.11127	23.1239	0
2022-10-05 12:30:00	23.1239	23.11393	23.1239	0
2022-10-05 12:35:00	23.1306	23.1166	23.1306	0
2022-10-05 12:40:00	23.1306	23.1186	23.1306	0
2022-10-05 12:45:00	23.1306	23.1206	23.1306	0
2022-10-05 12:50:00	23.1373	23.12327	23.1373	0
2022-10-05 12:55:00	23.1373	23.12594	23.1373	0
2022-10-05 13:00:00	23.1373	23.12861	23.1373	0
2022-10-05 13:05:00	23.1373	23.13061	23.1373	0
2022-10-05 13:10:00	23.1373	23.13261	23.1373	0
2022-10-05 13:15:00	23.144	23.13462	23.144	0
2022-10-05 13:20:00	23.144	23.13663	23.144	0
2022-10-05 13:25:00	23.1506	23.13863	23.1506	0
2022-10-05 13:30:00	23.1506	23.14063	23.1506	0
2022-10-05 13:35:00	23.1506	23.14263	23.1506	0
2022-10-05 13:40:00	23.1506	23.14396	23.1506	0
2022-10-05 13:45:00	23.1506	23.14529	23.1506	0
2022-10-05 13:50:00	23.1506	23.14662	23.1506	0
2022-10-05 13:55:00	23.1573	23.14862	23.1573	0
2022-10-05 14:00:00	23.1573	23.15062	23.1573	0
2022-10-05 14:05:00	23.164	23.15262	23.164	0
2022-10-05 14:10:00	23.1573	23.15395	23.1573	0
2022-10-05 14:15:00	23.164	23.15529	23.164	0
2022-10-05 14:20:00	23.164	23.15663	23.164	0
2022-10-05 14:25:00	23.164	23.15797	23.164	0
2022-10-05 14:30:00	23.164	23.15931	23.164	0
2022-10-05 14:35:00	23.164	23.16065	23.164	0
2022-10-05 14:40:00	23.164	23.16199	23.164	0
2022-10-05 14:45:00	23.164	23.16266	23.164	0
2022-10-05 14:50:00	23.164	23.16333	23.164	0
2022-10-05 14:55:00	23.164	23.16333	23.164	0
2022-10-05 15:00:00	23.1706	23.16466	23.1706	0
2022-10-05 15:05:00	23.1706	23.16532	23.1706	0
2022-10-05 15:10:00	23.164	23.16532	23.164	0
2022-10-05 15:15:00	23.1706	23.16598	23.1706	0
2022-10-05 15:20:00	23.1706	23.16664	23.1706	0
2022-10-05 15:25:00	23.164	23.16664	23.164	0
2022-10-05 15:30:00	23.1706	23.1673	23.1706	0
2022-10-05 15:35:00	23.1706	23.16796	23.1706	0
2022-10-05 15:40:00	23.1706	23.16862	23.1706	0
2022-10-05 15:45:00	23.1773	23.16995	23.1773	0
2022-10-05 15:50:00	23.1706	23.16995	23.1706	0
2022-10-05 15:55:00	23.1773	23.17062	23.1773	0
2022-10-05 16:00:00	23.1773	23.17195	23.1773	0
2022-10-05 16:05:00	23.1773	23.17262	23.1773	0
2022-10-05 16:10:00	23.1773	23.17329	23.1773	0
2022-10-05 16:15:00	23.1773	23.17462	23.1773	0
2022-10-05 16:20:00	23.1773	23.17529	23.1773	0
2022-10-05 16:25:00	23.1773	23.17596	23.1773	0
2022-10-05 16:30:00	23.1773	23.17663	23.1773	0
2022-10-05 16:35:00	23.1773	23.17663	23.1773	0
2022-10-05 16:40:00	23.1773	23.1773	23.1773	0
2022-10-05 16:45:00	23.1773	23.1773	23.1773	0
2022-10-05 16:50:00	23.1773	23.1773	23.1773	0
2022-10-05 16:55:00	23.184	23.17797	23.184	0
2022-10-05 17:00:00	23.1773	23.17797	23.1773	0
2022-10-05 17:05:00	23.1773	23.17797	23.1773	0
2022-10-05 17:10:00	23.184	23.17864	23.184	0
2022-10-05 17:15:00	23.184	23.17931	23.184	0
2022-10-05 17:20:00	23.184	23.17998	23.184	0
2022-10-05 17:25:00	23.184	23.18065	23.184	0
2022-10-05 17:30:00	23.184	23.18132	23.184	0
2022-10-05 17:35:00	23.184	23.18199	23.184	0
2022-10-05 17:40:00	23.1773	23.18199	23.1773	0
2022-10-05 17:45:00	23.184	23.18199	23.184	0
2022-10-05 17:50:00	23.184	23.18266	23.184	0
2022-10-05 17:55:00	23.184	23.18333	23.184	0
2022-10-05 18:00:00	23.184	23.18333	23.184	0
2022-10-05 18:05:00	23.184	23.18333	23.184	0
2022-10-05 18:10:00	23.184	23.18333	23.184	0
2022-10-05 18:15:00	23.184	23.18333	23.184	0
2022-10-05 18:20:00	23.184	23.18333	23.184	0
2022-10-05 18:25:00	23.184	23.18333	23.184	0
2022-10-05 18:30:00	23.184	23.184	23.184	0
2022-10-05 18:35:00	23.184	23.184	23.184	0
2022-10-05 18:40:00	23.184	23.184	23.184	0
2022-10-05 18:45:00	23.184	23.184	23.184	0
2022-10-05 18:50:00	23.184	23.184	23.184	0
2022-10-05 18:55:00	23.184	23.184	23.184	0
2022-10-05 19:00:00	23.184	23.184	23.184	0
2022-10-05 19:05:00	23.184	23.184	23.184	0
2022-10-05 19:10:00	23.184	23.184	23.184	0
2022-10-05 19:15:00	23.184	23.184	23.184	0
2022-10-05 19:20:00	23.184	23.184	23.184	0
2022-10-05 19:25:00	23.184	23.184	23.184	0
2022-10-05 19:30:00	23.1773	23.18333	23.1773	0
2022-10-05 19:35:00	23.1773	23.18266	23.1773	0
2022-10-05 19:40:00	23.184	23.18266	23.184	0
2022-10-05 19:45:00	23.1773	23.18199	23.1773	0
2022-10-05 19:50:00	23.1773	23.18132	23.1773	0
2022-10-05 19:55:00	23.184	23.18132	23.184	0
2022-10-05 20:00:00	23.184	23.18132	23.184	0
2022-10-05 20:05:00	23.1773	23.18065	23.1773	0
2022-10-05 20:10:00	23.1773	23.17998	23.1773	0
2022-10-05 20:15:00	23.1773	23.17931	23.1773	0
2022-10-05 20:20:00	23.1773	23.17931	23.1773	0
2022-10-05 20:25:00	23.1773	23.17931	23.1773	0
2022-10-05 20:30:00	23.1773	23.17864	23.1773	0
2022-10-05 20:35:00	23.1773	23.17864	23.1773	0
2022-10-05 20:40:00	23.1773	23.17864	23.1773	0
2022-10-05 20:45:00	23.1773	23.17797	23.1773	0
2022-10-05 20:50:00	23.1773	23.1773	23.1773	0
2022-10-05 20:55:00	23.1773	23.1773	23.1773	0
2022-10-05 21:00:00	23.1773	23.1773	23.1773	0
2022-10-05 21:05:00	23.1773	23.1773	23.1773	0
2022-10-05 21:10:00	23.1773	23.1773	23.1773	0
2022-10-05 21:15:00	23.1773	23.1773	23.1773	0
2022-10-05 21:20:00	23.1773	23.1773	23.1773	0
2022-10-05 21:25:00	23.1773	23.1773	23.1773	0
2022-10-05 21:30:00	23.1773	23.1773	23.1773	0
2022-10-05 21:35:00	23.1773	23.1773	23.1773	0
2022-10-05 21:40:00	23.1706	23.17663	23.1706	0
2022-10-05 21:45:00	23.1706	23.17596	23.1706	0
2022-10-05 21:50:00	23.1773	23.17596	23.1773	0
2022-10-05 21:55:00	23.1706	23.17529	23.1706	0
2022-10-05 22:00:00	23.1706	23.17462	23.1706	0
2022-10-05 22:05:00	23.1706	23.17395	23.1706	0
2022-10-05 22:10:00	23.1706	23.17328	23.1706	0
2022-10-05 22:15:00	23.1706	23.17261	23.1706	0
2022-10-05 22:20:00	23.1706	23.17194	23.1706	0
2022-10-05 22:25:00	23.1706	23.17127	23.1706	0
2022-10-05 22:30:00	23.1706	23.17127	23.1706	0
2022-10-05 22:35:00	23.164	23.17061	23.164	0
2022-10-05 22:40:00	23.164	23.16928	23.164	0
2022-10-05 22:45:00	23.164	23.16862	23.164	0
2022-10-05 22:50:00	23.164	23.16796	23.164	0
2022-10-05 22:55:00	23.1706	23.16796	23.1706	0
2022-10-05 23:00:00	23.164	23.1673	23.164	0
2022-10-05 23:05:00	23.164	23.16664	23.164	0
2022-10-05 23:10:00	23.164	23.16598	23.164	0
2022-10-05 23:15:00	23.164	23.16532	23.164	0
2022-10-05 23:20:00	23.164	23.16466	23.164	0
2022-10-05 23:25:00	23.164	23.16466	23.164	0
2022-10-05 23:30:00	23.164	23.16466	23.164	0
2022-10-05 23:35:00	23.164	23.16466	23.164	0
2022-10-05 23:40:00	23.164	23.16466	23.164	0
2022-10-05 23:45:00	23.164	23.164	23.164	0
2022-10-05 23:50:00	23.164	23.164	23.164	0
2022-10-05 23:55:00	23.164	23.164	23.164	0
2022-10-06 00:00:00	23.164	23.164	23.164	0
2022-10-06 00:05:00	23.164	23.164	23.164	0
2022-10-06 00:10:00	23.164	23.164	23.164	0
2022-10-06 00:15:00	23.164	23.164	23.164	0
2022-10-06 00:20:00	23.164	23.164	23.164	0
2022-10-06 00:25:00	23.1573	23.16333	23.1573	0
2022-10-06 00:30:00	23.164	23.16333	23.164	0
2022-10-06 00:35:00	23.164	23.16333	23.164	0
2022-10-06 00:40:00	23.164	23.16333	23.164	0
2022-10-06 00:45:00	23.164	23.16333	23.164	0
2022-10-06 00:50:00	23.164	23.16333	23.164	0
2022-10-06 00:55:00	23.164	23.16333	23.164	0
2022-10-06 01:00:00	23.164	23.16333	23.164	0
2022-10-06 01:05:00	23.1573	23.16266	23.1573	0
2022-10-06 01:10:00	23.1573	23.16199	23.1573	0
2022-10-06 01:15:00	23.1573	23.16199	23.1573	0
2022-10-06 01:20:00	23.164	23.16199	23.164	0
2022-10-06 01:25:00	23.1573	23.16132	23.1573	0
2022-10-06 01:30:00	23.1573	23.16065	23.1573	0
2022-10-06 01:35:00	23.1573	23.15998	23.1573	0
2022-10-06 01:40:00	23.1573	23.15931	23.1573	0
2022-10-06 01:45:00	23.1573	23.15864	23.1573	0
2022-10-06 01:50:00	23.1573	23.15797	23.1573	0
2022-10-06 01:55:00	23.1573	23.15797	23.1573	0
2022-10-06 02:00:00	23.1573	23.15797	23.1573	0
2022-10-06 02:05:00	23.1573	23.15797	23.1573	0
2022-10-06 02:10:00	23.1573	23.1573	23.1573	0
2022-10-06 02:15:00	23.1573	23.1573	23.1573	0
2022-10-06 02:20:00	23.1573	23.1573	23.1573	0
2022-10-06 02:25:00	23.1573	23.1573	23.1573	0
2022-10-06 02:30:00	23.1573	23.1573	23.1573	0
2022-10-06 02:35:00	23.1573	23.1573	23.1573	0
2022-10-06 02:40:00	23.1506	23.15663	23.1506	0
2022-10-06 02:45:00	23.1506	23.15596	23.1506	0
2022-10-06 02:50:00	23.1506	23.15529	23.1506	0
2022-10-06 02:55:00	23.1506	23.15462	23.1506	0
2022-10-06 03:00:00	23.1506	23.15395	23.1506	0
2022-10-06 03:05:00	23.1506	23.15328	23.1506	0
2022-10-06 03:10:00	23.1506	23.15261	23.1506	0
2022-10-06 03:15:00	23.1506	23.15194	23.1506	0
2022-10-06 03:20:00	23.1506	23.15127	23.1506	0
2022-10-06 03:25:00	23.1506	23.1506	23.1506	0
2022-10-06 03:30:00	23.1506	23.1506	23.1506	0
2022-10-06 03:35:00	23.1506	23.1506	23.1506	0
2022-10-06 03:40:00	23.1506	23.1506	23.1506	0
2022-10-06 03:45:00	23.1506	23.1506	23.1506	0
2022-10-06 03:50:00	23.1506	23.1506	23.1506	0
2022-10-06 03:55:00	23.1506	23.1506	23.1506	0
2022-10-06 04:00:00	23.1506	23.1506	23.1506	0
2022-10-06 04:05:00	23.1506	23.1506	23.1506	0
2022-10-06 04:10:00	23.1506	23.1506	23.1506	0
2022-10-06 04:15:00	23.1506	23.1506	23.1506	0
2022-10-06 04:20:00	23.1506	23.1506	23.1506	0
2022-10-06 04:25:00	23.1506	23.1506	23.1506	0
2022-10-06 04:30:00	23.1506	23.1506	23.1506	0
2022-10-06 04:35:00	23.1506	23.1506	23.1506	0
2022-10-06 04:40:00	23.144	23.14994	23.144	0
2022-10-06 04:45:00	23.144	23.14928	23.144	0
2022-10-06 04:50:00	23.144	23.14862	23.144	0
2022-10-06 04:55:00	23.144	23.14796	23.144	0
2022-10-06 05:00:00	23.144	23.1473	23.144	0
2022-10-06 05:05:00	23.144	23.14664	23.144	0
2022-10-06 05:10:00	23.144	23.14598	23.144	0
2022-10-06 05:15:00	23.0906	23.13998	23.0906	0
2022-10-06 05:20:00	23.0306	23.12798	23.0306	0
2022-10-06 05:25:00	23.0439	23.11731	23.0439	0
2022-10-06 05:30:00	23.0773	23.11064	23.0773	0
2022-10-06 05:35:00	23.0973	23.10597	23.0973	0
2022-10-06 05:40:00	23.0973	23.1013	23.0973	0
2022-10-06 05:45:00	23.0973	23.09663	23.0973	0
2022-10-06 05:50:00	23.1039	23.09262	23.1039	0
2022-10-06 05:55:00	23.1039	23.08861	23.1039	0
2022-10-06 06:00:00	23.1106	23.08527	23.1106	0
2022-10-06 06:05:00	23.1039	23.0866	23.1039	0
2022-10-06 06:10:00	23.0906	23.0926	23.0906	0
2022-10-06 06:15:00	23.0039	23.0886	23.0039	0
2022-10-06 06:20:00	23.0306	23.08393	23.0306	0
2022-10-06 06:25:00	23.0639	23.08059	23.0639	0
2022-10-06 06:30:00	23.0773	23.07859	23.0773	0
2022-10-06 06:35:00	23.0839	23.07725	23.0839	0
2022-10-06 06:40:00	23.0839	23.07525	23.0839	0
2022-10-06 06:45:00	23.0839	23.07325	23.0839	0
2022-10-06 06:50:00	23.0906	23.07125	23.0906	0
2022-10-06 06:55:00	23.0906	23.06992	23.0906	0
2022-10-06 07:00:00	23.0906	23.06992	23.0906	0
2022-10-06 07:05:00	23.0973	23.07926	23.0973	0
2022-10-06 07:10:00	23.0973	23.08593	23.0973	0
2022-10-06 07:15:00	23.1039	23.08993	23.1039	0
2022-10-06 07:20:00	23.1039	23.09259	23.1039	0
2022-10-06 07:25:00	23.1039	23.09459	23.1039	0
2022-10-06 07:30:00	23.1106	23.09726	23.1106	0
2022-10-06 07:35:00	23.1106	23.09993	23.1106	0
2022-10-06 07:40:00	23.1106	23.10193	23.1106	0
2022-10-06 07:45:00	23.1106	23.10393	23.1106	0
2022-10-06 07:50:00	23.1106	23.10593	23.1106	0
2022-10-06 07:55:00	23.1106	23.10726	23.1106	0
2022-10-06 08:00:00	23.1106	23.10859	23.1106	0
2022-10-06 08:05:00	23.1106	23.10926	23.1106	0
2022-10-06 08:10:00	23.1173	23.1106	23.1173	0
2022-10-06 08:15:00	23.1173	23.11194	23.1173	0
2022-10-06 08:20:00	23.1173	23.11261	23.1173	0
2022-10-06 08:25:00	23.1173	23.11328	23.1173	0
2022-10-06 08:30:00	23.1239	23.11461	23.1239	0
2022-10-06 08:35:00	23.1306	23.11661	23.1306	0
2022-10-06 08:40:00	23.1573	23.12128	23.1573	0
2022-10-06 08:45:00	23.1907	23.12929	23.1907	0
2022-10-06 08:50:00	23.2107	23.1393	23.2107	0
2022-10-06 08:55:00	23.2373	23.15197	23.2373	0
2022-10-06 09:00:00	23.2573	23.16597	23.2573	0
2022-10-06 09:05:00	23.2774	23.18198	23.2774	0
2022-10-06 09:10:00	23.2974	23.19999	23.2974	0
2022-10-06 09:15:00	23.3174	23.22	23.3174	0
2022-10-06 09:20:00	23.3307	23.24068	23.3307	0
2022-10-06 09:25:00	23.3374	23.26136	23.3374	0
2022-10-06 09:30:00	23.3707	23.2827	23.3707	0
2022-10-06 09:35:00	23.3974	23.30337	23.3974	0
2022-10-06 09:40:00	23.4107	23.32337	23.4107	0
2022-10-06 09:45:00	23.4308	23.34272	23.4308	0
2022-10-06 09:50:00	23.4508	23.36207	23.4508	0
2022-10-06 09:55:00	23.4574	23.38007	23.4574	0
2022-10-06 10:00:00	23.4841	23.39874	23.4841	0
2022-10-06 10:05:00	23.4841	23.41541	23.4841	0
2022-10-06 10:10:00	23.4841	23.43075	23.4841	0
2022-10-06 10:15:00	23.4908	23.44609	23.4908	0
2022-10-06 10:20:00	23.4975	23.45877	23.4975	0
2022-10-06 10:25:00	23.5041	23.46944	23.5041	0
2022-10-06 10:30:00	23.5108	23.47945	23.5108	0
2022-10-06 10:35:00	23.5175	23.48812	23.5175	0
2022-10-06 10:40:00	23.5241	23.49545	23.5241	0
2022-10-06 10:45:00	23.5308	23.50279	23.5308	0
2022-10-06 10:50:00	23.5375	23.50813	23.5375	0
2022-10-06 10:55:00	23.5442	23.51414	23.5442	0
2022-10-06 11:00:00	23.5508	23.52081	23.5508	0
2022-10-06 11:05:00	23.5508	23.52681	23.5508	0
2022-10-06 11:10:00	23.5642	23.53348	23.5642	0
2022-10-06 11:15:00	23.5642	23.53949	23.5642	0
2022-10-06 11:20:00	23.5708	23.54549	23.5708	0
2022-10-06 11:25:00	23.5775	23.55149	23.5775	0
2022-10-06 11:30:00	23.5775	23.55683	23.5775	0
2022-10-06 11:35:00	23.5842	23.56217	23.5842	0
2022-10-06 11:40:00	23.5908	23.5675	23.5908	0
2022-10-06 11:45:00	23.5975	23.57283	23.5975	0
2022-10-06 11:50:00	23.5975	23.5775	23.5975	0
2022-10-06 11:55:00	23.5842	23.58084	23.5842	0
2022-10-06 12:00:00	23.5842	23.58284	23.5842	0
2022-10-06 12:05:00	23.5775	23.58417	23.5775	0
2022-10-06 12:10:00	23.5642	23.58351	23.5642	0
2022-10-06 12:15:00	23.5508	23.58084	23.5508	0
2022-10-06 12:20:00	23.5442	23.57751	23.5442	0
2022-10-06 12:25:00	23.5375	23.57284	23.5375	0
2022-10-06 12:30:00	23.5308	23.56684	23.5308	0
2022-10-06 12:35:00	23.5175	23.55884	23.5175	0
2022-10-06 12:40:00	23.5108	23.55017	23.5108	0
2022-10-06 12:45:00	23.4508	23.53683	23.4508	0
2022-10-06 12:50:00	23.3774	23.51615	23.3774	0
2022-10-06 12:55:00	23.3974	23.49814	23.3974	0
2022-10-06 13:00:00	23.4241	23.48413	23.4241	0
2022-10-06 13:05:00	23.4308	23.47213	23.4308	0
2022-10-06 13:10:00	23.4308	23.46079	23.4308	0
2022-10-06 13:15:00	23.4241	23.44945	23.4241	0
2022-10-06 13:20:00	23.4174	23.43811	23.4174	0
2022-10-06 13:25:00	23.4107	23.42743	23.4107	0
2022-10-06 13:30:00	23.4107	23.41742	23.4107	0
2022-10-06 13:35:00	23.4107	23.41341	23.4107	0
2022-10-06 13:40:00	23.3974	23.41541	23.3974	0
2022-10-06 13:45:00	23.3641	23.41208	23.3641	0
2022-10-06 13:50:00	23.3707	23.40674	23.3707	0
2022-10-06 13:55:00	23.3774	23.4014	23.3774	0
2022-10-06 14:00:00	23.3774	23.39606	23.3774	0
2022-10-06 14:05:00	23.3774	23.39139	23.3774	0
2022-10-06 14:10:00	23.3774	23.38739	23.3774	0
2022-10-06 14:15:00	23.3774	23.38406	23.3774	0
2022-10-06 14:20:00	23.3707	23.38006	23.3707	0
2022-10-06 14:25:00	23.3641	23.3754	23.3641	0
2022-10-06 14:30:00	23.3641	23.37207	23.3641	0
2022-10-06 14:35:00	23.3641	23.37207	23.3641	0
2022-10-06 14:40:00	23.3641	23.37141	23.3641	0
2022-10-06 14:45:00	23.3574	23.36941	23.3574	0
2022-10-06 14:50:00	23.3574	23.36741	23.3574	0
2022-10-06 14:55:00	23.3574	23.36541	23.3574	0
2022-10-06 15:00:00	23.3574	23.36341	23.3574	0
2022-10-06 15:05:00	23.3507	23.36074	23.3507	0
2022-10-06 15:10:00	23.3507	23.35874	23.3507	0
2022-10-06 15:15:00	23.3507	23.3574	23.3507	0
2022-10-06 15:20:00	23.3441	23.3554	23.3441	0
2022-10-06 15:25:00	23.3441	23.3534	23.3441	0
2022-10-06 15:30:00	23.3441	23.3514	23.3441	0
2022-10-06 15:35:00	23.3374	23.3494	23.3374	0
2022-10-06 15:40:00	23.3374	23.3474	23.3374	0
2022-10-06 15:45:00	23.3374	23.3454	23.3374	0
2022-10-06 15:50:00	23.3374	23.3434	23.3374	0
2022-10-06 15:55:00	23.3374	23.34207	23.3374	0
2022-10-06 16:00:00	23.3374	23.34074	23.3374	0
2022-10-06 16:05:00	23.3174	23.33741	23.3174	0
2022-10-06 16:10:00	23.3241	23.33541	23.3241	0
2022-10-06 16:15:00	23.3241	23.33341	23.3241	0
2022-10-06 16:20:00	23.3241	23.33141	23.3241	0
2022-10-06 16:25:00	23.3241	23.33008	23.3241	0
2022-10-06 16:30:00	23.3241	23.32875	23.3241	0
2022-10-06 16:35:00	23.3241	23.32742	23.3241	0
2022-10-06 16:40:00	23.3174	23.32542	23.3174	0
2022-10-06 16:45:00	23.3241	23.32409	23.3241	0
2022-10-06 16:50:00	23.3174	23.32209	23.3174	0
2022-10-06 16:55:00	23.3174	23.32209	23.3174	0
2022-10-06 17:00:00	23.3174	23.32142	23.3174	0
2022-10-06 17:05:00	23.3107	23.32008	23.3107	0
2022-10-06 17:10:00	23.3174	23.31941	23.3174	0
2022-10-06 17:15:00	23.3174	23.31874	23.3174	0
2022-10-06 17:20:00	23.3174	23.31807	23.3174	0
2022-10-06 17:25:00	23.3107	23.31673	23.3107	0
2022-10-06 17:30:00	23.3107	23.31606	23.3107	0
2022-10-06 17:35:00	23.3107	23.31472	23.3107	0
2022-10-06 17:40:00	23.3107	23.31405	23.3107	0
2022-10-06 17:45:00	23.3107	23.31338	23.3107	0
2022-10-06 17:50:00	23.3107	23.31271	23.3107	0
2022-10-06 17:55:00	23.3107	23.31271	23.3107	0
2022-10-06 18:00:00	23.304	23.31137	23.304	0
2022-10-06 18:05:00	23.304	23.31003	23.304	0
2022-10-06 18:10:00	23.304	23.30869	23.304	0
2022-10-06 18:15:00	23.304	23.30802	23.304	0
2022-10-06 18:20:00	23.2974	23.30669	23.2974	0
2022-10-06 18:25:00	23.2974	23.30536	23.2974	0
2022-10-06 18:30:00	23.2974	23.30403	23.2974	0
2022-10-06 18:35:00	23.2974	23.3027	23.2974	0
2022-10-06 18:40:00	23.2974	23.30137	23.2974	0
2022-10-06 18:45:00	23.2974	23.30004	23.2974	0
2022-10-06 18:50:00	23.2974	23.29938	23.2974	0
2022-10-06 18:55:00	23.2974	23.29872	23.2974	0
2022-10-06 19:00:00	23.2907	23.29739	23.2907	0
2022-10-06 19:05:00	23.2974	23.29673	23.2974	0
2022-10-06 19:10:00	23.2907	23.29606	23.2907	0
2022-10-06 19:15:00	23.2907	23.29539	23.2907	0
2022-10-06 19:20:00	23.2907	23.29472	23.2907	0
2022-10-06 19:25:00	23.2907	23.29405	23.2907	0
2022-10-06 19:30:00	23.2907	23.29338	23.2907	0
2022-10-06 19:35:00	23.284	23.29204	23.284	0
2022-10-06 19:40:00	23.284	23.2907	23.284	0
2022-10-06 19:45:00	23.284	23.28936	23.284	0
2022-10-06 19:50:00	23.284	23.28869	23.284	0
2022-10-06 19:55:00	23.284	23.28735	23.284	0
2022-10-06 20:00:00	23.284	23.28668	23.284	0
2022-10-06 20:05:00	23.2774	23.28535	23.2774	0
2022-10-06 20:10:00	23.2774	23.28402	23.2774	0
2022-10-06 20:15:00	23.2774	23.28269	23.2774	0
2022-10-06 20:20:00	23.2774	23.28136	23.2774	0
2022-10-06 20:25:00	23.2774	23.2807	23.2774	0
2022-10-06 20:30:00	23.2707	23.27937	23.2707	0
2022-10-06 20:35:00	23.2707	23.27804	23.2707	0
2022-10-06 20:40:00	23.2707	23.27671	23.2707	0
2022-10-06 20:45:00	23.2707	23.27538	23.2707	0
2022-10-06 20:50:00	23.2707	23.27405	23.2707	0
2022-10-06 20:55:00	23.2707	23.27338	23.2707	0
2022-10-06 21:00:00	23.2707	23.27271	23.2707	0
2022-10-06 21:05:00	23.2707	23.27204	23.2707	0
2022-10-06 21:10:00	23.264	23.2707	23.264	0
2022-10-06 21:15:00	23.264	23.26936	23.264	0
2022-10-06 21:20:00	23.264	23.26869	23.264	0
2022-10-06 21:25:00	23.264	23.26802	23.264	0
2022-10-06 21:30:00	23.264	23.26735	23.264	0
2022-10-06 21:35:00	23.264	23.26668	23.264	0
2022-10-06 21:40:00	23.264	23.26601	23.264	0
2022-10-06 21:45:00	23.2573	23.26467	23.2573	0
2022-10-06 21:50:00	23.2573	23.26333	23.2573	0
2022-10-06 21:55:00	23.2573	23.26199	23.2573	0
2022-10-06 22:00:00	23.2573	23.26132	23.2573	0
2022-10-06 22:05:00	23.2573	23.26065	23.2573	0
2022-10-06 22:10:00	23.2573	23.25998	23.2573	0
2022-10-06 22:15:00	23.2573	23.25931	23.2573	0
2022-10-06 22:20:00	23.2573	23.25864	23.2573	0
2022-10-06 22:25:00	23.2573	23.25797	23.2573	0
2022-10-06 22:30:00	23.2573	23.2573	23.2573	0
2022-10-06 22:35:00	23.2573	23.2573	23.2573	0
2022-10-06 22:40:00	23.2573	23.2573	23.2573	0
2022-10-06 22:45:00	23.2507	23.25664	23.2507	0
2022-10-06 22:50:00	23.2507	23.25598	23.2507	0
2022-10-06 22:55:00	23.2507	23.25532	23.2507	0
2022-10-06 23:00:00	23.2507	23.25466	23.2507	0
2022-10-06 23:05:00	23.2507	23.254	23.2507	0
2022-10-06 23:10:00	23.244	23.25267	23.244	0
2022-10-06 23:15:00	23.244	23.25134	23.244	0
2022-10-06 23:20:00	23.244	23.25001	23.244	0
2022-10-06 23:25:00	23.244	23.24868	23.244	0
2022-10-06 23:30:00	23.2507	23.24802	23.2507	0
2022-10-06 23:35:00	23.244	23.24735	23.244	0
2022-10-06 23:40:00	23.2507	23.24735	23.2507	0
2022-10-06 23:45:00	23.244	23.24668	23.244	0
2022-10-06 23:50:00	23.244	23.24601	23.244	0
2022-10-06 23:55:00	23.244	23.24534	23.244	0
2022-10-07 00:00:00	23.244	23.24534	23.244	0
2022-10-07 00:05:00	23.244	23.24534	23.244	0
2022-10-07 00:10:00	23.244	23.24534	23.244	0
2022-10-07 00:15:00	23.244	23.24534	23.244	0
2022-10-07 00:20:00	23.244	23.24467	23.244	0
2022-10-07 00:25:00	23.244	23.24467	23.244	0
2022-10-07 00:30:00	23.244	23.244	23.244	0
2022-10-07 00:35:00	23.244	23.244	23.244	0
2022-10-07 00:40:00	23.244	23.244	23.244	0
2022-10-07 00:45:00	23.2373	23.24333	23.2373	0
2022-10-07 00:50:00	23.2373	23.24266	23.2373	0
2022-10-07 00:55:00	23.244	23.24266	23.244	0
2022-10-07 01:00:00	23.2373	23.24199	23.2373	0
2022-10-07 01:05:00	23.2373	23.24132	23.2373	0
2022-10-07 01:10:00	23.2373	23.24065	23.2373	0
2022-10-07 01:15:00	23.2373	23.23998	23.2373	0
2022-10-07 01:20:00	23.2373	23.23931	23.2373	0
2022-10-07 01:25:00	23.2307	23.23798	23.2307	0
2022-10-07 01:30:00	23.2373	23.23731	23.2373	0
2022-10-07 01:35:00	23.2307	23.23665	23.2307	0
2022-10-07 01:40:00	23.2307	23.23599	23.2307	0
2022-10-07 01:45:00	23.2373	23.23532	23.2373	0
2022-10-07 01:50:00	23.2373	23.23532	23.2373	0
2022-10-07 01:55:00	23.2307	23.23466	23.2307	0
2022-10-07 02:00:00	23.2307	23.234	23.2307	0
2022-10-07 02:05:00	23.2307	23.23334	23.2307	0
2022-10-07 02:10:00	23.2307	23.23268	23.2307	0
2022-10-07 02:15:00	23.2307	23.23268	23.2307	0
2022-10-07 02:20:00	23.2307	23.23202	23.2307	0
2022-10-07 02:25:00	23.2307	23.23202	23.2307	0
2022-10-07 02:30:00	23.2373	23.23268	23.2373	0
2022-10-07 02:35:00	23.2307	23.23202	23.2307	0
2022-10-07 02:40:00	23.2307	23.23136	23.2307	0
2022-10-07 02:45:00	23.2307	23.23136	23.2307	0
2022-10-07 02:50:00	23.2307	23.23136	23.2307	0
2022-10-07 02:55:00	23.2307	23.23136	23.2307	0
2022-10-07 03:00:00	23.2307	23.23136	23.2307	0
2022-10-07 03:05:00	23.2307	23.23136	23.2307	0
2022-10-07 03:10:00	23.2307	23.23136	23.2307	0
2022-10-07 03:15:00	23.224	23.23069	23.224	0
2022-10-07 03:20:00	23.224	23.22936	23.224	0
2022-10-07 03:25:00	23.2307	23.22936	23.2307	0
2022-10-07 03:30:00	23.224	23.22869	23.224	0
2022-10-07 03:35:00	23.224	23.22802	23.224	0
2022-10-07 03:40:00	23.2307	23.22802	23.2307	0
2022-10-07 03:45:00	23.224	23.22735	23.224	0
2022-10-07 03:50:00	23.224	23.22668	23.224	0
2022-10-07 03:55:00	23.224	23.22601	23.224	0
2022-10-07 04:00:00	23.2173	23.22467	23.2173	0
2022-10-07 04:05:00	23.1973	23.222	23.1973	0
2022-10-07 04:10:00	23.204	23.22	23.204	0
2022-10-07 04:15:00	23.204	23.21733	23.204	0
2022-10-07 04:20:00	23.2107	23.216	23.2107	0
2022-10-07 04:25:00	23.2107	23.21467	23.2107	0
2022-10-07 04:30:00	23.2107	23.21267	23.2107	0
2022-10-07 04:35:00	23.2107	23.21134	23.2107	0
2022-10-07 04:40:00	23.2107	23.21001	23.2107	0
2022-10-07 04:45:00	23.2107	23.20868	23.2107	0
2022-10-07 04:50:00	23.2107	23.20802	23.2107	0
2022-10-07 04:55:00	23.2107	23.20936	23.2107	0
2022-10-07 05:00:00	23.2173	23.21069	23.2173	0
2022-10-07 05:05:00	23.2107	23.21136	23.2107	0
2022-10-07 05:10:00	23.2107	23.21136	23.2107	0
2022-10-07 05:15:00	23.2107	23.21136	23.2107	0
2022-10-07 05:20:00	23.184	23.20869	23.184	0
2022-10-07 05:25:00	23.1106	23.19868	23.1106	0
2022-10-07 05:30:00	23.1239	23.19	23.1239	0
2022-10-07 05:35:00	23.1573	23.18466	23.1573	0
2022-10-07 05:40:00	23.1706	23.18065	23.1706	0
2022-10-07 05:45:00	23.1773	23.17731	23.1773	0
2022-10-07 05:50:00	23.184	23.17398	23.184	0
2022-10-07 05:55:00	23.184	23.17131	23.184	0
2022-10-07 06:00:00	23.184	23.16864	23.184	0
2022-10-07 06:05:00	23.1907	23.16664	23.1907	0
2022-10-07 06:10:00	23.1907	23.16731	23.1907	0
2022-10-07 06:15:00	23.1907	23.17532	23.1907	0
2022-10-07 06:20:00	23.1907	23.182	23.1907	0
2022-10-07 06:25:00	23.1907	23.18534	23.1907	0
2022-10-07 06:30:00	23.1907	23.18735	23.1907	0
2022-10-07 06:35:00	23.1907	23.18869	23.1907	0
2022-10-07 06:40:00	23.1907	23.18936	23.1907	0
2022-10-07 06:45:00	23.1907	23.19003	23.1907	0
2022-10-07 06:50:00	23.1973	23.19136	23.1973	0
2022-10-07 06:55:00	23.1907	23.19136	23.1907	0
2022-10-07 07:00:00	23.1907	23.19136	23.1907	0
2022-10-07 07:05:00	23.1907	23.19136	23.1907	0
2022-10-07 07:10:00	23.1907	23.19136	23.1907	0
2022-10-07 07:15:00	23.1106	23.18335	23.1106	0
2022-10-07 07:20:00	23.1506	23.17934	23.1506	0
2022-10-07 07:25:00	23.1773	23.178	23.1773	0
2022-10-07 07:30:00	23.204	23.17933	23.204	0
2022-10-07 07:35:00	23.1973	23.17999	23.1973	0
2022-10-07 07:40:00	23.1706	23.17732	23.1706	0
2022-10-07 07:45:00	23.144	23.17265	23.144	0
2022-10-07 07:50:00	23.1106	23.16464	23.1106	0
2022-10-07 07:55:00	23.0973	23.1553	23.0973	0
2022-10-07 08:00:00	23.0573	23.14196	23.0573	0
2022-10-07 08:05:00	23.0172	23.13262	23.0172	0
2022-10-07 08:10:00	22.9839	23.11595	22.9839	0
2022-10-07 08:15:00	22.9572	23.09394	22.9572	0
2022-10-07 08:20:00	22.9305	23.06659	22.9305	0
2022-10-07 08:25:00	22.9105	23.03791	22.9105	0
2022-10-07 08:30:00	22.9839	23.01924	22.9839	0
2022-10-07 08:35:00	23.0573	23.01057	23.0573	0
2022-10-07 08:40:00	23.0973	23.00924	23.0973	0
2022-10-07 08:45:00	23.0573	23.00524	23.0573	0
2022-10-07 08:50:00	23.0439	23.0039	23.0439	0
2022-10-07 08:55:00	23.0973	23.01191	23.0973	0
2022-10-07 09:00:00	23.1173	23.02525	23.1173	0
2022-10-07 09:05:00	23.1306	23.04259	23.1306	0
2022-10-07 09:10:00	23.1373	23.06327	23.1373	0
2022-10-07 09:15:00	23.1506	23.08728	23.1506	0
2022-10-07 09:20:00	23.1573	23.10462	23.1573	0
2022-10-07 09:25:00	23.164	23.11529	23.164	0
2022-10-07 09:30:00	23.164	23.12196	23.164	0
2022-10-07 09:35:00	23.1706	23.13329	23.1706	0
2022-10-07 09:40:00	23.1773	23.14663	23.1773	0
2022-10-07 09:45:00	23.1773	23.15463	23.1773	0
2022-10-07 09:50:00	23.184	23.1613	23.184	0
2022-10-07 09:55:00	23.184	23.16664	23.184	0
2022-10-07 10:00:00	23.1907	23.17198	23.1907	0
2022-10-07 10:05:00	23.1907	23.17599	23.1907	0
2022-10-07 10:10:00	23.1973	23.17999	23.1973	0
2022-10-07 10:15:00	23.204	23.18399	23.204	0
2022-10-07 10:20:00	23.1973	23.18732	23.1973	0
2022-10-07 10:25:00	23.204	23.19066	23.204	0
2022-10-07 10:30:00	23.204	23.19333	23.204	0
2022-10-07 10:35:00	23.204	23.196	23.204	0
2022-10-07 10:40:00	23.2107	23.19867	23.2107	0
2022-10-07 10:45:00	23.2107	23.20134	23.2107	0
2022-10-07 10:50:00	23.204	23.20267	23.204	0
2022-10-07 10:55:00	23.204	23.204	23.204	0
2022-10-07 11:00:00	23.2107	23.20534	23.2107	0
2022-10-07 11:05:00	23.2107	23.20601	23.2107	0
2022-10-07 11:10:00	23.2107	23.20735	23.2107	0
2022-10-07 11:15:00	23.2173	23.20868	23.2173	0
2022-10-07 11:20:00	23.2107	23.20935	23.2107	0
2022-10-07 11:25:00	23.2107	23.21002	23.2107	0
2022-10-07 11:30:00	23.2173	23.21068	23.2173	0
2022-10-07 11:35:00	23.2173	23.21134	23.2173	0
2022-10-07 11:40:00	23.2173	23.21267	23.2173	0
2022-10-07 11:45:00	23.2173	23.214	23.2173	0
2022-10-07 11:50:00	23.2173	23.21466	23.2173	0
2022-10-07 11:55:00	23.2173	23.21532	23.2173	0
2022-10-07 12:00:00	23.2173	23.21598	23.2173	0
2022-10-07 12:05:00	23.2173	23.21598	23.2173	0
2022-10-07 12:10:00	23.1973	23.21464	23.1973	0
2022-10-07 12:15:00	23.1306	23.20663	23.1306	0
2022-10-07 12:20:00	23.0773	23.19263	23.0773	0
2022-10-07 12:25:00	23.0306	23.17396	23.0306	0
2022-10-07 12:30:00	23.0573	23.15796	23.0573	0
2022-10-07 12:35:00	23.1106	23.14729	23.1106	0
2022-10-07 12:40:00	23.1306	23.13862	23.1306	0
2022-10-07 12:45:00	23.144	23.13129	23.144	0
2022-10-07 12:50:00	23.1506	23.12462	23.1506	0
2022-10-07 12:55:00	23.164	23.11929	23.164	0
2022-10-07 13:00:00	23.164	23.11596	23.164	0
2022-10-07 13:05:00	23.1706	23.11996	23.1706	0
2022-10-07 13:10:00	23.1706	23.12929	23.1706	0
2022-10-07 13:15:00	23.1773	23.14396	23.1773	0
2022-10-07 13:20:00	23.1773	23.15596	23.1773	0
2022-10-07 13:25:00	23.184	23.1633	23.184	0
2022-10-07 13:30:00	23.184	23.16864	23.184	0
2022-10-07 13:35:00	23.1907	23.17331	23.1907	0
2022-10-07 13:40:00	23.1907	23.17732	23.1907	0
2022-10-07 13:45:00	23.1907	23.17999	23.1907	0
2022-10-07 13:50:00	23.1907	23.18266	23.1907	0
2022-10-07 13:55:00	23.1973	23.18533	23.1973	0
2022-10-07 14:00:00	23.1973	23.188	23.1973	0
2022-10-07 14:05:00	23.204	23.19067	23.204	0
2022-10-07 14:10:00	23.204	23.19334	23.204	0
2022-10-07 14:15:00	23.2107	23.19601	23.2107	0
2022-10-07 14:20:00	23.2107	23.19868	23.2107	0
2022-10-07 14:25:00	23.204	23.20001	23.204	0
2022-10-07 14:30:00	23.2107	23.20201	23.2107	0
2022-10-07 14:35:00	23.2107	23.20401	23.2107	0
2022-10-07 14:40:00	23.2107	23.20601	23.2107	0
2022-10-07 14:45:00	23.2173	23.20801	23.2173	0
2022-10-07 14:50:00	23.2173	23.21001	23.2173	0
2022-10-07 14:55:00	23.2173	23.21134	23.2173	0
2022-10-07 15:00:00	23.2173	23.21267	23.2173	0
2022-10-07 15:05:00	23.2173	23.21333	23.2173	0
2022-10-07 15:10:00	23.2173	23.21399	23.2173	0
2022-10-07 15:15:00	23.2173	23.21532	23.2173	0
2022-10-07 15:20:00	23.2173	23.21598	23.2173	0
2022-10-07 15:25:00	23.2173	23.21664	23.2173	0
2022-10-07 15:30:00	23.224	23.21797	23.224	0
2022-10-07 15:35:00	23.224	23.21864	23.224	0
2022-10-07 15:40:00	23.224	23.21931	23.224	0
2022-10-07 15:45:00	23.224	23.21998	23.224	0
2022-10-07 15:50:00	23.2307	23.22132	23.2307	0
2022-10-07 15:55:00	23.2307	23.22266	23.2307	0
2022-10-07 16:00:00	23.2307	23.224	23.2307	0
2022-10-07 16:05:00	23.224	23.22467	23.224	0
2022-10-07 16:10:00	23.2307	23.22601	23.2307	0
2022-10-07 16:15:00	23.2307	23.22735	23.2307	0
2022-10-07 16:20:00	23.2307	23.22802	23.2307	0
2022-10-07 16:25:00	23.2307	23.22869	23.2307	0
2022-10-07 16:30:00	23.2307	23.22936	23.2307	0
2022-10-07 16:35:00	23.2307	23.23003	23.2307	0
2022-10-07 16:40:00	23.2307	23.23003	23.2307	0
2022-10-07 16:45:00	23.2307	23.23003	23.2307	0
2022-10-07 16:50:00	23.2307	23.23003	23.2307	0
2022-10-07 16:55:00	23.2307	23.2307	23.2307	0
2022-10-07 17:00:00	23.2307	23.2307	23.2307	0
2022-10-07 17:05:00	23.2307	23.2307	23.2307	0
2022-10-07 17:10:00	23.2373	23.23136	23.2373	0
2022-10-07 17:15:00	23.2307	23.23136	23.2307	0
2022-10-07 17:20:00	23.2307	23.23136	23.2307	0
2022-10-07 17:25:00	23.2307	23.23136	23.2307	0
2022-10-07 17:30:00	23.2307	23.23136	23.2307	0
2022-10-07 17:35:00	23.2307	23.23136	23.2307	0
2022-10-07 17:40:00	23.2307	23.23136	23.2307	0
2022-10-07 17:45:00	23.2307	23.23136	23.2307	0
2022-10-07 17:50:00	23.2373	23.23202	23.2373	0
2022-10-07 17:55:00	23.2307	23.23202	23.2307	0
2022-10-07 18:00:00	23.2307	23.23136	23.2307	0
2022-10-07 18:05:00	23.2307	23.23136	23.2307	0
2022-10-07 18:10:00	23.2373	23.23202	23.2373	0
2022-10-07 18:15:00	23.2307	23.23202	23.2307	0
2022-10-07 18:20:00	23.2307	23.23202	23.2307	0
2022-10-07 18:25:00	23.2373	23.23268	23.2373	0
2022-10-07 18:30:00	23.2307	23.23268	23.2307	0
2022-10-07 18:35:00	23.2307	23.23268	23.2307	0
2022-10-07 18:40:00	23.2373	23.23268	23.2373	0
2022-10-07 18:45:00	23.2373	23.23334	23.2373	0
2022-10-07 18:50:00	23.2307	23.23334	23.2307	0
2022-10-07 18:55:00	23.2373	23.234	23.2373	0
2022-10-07 19:00:00	23.2307	23.23334	23.2307	0
2022-10-07 19:05:00	23.2373	23.234	23.2373	0
2022-10-07 19:10:00	23.2373	23.23466	23.2373	0
2022-10-07 19:15:00	23.2307	23.234	23.2307	0
2022-10-07 19:20:00	23.2307	23.234	23.2307	0
2022-10-07 19:25:00	23.2307	23.234	23.2307	0
2022-10-07 19:30:00	23.2307	23.23334	23.2307	0
2022-10-07 19:35:00	23.2373	23.23334	23.2373	0
2022-10-07 19:40:00	23.2307	23.23334	23.2307	0
2022-10-07 19:45:00	23.2307	23.23268	23.2307	0
2022-10-07 19:50:00	23.2307	23.23268	23.2307	0
2022-10-07 19:55:00	23.2307	23.23202	23.2307	0
2022-10-07 20:00:00	23.2307	23.23136	23.2307	0
2022-10-07 20:05:00	23.2307	23.23136	23.2307	0
2022-10-07 20:10:00	23.2307	23.23136	23.2307	0
2022-10-07 20:15:00	23.2307	23.23136	23.2307	0
2022-10-07 20:20:00	23.2307	23.23136	23.2307	0
2022-10-07 20:25:00	23.2307	23.2307	23.2307	0
2022-10-07 20:30:00	23.2307	23.2307	23.2307	0
2022-10-07 20:35:00	23.2307	23.2307	23.2307	0
2022-10-07 20:40:00	23.2307	23.2307	23.2307	0
2022-10-07 20:45:00	23.224	23.23003	23.224	0
2022-10-07 20:50:00	23.2307	23.23003	23.2307	0
2022-10-07 20:55:00	23.2307	23.23003	23.2307	0
2022-10-07 21:00:00	23.2173	23.22869	23.2173	0
2022-10-07 21:05:00	23.2173	23.22735	23.2173	0
2022-10-07 21:10:00	23.2173	23.22601	23.2173	0
2022-10-07 21:15:00	23.224	23.22534	23.224	0
2022-10-07 21:20:00	23.2173	23.224	23.2173	0
2022-10-07 21:25:00	23.2173	23.22266	23.2173	0
2022-10-07 21:30:00	23.224	23.22199	23.224	0
2022-10-07 21:35:00	23.2173	23.22132	23.2173	0
2022-10-07 21:40:00	23.2173	23.21998	23.2173	0
2022-10-07 21:45:00	23.224	23.21931	23.224	0
2022-10-07 21:50:00	23.2173	23.21931	23.2173	0
2022-10-07 21:55:00	23.2173	23.21931	23.2173	0
2022-10-07 22:00:00	23.2173	23.21931	23.2173	0
2022-10-07 22:05:00	23.2173	23.21864	23.2173	0
2022-10-07 22:10:00	23.2173	23.21864	23.2173	0
2022-10-07 22:15:00	23.2173	23.21864	23.2173	0
2022-10-07 22:20:00	23.2173	23.21797	23.2173	0
2022-10-07 22:25:00	23.2173	23.21797	23.2173	0
2022-10-07 22:30:00	23.2173	23.21797	23.2173	0
2022-10-07 22:35:00	23.2173	23.2173	23.2173	0
2022-10-07 22:40:00	23.2173	23.2173	23.2173	0
2022-10-07 22:45:00	23.2173	23.2173	23.2173	0
2022-10-07 22:50:00	23.2173	23.2173	23.2173	0
2022-10-07 22:55:00	23.2173	23.2173	23.2173	0
2022-10-07 23:00:00	23.2173	23.2173	23.2173	0
2022-10-07 23:05:00	23.2173	23.2173	23.2173	0
2022-10-07 23:10:00	23.2173	23.2173	23.2173	0
2022-10-07 23:15:00	23.2173	23.2173	23.2173	0
2022-10-07 23:20:00	23.2173	23.2173	23.2173	0
2022-10-07 23:25:00	23.2173	23.2173	23.2173	0
2022-10-07 23:30:00	23.2173	23.2173	23.2173	0
2022-10-07 23:35:00	23.2173	23.2173	23.2173	0
2022-10-07 23:40:00	23.2173	23.2173	23.2173	0
2022-10-07 23:45:00	23.2173	23.2173	23.2173	0
2022-10-07 23:50:00	23.2173	23.2173	23.2173	0
2022-10-07 23:55:00	23.2173	23.2173	23.2173	0
2022-10-08 00:00:00	23.2173	23.2173	23.2173	0
2022-10-08 00:05:00	23.2107	23.21664	23.2107	0
2022-10-08 00:10:00	23.2173	23.21664	23.2173	0
2022-10-08 00:15:00	23.2107	23.21598	23.2107	0
2022-10-08 00:20:00	23.2173	23.21598	23.2173	0
2022-10-08 00:25:00	23.2173	23.21598	23.2173	0
2022-10-08 00:30:00	23.2107	23.21532	23.2107	0
2022-10-08 00:35:00	23.2173	23.21532	23.2173	0
2022-10-08 00:40:00	23.2107	23.21466	23.2107	0
2022-10-08 00:45:00	23.2173	23.21466	23.2173	0
2022-10-08 00:50:00	23.2173	23.21466	23.2173	0
2022-10-08 00:55:00	23.2173	23.21532	23.2173	0
2022-10-08 01:00:00	23.2107	23.21466	23.2107	0
2022-10-08 01:05:00	23.2173	23.21532	23.2173	0
2022-10-08 01:10:00	23.2173	23.21532	23.2173	0
2022-10-08 01:15:00	23.2173	23.21532	23.2173	0
2022-10-08 01:20:00	23.2173	23.21598	23.2173	0
2022-10-08 01:25:00	23.2173	23.21598	23.2173	0
2022-10-08 01:30:00	23.2173	23.21664	23.2173	0
2022-10-08 01:35:00	23.2173	23.21664	23.2173	0
2022-10-08 01:40:00	23.2173	23.21664	23.2173	0
2022-10-08 01:45:00	23.2173	23.21664	23.2173	0
2022-10-08 01:50:00	23.2173	23.2173	23.2173	0
2022-10-08 01:55:00	23.2107	23.21664	23.2107	0
2022-10-08 02:00:00	23.2173	23.21664	23.2173	0
2022-10-08 02:05:00	23.2107	23.21598	23.2107	0
2022-10-08 02:10:00	23.2107	23.21532	23.2107	0
2022-10-08 02:15:00	23.2173	23.21532	23.2173	0
2022-10-08 02:20:00	23.2173	23.21532	23.2173	0
2022-10-08 02:25:00	23.2107	23.21466	23.2107	0
2022-10-08 02:30:00	23.2173	23.21466	23.2173	0
2022-10-08 02:35:00	23.2107	23.214	23.2107	0
2022-10-08 02:40:00	23.2173	23.214	23.2173	0
2022-10-08 02:45:00	23.2173	23.21466	23.2173	0
2022-10-08 02:50:00	23.2173	23.21466	23.2173	0
2022-10-08 02:55:00	23.2173	23.21532	23.2173	0
2022-10-08 03:00:00	23.2173	23.21598	23.2173	0
2022-10-08 03:05:00	23.2107	23.21532	23.2107	0
2022-10-08 03:10:00	23.2173	23.21532	23.2173	0
2022-10-08 03:15:00	23.2173	23.21598	23.2173	0
2022-10-08 03:20:00	23.2173	23.21598	23.2173	0
2022-10-08 03:25:00	23.2107	23.21598	23.2107	0
2022-10-08 03:30:00	23.2107	23.21532	23.2107	0
2022-10-08 03:35:00	23.2107	23.21466	23.2107	0
2022-10-08 03:40:00	23.2107	23.214	23.2107	0
2022-10-08 03:45:00	23.2173	23.214	23.2173	0
2022-10-08 03:50:00	23.2107	23.21334	23.2107	0
2022-10-08 03:55:00	23.2107	23.21334	23.2107	0
2022-10-08 04:00:00	23.2107	23.21268	23.2107	0
2022-10-08 04:05:00	23.2173	23.21268	23.2173	0
2022-10-08 04:10:00	23.2173	23.21268	23.2173	0
2022-10-08 04:15:00	23.2107	23.21268	23.2107	0
2022-10-08 04:20:00	23.2173	23.21334	23.2173	0
2022-10-08 04:25:00	23.2173	23.214	23.2173	0
2022-10-08 04:30:00	23.2107	23.214	23.2107	0
2022-10-08 04:35:00	23.2107	23.21334	23.2107	0
2022-10-08 04:40:00	23.2173	23.214	23.2173	0
2022-10-08 04:45:00	23.2173	23.21466	23.2173	0
2022-10-08 04:50:00	23.2173	23.21532	23.2173	0
2022-10-08 04:55:00	23.2173	23.21532	23.2173	0
2022-10-08 05:00:00	23.2173	23.21532	23.2173	0
2022-10-08 05:05:00	23.2173	23.21598	23.2173	0
2022-10-08 05:10:00	23.2173	23.21598	23.2173	0
2022-10-08 05:15:00	23.2107	23.21532	23.2107	0
2022-10-08 05:20:00	23.2107	23.21532	23.2107	0
2022-10-08 05:25:00	23.2173	23.21598	23.2173	0
2022-10-08 05:30:00	23.2107	23.21532	23.2107	0
2022-10-08 05:35:00	23.2107	23.21466	23.2107	0
2022-10-08 05:40:00	23.2107	23.214	23.2107	0
2022-10-08 05:45:00	23.2107	23.21334	23.2107	0
2022-10-08 05:50:00	23.204	23.21201	23.204	0
2022-10-08 05:55:00	23.204	23.21068	23.204	0
2022-10-08 06:00:00	23.2107	23.21002	23.2107	0
2022-10-08 06:05:00	23.2107	23.21002	23.2107	0
2022-10-08 06:10:00	23.2107	23.21002	23.2107	0
2022-10-08 06:15:00	23.2107	23.20936	23.2107	0
2022-10-08 06:20:00	23.2107	23.20936	23.2107	0
2022-10-08 06:25:00	23.2173	23.21002	23.2173	0
2022-10-08 06:30:00	23.2173	23.21068	23.2173	0
2022-10-08 06:35:00	23.2173	23.21134	23.2173	0
2022-10-08 06:40:00	23.2173	23.21267	23.2173	0
2022-10-08 06:45:00	23.2173	23.214	23.2173	0
2022-10-08 06:50:00	23.2173	23.21466	23.2173	0
2022-10-08 06:55:00	23.2173	23.21532	23.2173	0
2022-10-08 07:00:00	23.2173	23.21598	23.2173	0
2022-10-08 07:05:00	23.2173	23.21664	23.2173	0
2022-10-08 07:10:00	23.2173	23.2173	23.2173	0
2022-10-08 07:15:00	23.2173	23.2173	23.2173	0
2022-10-08 07:20:00	23.2173	23.2173	23.2173	0
2022-10-08 07:25:00	23.2173	23.2173	23.2173	0
2022-10-08 07:30:00	23.2173	23.2173	23.2173	0
2022-10-08 07:35:00	23.2173	23.2173	23.2173	0
2022-10-08 07:40:00	23.2173	23.2173	23.2173	0
2022-10-08 07:45:00	23.2173	23.2173	23.2173	0
2022-10-08 07:50:00	23.2173	23.2173	23.2173	0
2022-10-08 07:55:00	23.2173	23.2173	23.2173	0
2022-10-08 08:00:00	23.2173	23.2173	23.2173	0
2022-10-08 08:05:00	23.2173	23.2173	23.2173	0
2022-10-08 08:10:00	23.2173	23.2173	23.2173	0
2022-10-08 08:15:00	23.2173	23.2173	23.2173	0
2022-10-08 08:20:00	23.2173	23.2173	23.2173	0
2022-10-08 08:25:00	23.2173	23.2173	23.2173	0
2022-10-08 08:30:00	23.224	23.21797	23.224	0
2022-10-08 08:35:00	23.2173	23.21797	23.2173	0
2022-10-08 08:40:00	23.2173	23.21797	23.2173	0
2022-10-08 08:45:00	23.2173	23.21797	23.2173	0
2022-10-08 08:50:00	23.2173	23.21797	23.2173	0
2022-10-08 08:55:00	23.2173	23.21797	23.2173	0
2022-10-08 09:00:00	23.224	23.21864	23.224	0
2022-10-08 09:05:00	23.224	23.21931	23.224	0
2022-10-08 09:10:00	23.2173	23.21931	23.2173	0
2022-10-08 09:15:00	23.2173	23.21931	23.2173	0
2022-10-08 09:20:00	23.2173	23.21864	23.2173	0
2022-10-08 09:25:00	23.2173	23.21864	23.2173	0
2022-10-08 09:30:00	23.224	23.21931	23.224	0
2022-10-08 09:35:00	23.224	23.21998	23.224	0
2022-10-08 09:40:00	23.2307	23.22132	23.2307	0
2022-10-08 09:45:00	23.2307	23.22266	23.2307	0
2022-10-08 09:50:00	23.2307	23.22333	23.2307	0
2022-10-08 09:55:00	23.2307	23.224	23.2307	0
2022-10-08 10:00:00	23.224	23.22467	23.224	0
2022-10-08 10:05:00	23.224	23.22534	23.224	0
2022-10-08 10:10:00	23.2307	23.22668	23.2307	0
2022-10-08 10:15:00	23.2307	23.22802	23.2307	0
2022-10-08 10:20:00	23.2307	23.22869	23.2307	0
2022-10-08 10:25:00	23.2307	23.22936	23.2307	0
2022-10-08 10:30:00	23.2307	23.22936	23.2307	0
2022-10-08 10:35:00	23.2307	23.22936	23.2307	0
2022-10-08 10:40:00	23.2307	23.22936	23.2307	0
2022-10-08 10:45:00	23.2307	23.22936	23.2307	0
2022-10-08 10:50:00	23.2307	23.23003	23.2307	0
2022-10-08 10:55:00	23.2307	23.2307	23.2307	0
2022-10-08 11:00:00	23.2307	23.2307	23.2307	0
2022-10-08 11:05:00	23.2307	23.2307	23.2307	0
2022-10-08 11:10:00	23.2307	23.2307	23.2307	0
2022-10-08 11:15:00	23.2307	23.2307	23.2307	0
2022-10-08 11:20:00	23.2307	23.2307	23.2307	0
2022-10-08 11:25:00	23.2307	23.2307	23.2307	0
2022-10-08 11:30:00	23.2307	23.2307	23.2307	0
2022-10-08 11:35:00	23.2373	23.23136	23.2373	0
2022-10-08 11:40:00	23.2373	23.23202	23.2373	0
2022-10-08 11:45:00	23.2373	23.23268	23.2373	0
2022-10-08 11:50:00	23.2307	23.23268	23.2307	0
2022-10-08 11:55:00	23.2307	23.23268	23.2307	0
2022-10-08 12:00:00	23.2373	23.23334	23.2373	0
2022-10-08 12:05:00	23.2307	23.23334	23.2307	0
2022-10-08 12:10:00	23.2373	23.234	23.2373	0
2022-10-08 12:15:00	23.2373	23.23466	23.2373	0
2022-10-08 12:20:00	23.2373	23.23532	23.2373	0
2022-10-08 12:25:00	23.244	23.23599	23.244	0
2022-10-08 12:30:00	23.244	23.23666	23.244	0
2022-10-08 12:35:00	23.2373	23.23666	23.2373	0
2022-10-08 12:40:00	23.244	23.23799	23.244	0
2022-10-08 12:45:00	23.244	23.23932	23.244	0
2022-10-08 12:50:00	23.244	23.23999	23.244	0
2022-10-08 12:55:00	23.244	23.24132	23.244	0
2022-10-08 13:00:00	23.244	23.24199	23.244	0
2022-10-08 13:05:00	23.244	23.24266	23.244	0
2022-10-08 13:10:00	23.244	23.24333	23.244	0
2022-10-08 13:15:00	23.244	23.24333	23.244	0
2022-10-08 13:20:00	23.244	23.24333	23.244	0
2022-10-08 13:25:00	23.244	23.244	23.244	0
2022-10-08 13:30:00	23.244	23.244	23.244	0
2022-10-08 13:35:00	23.244	23.244	23.244	0
2022-10-08 13:40:00	23.244	23.244	23.244	0
2022-10-08 13:45:00	23.244	23.244	23.244	0
2022-10-08 13:50:00	23.244	23.244	23.244	0
2022-10-08 13:55:00	23.244	23.244	23.244	0
2022-10-08 14:00:00	23.244	23.244	23.244	0
2022-10-08 14:05:00	23.244	23.244	23.244	0
2022-10-08 14:10:00	23.244	23.244	23.244	0
2022-10-08 14:15:00	23.244	23.244	23.244	0
2022-10-08 14:20:00	23.244	23.244	23.244	0
2022-10-08 14:25:00	23.244	23.244	23.244	0
2022-10-08 14:30:00	23.244	23.244	23.244	0
2022-10-08 14:35:00	23.2507	23.24467	23.2507	0
2022-10-08 14:40:00	23.2507	23.24534	23.2507	0
2022-10-08 14:45:00	23.2507	23.24601	23.2507	0
2022-10-08 14:50:00	23.244	23.24601	23.244	0
2022-10-08 14:55:00	23.244	23.24601	23.244	0
2022-10-08 15:00:00	23.244	23.24601	23.244	0
2022-10-08 15:05:00	23.244	23.24601	23.244	0
2022-10-08 15:10:00	23.244	23.24601	23.244	0
2022-10-08 15:15:00	23.244	23.24601	23.244	0
2022-10-08 15:20:00	23.244	23.24601	23.244	0
2022-10-08 15:25:00	23.244	23.24534	23.244	0
2022-10-08 15:30:00	23.244	23.24467	23.244	0
2022-10-08 15:35:00	23.2507	23.24467	23.2507	0
2022-10-08 15:40:00	23.2507	23.24534	23.2507	0
2022-10-08 15:45:00	23.244	23.24534	23.244	0
2022-10-08 15:50:00	23.244	23.24534	23.244	0
2022-10-08 15:55:00	23.2507	23.24601	23.2507	0
2022-10-08 16:00:00	23.244	23.24601	23.244	0
2022-10-08 16:05:00	23.2507	23.24668	23.2507	0
2022-10-08 16:10:00	23.2507	23.24735	23.2507	0
2022-10-08 16:15:00	23.2507	23.24802	23.2507	0
2022-10-08 16:20:00	23.2507	23.24869	23.2507	0
2022-10-08 16:25:00	23.244	23.24802	23.244	0
2022-10-08 16:30:00	23.244	23.24735	23.244	0
2022-10-08 16:35:00	23.2507	23.24802	23.2507	0
2022-10-08 16:40:00	23.244	23.24802	23.244	0
2022-10-08 16:45:00	23.2507	23.24802	23.2507	0
2022-10-08 16:50:00	23.2507	23.24869	23.2507	0
2022-10-08 16:55:00	23.2507	23.24869	23.2507	0
2022-10-08 17:00:00	23.2507	23.24869	23.2507	0
2022-10-08 17:05:00	23.2507	23.24869	23.2507	0
2022-10-08 17:10:00	23.2507	23.24869	23.2507	0
2022-10-08 17:15:00	23.2507	23.24936	23.2507	0
2022-10-08 17:20:00	23.2507	23.25003	23.2507	0
2022-10-08 17:25:00	23.2507	23.25003	23.2507	0
2022-10-08 17:30:00	23.2507	23.2507	23.2507	0
2022-10-08 17:35:00	23.2507	23.2507	23.2507	0
2022-10-08 17:40:00	23.2507	23.2507	23.2507	0
2022-10-08 17:45:00	23.2507	23.2507	23.2507	0
2022-10-08 17:50:00	23.2507	23.2507	23.2507	0
2022-10-08 17:55:00	23.2507	23.2507	23.2507	0
2022-10-08 18:00:00	23.244	23.25003	23.244	0
2022-10-08 18:05:00	23.2507	23.25003	23.2507	0
2022-10-08 18:10:00	23.244	23.24936	23.244	0
2022-10-08 18:15:00	23.244	23.24869	23.244	0
2022-10-08 18:20:00	23.244	23.24802	23.244	0
2022-10-08 18:25:00	23.244	23.24735	23.244	0
2022-10-08 18:30:00	23.244	23.24668	23.244	0
2022-10-08 18:35:00	23.2507	23.24668	23.2507	0
2022-10-08 18:40:00	23.2507	23.24668	23.2507	0
2022-10-08 18:45:00	23.244	23.24601	23.244	0
2022-10-08 18:50:00	23.244	23.24601	23.244	0
2022-10-08 18:55:00	23.2507	23.24601	23.2507	0
2022-10-08 19:00:00	23.244	23.24601	23.244	0
2022-10-08 19:05:00	23.244	23.24601	23.244	0
2022-10-08 19:10:00	23.244	23.24601	23.244	0
2022-10-08 19:15:00	23.244	23.24601	23.244	0
2022-10-08 19:20:00	23.244	23.24601	23.244	0
2022-10-08 19:25:00	23.244	23.24534	23.244	0
2022-10-08 19:30:00	23.244	23.24467	23.244	0
2022-10-08 19:35:00	23.244	23.24467	23.244	0
2022-10-08 19:40:00	23.244	23.24467	23.244	0
2022-10-08 19:45:00	23.244	23.244	23.244	0
2022-10-08 19:50:00	23.244	23.244	23.244	0
2022-10-08 19:55:00	23.244	23.244	23.244	0
2022-10-08 20:00:00	23.244	23.244	23.244	0
2022-10-08 20:05:00	23.244	23.244	23.244	0
2022-10-08 20:10:00	23.244	23.244	23.244	0
2022-10-08 20:15:00	23.244	23.244	23.244	0
2022-10-08 20:20:00	23.244	23.244	23.244	0
2022-10-08 20:25:00	23.244	23.244	23.244	0
2022-10-08 20:30:00	23.2373	23.24333	23.2373	0
2022-10-08 20:35:00	23.244	23.24333	23.244	0
2022-10-08 20:40:00	23.244	23.24333	23.244	0
2022-10-08 20:45:00	23.244	23.24333	23.244	0
2022-10-08 20:50:00	23.2373	23.24266	23.2373	0
2022-10-08 20:55:00	23.244	23.24266	23.244	0
2022-10-08 21:00:00	23.2373	23.24199	23.2373	0
2022-10-08 21:05:00	23.244	23.24199	23.244	0
2022-10-08 21:10:00	23.244	23.24199	23.244	0
2022-10-08 21:15:00	23.2373	23.24132	23.2373	0
2022-10-08 21:20:00	23.244	23.24199	23.244	0
2022-10-08 21:25:00	23.2373	23.24132	23.2373	0
2022-10-08 21:30:00	23.2373	23.24065	23.2373	0
2022-10-08 21:35:00	23.2373	23.23998	23.2373	0
2022-10-08 21:40:00	23.2373	23.23998	23.2373	0
2022-10-08 21:45:00	23.2373	23.23931	23.2373	0
2022-10-08 21:50:00	23.244	23.23998	23.244	0
2022-10-08 21:55:00	23.2373	23.23931	23.2373	0
2022-10-08 22:00:00	23.2373	23.23864	23.2373	0
2022-10-08 22:05:00	23.2307	23.23798	23.2307	0
2022-10-08 22:10:00	23.2373	23.23731	23.2373	0
2022-10-08 22:15:00	23.2307	23.23665	23.2307	0
2022-10-08 22:20:00	23.2307	23.23599	23.2307	0
2022-10-08 22:25:00	23.2307	23.23533	23.2307	0
2022-10-08 22:30:00	23.2307	23.23467	23.2307	0
2022-10-08 22:35:00	23.2307	23.23401	23.2307	0
2022-10-08 22:40:00	23.2307	23.23268	23.2307	0
2022-10-08 22:45:00	23.2307	23.23202	23.2307	0
2022-10-08 22:50:00	23.2307	23.23136	23.2307	0
2022-10-08 22:55:00	23.2307	23.23136	23.2307	0
2022-10-08 23:00:00	23.2307	23.2307	23.2307	0
2022-10-08 23:05:00	23.224	23.23003	23.224	0
2022-10-08 23:10:00	23.2307	23.23003	23.2307	0
2022-10-08 23:15:00	23.2307	23.23003	23.2307	0
2022-10-08 23:20:00	23.2307	23.23003	23.2307	0
2022-10-08 23:25:00	23.224	23.22936	23.224	0
2022-10-08 23:30:00	23.224	23.22869	23.224	0
2022-10-08 23:35:00	23.224	23.22802	23.224	0
2022-10-08 23:40:00	23.224	23.22735	23.224	0
2022-10-08 23:45:00	23.224	23.22668	23.224	0
2022-10-08 23:50:00	23.224	23.22601	23.224	0
2022-10-08 23:55:00	23.224	23.22601	23.224	0
2022-10-09 00:00:00	23.2173	23.22467	23.2173	0
2022-10-09 00:05:00	23.2173	23.22333	23.2173	0
2022-10-09 00:10:00	23.2173	23.22199	23.2173	0
2022-10-09 00:15:00	23.2173	23.22132	23.2173	0
2022-10-09 00:20:00	23.2173	23.22065	23.2173	0
2022-10-09 00:25:00	23.2173	23.21998	23.2173	0
2022-10-09 00:30:00	23.2173	23.21931	23.2173	0
2022-10-09 00:35:00	23.2173	23.21864	23.2173	0
2022-10-09 00:40:00	23.2173	23.21797	23.2173	0
2022-10-09 00:45:00	23.2173	23.2173	23.2173	0
2022-10-09 00:50:00	23.2173	23.2173	23.2173	0
2022-10-09 00:55:00	23.2173	23.2173	23.2173	0
2022-10-09 01:00:00	23.2173	23.2173	23.2173	0
2022-10-09 01:05:00	23.2173	23.2173	23.2173	0
2022-10-09 01:10:00	23.2107	23.21664	23.2107	0
2022-10-09 01:15:00	23.2107	23.21598	23.2107	0
2022-10-09 01:20:00	23.2107	23.21532	23.2107	0
2022-10-09 01:25:00	23.2107	23.21466	23.2107	0
2022-10-09 01:30:00	23.2107	23.214	23.2107	0
2022-10-09 01:35:00	23.2107	23.21334	23.2107	0
2022-10-09 01:40:00	23.204	23.21201	23.204	0
2022-10-09 01:45:00	23.204	23.21068	23.204	0
2022-10-09 01:50:00	23.204	23.20935	23.204	0
2022-10-09 01:55:00	23.204	23.20802	23.204	0
2022-10-09 02:00:00	23.204	23.20735	23.204	0
2022-10-09 02:05:00	23.204	23.20668	23.204	0
2022-10-09 02:10:00	23.204	23.20601	23.204	0
2022-10-09 02:15:00	23.204	23.20534	23.204	0
2022-10-09 02:20:00	23.204	23.20467	23.204	0
2022-10-09 02:25:00	23.204	23.204	23.204	0
2022-10-09 02:30:00	23.204	23.204	23.204	0
2022-10-09 02:35:00	23.1973	23.20333	23.1973	0
2022-10-09 02:40:00	23.204	23.20333	23.204	0
2022-10-09 02:45:00	23.1973	23.20266	23.1973	0
2022-10-09 02:50:00	23.1973	23.20199	23.1973	0
2022-10-09 02:55:00	23.1973	23.20132	23.1973	0
2022-10-09 03:00:00	23.1973	23.20065	23.1973	0
2022-10-09 03:05:00	23.1973	23.19998	23.1973	0
2022-10-09 03:10:00	23.1973	23.19931	23.1973	0
2022-10-09 03:15:00	23.1907	23.19798	23.1907	0
2022-10-09 03:20:00	23.1907	23.19665	23.1907	0
2022-10-09 03:25:00	23.1907	23.19599	23.1907	0
2022-10-09 03:30:00	23.1907	23.19466	23.1907	0
2022-10-09 03:35:00	23.1907	23.194	23.1907	0
2022-10-09 03:40:00	23.1907	23.19334	23.1907	0
2022-10-09 03:45:00	23.1907	23.19268	23.1907	0
2022-10-09 03:50:00	23.1907	23.19202	23.1907	0
2022-10-09 03:55:00	23.1907	23.19136	23.1907	0
2022-10-09 04:00:00	23.1907	23.1907	23.1907	0
2022-10-09 04:05:00	23.1907	23.1907	23.1907	0
2022-10-09 04:10:00	23.1907	23.1907	23.1907	0
2022-10-09 04:15:00	23.1907	23.1907	23.1907	0
2022-10-09 04:20:00	23.1907	23.1907	23.1907	0
2022-10-09 04:25:00	23.1907	23.1907	23.1907	0
2022-10-09 04:30:00	23.1907	23.1907	23.1907	0
2022-10-09 04:35:00	23.1907	23.1907	23.1907	0
2022-10-09 04:40:00	23.1907	23.1907	23.1907	0
2022-10-09 04:45:00	23.1907	23.1907	23.1907	0
2022-10-09 04:50:00	23.1907	23.1907	23.1907	0
2022-10-09 04:55:00	23.184	23.19003	23.184	0
2022-10-09 05:00:00	23.184	23.18936	23.184	0
2022-10-09 05:05:00	23.184	23.18869	23.184	0
2022-10-09 05:10:00	23.184	23.18802	23.184	0
2022-10-09 05:15:00	23.184	23.18735	23.184	0
2022-10-09 05:20:00	23.184	23.18668	23.184	0
2022-10-09 05:25:00	23.184	23.18601	23.184	0
2022-10-09 05:30:00	23.184	23.18534	23.184	0
2022-10-09 05:35:00	23.184	23.18467	23.184	0
2022-10-09 05:40:00	23.184	23.184	23.184	0
2022-10-09 05:45:00	23.184	23.184	23.184	0
2022-10-09 05:50:00	23.1773	23.18333	23.1773	0
2022-10-09 05:55:00	23.184	23.18333	23.184	0
2022-10-09 06:00:00	23.1773	23.18266	23.1773	0
2022-10-09 06:05:00	23.1773	23.18199	23.1773	0
2022-10-09 06:10:00	23.184	23.18199	23.184	0
2022-10-09 06:15:00	23.1773	23.18132	23.1773	0
2022-10-09 06:20:00	23.184	23.18132	23.184	0
2022-10-09 06:25:00	23.1773	23.18065	23.1773	0
2022-10-09 06:30:00	23.1773	23.17998	23.1773	0
2022-10-09 06:35:00	23.1773	23.17931	23.1773	0
2022-10-09 06:40:00	23.1773	23.17931	23.1773	0
2022-10-09 06:45:00	23.1773	23.17864	23.1773	0
2022-10-09 06:50:00	23.1773	23.17864	23.1773	0
2022-10-09 06:55:00	23.1773	23.17864	23.1773	0
2022-10-09 07:00:00	23.1773	23.17797	23.1773	0
2022-10-09 07:05:00	23.1773	23.17797	23.1773	0
2022-10-09 07:10:00	23.1706	23.17663	23.1706	0
2022-10-09 07:15:00	23.1706	23.17596	23.1706	0
2022-10-09 07:20:00	23.1706	23.17529	23.1706	0
2022-10-09 07:25:00	23.1773	23.17529	23.1773	0
2022-10-09 07:30:00	23.1706	23.17462	23.1706	0
2022-10-09 07:35:00	23.1706	23.17395	23.1706	0
2022-10-09 07:40:00	23.1706	23.17328	23.1706	0
2022-10-09 07:45:00	23.1706	23.17261	23.1706	0
2022-10-09 07:50:00	23.1706	23.17194	23.1706	0
2022-10-09 07:55:00	23.1706	23.17127	23.1706	0
2022-10-09 08:00:00	23.1706	23.17127	23.1706	0
2022-10-09 08:05:00	23.1706	23.17127	23.1706	0
2022-10-09 08:10:00	23.164	23.17061	23.164	0
2022-10-09 08:15:00	23.1706	23.16994	23.1706	0
2022-10-09 08:20:00	23.1706	23.16994	23.1706	0
2022-10-09 08:25:00	23.1706	23.16994	23.1706	0
2022-10-09 08:30:00	23.1706	23.16994	23.1706	0
2022-10-09 08:35:00	23.1706	23.16994	23.1706	0
2022-10-09 08:40:00	23.1706	23.16994	23.1706	0
2022-10-09 08:45:00	23.1706	23.16994	23.1706	0
2022-10-09 08:50:00	23.1706	23.16994	23.1706	0
2022-10-09 08:55:00	23.1706	23.16994	23.1706	0
2022-10-09 09:00:00	23.164	23.16994	23.164	0
2022-10-09 09:05:00	23.1706	23.16994	23.1706	0
2022-10-09 09:10:00	23.1706	23.16994	23.1706	0
2022-10-09 09:15:00	23.164	23.16928	23.164	0
2022-10-09 09:20:00	23.164	23.16862	23.164	0
2022-10-09 09:25:00	23.1706	23.16862	23.1706	0
2022-10-09 09:30:00	23.1706	23.16862	23.1706	0
2022-10-09 09:35:00	23.1706	23.16862	23.1706	0
2022-10-09 09:40:00	23.1706	23.16862	23.1706	0
2022-10-09 09:45:00	23.164	23.16796	23.164	0
2022-10-09 09:50:00	23.164	23.16796	23.164	0
2022-10-09 09:55:00	23.164	23.1673	23.164	0
2022-10-09 10:00:00	23.164	23.16664	23.164	0
2022-10-09 10:05:00	23.1706	23.1673	23.1706	0
2022-10-09 10:10:00	23.1706	23.16796	23.1706	0
2022-10-09 10:15:00	23.164	23.1673	23.164	0
2022-10-09 10:20:00	23.1706	23.1673	23.1706	0
2022-10-09 10:25:00	23.1706	23.1673	23.1706	0
2022-10-09 10:30:00	23.1706	23.1673	23.1706	0
2022-10-09 10:35:00	23.164	23.1673	23.164	0
2022-10-09 10:40:00	23.164	23.1673	23.164	0
2022-10-09 10:45:00	23.1706	23.16796	23.1706	0
2022-10-09 10:50:00	23.1773	23.16929	23.1773	0
2022-10-09 10:55:00	23.1773	23.16996	23.1773	0
2022-10-09 11:00:00	23.1773	23.17063	23.1773	0
2022-10-09 11:05:00	23.1773	23.17196	23.1773	0
2022-10-09 11:10:00	23.1773	23.17263	23.1773	0
2022-10-09 11:15:00	23.1773	23.1733	23.1773	0
2022-10-09 11:20:00	23.1773	23.17397	23.1773	0
2022-10-09 11:25:00	23.1773	23.1753	23.1773	0
2022-10-09 11:30:00	23.1773	23.17663	23.1773	0
2022-10-09 11:35:00	23.1773	23.1773	23.1773	0
2022-10-09 11:40:00	23.1773	23.1773	23.1773	0
2022-10-09 11:45:00	23.1773	23.1773	23.1773	0
2022-10-09 11:50:00	23.1773	23.1773	23.1773	0
2022-10-09 11:55:00	23.1773	23.1773	23.1773	0
2022-10-09 12:00:00	23.1773	23.1773	23.1773	0
2022-10-09 12:05:00	23.1773	23.1773	23.1773	0
2022-10-09 12:10:00	23.1773	23.1773	23.1773	0
2022-10-09 12:15:00	23.1773	23.1773	23.1773	0
2022-10-09 12:20:00	23.1773	23.1773	23.1773	0
2022-10-09 12:25:00	23.1773	23.1773	23.1773	0
2022-10-09 12:30:00	23.184	23.17797	23.184	0
2022-10-09 12:35:00	23.1773	23.17797	23.1773	0
2022-10-09 12:40:00	23.1773	23.17797	23.1773	0
2022-10-09 12:45:00	23.184	23.17864	23.184	0
2022-10-09 12:50:00	23.184	23.17931	23.184	0
2022-10-09 12:55:00	23.184	23.17998	23.184	0
2022-10-09 13:00:00	23.184	23.18065	23.184	0
2022-10-09 13:05:00	23.184	23.18132	23.184	0
2022-10-09 13:10:00	23.184	23.18199	23.184	0
2022-10-09 13:15:00	23.184	23.18266	23.184	0
2022-10-09 13:20:00	23.184	23.18266	23.184	0
2022-10-09 13:25:00	23.184	23.18333	23.184	0
2022-10-09 13:30:00	23.184	23.184	23.184	0
2022-10-09 13:35:00	23.184	23.184	23.184	0
2022-10-09 13:40:00	23.184	23.184	23.184	0
2022-10-09 13:45:00	23.184	23.184	23.184	0
2022-10-09 13:50:00	23.184	23.184	23.184	0
2022-10-09 13:55:00	23.184	23.184	23.184	0
2022-10-09 14:00:00	23.184	23.184	23.184	0
2022-10-09 14:05:00	23.184	23.184	23.184	0
2022-10-09 14:10:00	23.184	23.184	23.184	0
2022-10-09 14:15:00	23.184	23.184	23.184	0
2022-10-09 14:20:00	23.184	23.184	23.184	0
2022-10-09 14:25:00	23.184	23.184	23.184	0
2022-10-09 14:30:00	23.184	23.184	23.184	0
2022-10-09 14:35:00	23.184	23.184	23.184	0
2022-10-09 14:40:00	23.184	23.184	23.184	0
2022-10-09 14:45:00	23.184	23.184	23.184	0
2022-10-09 14:50:00	23.184	23.184	23.184	0
2022-10-09 14:55:00	23.184	23.184	23.184	0
2022-10-09 15:00:00	23.184	23.184	23.184	0
2022-10-09 15:05:00	23.184	23.184	23.184	0
2022-10-09 15:10:00	23.184	23.184	23.184	0
2022-10-09 15:15:00	23.184	23.184	23.184	0
2022-10-09 15:20:00	23.184	23.184	23.184	0
2022-10-09 15:25:00	23.184	23.184	23.184	0
2022-10-09 15:30:00	23.184	23.184	23.184	0
2022-10-09 15:35:00	23.184	23.184	23.184	0
2022-10-09 15:40:00	23.184	23.184	23.184	0
2022-10-09 15:45:00	23.184	23.184	23.184	0
2022-10-09 15:50:00	23.184	23.184	23.184	0
2022-10-09 15:55:00	23.184	23.184	23.184	0
2022-10-09 16:00:00	23.184	23.184	23.184	0
2022-10-09 16:05:00	23.184	23.184	23.184	0
2022-10-09 16:10:00	23.1773	23.18333	23.1773	0
2022-10-09 16:15:00	23.1773	23.18266	23.1773	0
2022-10-09 16:20:00	23.184	23.18266	23.184	0
2022-10-09 16:25:00	23.184	23.18266	23.184	0
2022-10-09 16:30:00	23.1773	23.18199	23.1773	0
2022-10-09 16:35:00	23.184	23.18199	23.184	0
2022-10-09 16:40:00	23.1773	23.18132	23.1773	0
2022-10-09 16:45:00	23.1773	23.18065	23.1773	0
2022-10-09 16:50:00	23.184	23.18065	23.184	0
2022-10-09 16:55:00	23.1773	23.17998	23.1773	0
2022-10-09 17:00:00	23.1773	23.17998	23.1773	0
2022-10-09 17:05:00	23.1773	23.17998	23.1773	0
2022-10-09 17:10:00	23.1773	23.17931	23.1773	0
2022-10-09 17:15:00	23.1773	23.17864	23.1773	0
2022-10-09 17:20:00	23.1773	23.17864	23.1773	0
2022-10-09 17:25:00	23.1773	23.17797	23.1773	0
2022-10-09 17:30:00	23.1773	23.17797	23.1773	0
2022-10-09 17:35:00	23.1773	23.17797	23.1773	0
2022-10-09 17:40:00	23.1773	23.1773	23.1773	0
2022-10-09 17:45:00	23.1773	23.1773	23.1773	0
2022-10-09 17:50:00	23.1773	23.1773	23.1773	0
2022-10-09 17:55:00	23.1773	23.1773	23.1773	0
2022-10-09 18:00:00	23.1706	23.17663	23.1706	0
2022-10-09 18:05:00	23.1706	23.17596	23.1706	0
2022-10-09 18:10:00	23.1706	23.17529	23.1706	0
2022-10-09 18:15:00	23.164	23.17396	23.164	0
2022-10-09 18:20:00	23.164	23.17263	23.164	0
2022-10-09 18:25:00	23.164	23.1713	23.164	0
2022-10-09 18:30:00	23.164	23.16997	23.164	0
2022-10-09 18:35:00	23.164	23.16864	23.164	0
2022-10-09 18:40:00	23.164	23.16731	23.164	0
2022-10-09 18:45:00	23.164	23.16598	23.164	0
2022-10-09 18:50:00	23.164	23.16532	23.164	0
2022-10-09 18:55:00	23.164	23.16466	23.164	0
2022-10-09 19:00:00	23.1573	23.16333	23.1573	0
2022-10-09 19:05:00	23.164	23.16333	23.164	0
2022-10-09 19:10:00	23.164	23.16333	23.164	0
2022-10-09 19:15:00	23.164	23.16333	23.164	0
2022-10-09 19:20:00	23.1573	23.16266	23.1573	0
2022-10-09 19:25:00	23.1573	23.16199	23.1573	0
2022-10-09 19:30:00	23.1506	23.16065	23.1506	0
2022-10-09 19:35:00	23.1506	23.15931	23.1506	0
2022-10-09 19:40:00	23.1506	23.15797	23.1506	0
2022-10-09 19:45:00	23.1506	23.15663	23.1506	0
2022-10-09 19:50:00	23.1506	23.15596	23.1506	0
2022-10-09 19:55:00	23.1506	23.15462	23.1506	0
2022-10-09 20:00:00	23.1506	23.15328	23.1506	0
2022-10-09 20:05:00	23.1506	23.15194	23.1506	0
2022-10-09 20:10:00	23.1506	23.15127	23.1506	0
2022-10-09 20:15:00	23.1506	23.1506	23.1506	0
2022-10-09 20:20:00	23.1506	23.1506	23.1506	0
2022-10-09 20:25:00	23.1506	23.1506	23.1506	0
2022-10-09 20:30:00	23.1506	23.1506	23.1506	0
2022-10-09 20:35:00	23.1506	23.1506	23.1506	0
2022-10-09 20:40:00	23.144	23.14994	23.144	0
2022-10-09 20:45:00	23.144	23.14928	23.144	0
2022-10-09 20:50:00	23.144	23.14862	23.144	0
2022-10-09 20:55:00	23.144	23.14796	23.144	0
2022-10-09 21:00:00	23.144	23.1473	23.144	0
2022-10-09 21:05:00	23.144	23.14664	23.144	0
2022-10-09 21:10:00	23.144	23.14598	23.144	0
2022-10-09 21:15:00	23.1373	23.14465	23.1373	0
2022-10-09 21:20:00	23.144	23.14399	23.144	0
2022-10-09 21:25:00	23.144	23.14333	23.144	0
2022-10-09 21:30:00	23.1373	23.14266	23.1373	0
2022-10-09 21:35:00	23.1373	23.14199	23.1373	0
2022-10-09 21:40:00	23.1373	23.14132	23.1373	0
2022-10-09 21:45:00	23.1373	23.14065	23.1373	0
2022-10-09 21:50:00	23.1373	23.13998	23.1373	0
2022-10-09 21:55:00	23.1373	23.13931	23.1373	0
2022-10-09 22:00:00	23.1373	23.13864	23.1373	0
2022-10-09 22:05:00	23.1373	23.13864	23.1373	0
2022-10-09 22:10:00	23.1373	23.13797	23.1373	0
2022-10-09 22:15:00	23.1306	23.13663	23.1306	0
2022-10-09 22:20:00	23.1306	23.13596	23.1306	0
2022-10-09 22:25:00	23.1306	23.13529	23.1306	0
2022-10-09 22:30:00	23.1306	23.13462	23.1306	0
2022-10-09 22:35:00	23.1306	23.13395	23.1306	0
2022-10-09 22:40:00	23.1306	23.13328	23.1306	0
2022-10-09 22:45:00	23.1373	23.13328	23.1373	0
2022-10-09 22:50:00	23.1306	23.13261	23.1306	0
2022-10-09 22:55:00	23.1306	23.13194	23.1306	0
2022-10-09 23:00:00	23.1306	23.13127	23.1306	0
2022-10-09 23:05:00	23.1306	23.13127	23.1306	0
2022-10-09 23:10:00	23.1306	23.13127	23.1306	0
2022-10-09 23:15:00	23.1239	23.1306	23.1239	0
2022-10-09 23:20:00	23.1239	23.12993	23.1239	0
2022-10-09 23:25:00	23.1239	23.12926	23.1239	0
2022-10-09 23:30:00	23.1239	23.12859	23.1239	0
2022-10-09 23:35:00	23.1239	23.12725	23.1239	0
2022-10-09 23:40:00	23.1239	23.12658	23.1239	0
2022-10-09 23:45:00	23.1239	23.12591	23.1239	0
2022-10-09 23:50:00	23.1239	23.12524	23.1239	0
2022-10-09 23:55:00	23.1239	23.12457	23.1239	0
2022-10-10 00:00:00	23.1239	23.1239	23.1239	0
2022-10-10 00:05:00	23.1239	23.1239	23.1239	0
2022-10-10 00:10:00	23.1239	23.1239	23.1239	0
2022-10-10 00:15:00	23.1173	23.12324	23.1173	0
2022-10-10 00:20:00	23.1173	23.12258	23.1173	0
2022-10-10 00:25:00	23.1173	23.12192	23.1173	0
2022-10-10 00:30:00	23.1173	23.12126	23.1173	0
2022-10-10 00:35:00	23.1106	23.11993	23.1106	0
2022-10-10 00:40:00	23.1173	23.11927	23.1173	0
2022-10-10 00:45:00	23.1173	23.11861	23.1173	0
2022-10-10 00:50:00	23.1106	23.11728	23.1106	0
2022-10-10 00:55:00	23.1106	23.11595	23.1106	0
2022-10-10 01:00:00	23.1173	23.11529	23.1173	0
2022-10-10 01:05:00	23.1106	23.11462	23.1106	0
2022-10-10 01:10:00	23.1106	23.11395	23.1106	0
2022-10-10 01:15:00	23.1106	23.11328	23.1106	0
2022-10-10 01:20:00	23.1106	23.11261	23.1106	0
2022-10-10 01:25:00	23.1106	23.11261	23.1106	0
2022-10-10 01:30:00	23.1106	23.11194	23.1106	0
2022-10-10 01:35:00	23.1106	23.11127	23.1106	0
2022-10-10 01:40:00	23.1106	23.11127	23.1106	0
2022-10-10 01:45:00	23.1106	23.11127	23.1106	0
2022-10-10 01:50:00	23.1106	23.1106	23.1106	0
2022-10-10 01:55:00	23.1106	23.1106	23.1106	0
2022-10-10 02:00:00	23.1106	23.1106	23.1106	0
2022-10-10 02:05:00	23.1106	23.1106	23.1106	0
2022-10-10 02:10:00	23.1106	23.1106	23.1106	0
2022-10-10 02:15:00	23.1039	23.10993	23.1039	0
2022-10-10 02:20:00	23.1039	23.10926	23.1039	0
2022-10-10 02:25:00	23.1039	23.10859	23.1039	0
2022-10-10 02:30:00	23.1039	23.10792	23.1039	0
2022-10-10 02:35:00	23.1039	23.10725	23.1039	0
2022-10-10 02:40:00	23.1039	23.10658	23.1039	0
2022-10-10 02:45:00	23.1039	23.10591	23.1039	0
2022-10-10 02:50:00	23.1039	23.10524	23.1039	0
2022-10-10 02:55:00	23.1039	23.10457	23.1039	0
2022-10-10 03:00:00	23.1039	23.1039	23.1039	0
2022-10-10 03:05:00	23.0973	23.10324	23.0973	0
2022-10-10 03:10:00	23.0973	23.10258	23.0973	0
2022-10-10 03:15:00	23.0973	23.10192	23.0973	0
2022-10-10 03:20:00	23.0973	23.10126	23.0973	0
2022-10-10 03:25:00	23.0973	23.1006	23.0973	0
2022-10-10 03:30:00	23.0973	23.09994	23.0973	0
2022-10-10 03:35:00	23.0973	23.09928	23.0973	0
2022-10-10 03:40:00	23.0973	23.09862	23.0973	0
2022-10-10 03:45:00	23.0973	23.09796	23.0973	0
2022-10-10 03:50:00	23.0906	23.09663	23.0906	0
2022-10-10 03:55:00	23.0973	23.09663	23.0973	0
2022-10-10 04:00:00	23.0973	23.09663	23.0973	0
2022-10-10 04:05:00	23.0973	23.09663	23.0973	0
2022-10-10 04:10:00	23.0973	23.09663	23.0973	0
2022-10-10 04:15:00	23.0973	23.09663	23.0973	0
2022-10-10 04:20:00	23.0906	23.09596	23.0906	0
2022-10-10 04:25:00	23.0906	23.09529	23.0906	0
2022-10-10 04:30:00	23.0906	23.09462	23.0906	0
2022-10-10 04:35:00	23.0906	23.09395	23.0906	0
2022-10-10 04:40:00	23.0839	23.09328	23.0839	0
2022-10-10 04:45:00	23.0906	23.09261	23.0906	0
2022-10-10 04:50:00	23.0839	23.09127	23.0839	0
2022-10-10 04:55:00	23.0839	23.08993	23.0839	0
2022-10-10 05:00:00	23.0839	23.08859	23.0839	0
2022-10-10 05:05:00	23.0839	23.08725	23.0839	0
2022-10-10 05:10:00	23.0839	23.08658	23.0839	0
2022-10-10 05:15:00	23.0839	23.08591	23.0839	0
2022-10-10 05:20:00	23.0439	23.08124	23.0439	0
2022-10-10 05:25:00	22.9839	23.07057	22.9839	0
2022-10-10 05:30:00	22.9839	23.06057	22.9839	0
2022-10-10 05:35:00	23.0239	23.0539	23.0239	0
2022-10-10 05:40:00	23.0373	23.04924	23.0373	0
2022-10-10 05:45:00	23.0439	23.04524	23.0439	0
2022-10-10 05:50:00	23.0439	23.04124	23.0439	0
2022-10-10 05:55:00	23.0506	23.03791	23.0506	0
2022-10-10 06:00:00	23.0506	23.03458	23.0506	0
2022-10-10 06:05:00	23.0506	23.03125	23.0506	0
2022-10-10 06:10:00	23.0573	23.03259	23.0573	0
2022-10-10 06:15:00	23.0573	23.03993	23.0573	0
2022-10-10 06:20:00	23.0573	23.04727	23.0573	0
2022-10-10 06:25:00	23.0573	23.05061	23.0573	0
2022-10-10 06:30:00	23.0573	23.05261	23.0573	0
2022-10-10 06:35:00	23.0573	23.05395	23.0573	0
2022-10-10 06:40:00	23.0573	23.05529	23.0573	0
2022-10-10 06:45:00	23.0573	23.05596	23.0573	0
2022-10-10 06:50:00	23.0573	23.05663	23.0573	0
2022-10-10 06:55:00	23.0573	23.0573	23.0573	0
2022-10-10 07:00:00	23.0573	23.0573	23.0573	0
2022-10-10 07:05:00	23.0506	23.05663	23.0506	0
2022-10-10 07:10:00	22.9772	23.04862	22.9772	0
2022-10-10 07:15:00	22.9505	23.03794	22.9505	0
2022-10-10 07:20:00	22.9239	23.0246	22.9239	0
2022-10-10 07:25:00	22.8772	23.00659	22.8772	0
2022-10-10 07:30:00	22.8438	22.98524	22.8438	0
2022-10-10 07:35:00	22.8038	22.95989	22.8038	0
2022-10-10 07:40:00	22.7771	22.93187	22.7771	0
2022-10-10 07:45:00	22.7505	22.90119	22.7505	0
2022-10-10 07:50:00	22.7371	22.86917	22.7371	0
2022-10-10 07:55:00	22.7104	22.83515	22.7104	0
2022-10-10 08:00:00	22.6971	22.80714	22.6971	0
2022-10-10 08:05:00	22.7705	22.78914	22.7705	0
2022-10-10 08:10:00	22.8305	22.7798	22.8305	0
2022-10-10 08:15:00	22.8572	22.7778	22.8572	0
2022-10-10 08:20:00	22.8905	22.78247	22.8905	0
2022-10-10 08:25:00	22.9172	22.79381	22.9172	0
2022-10-10 08:30:00	22.9039	22.80649	22.9039	0
2022-10-10 08:35:00	22.8505	22.81649	22.8505	0
2022-10-10 08:40:00	22.8171	22.82449	22.8171	0
2022-10-10 08:45:00	22.7771	22.83116	22.7771	0
2022-10-10 08:50:00	22.7371	22.83516	22.7371	0
2022-10-10 08:55:00	22.7038	22.82849	22.7038	0
2022-10-10 09:00:00	22.6904	22.81448	22.6904	0
2022-10-10 09:05:00	22.6704	22.7958	22.6704	0
2022-10-10 09:10:00	22.6571	22.77246	22.6571	0
2022-10-10 09:15:00	22.6504	22.74578	22.6504	0
2022-10-10 09:20:00	22.6704	22.72243	22.6704	0
2022-10-10 09:25:00	22.6571	22.70309	22.6571	0
2022-10-10 09:30:00	22.7505	22.69643	22.7505	0
2022-10-10 09:35:00	22.8438	22.7031	22.8438	0
2022-10-10 09:40:00	22.9039	22.71978	22.9039	0
2022-10-10 09:45:00	22.9639	22.74579	22.9639	0
2022-10-10 09:50:00	23.0039	22.77714	23.0039	0
2022-10-10 09:55:00	23.0306	22.81316	23.0306	0
2022-10-10 10:00:00	22.9572	22.84317	22.9572	0
2022-10-10 10:05:00	22.9039	22.86852	22.9039	0
2022-10-10 10:10:00	22.8438	22.88586	22.8438	0
2022-10-10 10:15:00	22.8438	22.90453	22.8438	0
2022-10-10 10:20:00	22.9305	22.92253	22.9305	0
2022-10-10 10:25:00	22.9772	22.93587	22.9772	0
2022-10-10 10:30:00	23.0039	22.94587	23.0039	0
2022-10-10 10:35:00	23.0172	22.9512	23.0172	0
2022-10-10 10:40:00	23.0306	22.95387	23.0306	0
2022-10-10 10:45:00	23.0439	22.9552	23.0439	0
2022-10-10 10:50:00	23.0573	22.96521	23.0573	0
2022-10-10 10:55:00	23.0573	22.98055	23.0573	0
2022-10-10 11:00:00	23.0706	23.00323	23.0706	0
2022-10-10 11:05:00	23.0706	23.02591	23.0706	0
2022-10-10 11:10:00	23.0773	23.04059	23.0773	0
2022-10-10 11:15:00	23.0839	23.05126	23.0839	0
2022-10-10 11:20:00	23.0839	23.05926	23.0839	0
2022-10-10 11:25:00	23.0906	23.0666	23.0906	0
2022-10-10 11:30:00	23.0573	23.06927	23.0573	0
2022-10-10 11:35:00	23.0306	23.06794	23.0306	0
2022-10-10 11:40:00	23.0639	23.0686	23.0639	0
2022-10-10 11:45:00	23.0839	23.07126	23.0839	0
2022-10-10 11:50:00	23.0906	23.07326	23.0906	0
2022-10-10 11:55:00	23.0973	23.07593	23.0973	0
2022-10-10 12:00:00	23.0973	23.07793	23.0973	0
2022-10-10 12:05:00	23.1039	23.07993	23.1039	0
2022-10-10 12:10:00	23.1039	23.08193	23.1039	0
2022-10-10 12:15:00	23.1039	23.08326	23.1039	0
2022-10-10 12:20:00	23.1106	23.08859	23.1106	0
2022-10-10 12:25:00	23.1106	23.09659	23.1106	0
2022-10-10 12:30:00	23.1106	23.10126	23.1106	0
2022-10-10 12:35:00	23.1106	23.10393	23.1106	0
2022-10-10 12:40:00	23.1173	23.1066	23.1173	0
2022-10-10 12:45:00	23.1173	23.1086	23.1173	0
2022-10-10 12:50:00	23.1106	23.10993	23.1106	0
2022-10-10 12:55:00	23.1173	23.11127	23.1173	0
2022-10-10 13:00:00	23.1106	23.11194	23.1106	0
2022-10-10 13:05:00	23.0306	23.10461	23.0306	0
2022-10-10 13:10:00	23.0373	23.09728	23.0373	0
2022-10-10 13:15:00	23.0773	23.09395	23.0773	0
2022-10-10 13:20:00	23.0839	23.09128	23.0839	0
2022-10-10 13:25:00	23.0906	23.08928	23.0906	0
2022-10-10 13:30:00	23.0839	23.08594	23.0839	0
2022-10-10 13:35:00	23.0906	23.08327	23.0906	0
2022-10-10 13:40:00	23.0973	23.08194	23.0973	0
2022-10-10 13:45:00	23.0973	23.07994	23.0973	0
2022-10-10 13:50:00	23.1039	23.07927	23.1039	0
2022-10-10 13:55:00	23.0973	23.08594	23.0973	0
2022-10-10 14:00:00	23.1039	23.0926	23.1039	0
2022-10-10 14:05:00	23.1039	23.09526	23.1039	0
2022-10-10 14:10:00	23.1106	23.09793	23.1106	0
2022-10-10 14:15:00	23.1106	23.09993	23.1106	0
2022-10-10 14:20:00	23.1106	23.1026	23.1106	0
2022-10-10 14:25:00	23.1106	23.1046	23.1106	0
2022-10-10 14:30:00	23.1106	23.10593	23.1106	0
2022-10-10 14:35:00	23.1106	23.10726	23.1106	0
2022-10-10 14:40:00	23.1106	23.10793	23.1106	0
2022-10-10 14:45:00	23.1173	23.10993	23.1173	0
2022-10-10 14:50:00	23.1173	23.11127	23.1173	0
2022-10-10 14:55:00	23.1173	23.11261	23.1173	0
2022-10-10 15:00:00	23.1173	23.11328	23.1173	0
2022-10-10 15:05:00	23.1173	23.11395	23.1173	0
2022-10-10 15:10:00	23.1239	23.11528	23.1239	0
2022-10-10 15:15:00	23.1239	23.11661	23.1239	0
2022-10-10 15:20:00	23.1239	23.11794	23.1239	0
2022-10-10 15:25:00	23.1239	23.11927	23.1239	0
2022-10-10 15:30:00	23.1239	23.1206	23.1239	0
2022-10-10 15:35:00	23.1239	23.12126	23.1239	0
2022-10-10 15:40:00	23.1239	23.12192	23.1239	0
2022-10-10 15:45:00	23.1239	23.12258	23.1239	0
2022-10-10 15:50:00	23.1239	23.12324	23.1239	0
2022-10-10 15:55:00	23.1306	23.12457	23.1306	0
2022-10-10 16:00:00	23.1306	23.12524	23.1306	0
2022-10-10 16:05:00	23.1239	23.12524	23.1239	0
2022-10-10 16:10:00	23.1239	23.12524	23.1239	0
2022-10-10 16:15:00	23.1239	23.12524	23.1239	0
2022-10-10 16:20:00	23.1306	23.12591	23.1306	0
2022-10-10 16:25:00	23.1306	23.12658	23.1306	0
2022-10-10 16:30:00	23.1239	23.12658	23.1239	0
2022-10-10 16:35:00	23.1306	23.12725	23.1306	0
2022-10-10 16:40:00	23.1306	23.12792	23.1306	0
2022-10-10 16:45:00	23.1306	23.12792	23.1306	0
2022-10-10 16:50:00	23.1306	23.12792	23.1306	0
2022-10-10 16:55:00	23.1306	23.12859	23.1306	0
2022-10-10 17:00:00	23.1306	23.12926	23.1306	0
2022-10-10 17:05:00	23.1306	23.12993	23.1306	0
2022-10-10 17:10:00	23.1239	23.12926	23.1239	0
2022-10-10 17:15:00	23.1306	23.12926	23.1306	0
2022-10-10 17:20:00	23.1306	23.12993	23.1306	0
2022-10-10 17:25:00	23.1306	23.12993	23.1306	0
2022-10-10 17:30:00	23.1306	23.12993	23.1306	0
2022-10-10 17:35:00	23.1306	23.12993	23.1306	0
2022-10-10 17:40:00	23.1306	23.12993	23.1306	0
2022-10-10 17:45:00	23.1306	23.12993	23.1306	0
2022-10-10 17:50:00	23.1306	23.12993	23.1306	0
2022-10-10 17:55:00	23.1306	23.12993	23.1306	0
2022-10-10 18:00:00	23.1306	23.1306	23.1306	0
2022-10-10 18:05:00	23.1306	23.1306	23.1306	0
2022-10-10 18:10:00	23.1306	23.1306	23.1306	0
2022-10-10 18:15:00	23.1306	23.1306	23.1306	0
2022-10-10 18:20:00	23.1306	23.1306	23.1306	0
2022-10-10 18:25:00	23.1306	23.1306	23.1306	0
2022-10-10 18:30:00	23.1306	23.1306	23.1306	0
2022-10-10 18:35:00	23.1306	23.1306	23.1306	0
2022-10-10 18:40:00	23.1306	23.1306	23.1306	0
2022-10-10 18:45:00	23.1306	23.1306	23.1306	0
2022-10-10 18:50:00	23.1306	23.1306	23.1306	0
2022-10-10 18:55:00	23.1306	23.1306	23.1306	0
2022-10-10 19:00:00	23.1306	23.1306	23.1306	0
2022-10-10 19:05:00	23.1306	23.1306	23.1306	0
2022-10-10 19:10:00	23.1239	23.12993	23.1239	0
2022-10-10 19:15:00	23.1239	23.12926	23.1239	0
2022-10-10 19:20:00	23.1239	23.12859	23.1239	0
2022-10-10 19:25:00	23.1239	23.12792	23.1239	0
2022-10-10 19:30:00	23.1306	23.12792	23.1306	0
2022-10-10 19:35:00	23.1239	23.12725	23.1239	0
2022-10-10 19:40:00	23.1306	23.12725	23.1306	0
2022-10-10 19:45:00	23.1306	23.12725	23.1306	0
2022-10-10 19:50:00	23.1306	23.12725	23.1306	0
2022-10-10 19:55:00	23.1306	23.12725	23.1306	0
2022-10-10 20:00:00	23.1239	23.12725	23.1239	0
2022-10-10 20:05:00	23.1239	23.12725	23.1239	0
2022-10-10 20:10:00	23.1306	23.12792	23.1306	0
2022-10-10 20:15:00	23.1239	23.12792	23.1239	0
2022-10-10 20:20:00	23.1173	23.12659	23.1173	0
2022-10-10 20:25:00	23.1239	23.12659	23.1239	0
2022-10-10 20:30:00	23.1239	23.12592	23.1239	0
2022-10-10 20:35:00	23.1239	23.12525	23.1239	0
2022-10-10 20:40:00	23.1239	23.12458	23.1239	0
2022-10-10 20:45:00	23.1239	23.12391	23.1239	0
2022-10-10 20:50:00	23.1239	23.12391	23.1239	0
2022-10-10 20:55:00	23.1239	23.12391	23.1239	0
2022-10-10 21:00:00	23.1239	23.12324	23.1239	0
2022-10-10 21:05:00	23.1239	23.12324	23.1239	0
2022-10-10 21:10:00	23.1239	23.1239	23.1239	0
2022-10-10 21:15:00	23.1239	23.1239	23.1239	0
2022-10-10 21:20:00	23.1239	23.1239	23.1239	0
2022-10-10 21:25:00	23.1239	23.1239	23.1239	0
2022-10-10 21:30:00	23.1239	23.1239	23.1239	0
2022-10-10 21:35:00	23.1239	23.1239	23.1239	0
2022-10-10 21:40:00	23.1239	23.1239	23.1239	0
2022-10-10 21:45:00	23.1239	23.1239	23.1239	0
2022-10-10 21:50:00	23.1239	23.1239	23.1239	0
2022-10-10 21:55:00	23.1239	23.1239	23.1239	0
2022-10-10 22:00:00	23.1239	23.1239	23.1239	0
2022-10-10 22:05:00	23.1239	23.1239	23.1239	0
2022-10-10 22:10:00	23.1239	23.1239	23.1239	0
2022-10-10 22:15:00	23.1239	23.1239	23.1239	0
2022-10-10 22:20:00	23.1239	23.1239	23.1239	0
2022-10-10 22:25:00	23.1239	23.1239	23.1239	0
2022-10-10 22:30:00	23.1239	23.1239	23.1239	0
2022-10-10 22:35:00	23.1239	23.1239	23.1239	0
2022-10-10 22:40:00	23.1239	23.1239	23.1239	0
2022-10-10 22:45:00	23.1239	23.1239	23.1239	0
2022-10-10 22:50:00	23.1239	23.1239	23.1239	0
2022-10-10 22:55:00	23.1239	23.1239	23.1239	0
2022-10-10 23:00:00	23.1239	23.1239	23.1239	0
2022-10-10 23:05:00	23.1239	23.1239	23.1239	0
2022-10-10 23:10:00	23.1239	23.1239	23.1239	0
2022-10-10 23:15:00	23.1239	23.1239	23.1239	0
2022-10-10 23:20:00	23.1239	23.1239	23.1239	0
2022-10-10 23:25:00	23.1239	23.1239	23.1239	0
2022-10-10 23:30:00	23.1239	23.1239	23.1239	0
2022-10-10 23:35:00	23.1239	23.1239	23.1239	0
2022-10-10 23:40:00	23.1239	23.1239	23.1239	0
2022-10-10 23:45:00	23.1239	23.1239	23.1239	0
2022-10-10 23:50:00	23.1239	23.1239	23.1239	0
2022-10-10 23:55:00	23.1239	23.1239	23.1239	0
2022-10-11 00:00:00	23.1239	23.1239	23.1239	0
2022-10-11 00:05:00	23.1239	23.1239	23.1239	0
2022-10-11 00:10:00	23.1173	23.12324	23.1173	0
2022-10-11 00:15:00	23.1173	23.12258	23.1173	0
2022-10-11 00:20:00	23.1239	23.12258	23.1239	0
2022-10-11 00:25:00	23.1239	23.12258	23.1239	0
2022-10-11 00:30:00	23.1239	23.12258	23.1239	0
2022-10-11 00:35:00	23.1173	23.12192	23.1173	0
2022-10-11 00:40:00	23.1173	23.12126	23.1173	0
2022-10-11 00:45:00	23.1173	23.1206	23.1173	0
2022-10-11 00:50:00	23.1173	23.11994	23.1173	0
2022-10-11 00:55:00	23.1173	23.11928	23.1173	0
2022-10-11 01:00:00	23.1173	23.11928	23.1173	0
2022-10-11 01:05:00	23.1173	23.11928	23.1173	0
2022-10-11 01:10:00	23.1173	23.11862	23.1173	0
2022-10-11 01:15:00	23.1173	23.11796	23.1173	0
2022-10-11 01:20:00	23.1173	23.1173	23.1173	0
2022-10-11 01:25:00	23.1173	23.1173	23.1173	0
2022-10-11 01:30:00	23.1106	23.11663	23.1106	0
2022-10-11 01:35:00	23.1173	23.11663	23.1173	0
2022-10-11 01:40:00	23.1106	23.11596	23.1106	0
2022-10-11 01:45:00	23.1106	23.11529	23.1106	0
2022-10-11 01:50:00	23.1106	23.11462	23.1106	0
2022-10-11 01:55:00	23.1173	23.11462	23.1173	0
2022-10-11 02:00:00	23.1173	23.11462	23.1173	0
2022-10-11 02:05:00	23.1106	23.11395	23.1106	0
2022-10-11 02:10:00	23.1106	23.11328	23.1106	0
2022-10-11 02:15:00	23.1106	23.11261	23.1106	0
2022-10-11 02:20:00	23.1106	23.11261	23.1106	0
2022-10-11 02:25:00	23.1106	23.11194	23.1106	0
2022-10-11 02:30:00	23.1106	23.11194	23.1106	0
2022-10-11 02:35:00	23.1106	23.11194	23.1106	0
2022-10-11 02:40:00	23.1106	23.11194	23.1106	0
2022-10-11 02:45:00	23.1106	23.11127	23.1106	0
2022-10-11 02:50:00	23.1106	23.1106	23.1106	0
2022-10-11 02:55:00	23.1106	23.1106	23.1106	0
2022-10-11 03:00:00	23.1173	23.11127	23.1173	0
2022-10-11 03:05:00	23.1106	23.11127	23.1106	0
2022-10-11 03:10:00	23.1106	23.11127	23.1106	0
2022-10-11 03:15:00	23.1106	23.11127	23.1106	0
2022-10-11 03:20:00	23.1106	23.11127	23.1106	0
2022-10-11 03:25:00	23.1106	23.11127	23.1106	0
2022-10-11 03:30:00	23.1106	23.11127	23.1106	0
2022-10-11 03:35:00	23.1106	23.11127	23.1106	0
2022-10-11 03:40:00	23.1106	23.11127	23.1106	0
2022-10-11 03:45:00	23.1106	23.11127	23.1106	0
2022-10-11 03:50:00	23.1106	23.1106	23.1106	0
2022-10-11 03:55:00	23.1106	23.1106	23.1106	0
2022-10-11 04:00:00	23.1106	23.1106	23.1106	0
2022-10-11 04:05:00	23.1039	23.10993	23.1039	0
2022-10-11 04:10:00	23.1039	23.10926	23.1039	0
2022-10-11 04:15:00	23.1039	23.10859	23.1039	0
2022-10-11 04:20:00	23.1039	23.10792	23.1039	0
2022-10-11 04:25:00	23.1106	23.10792	23.1106	0
2022-10-11 04:30:00	23.1039	23.10725	23.1039	0
2022-10-11 04:35:00	23.1039	23.10658	23.1039	0
2022-10-11 04:40:00	23.1106	23.10658	23.1106	0
2022-10-11 04:45:00	23.1106	23.10658	23.1106	0
2022-10-11 04:50:00	23.1039	23.10591	23.1039	0
2022-10-11 04:55:00	23.1039	23.10591	23.1039	0
2022-10-11 05:00:00	23.1039	23.10591	23.1039	0
2022-10-11 05:05:00	23.1106	23.10658	23.1106	0
2022-10-11 05:10:00	23.0973	23.10592	23.0973	0
2022-10-11 05:15:00	23.0706	23.10192	23.0706	0
2022-10-11 05:20:00	23.0239	23.09392	23.0239	0
2022-10-11 05:25:00	23.0306	23.08659	23.0306	0
2022-10-11 05:30:00	23.0573	23.08126	23.0573	0
2022-10-11 05:35:00	23.0639	23.07659	23.0639	0
2022-10-11 05:40:00	23.0706	23.07326	23.0706	0
2022-10-11 05:45:00	23.0773	23.0706	23.0773	0
2022-10-11 05:50:00	23.0773	23.06794	23.0773	0
2022-10-11 05:55:00	23.0773	23.06461	23.0773	0
2022-10-11 06:00:00	23.0773	23.06261	23.0773	0
2022-10-11 06:05:00	23.0639	23.06194	23.0639	0
2022-10-11 06:10:00	23.0639	23.06594	23.0639	0
2022-10-11 06:15:00	23.0573	23.06861	23.0573	0
2022-10-11 06:20:00	23.0573	23.06861	23.0573	0
2022-10-11 06:25:00	23.0639	23.06861	23.0639	0
2022-10-11 06:30:00	23.0773	23.06928	23.0773	0
2022-10-11 06:35:00	23.0839	23.06994	23.0839	0
2022-10-11 06:40:00	23.0839	23.0706	23.0839	0
2022-10-11 06:45:00	23.0906	23.07193	23.0906	0
2022-10-11 06:50:00	23.0839	23.07259	23.0839	0
2022-10-11 06:55:00	23.0839	23.07459	23.0839	0
2022-10-11 07:00:00	23.0839	23.07659	23.0839	0
2022-10-11 07:05:00	23.0839	23.07925	23.0839	0
2022-10-11 07:10:00	23.0839	23.08191	23.0839	0
2022-10-11 07:15:00	23.0839	23.08391	23.0839	0
2022-10-11 07:20:00	23.0839	23.08457	23.0839	0
2022-10-11 07:25:00	23.0906	23.08524	23.0906	0
2022-10-11 07:30:00	23.0839	23.08524	23.0839	0
2022-10-11 07:35:00	23.0839	23.08457	23.0839	0
2022-10-11 07:40:00	23.0906	23.08524	23.0906	0
2022-10-11 07:45:00	23.0906	23.08591	23.0906	0
2022-10-11 07:50:00	23.0906	23.08658	23.0906	0
2022-10-11 07:55:00	23.0973	23.08792	23.0973	0
2022-10-11 08:00:00	23.0973	23.08926	23.0973	0
2022-10-11 08:05:00	23.0906	23.08993	23.0906	0
2022-10-11 08:10:00	23.0973	23.09127	23.0973	0
2022-10-11 08:15:00	23.0973	23.09194	23.0973	0
2022-10-11 08:20:00	23.0973	23.09328	23.0973	0
2022-10-11 08:25:00	23.0973	23.09462	23.0973	0
2022-10-11 08:30:00	23.0973	23.09529	23.0973	0
2022-10-11 08:35:00	23.0906	23.09529	23.0906	0
2022-10-11 08:40:00	23.0973	23.09596	23.0973	0
2022-10-11 08:45:00	23.0973	23.09596	23.0973	0
2022-10-11 08:50:00	23.0973	23.09596	23.0973	0
2022-10-11 08:55:00	23.0973	23.09663	23.0973	0
2022-10-11 09:00:00	23.0973	23.09663	23.0973	0
2022-10-11 09:05:00	23.0973	23.09663	23.0973	0
2022-10-11 09:10:00	23.0973	23.09663	23.0973	0
2022-10-11 09:15:00	23.0973	23.09663	23.0973	0
2022-10-11 09:20:00	23.0973	23.09663	23.0973	0
2022-10-11 09:25:00	23.0973	23.0973	23.0973	0
2022-10-11 09:30:00	23.0973	23.0973	23.0973	0
2022-10-11 09:35:00	23.0973	23.0973	23.0973	0
2022-10-11 09:40:00	23.0973	23.0973	23.0973	0
2022-10-11 09:45:00	23.0973	23.0973	23.0973	0
2022-10-11 09:50:00	23.1039	23.09796	23.1039	0
2022-10-11 09:55:00	23.1039	23.09862	23.1039	0
2022-10-11 10:00:00	23.1039	23.09928	23.1039	0
2022-10-11 10:05:00	23.0973	23.09928	23.0973	0
2022-10-11 10:10:00	23.1039	23.09994	23.1039	0
2022-10-11 10:15:00	23.1039	23.1006	23.1039	0
2022-10-11 10:20:00	23.1039	23.10126	23.1039	0
2022-10-11 10:25:00	23.1039	23.10192	23.1039	0
2022-10-11 10:30:00	23.1039	23.10258	23.1039	0
2022-10-11 10:35:00	23.1039	23.10324	23.1039	0
2022-10-11 10:40:00	23.0973	23.10258	23.0973	0
2022-10-11 10:45:00	23.0973	23.10192	23.0973	0
2022-10-11 10:50:00	23.0973	23.10126	23.0973	0
2022-10-11 10:55:00	23.0973	23.10126	23.0973	0
2022-10-11 11:00:00	23.0973	23.1006	23.0973	0
2022-10-11 11:05:00	23.1039	23.1006	23.1039	0
2022-10-11 11:10:00	23.0973	23.09994	23.0973	0
2022-10-11 11:15:00	23.0973	23.09928	23.0973	0
2022-10-11 11:20:00	23.1039	23.09928	23.1039	0
2022-10-11 11:25:00	23.1039	23.09928	23.1039	0
2022-10-11 11:30:00	23.1039	23.09994	23.1039	0
2022-10-11 11:35:00	23.1039	23.1006	23.1039	0
2022-10-11 11:40:00	23.1039	23.10126	23.1039	0
2022-10-11 11:45:00	23.1039	23.10192	23.1039	0
2022-10-11 11:50:00	23.1039	23.10258	23.1039	0
2022-10-11 11:55:00	23.1039	23.10258	23.1039	0
2022-10-11 12:00:00	23.1039	23.10324	23.1039	0
2022-10-11 12:05:00	23.1039	23.1039	23.1039	0
2022-10-11 12:10:00	23.1039	23.1039	23.1039	0
2022-10-11 12:15:00	23.1106	23.10457	23.1106	0
2022-10-11 12:20:00	23.1039	23.10457	23.1039	0
2022-10-11 12:25:00	23.1039	23.10457	23.1039	0
2022-10-11 12:30:00	23.1106	23.10524	23.1106	0
2022-10-11 12:35:00	23.1106	23.10591	23.1106	0
2022-10-11 12:40:00	23.1106	23.10658	23.1106	0
2022-10-11 12:45:00	23.1106	23.10725	23.1106	0
2022-10-11 12:50:00	23.1106	23.10792	23.1106	0
2022-10-11 12:55:00	23.1106	23.10859	23.1106	0
2022-10-11 13:00:00	23.1106	23.10926	23.1106	0
2022-10-11 13:05:00	23.1039	23.10859	23.1039	0
2022-10-11 13:10:00	23.0973	23.10793	23.0973	0
2022-10-11 13:15:00	23.0973	23.10727	23.0973	0
2022-10-11 13:20:00	23.1039	23.1066	23.1039	0
2022-10-11 13:25:00	23.1106	23.1066	23.1106	0
2022-10-11 13:30:00	23.1106	23.1066	23.1106	0
2022-10-11 13:35:00	23.1106	23.1066	23.1106	0
2022-10-11 13:40:00	23.1106	23.1066	23.1106	0
2022-10-11 13:45:00	23.1106	23.1066	23.1106	0
2022-10-11 13:50:00	23.1106	23.1066	23.1106	0
2022-10-11 13:55:00	23.1106	23.10727	23.1106	0
2022-10-11 14:00:00	23.1106	23.1086	23.1106	0
2022-10-11 14:05:00	23.1106	23.10993	23.1106	0
2022-10-11 14:10:00	23.1106	23.1106	23.1106	0
2022-10-11 14:15:00	23.1106	23.1106	23.1106	0
2022-10-11 14:20:00	23.1106	23.1106	23.1106	0
2022-10-11 14:25:00	23.1106	23.1106	23.1106	0
2022-10-11 14:30:00	23.1106	23.1106	23.1106	0
2022-10-11 14:35:00	23.1106	23.1106	23.1106	0
2022-10-11 14:40:00	23.1106	23.1106	23.1106	0
2022-10-11 14:45:00	23.1106	23.1106	23.1106	0
2022-10-11 14:50:00	23.1173	23.11127	23.1173	0
2022-10-11 14:55:00	23.1106	23.11127	23.1106	0
2022-10-11 15:00:00	23.1106	23.11127	23.1106	0
2022-10-11 15:05:00	23.1106	23.11127	23.1106	0
2022-10-11 15:10:00	23.1106	23.11127	23.1106	0
2022-10-11 15:15:00	23.1173	23.11194	23.1173	0
2022-10-11 15:20:00	23.1173	23.11261	23.1173	0
2022-10-11 15:25:00	23.1106	23.11261	23.1106	0
2022-10-11 15:30:00	23.1106	23.11261	23.1106	0
2022-10-11 15:35:00	23.1106	23.11261	23.1106	0
2022-10-11 15:40:00	23.1173	23.11261	23.1173	0
2022-10-11 15:45:00	23.1173	23.11328	23.1173	0
2022-10-11 15:50:00	23.1106	23.11328	23.1106	0
2022-10-11 15:55:00	23.1106	23.11328	23.1106	0
2022-10-11 16:00:00	23.1106	23.11328	23.1106	0
2022-10-11 16:05:00	23.1106	23.11261	23.1106	0
2022-10-11 16:10:00	23.1173	23.11261	23.1173	0
2022-10-11 16:15:00	23.1106	23.11261	23.1106	0
2022-10-11 16:20:00	23.1173	23.11328	23.1173	0
2022-10-11 16:25:00	23.1173	23.11395	23.1173	0
2022-10-11 16:30:00	23.1106	23.11328	23.1106	0
2022-10-11 16:35:00	23.1106	23.11261	23.1106	0
2022-10-11 16:40:00	23.1106	23.11261	23.1106	0
2022-10-11 16:45:00	23.1106	23.11261	23.1106	0
2022-10-11 16:50:00	23.1106	23.11261	23.1106	0
2022-10-11 16:55:00	23.1106	23.11261	23.1106	0
2022-10-11 17:00:00	23.1173	23.11261	23.1173	0
2022-10-11 17:05:00	23.1106	23.11261	23.1106	0
2022-10-11 17:10:00	23.1106	23.11194	23.1106	0
2022-10-11 17:15:00	23.1106	23.11127	23.1106	0
2022-10-11 17:20:00	23.1106	23.11127	23.1106	0
2022-10-11 17:25:00	23.1173	23.11194	23.1173	0
2022-10-11 17:30:00	23.1173	23.11261	23.1173	0
2022-10-11 17:35:00	23.1106	23.11261	23.1106	0
2022-10-11 17:40:00	23.1106	23.11261	23.1106	0
2022-10-11 17:45:00	23.1106	23.11261	23.1106	0
2022-10-11 17:50:00	23.1106	23.11194	23.1106	0
2022-10-11 17:55:00	23.1106	23.11194	23.1106	0
2022-10-11 18:00:00	23.1106	23.11194	23.1106	0
2022-10-11 18:05:00	23.1106	23.11194	23.1106	0
2022-10-11 18:10:00	23.1173	23.11261	23.1173	0
2022-10-11 18:15:00	23.1106	23.11194	23.1106	0
2022-10-11 18:20:00	23.1106	23.11127	23.1106	0
2022-10-11 18:25:00	23.1106	23.11127	23.1106	0
2022-10-11 18:30:00	23.1106	23.11127	23.1106	0
2022-10-11 18:35:00	23.1106	23.11127	23.1106	0
2022-10-11 18:40:00	23.1106	23.11127	23.1106	0
2022-10-11 18:45:00	23.1106	23.11127	23.1106	0
2022-10-11 18:50:00	23.1106	23.11127	23.1106	0
2022-10-11 18:55:00	23.1106	23.11127	23.1106	0
2022-10-11 19:00:00	23.1106	23.1106	23.1106	0
2022-10-11 19:05:00	23.1106	23.1106	23.1106	0
2022-10-11 19:10:00	23.1106	23.1106	23.1106	0
2022-10-11 19:15:00	23.1106	23.1106	23.1106	0
2022-10-11 19:20:00	23.1039	23.10993	23.1039	0
2022-10-11 19:25:00	23.1106	23.10993	23.1106	0
2022-10-11 19:30:00	23.1106	23.10993	23.1106	0
2022-10-11 19:35:00	23.1106	23.10993	23.1106	0
2022-10-11 19:40:00	23.1039	23.10926	23.1039	0
2022-10-11 19:45:00	23.1106	23.10926	23.1106	0
2022-10-11 19:50:00	23.1039	23.10859	23.1039	0
2022-10-11 19:55:00	23.1039	23.10792	23.1039	0
2022-10-11 20:00:00	23.1106	23.10792	23.1106	0
2022-10-11 20:05:00	23.1039	23.10725	23.1039	0
2022-10-11 20:10:00	23.1039	23.10725	23.1039	0
2022-10-11 20:15:00	23.1039	23.10658	23.1039	0
2022-10-11 20:20:00	23.1106	23.10658	23.1106	0
2022-10-11 20:25:00	23.1106	23.10658	23.1106	0
2022-10-11 20:30:00	23.1039	23.10658	23.1039	0
2022-10-11 20:35:00	23.1039	23.10591	23.1039	0
2022-10-11 20:40:00	23.1039	23.10591	23.1039	0
2022-10-11 20:45:00	23.1106	23.10658	23.1106	0
2022-10-11 20:50:00	23.1039	23.10591	23.1039	0
2022-10-11 20:55:00	23.1039	23.10591	23.1039	0
2022-10-11 21:00:00	23.1039	23.10591	23.1039	0
2022-10-11 21:05:00	23.1039	23.10591	23.1039	0
2022-10-11 21:10:00	23.1039	23.10524	23.1039	0
2022-10-11 21:15:00	23.1039	23.10457	23.1039	0
2022-10-11 21:20:00	23.1039	23.10457	23.1039	0
2022-10-11 21:25:00	23.1039	23.10457	23.1039	0
2022-10-11 21:30:00	23.1039	23.10457	23.1039	0
2022-10-11 21:35:00	23.1039	23.1039	23.1039	0
2022-10-11 21:40:00	23.1039	23.1039	23.1039	0
2022-10-11 21:45:00	23.1039	23.1039	23.1039	0
2022-10-11 21:50:00	23.1039	23.1039	23.1039	0
2022-10-11 21:55:00	23.1039	23.1039	23.1039	0
2022-10-11 22:00:00	23.1039	23.1039	23.1039	0
2022-10-11 22:05:00	23.1106	23.10457	23.1106	0
2022-10-11 22:10:00	23.1039	23.10457	23.1039	0
2022-10-11 22:15:00	23.1039	23.10457	23.1039	0
2022-10-11 22:20:00	23.1039	23.10457	23.1039	0
2022-10-11 22:25:00	23.1106	23.10524	23.1106	0
2022-10-11 22:30:00	23.1039	23.10524	23.1039	0
2022-10-11 22:35:00	23.1039	23.10524	23.1039	0
2022-10-11 22:40:00	23.1039	23.10524	23.1039	0
2022-10-11 22:45:00	23.1039	23.10524	23.1039	0
2022-10-11 22:50:00	23.1039	23.10524	23.1039	0
2022-10-11 22:55:00	23.1039	23.10457	23.1039	0
2022-10-11 23:00:00	23.1039	23.10457	23.1039	0
2022-10-11 23:05:00	23.1039	23.10457	23.1039	0
2022-10-11 23:10:00	23.1039	23.10457	23.1039	0
2022-10-11 23:15:00	23.1039	23.1039	23.1039	0
2022-10-11 23:20:00	23.1039	23.1039	23.1039	0
2022-10-11 23:25:00	23.1039	23.1039	23.1039	0
2022-10-11 23:30:00	23.1039	23.1039	23.1039	0
2022-10-11 23:35:00	23.1039	23.1039	23.1039	0
2022-10-11 23:40:00	23.1039	23.1039	23.1039	0
2022-10-11 23:45:00	23.1039	23.1039	23.1039	0
2022-10-11 23:50:00	23.1039	23.1039	23.1039	0
2022-10-11 23:55:00	23.1039	23.1039	23.1039	0
2022-10-12 00:00:00	23.1106	23.10457	23.1106	0
2022-10-12 00:05:00	23.1039	23.10457	23.1039	0
2022-10-12 00:10:00	23.1039	23.10457	23.1039	0
2022-10-12 00:15:00	23.1039	23.10457	23.1039	0
2022-10-12 00:20:00	23.1039	23.10457	23.1039	0
2022-10-12 00:25:00	23.1039	23.10457	23.1039	0
2022-10-12 00:30:00	23.1039	23.10457	23.1039	0
2022-10-12 00:35:00	23.1039	23.10457	23.1039	0
2022-10-12 00:40:00	23.1039	23.10457	23.1039	0
2022-10-12 00:45:00	23.1039	23.10457	23.1039	0
2022-10-12 00:50:00	23.1106	23.10457	23.1106	0
2022-10-12 00:55:00	23.1039	23.10457	23.1039	0
2022-10-12 01:00:00	23.1039	23.10457	23.1039	0
2022-10-12 01:05:00	23.1039	23.10457	23.1039	0
2022-10-12 01:10:00	23.1039	23.10457	23.1039	0
2022-10-12 01:15:00	23.1106	23.10524	23.1106	0
2022-10-12 01:20:00	23.1106	23.10591	23.1106	0
2022-10-12 01:25:00	23.1039	23.10591	23.1039	0
2022-10-12 01:30:00	23.1039	23.10591	23.1039	0
2022-10-12 01:35:00	23.0973	23.10525	23.0973	0
2022-10-12 01:40:00	23.1039	23.10458	23.1039	0
2022-10-12 01:45:00	23.0973	23.10392	23.0973	0
2022-10-12 01:50:00	23.1039	23.10392	23.1039	0
2022-10-12 01:55:00	23.1039	23.10392	23.1039	0
2022-10-12 02:00:00	23.1039	23.10392	23.1039	0
2022-10-12 02:05:00	23.1039	23.10325	23.1039	0
2022-10-12 02:10:00	23.1039	23.10258	23.1039	0
2022-10-12 02:15:00	23.1039	23.10258	23.1039	0
2022-10-12 02:20:00	23.1039	23.10258	23.1039	0
2022-10-12 02:25:00	23.1039	23.10324	23.1039	0
2022-10-12 02:30:00	23.1039	23.10324	23.1039	0
2022-10-12 02:35:00	23.1039	23.1039	23.1039	0
2022-10-12 02:40:00	23.1039	23.1039	23.1039	0
2022-10-12 02:45:00	23.1039	23.1039	23.1039	0
2022-10-12 02:50:00	23.0973	23.10324	23.0973	0
2022-10-12 02:55:00	23.0973	23.10258	23.0973	0
2022-10-12 03:00:00	23.0973	23.10192	23.0973	0
2022-10-12 03:05:00	23.0973	23.10126	23.0973	0
2022-10-12 03:10:00	23.0973	23.1006	23.0973	0
2022-10-12 03:15:00	23.0973	23.09994	23.0973	0
2022-10-12 03:20:00	23.0906	23.09861	23.0906	0
2022-10-12 03:25:00	23.0973	23.09795	23.0973	0
2022-10-12 03:30:00	23.0973	23.09729	23.0973	0
2022-10-12 03:35:00	23.0973	23.09663	23.0973	0
2022-10-12 03:40:00	23.0973	23.09663	23.0973	0
2022-10-12 03:45:00	23.0973	23.09663	23.0973	0
2022-10-12 03:50:00	23.0973	23.09663	23.0973	0
2022-10-12 03:55:00	23.0973	23.09663	23.0973	0
2022-10-12 04:00:00	23.0973	23.09663	23.0973	0
2022-10-12 04:05:00	23.0973	23.09663	23.0973	0
2022-10-12 04:10:00	23.0973	23.0973	23.0973	0
2022-10-12 04:15:00	23.0973	23.0973	23.0973	0
2022-10-12 04:20:00	23.0973	23.0973	23.0973	0
2022-10-12 04:25:00	23.0973	23.0973	23.0973	0
2022-10-12 04:30:00	23.0973	23.0973	23.0973	0
2022-10-12 04:35:00	23.0973	23.0973	23.0973	0
2022-10-12 04:40:00	23.0973	23.0973	23.0973	0
2022-10-12 04:45:00	23.0973	23.0973	23.0973	0
2022-10-12 04:50:00	23.0973	23.0973	23.0973	0
2022-10-12 04:55:00	23.0973	23.0973	23.0973	0
2022-10-12 05:00:00	23.0973	23.0973	23.0973	0
2022-10-12 05:05:00	23.0973	23.0973	23.0973	0
2022-10-12 05:10:00	23.0973	23.0973	23.0973	0
2022-10-12 05:15:00	23.0573	23.0933	23.0573	0
2022-10-12 05:20:00	22.9906	23.08263	22.9906	0
2022-10-12 05:25:00	22.9372	23.06662	22.9372	0
2022-10-12 05:30:00	22.9105	23.04794	22.9105	0
2022-10-12 05:35:00	22.8838	23.02659	22.8838	0
2022-10-12 05:40:00	22.8572	23.00258	22.8572	0
2022-10-12 05:45:00	22.8372	22.97657	22.8372	0
2022-10-12 05:50:00	22.8105	22.94789	22.8105	0
2022-10-12 05:55:00	22.7971	22.91787	22.7971	0
2022-10-12 06:00:00	22.7705	22.88519	22.7705	0
2022-10-12 06:05:00	22.7371	22.85317	22.7371	0
2022-10-12 06:10:00	22.7104	22.82515	22.7104	0
2022-10-12 06:15:00	22.6838	22.79981	22.6838	0
2022-10-12 06:20:00	22.6637	22.77513	22.6637	0
2022-10-12 06:25:00	22.6504	22.75179	22.6504	0
2022-10-12 06:30:00	22.6371	22.72978	22.6371	0
2022-10-12 06:35:00	22.6904	22.7151	22.6904	0
2022-10-12 06:40:00	22.7505	22.7091	22.7505	0
2022-10-12 06:45:00	22.7971	22.7091	22.7971	0
2022-10-12 06:50:00	22.8238	22.71443	22.8238	0
2022-10-12 06:55:00	22.8438	22.7251	22.8438	0
2022-10-12 07:00:00	22.8038	22.73444	22.8038	0
2022-10-12 07:05:00	22.7304	22.7391	22.7304	0
2022-10-12 07:10:00	22.6838	22.74111	22.6838	0
2022-10-12 07:15:00	22.6571	22.74178	22.6571	0
2022-10-12 07:20:00	22.6637	22.74444	22.6637	0
2022-10-12 07:25:00	22.6437	22.73977	22.6437	0
2022-10-12 07:30:00	22.6171	22.72643	22.6171	0
2022-10-12 07:35:00	22.6838	22.7151	22.6838	0
2022-10-12 07:40:00	22.7571	22.70843	22.7571	0
2022-10-12 07:45:00	22.7905	22.7031	22.7905	0
2022-10-12 07:50:00	22.8171	22.70443	22.8171	0
2022-10-12 07:55:00	22.8305	22.71444	22.8305	0
2022-10-12 08:00:00	22.8438	22.73044	22.8438	0
2022-10-12 08:05:00	22.8705	22.75178	22.8705	0
2022-10-12 08:10:00	22.8972	22.77513	22.8972	0
2022-10-12 08:15:00	22.9239	22.80315	22.9239	0
2022-10-12 08:20:00	22.9572	22.83716	22.9572	0
2022-10-12 08:25:00	22.9772	22.8665	22.9772	0
2022-10-12 08:30:00	23.0039	22.89118	23.0039	0
2022-10-12 08:35:00	23.0306	22.91519	23.0306	0
2022-10-12 08:40:00	23.0506	22.93854	23.0506	0
2022-10-12 08:45:00	23.0706	22.96255	23.0706	0
2022-10-12 08:50:00	23.0839	22.98656	23.0839	0
2022-10-12 08:55:00	23.1039	23.0099	23.1039	0
2022-10-12 09:00:00	23.0573	23.02591	23.0573	0
2022-10-12 09:05:00	23.0706	23.04058	23.0706	0
2022-10-12 09:10:00	23.1106	23.05592	23.1106	0
2022-10-12 09:15:00	23.1373	23.07193	23.1373	0
2022-10-12 09:20:00	23.1573	23.08727	23.1573	0
2022-10-12 09:25:00	23.1773	23.10194	23.1773	0
2022-10-12 09:30:00	23.1907	23.11595	23.1907	0
2022-10-12 09:35:00	23.1506	23.12395	23.1506	0
2022-10-12 09:40:00	23.164	23.13196	23.164	0
2022-10-12 09:45:00	23.184	23.13997	23.184	0
2022-10-12 09:50:00	23.1907	23.15331	23.1907	0
2022-10-12 09:55:00	23.1907	23.16532	23.1907	0
2022-10-12 10:00:00	23.1907	23.17333	23.1907	0
2022-10-12 10:05:00	23.2107	23.18067	23.2107	0
2022-10-12 10:10:00	23.224	23.18734	23.224	0
2022-10-12 10:15:00	23.244	23.19401	23.244	0
2022-10-12 10:20:00	23.244	23.19934	23.244	0
2022-10-12 10:25:00	23.2507	23.20935	23.2507	0
2022-10-12 10:30:00	23.2507	23.21802	23.2507	0
2022-10-12 10:35:00	23.244	23.22402	23.244	0
2022-10-12 10:40:00	23.244	23.22935	23.244	0
2022-10-12 10:45:00	23.244	23.23468	23.244	0
2022-10-12 10:50:00	23.2373	23.23934	23.2373	0
2022-10-12 10:55:00	23.2373	23.242	23.2373	0
2022-10-12 11:00:00	23.224	23.242	23.224	0
2022-10-12 11:05:00	23.2173	23.23933	23.2173	0
2022-10-12 11:10:00	23.2173	23.23666	23.2173	0
2022-10-12 11:15:00	23.224	23.23399	23.224	0
2022-10-12 11:20:00	23.2173	23.23065	23.2173	0
2022-10-12 11:25:00	23.2173	23.22798	23.2173	0
2022-10-12 11:30:00	23.2107	23.22465	23.2107	0
2022-10-12 11:35:00	23.204	23.22065	23.204	0
2022-10-12 11:40:00	23.204	23.21732	23.204	0
2022-10-12 11:45:00	23.204	23.21399	23.204	0
2022-10-12 11:50:00	23.1907	23.21066	23.1907	0
2022-10-12 11:55:00	23.184	23.20733	23.184	0
2022-10-12 12:00:00	23.184	23.204	23.184	0
2022-10-12 12:05:00	23.1907	23.20067	23.1907	0
2022-10-12 12:10:00	23.184	23.19734	23.184	0
2022-10-12 12:15:00	23.184	23.19401	23.184	0
2022-10-12 12:20:00	23.1907	23.19201	23.1907	0
2022-10-12 12:25:00	23.184	23.19001	23.184	0
2022-10-12 12:30:00	23.184	23.18801	23.184	0
2022-10-12 12:35:00	23.184	23.18601	23.184	0
2022-10-12 12:40:00	23.1773	23.18467	23.1773	0
2022-10-12 12:45:00	23.1773	23.184	23.1773	0
2022-10-12 12:50:00	23.1773	23.18333	23.1773	0
2022-10-12 12:55:00	23.1773	23.18199	23.1773	0
2022-10-12 13:00:00	23.1773	23.18132	23.1773	0
2022-10-12 13:05:00	23.1773	23.18065	23.1773	0
2022-10-12 13:10:00	23.1773	23.17931	23.1773	0
2022-10-12 13:15:00	23.1773	23.17864	23.1773	0
2022-10-12 13:20:00	23.1706	23.1773	23.1706	0
2022-10-12 13:25:00	23.1706	23.17596	23.1706	0
2022-10-12 13:30:00	23.1773	23.17596	23.1773	0
2022-10-12 13:35:00	23.1706	23.17529	23.1706	0
2022-10-12 13:40:00	23.1706	23.17462	23.1706	0
2022-10-12 13:45:00	23.1706	23.17395	23.1706	0
2022-10-12 13:50:00	23.1706	23.17328	23.1706	0
2022-10-12 13:55:00	23.1706	23.17261	23.1706	0
2022-10-12 14:00:00	23.1706	23.17194	23.1706	0
2022-10-12 14:05:00	23.1706	23.17127	23.1706	0
2022-10-12 14:10:00	23.1706	23.17127	23.1706	0
2022-10-12 14:15:00	23.1706	23.17127	23.1706	0
2022-10-12 14:20:00	23.164	23.16994	23.164	0
2022-10-12 14:25:00	23.1706	23.16994	23.1706	0
2022-10-12 14:30:00	23.1706	23.16994	23.1706	0
2022-10-12 14:35:00	23.164	23.16928	23.164	0
2022-10-12 14:40:00	23.164	23.16862	23.164	0
2022-10-12 14:45:00	23.164	23.16796	23.164	0
2022-10-12 14:50:00	23.164	23.1673	23.164	0
2022-10-12 14:55:00	23.164	23.16664	23.164	0
2022-10-12 15:00:00	23.164	23.16598	23.164	0
2022-10-12 15:05:00	23.164	23.16532	23.164	0
2022-10-12 15:10:00	23.164	23.16532	23.164	0
2022-10-12 15:15:00	23.1506	23.16332	23.1506	0
2022-10-12 15:20:00	23.1573	23.16199	23.1573	0
2022-10-12 15:25:00	23.1573	23.16132	23.1573	0
2022-10-12 15:30:00	23.1573	23.16065	23.1573	0
2022-10-12 15:35:00	23.1573	23.15998	23.1573	0
2022-10-12 15:40:00	23.1573	23.15931	23.1573	0
2022-10-12 15:45:00	23.1573	23.15864	23.1573	0
2022-10-12 15:50:00	23.1573	23.15797	23.1573	0
2022-10-12 15:55:00	23.1573	23.1573	23.1573	0
2022-10-12 16:00:00	23.1573	23.15663	23.1573	0
2022-10-12 16:05:00	23.164	23.15797	23.164	0
2022-10-12 16:10:00	23.1573	23.15797	23.1573	0
2022-10-12 16:15:00	23.1573	23.15797	23.1573	0
2022-10-12 16:20:00	23.1573	23.15797	23.1573	0
2022-10-12 16:25:00	23.1573	23.15797	23.1573	0
2022-10-12 16:30:00	23.1573	23.15797	23.1573	0
2022-10-12 16:35:00	23.1573	23.15797	23.1573	0
2022-10-12 16:40:00	23.1573	23.15797	23.1573	0
2022-10-12 16:45:00	23.1573	23.15797	23.1573	0
2022-10-12 16:50:00	23.1573	23.15797	23.1573	0
2022-10-12 16:55:00	23.1573	23.1573	23.1573	0
2022-10-12 17:00:00	23.1506	23.15663	23.1506	0
2022-10-12 17:05:00	23.1573	23.15663	23.1573	0
2022-10-12 17:10:00	23.1573	23.15663	23.1573	0
2022-10-12 17:15:00	23.1506	23.15596	23.1506	0
2022-10-12 17:20:00	23.1506	23.15529	23.1506	0
2022-10-12 17:25:00	23.1506	23.15462	23.1506	0
2022-10-12 17:30:00	23.1506	23.15395	23.1506	0
2022-10-12 17:35:00	23.1506	23.15328	23.1506	0
2022-10-12 17:40:00	23.1506	23.15261	23.1506	0
2022-10-12 17:45:00	23.1506	23.15194	23.1506	0
2022-10-12 17:50:00	23.1506	23.15194	23.1506	0
2022-10-12 17:55:00	23.1506	23.15127	23.1506	0
2022-10-12 18:00:00	23.144	23.14994	23.144	0
2022-10-12 18:05:00	23.1506	23.14994	23.1506	0
2022-10-12 18:10:00	23.144	23.14928	23.144	0
2022-10-12 18:15:00	23.144	23.14862	23.144	0
2022-10-12 18:20:00	23.144	23.14796	23.144	0
2022-10-12 18:25:00	23.144	23.1473	23.144	0
2022-10-12 18:30:00	23.1373	23.14597	23.1373	0
2022-10-12 18:35:00	23.144	23.14531	23.144	0
2022-10-12 18:40:00	23.144	23.14465	23.144	0
2022-10-12 18:45:00	23.144	23.14399	23.144	0
2022-10-12 18:50:00	23.1373	23.14332	23.1373	0
2022-10-12 18:55:00	23.144	23.14266	23.144	0
2022-10-12 19:00:00	23.1373	23.14199	23.1373	0
2022-10-12 19:05:00	23.1373	23.14132	23.1373	0
2022-10-12 19:10:00	23.1373	23.14065	23.1373	0
2022-10-12 19:15:00	23.1373	23.13998	23.1373	0
2022-10-12 19:20:00	23.1373	23.13998	23.1373	0
2022-10-12 19:25:00	23.1373	23.13931	23.1373	0
2022-10-12 19:30:00	23.1306	23.13797	23.1306	0
2022-10-12 19:35:00	23.1306	23.13663	23.1306	0
2022-10-12 19:40:00	23.1306	23.13596	23.1306	0
2022-10-12 19:45:00	23.1306	23.13462	23.1306	0
2022-10-12 19:50:00	23.1306	23.13395	23.1306	0
2022-10-12 19:55:00	23.1306	23.13328	23.1306	0
2022-10-12 20:00:00	23.1306	23.13261	23.1306	0
2022-10-12 20:05:00	23.1306	23.13194	23.1306	0
2022-10-12 20:10:00	23.1306	23.13127	23.1306	0
2022-10-12 20:15:00	23.1306	23.1306	23.1306	0
2022-10-12 20:20:00	23.1239	23.12993	23.1239	0
2022-10-12 20:25:00	23.1239	23.12926	23.1239	0
2022-10-12 20:30:00	23.1239	23.12859	23.1239	0
2022-10-12 20:35:00	23.1239	23.12792	23.1239	0
2022-10-12 20:40:00	23.1239	23.12725	23.1239	0
2022-10-12 20:45:00	23.1239	23.12658	23.1239	0
2022-10-12 20:50:00	23.1239	23.12591	23.1239	0
2022-10-12 20:55:00	23.1239	23.12524	23.1239	0
2022-10-12 21:00:00	23.1239	23.12457	23.1239	0
2022-10-12 21:05:00	23.1239	23.1239	23.1239	0
2022-10-12 21:10:00	23.1239	23.1239	23.1239	0
2022-10-12 21:15:00	23.1173	23.12324	23.1173	0
2022-10-12 21:20:00	23.1173	23.12258	23.1173	0
2022-10-12 21:25:00	23.1106	23.12125	23.1106	0
2022-10-12 21:30:00	23.1173	23.12059	23.1173	0
2022-10-12 21:35:00	23.1106	23.11926	23.1106	0
2022-10-12 21:40:00	23.1106	23.11793	23.1106	0
2022-10-12 21:45:00	23.1106	23.1166	23.1106	0
2022-10-12 21:50:00	23.1106	23.11527	23.1106	0
2022-10-12 21:55:00	23.1106	23.11394	23.1106	0
2022-10-12 22:00:00	23.1106	23.11261	23.1106	0
2022-10-12 22:05:00	23.1106	23.11194	23.1106	0
2022-10-12 22:10:00	23.1106	23.11127	23.1106	0
2022-10-12 22:15:00	23.1106	23.11127	23.1106	0
2022-10-12 22:20:00	23.1106	23.1106	23.1106	0
2022-10-12 22:25:00	23.1106	23.1106	23.1106	0
2022-10-12 22:30:00	23.1039	23.10993	23.1039	0
2022-10-12 22:35:00	23.1106	23.10993	23.1106	0
2022-10-12 22:40:00	23.1106	23.10993	23.1106	0
2022-10-12 22:45:00	23.1106	23.10993	23.1106	0
2022-10-12 22:50:00	23.1106	23.10993	23.1106	0
2022-10-12 22:55:00	23.1039	23.10926	23.1039	0
2022-10-12 23:00:00	23.1039	23.10859	23.1039	0
2022-10-12 23:05:00	23.1039	23.10792	23.1039	0
2022-10-12 23:10:00	23.1039	23.10725	23.1039	0
2022-10-12 23:15:00	23.1039	23.10658	23.1039	0
2022-10-12 23:20:00	23.1039	23.10658	23.1039	0
2022-10-12 23:25:00	23.1039	23.10591	23.1039	0
2022-10-12 23:30:00	23.1039	23.10524	23.1039	0
2022-10-12 23:35:00	23.1039	23.10457	23.1039	0
2022-10-12 23:40:00	23.1039	23.1039	23.1039	0
2022-10-12 23:45:00	23.1039	23.1039	23.1039	0
2022-10-12 23:50:00	23.0973	23.10324	23.0973	0
2022-10-12 23:55:00	23.0973	23.10258	23.0973	0
2022-10-13 00:00:00	23.0973	23.10192	23.0973	0
2022-10-13 00:05:00	23.0973	23.10126	23.0973	0
2022-10-13 00:10:00	23.0973	23.1006	23.0973	0
2022-10-13 00:15:00	23.1039	23.1006	23.1039	0
2022-10-13 00:20:00	23.1039	23.1006	23.1039	0
2022-10-13 00:25:00	23.0973	23.09994	23.0973	0
2022-10-13 00:30:00	23.0973	23.09928	23.0973	0
2022-10-13 00:35:00	23.0973	23.09862	23.0973	0
2022-10-13 00:40:00	23.0973	23.09862	23.0973	0
2022-10-13 00:45:00	23.0973	23.09862	23.0973	0
2022-10-13 00:50:00	23.0973	23.09862	23.0973	0
2022-10-13 00:55:00	23.0973	23.09862	23.0973	0
2022-10-13 01:00:00	23.0973	23.09862	23.0973	0
2022-10-13 01:05:00	23.0973	23.09796	23.0973	0
2022-10-13 01:10:00	23.0973	23.0973	23.0973	0
2022-10-13 01:15:00	23.0973	23.0973	23.0973	0
2022-10-13 01:20:00	23.0973	23.0973	23.0973	0
2022-10-13 01:25:00	23.0973	23.0973	23.0973	0
2022-10-13 01:30:00	23.0973	23.0973	23.0973	0
2022-10-13 01:35:00	23.0973	23.0973	23.0973	0
2022-10-13 01:40:00	23.0973	23.0973	23.0973	0
2022-10-13 01:45:00	23.0906	23.09663	23.0906	0
2022-10-13 01:50:00	23.0906	23.09596	23.0906	0
2022-10-13 01:55:00	23.0906	23.09529	23.0906	0
2022-10-13 02:00:00	23.0906	23.09462	23.0906	0
2022-10-13 02:05:00	23.0906	23.09395	23.0906	0
2022-10-13 02:10:00	23.0906	23.09328	23.0906	0
2022-10-13 02:15:00	23.0906	23.09261	23.0906	0
2022-10-13 02:20:00	23.0906	23.09194	23.0906	0
2022-10-13 02:25:00	23.0906	23.09127	23.0906	0
2022-10-13 02:30:00	23.0839	23.08993	23.0839	0
2022-10-13 02:35:00	23.0906	23.08993	23.0906	0
2022-10-13 02:40:00	23.0906	23.08993	23.0906	0
2022-10-13 02:45:00	23.0906	23.08993	23.0906	0
2022-10-13 02:50:00	23.0906	23.08993	23.0906	0
2022-10-13 02:55:00	23.0906	23.08993	23.0906	0
2022-10-13 03:00:00	23.0906	23.08993	23.0906	0
2022-10-13 03:05:00	23.0906	23.08993	23.0906	0
2022-10-13 03:10:00	23.0839	23.08926	23.0839	0
2022-10-13 03:15:00	23.0839	23.08859	23.0839	0
2022-10-13 03:20:00	23.0839	23.08859	23.0839	0
2022-10-13 03:25:00	23.0839	23.08792	23.0839	0
2022-10-13 03:30:00	23.0839	23.08725	23.0839	0
2022-10-13 03:35:00	23.0839	23.08658	23.0839	0
2022-10-13 03:40:00	23.0839	23.08591	23.0839	0
2022-10-13 03:45:00	23.0839	23.08524	23.0839	0
2022-10-13 03:50:00	23.0839	23.08457	23.0839	0
2022-10-13 03:55:00	23.0839	23.0839	23.0839	0
2022-10-13 04:00:00	23.0839	23.0839	23.0839	0
2022-10-13 04:05:00	23.0839	23.0839	23.0839	0
2022-10-13 04:10:00	23.0839	23.0839	23.0839	0
2022-10-13 04:15:00	23.0839	23.0839	23.0839	0
2022-10-13 04:20:00	23.0839	23.0839	23.0839	0
2022-10-13 04:25:00	23.0773	23.08324	23.0773	0
2022-10-13 04:30:00	23.0773	23.08258	23.0773	0
2022-10-13 04:35:00	23.0773	23.08192	23.0773	0
2022-10-13 04:40:00	23.0773	23.08126	23.0773	0
2022-10-13 04:45:00	23.0773	23.0806	23.0773	0
2022-10-13 04:50:00	23.0773	23.07994	23.0773	0
2022-10-13 04:55:00	23.0839	23.07994	23.0839	0
2022-10-13 05:00:00	23.0773	23.07928	23.0773	0
2022-10-13 05:05:00	23.0773	23.07862	23.0773	0
2022-10-13 05:10:00	23.0773	23.07796	23.0773	0
2022-10-13 05:15:00	23.0773	23.07796	23.0773	0
2022-10-13 05:20:00	23.0773	23.07796	23.0773	0
2022-10-13 05:25:00	23.0773	23.07796	23.0773	0
2022-10-13 05:30:00	23.0039	23.07062	23.0039	0
2022-10-13 05:35:00	22.9505	23.05794	22.9505	0
2022-10-13 05:40:00	22.9239	23.0426	22.9239	0
2022-10-13 05:45:00	22.9705	23.03126	22.9705	0
2022-10-13 05:50:00	22.9906	23.02259	22.9906	0
2022-10-13 05:55:00	23.0039	23.01525	23.0039	0
2022-10-13 06:00:00	23.0106	23.00858	23.0106	0
2022-10-13 06:05:00	23.0172	23.00257	23.0172	0
2022-10-13 06:10:00	22.9972	22.99456	22.9972	0
2022-10-13 06:15:00	22.9239	22.97922	22.9239	0
2022-10-13 06:20:00	22.9305	22.97188	22.9305	0
2022-10-13 06:25:00	22.8638	22.96321	22.8638	0
2022-10-13 06:30:00	22.8038	22.9512	22.8038	0
2022-10-13 06:35:00	22.7571	22.92986	22.7571	0
2022-10-13 06:40:00	22.7371	22.90451	22.7371	0
2022-10-13 06:45:00	22.6971	22.87383	22.6971	0
2022-10-13 06:50:00	22.6437	22.83714	22.6437	0
2022-10-13 06:55:00	22.5904	22.79446	22.5904	0
2022-10-13 07:00:00	22.5504	22.74978	22.5504	0
2022-10-13 07:05:00	22.5103	22.70842	22.5103	0
2022-10-13 07:10:00	22.477	22.66307	22.477	0
2022-10-13 07:15:00	22.4636	22.62305	22.4636	0
2022-10-13 07:20:00	22.4903	22.5917	22.4903	0
2022-10-13 07:25:00	22.4703	22.56302	22.4703	0
2022-10-13 07:30:00	22.4703	22.53634	22.4703	0
2022-10-13 07:35:00	22.4503	22.51166	22.4503	0
2022-10-13 07:40:00	22.4436	22.49165	22.4436	0
2022-10-13 07:45:00	22.4436	22.47697	22.4436	0
2022-10-13 07:50:00	22.437	22.46563	22.437	0
2022-10-13 07:55:00	22.4303	22.45763	22.4303	0
2022-10-13 08:00:00	22.417	22.45163	22.417	0
2022-10-13 08:05:00	22.4103	22.4463	22.4103	0
2022-10-13 08:10:00	22.4036	22.43763	22.4036	0
2022-10-13 08:15:00	22.4036	22.43096	22.4036	0
2022-10-13 08:20:00	22.397	22.42363	22.397	0
2022-10-13 08:25:00	22.3903	22.41763	22.3903	0
2022-10-13 08:30:00	22.4036	22.41363	22.4036	0
2022-10-13 08:35:00	22.417	22.41097	22.417	0
2022-10-13 08:40:00	22.437	22.41097	22.437	0
2022-10-13 08:45:00	22.457	22.41364	22.457	0
2022-10-13 08:50:00	22.4837	22.42031	22.4837	0
2022-10-13 08:55:00	22.477	22.42698	22.477	0
2022-10-13 09:00:00	22.497	22.43632	22.497	0
2022-10-13 09:05:00	22.5237	22.44833	22.5237	0
2022-10-13 09:10:00	22.5103	22.45966	22.5103	0
2022-10-13 09:15:00	22.4436	22.46499	22.4436	0
2022-10-13 09:20:00	22.3903	22.46366	22.3903	0
2022-10-13 09:25:00	22.3769	22.45965	22.3769	0
2022-10-13 09:30:00	22.3836	22.45431	22.3836	0
2022-10-13 09:35:00	22.3903	22.44764	22.3903	0
2022-10-13 09:40:00	22.3769	22.43696	22.3769	0
2022-10-13 09:45:00	22.3636	22.42562	22.3636	0
2022-10-13 09:50:00	22.3436	22.41028	22.3436	0
2022-10-13 09:55:00	22.3436	22.39227	22.3436	0
2022-10-13 10:00:00	22.3369	22.37493	22.3369	0
2022-10-13 10:05:00	22.3369	22.36426	22.3369	0
2022-10-13 10:10:00	22.3369	22.35892	22.3369	0
2022-10-13 10:15:00	22.3369	22.35492	22.3369	0
2022-10-13 10:20:00	22.3369	22.35025	22.3369	0
2022-10-13 10:25:00	22.3369	22.34491	22.3369	0
2022-10-13 10:30:00	22.3369	22.34091	22.3369	0
2022-10-13 10:35:00	22.3369	22.33824	22.3369	0
2022-10-13 10:40:00	22.3369	22.33757	22.3369	0
2022-10-13 10:45:00	22.3303	22.33624	22.3303	0
2022-10-13 10:50:00	22.3236	22.33491	22.3236	0
2022-10-13 10:55:00	22.3303	22.33425	22.3303	0
2022-10-13 11:00:00	22.3236	22.33292	22.3236	0
2022-10-13 11:05:00	22.3169	22.33092	22.3169	0
2022-10-13 11:10:00	22.3102	22.32825	22.3102	0
2022-10-13 11:15:00	22.2969	22.32425	22.2969	0
2022-10-13 11:20:00	22.2836	22.31892	22.2836	0
2022-10-13 11:25:00	22.2702	22.31225	22.2702	0
2022-10-13 11:30:00	22.2569	22.30425	22.2569	0
2022-10-13 11:35:00	22.2235	22.29357	22.2235	0
2022-10-13 11:40:00	22.2035	22.28156	22.2035	0
2022-10-13 11:45:00	22.2636	22.27489	22.2636	0
2022-10-13 11:50:00	22.3636	22.27889	22.3636	0
2022-10-13 11:55:00	22.437	22.2909	22.437	0
2022-10-13 12:00:00	22.4903	22.30891	22.4903	0
2022-10-13 12:05:00	22.537	22.33292	22.537	0
2022-10-13 12:10:00	22.5837	22.36293	22.5837	0
2022-10-13 12:15:00	22.6171	22.39762	22.6171	0
2022-10-13 12:20:00	22.6437	22.4363	22.6437	0
2022-10-13 12:25:00	22.6771	22.48166	22.6771	0
2022-10-13 12:30:00	22.7038	22.53169	22.7038	0
2022-10-13 12:35:00	22.7304	22.57837	22.7304	0
2022-10-13 12:40:00	22.7571	22.61772	22.7571	0
2022-10-13 12:45:00	22.7771	22.65173	22.7771	0
2022-10-13 12:50:00	22.8038	22.68308	22.8038	0
2022-10-13 12:55:00	22.8238	22.71176	22.8238	0
2022-10-13 13:00:00	22.8438	22.73777	22.8438	0
2022-10-13 13:05:00	22.8572	22.76178	22.8572	0
2022-10-13 13:10:00	22.8705	22.78446	22.8705	0
2022-10-13 13:15:00	22.8905	22.8058	22.8905	0
2022-10-13 13:20:00	22.9105	22.82647	22.9105	0
2022-10-13 13:25:00	22.9239	22.84582	22.9239	0
2022-10-13 13:30:00	22.9372	22.86383	22.9372	0
2022-10-13 13:35:00	22.9505	22.88117	22.9505	0
2022-10-13 13:40:00	22.9572	22.89651	22.9572	0
2022-10-13 13:45:00	22.9639	22.91052	22.9639	0
2022-10-13 13:50:00	22.9505	22.92119	22.9505	0
2022-10-13 13:55:00	22.9639	22.93186	22.9639	0
2022-10-13 14:00:00	22.9772	22.94253	22.9772	0
2022-10-13 14:05:00	22.9906	22.95254	22.9906	0
2022-10-13 14:10:00	23.0039	22.96188	23.0039	0
2022-10-13 14:15:00	23.0039	22.96988	23.0039	0
2022-10-13 14:20:00	23.0106	22.97722	23.0106	0
2022-10-13 14:25:00	23.0239	22.98456	23.0239	0
2022-10-13 14:30:00	23.0306	22.9919	23.0306	0
2022-10-13 14:35:00	23.0306	22.99857	23.0306	0
2022-10-13 14:40:00	23.0373	23.00725	23.0373	0
2022-10-13 14:45:00	23.0439	23.01525	23.0439	0
2022-10-13 14:50:00	23.0506	23.02259	23.0506	0
2022-10-13 14:55:00	23.0573	23.02926	23.0573	0
2022-10-13 15:00:00	23.0573	23.0346	23.0573	0
2022-10-13 15:05:00	23.0639	23.0406	23.0639	0
2022-10-13 15:10:00	23.0706	23.0466	23.0706	0
2022-10-13 15:15:00	23.0706	23.05127	23.0706	0
2022-10-13 15:20:00	23.0706	23.05527	23.0706	0
2022-10-13 15:25:00	23.0773	23.05994	23.0773	0
2022-10-13 15:30:00	23.0839	23.0646	23.0839	0
2022-10-13 15:35:00	23.0839	23.0686	23.0839	0
2022-10-13 15:40:00	23.0839	23.07193	23.0839	0
2022-10-13 15:45:00	23.0839	23.07459	23.0839	0
2022-10-13 15:50:00	23.0839	23.07725	23.0839	0
2022-10-13 15:55:00	23.0906	23.07992	23.0906	0
2022-10-13 16:00:00	23.0973	23.08259	23.0973	0
2022-10-13 16:05:00	23.0973	23.08526	23.0973	0
2022-10-13 16:10:00	23.0973	23.08793	23.0973	0
2022-10-13 16:15:00	23.0973	23.08993	23.0973	0
2022-10-13 16:20:00	23.0973	23.09127	23.0973	0
2022-10-13 16:25:00	23.1039	23.09327	23.1039	0
2022-10-13 16:30:00	23.1039	23.09527	23.1039	0
2022-10-13 16:35:00	23.1039	23.09727	23.1039	0
2022-10-13 16:40:00	23.1039	23.09927	23.1039	0
2022-10-13 16:45:00	23.1106	23.10127	23.1106	0
2022-10-13 16:50:00	23.1106	23.1026	23.1106	0
2022-10-13 16:55:00	23.1106	23.10393	23.1106	0
2022-10-13 17:00:00	23.1106	23.10526	23.1106	0
2022-10-13 17:05:00	23.1106	23.10659	23.1106	0
2022-10-13 17:10:00	23.1173	23.10859	23.1173	0
2022-10-13 17:15:00	23.1106	23.10926	23.1106	0
2022-10-13 17:20:00	23.1106	23.10993	23.1106	0
2022-10-13 17:25:00	23.1106	23.1106	23.1106	0
2022-10-13 17:30:00	23.1106	23.11127	23.1106	0
2022-10-13 17:35:00	23.1106	23.11127	23.1106	0
2022-10-13 17:40:00	23.1173	23.11194	23.1173	0
2022-10-13 17:45:00	23.1106	23.11194	23.1106	0
2022-10-13 17:50:00	23.1173	23.11261	23.1173	0
2022-10-13 17:55:00	23.1106	23.11261	23.1106	0
2022-10-13 18:00:00	23.1106	23.11194	23.1106	0
2022-10-13 18:05:00	23.1106	23.11194	23.1106	0
2022-10-13 18:10:00	23.1173	23.11261	23.1173	0
2022-10-13 18:15:00	23.1106	23.11261	23.1106	0
2022-10-13 18:20:00	23.1106	23.11261	23.1106	0
2022-10-13 18:25:00	23.1106	23.11261	23.1106	0
2022-10-13 18:30:00	23.1106	23.11194	23.1106	0
2022-10-13 18:35:00	23.1173	23.11261	23.1173	0
2022-10-13 18:40:00	23.1173	23.11261	23.1173	0
2022-10-13 18:45:00	23.1106	23.11261	23.1106	0
2022-10-13 18:50:00	23.1106	23.11261	23.1106	0
2022-10-13 18:55:00	23.1173	23.11328	23.1173	0
2022-10-13 19:00:00	23.1106	23.11261	23.1106	0
2022-10-13 19:05:00	23.1106	23.11261	23.1106	0
2022-10-13 19:10:00	23.1106	23.11261	23.1106	0
2022-10-13 19:15:00	23.1106	23.11261	23.1106	0
2022-10-13 19:20:00	23.1106	23.11261	23.1106	0
2022-10-13 19:25:00	23.1106	23.11194	23.1106	0
2022-10-13 19:30:00	23.1106	23.11127	23.1106	0
2022-10-13 19:35:00	23.1106	23.11127	23.1106	0
2022-10-13 19:40:00	23.1106	23.11127	23.1106	0
2022-10-13 19:45:00	23.1106	23.1106	23.1106	0
2022-10-13 19:50:00	23.1106	23.1106	23.1106	0
2022-10-13 19:55:00	23.1106	23.1106	23.1106	0
2022-10-13 20:00:00	23.1106	23.1106	23.1106	0
2022-10-13 20:05:00	23.1106	23.1106	23.1106	0
2022-10-13 20:10:00	23.1106	23.1106	23.1106	0
2022-10-13 20:15:00	23.1106	23.1106	23.1106	0
2022-10-13 20:20:00	23.1173	23.11127	23.1173	0
2022-10-13 20:25:00	23.1106	23.11127	23.1106	0
2022-10-13 20:30:00	23.1106	23.11127	23.1106	0
2022-10-13 20:35:00	23.1106	23.11127	23.1106	0
2022-10-13 20:40:00	23.1106	23.11127	23.1106	0
2022-10-13 20:45:00	23.1106	23.11127	23.1106	0
2022-10-13 20:50:00	23.1106	23.11127	23.1106	0
2022-10-13 20:55:00	23.1106	23.11127	23.1106	0
2022-10-13 21:00:00	23.1106	23.11127	23.1106	0
2022-10-13 21:05:00	23.1106	23.11127	23.1106	0
2022-10-13 21:10:00	23.1106	23.1106	23.1106	0
2022-10-13 21:15:00	23.1106	23.1106	23.1106	0
2022-10-13 21:20:00	23.1106	23.1106	23.1106	0
2022-10-13 21:25:00	23.1106	23.1106	23.1106	0
2022-10-13 21:30:00	23.1106	23.1106	23.1106	0
2022-10-13 21:35:00	23.1106	23.1106	23.1106	0
2022-10-13 21:40:00	23.1039	23.10993	23.1039	0
2022-10-13 21:45:00	23.1039	23.10926	23.1039	0
2022-10-13 21:50:00	23.1039	23.10859	23.1039	0
2022-10-13 21:55:00	23.1039	23.10792	23.1039	0
2022-10-13 22:00:00	23.1039	23.10725	23.1039	0
2022-10-13 22:05:00	23.1039	23.10658	23.1039	0
2022-10-13 22:10:00	23.1039	23.10591	23.1039	0
2022-10-13 22:15:00	23.1039	23.10524	23.1039	0
2022-10-13 22:20:00	23.1039	23.10457	23.1039	0
2022-10-13 22:25:00	23.1039	23.1039	23.1039	0
2022-10-13 22:30:00	23.1039	23.1039	23.1039	0
2022-10-13 22:35:00	23.1039	23.1039	23.1039	0
2022-10-13 22:40:00	23.0973	23.10324	23.0973	0
2022-10-13 22:45:00	23.0973	23.10258	23.0973	0
2022-10-13 22:50:00	23.0973	23.10192	23.0973	0
2022-10-13 22:55:00	23.0973	23.10126	23.0973	0
2022-10-13 23:00:00	23.0973	23.1006	23.0973	0
2022-10-13 23:05:00	23.0973	23.09994	23.0973	0
2022-10-13 23:10:00	23.0973	23.09928	23.0973	0
2022-10-13 23:15:00	23.0973	23.09862	23.0973	0
2022-10-13 23:20:00	23.0973	23.09796	23.0973	0
2022-10-13 23:25:00	23.0973	23.0973	23.0973	0
2022-10-13 23:30:00	23.0839	23.09596	23.0839	0
2022-10-13 23:35:00	23.0839	23.09462	23.0839	0
2022-10-13 23:40:00	23.0906	23.09395	23.0906	0
2022-10-13 23:45:00	23.0906	23.09328	23.0906	0
2022-10-13 23:50:00	23.0906	23.09261	23.0906	0
2022-10-13 23:55:00	23.0906	23.09194	23.0906	0
2022-10-14 00:00:00	23.0839	23.0906	23.0839	0
2022-10-14 00:05:00	23.0839	23.08926	23.0839	0
2022-10-14 00:10:00	23.0839	23.08792	23.0839	0
2022-10-14 00:15:00	23.0839	23.08658	23.0839	0
2022-10-14 00:20:00	23.0839	23.08658	23.0839	0
2022-10-14 00:25:00	23.0839	23.08658	23.0839	0
2022-10-14 00:30:00	23.0906	23.08658	23.0906	0
2022-10-14 00:35:00	23.0906	23.08658	23.0906	0
2022-10-14 00:40:00	23.0839	23.08591	23.0839	0
2022-10-14 00:45:00	23.0839	23.08524	23.0839	0
2022-10-14 00:50:00	23.0906	23.08591	23.0906	0
2022-10-14 00:55:00	23.0839	23.08591	23.0839	0
2022-10-14 01:00:00	23.0839	23.08591	23.0839	0
2022-10-14 01:05:00	23.0839	23.08591	23.0839	0
2022-10-14 01:10:00	23.0839	23.08591	23.0839	0
2022-10-14 01:15:00	23.0839	23.08591	23.0839	0
2022-10-14 01:20:00	23.0839	23.08524	23.0839	0
2022-10-14 01:25:00	23.0839	23.08457	23.0839	0
2022-10-14 01:30:00	23.0839	23.08457	23.0839	0
2022-10-14 01:35:00	23.0839	23.08457	23.0839	0
2022-10-14 01:40:00	23.0839	23.0839	23.0839	0
2022-10-14 01:45:00	23.0839	23.0839	23.0839	0
2022-10-14 01:50:00	23.0839	23.0839	23.0839	0
2022-10-14 01:55:00	23.0839	23.0839	23.0839	0
2022-10-14 02:00:00	23.0839	23.0839	23.0839	0
2022-10-14 02:05:00	23.0839	23.0839	23.0839	0
2022-10-14 02:10:00	23.0839	23.0839	23.0839	0
2022-10-14 02:15:00	23.0839	23.0839	23.0839	0
2022-10-14 02:20:00	23.0839	23.0839	23.0839	0
2022-10-14 02:25:00	23.0839	23.0839	23.0839	0
2022-10-14 02:30:00	23.0839	23.0839	23.0839	0
2022-10-14 02:35:00	23.0839	23.0839	23.0839	0
2022-10-14 02:40:00	23.0839	23.0839	23.0839	0
2022-10-14 02:45:00	23.0839	23.0839	23.0839	0
2022-10-14 02:50:00	23.0839	23.0839	23.0839	0
2022-10-14 02:55:00	23.0839	23.0839	23.0839	0
2022-10-14 03:00:00	23.0773	23.08324	23.0773	0
2022-10-14 03:05:00	23.0773	23.08258	23.0773	0
2022-10-14 03:10:00	23.0839	23.08258	23.0839	0
2022-10-14 03:15:00	23.0773	23.08192	23.0773	0
2022-10-14 03:20:00	23.0773	23.08126	23.0773	0
2022-10-14 03:25:00	23.0773	23.0806	23.0773	0
2022-10-14 03:30:00	23.0773	23.07994	23.0773	0
2022-10-14 03:35:00	23.0839	23.07994	23.0839	0
2022-10-14 03:40:00	23.0839	23.07994	23.0839	0
2022-10-14 03:45:00	23.0773	23.07928	23.0773	0
2022-10-14 03:50:00	23.0839	23.07994	23.0839	0
2022-10-14 03:55:00	23.0773	23.07994	23.0773	0
2022-10-14 04:00:00	23.0773	23.07928	23.0773	0
2022-10-14 04:05:00	23.0773	23.07928	23.0773	0
2022-10-14 04:10:00	23.0773	23.07928	23.0773	0
2022-10-14 04:15:00	23.0773	23.07928	23.0773	0
2022-10-14 04:20:00	23.0773	23.07928	23.0773	0
2022-10-14 04:25:00	23.0773	23.07862	23.0773	0
2022-10-14 04:30:00	23.0773	23.07796	23.0773	0
2022-10-14 04:35:00	23.0773	23.07796	23.0773	0
2022-10-14 04:40:00	23.0773	23.0773	23.0773	0
2022-10-14 04:45:00	23.0773	23.0773	23.0773	0
2022-10-14 04:50:00	23.0773	23.0773	23.0773	0
2022-10-14 04:55:00	23.0773	23.0773	23.0773	0
2022-10-14 05:00:00	23.0706	23.07663	23.0706	0
2022-10-14 05:05:00	23.0706	23.07596	23.0706	0
2022-10-14 05:10:00	23.0706	23.07529	23.0706	0
2022-10-14 05:15:00	23.0706	23.07462	23.0706	0
2022-10-14 05:20:00	23.0773	23.07462	23.0773	0
2022-10-14 05:25:00	23.0573	23.07262	23.0573	0
2022-10-14 05:30:00	22.9839	23.06328	22.9839	0
2022-10-14 05:35:00	22.9572	23.05127	22.9572	0
2022-10-14 05:40:00	23.0039	23.04393	23.0039	0
2022-10-14 05:45:00	23.0172	23.03792	23.0172	0
2022-10-14 05:50:00	23.0306	23.03392	23.0306	0
2022-10-14 05:55:00	23.0373	23.03059	23.0373	0
2022-10-14 06:00:00	23.0439	23.02792	23.0439	0
2022-10-14 06:05:00	23.0506	23.02592	23.0506	0
2022-10-14 06:10:00	23.0506	23.02325	23.0506	0
2022-10-14 06:15:00	23.0039	23.01791	23.0039	0
2022-10-14 06:20:00	22.9372	23.01324	22.9372	0
2022-10-14 06:25:00	22.8905	23.00657	22.8905	0
2022-10-14 06:30:00	22.8438	22.99056	22.8438	0
2022-10-14 06:35:00	22.8171	22.97055	22.8171	0
2022-10-14 06:40:00	22.7905	22.94654	22.7905	0
2022-10-14 06:45:00	22.7638	22.91919	22.7638	0
2022-10-14 06:50:00	22.7771	22.89251	22.7771	0
2022-10-14 06:55:00	22.8438	22.87183	22.8438	0
2022-10-14 07:00:00	22.8838	22.85515	22.8838	0
2022-10-14 07:05:00	22.8972	22.84448	22.8972	0
2022-10-14 07:10:00	22.9172	22.84248	22.9172	0
2022-10-14 07:15:00	22.8972	22.84315	22.8972	0
2022-10-14 07:20:00	22.8705	22.84582	22.8705	0
2022-10-14 07:25:00	22.8638	22.85049	22.8638	0
2022-10-14 07:30:00	22.8438	22.85582	22.8438	0
2022-10-14 07:35:00	22.8305	22.86249	22.8305	0
2022-10-14 07:40:00	22.8305	22.86783	22.8305	0
2022-10-14 07:45:00	22.8372	22.86717	22.8372	0
2022-10-14 07:50:00	22.8238	22.86117	22.8238	0
2022-10-14 07:55:00	22.8038	22.85183	22.8038	0
2022-10-14 08:00:00	22.7638	22.83649	22.7638	0
2022-10-14 08:05:00	22.7238	22.81915	22.7238	0
2022-10-14 08:10:00	22.6971	22.80181	22.6971	0
2022-10-14 08:15:00	22.6704	22.78247	22.6704	0
2022-10-14 08:20:00	22.6437	22.76246	22.6437	0
2022-10-14 08:25:00	22.6171	22.74112	22.6171	0
2022-10-14 08:30:00	22.6037	22.71844	22.6037	0
2022-10-14 08:35:00	22.5837	22.69309	22.5837	0
2022-10-14 08:40:00	22.577	22.66841	22.577	0
2022-10-14 08:45:00	22.5837	22.6464	22.5837	0
2022-10-14 08:50:00	22.5637	22.62639	22.5637	0
2022-10-14 08:55:00	22.5437	22.60838	22.5437	0
2022-10-14 09:00:00	22.577	22.59637	22.577	0
2022-10-14 09:05:00	22.6437	22.5937	22.6437	0
2022-10-14 09:10:00	22.6637	22.5957	22.6637	0
2022-10-14 09:15:00	22.6571	22.5997	22.6571	0
2022-10-14 09:20:00	22.6504	22.60437	22.6504	0
2022-10-14 09:25:00	22.6838	22.61438	22.6838	0
2022-10-14 09:30:00	22.7104	22.62772	22.7104	0
2022-10-14 09:35:00	22.7238	22.64173	22.7238	0
2022-10-14 09:40:00	22.6637	22.65173	22.6637	0
2022-10-14 09:45:00	22.6171	22.65907	22.6171	0
2022-10-14 09:50:00	22.5904	22.66041	22.5904	0
2022-10-14 09:55:00	22.577	22.65374	22.577	0
2022-10-14 10:00:00	22.5637	22.64374	22.5637	0
2022-10-14 10:05:00	22.5504	22.63307	22.5504	0
2022-10-14 10:10:00	22.537	22.62173	22.537	0
2022-10-14 10:15:00	22.5237	22.60572	22.5237	0
2022-10-14 10:20:00	22.5504	22.58972	22.5504	0
2022-10-14 10:25:00	22.5504	22.57238	22.5504	0
2022-10-14 10:30:00	22.5504	22.56105	22.5504	0
2022-10-14 10:35:00	22.557	22.55504	22.557	0
2022-10-14 10:40:00	22.5437	22.55037	22.5437	0
2022-10-14 10:45:00	22.5504	22.54771	22.5504	0
2022-10-14 10:50:00	22.5637	22.54771	22.5637	0
2022-10-14 10:55:00	22.6304	22.55571	22.6304	0
2022-10-14 11:00:00	22.7038	22.57239	22.7038	0
2022-10-14 11:05:00	22.7371	22.59373	22.7371	0
2022-10-14 11:10:00	22.7705	22.61574	22.7705	0
2022-10-14 11:15:00	22.7905	22.63975	22.7905	0
2022-10-14 11:20:00	22.7905	22.66376	22.7905	0
2022-10-14 11:25:00	22.8305	22.69111	22.8305	0
2022-10-14 11:30:00	22.8505	22.72179	22.8505	0
2022-10-14 11:35:00	22.8772	22.75447	22.8772	0
2022-10-14 11:40:00	22.8905	22.78715	22.8905	0
2022-10-14 11:45:00	22.8905	22.81316	22.8905	0
2022-10-14 11:50:00	22.9105	22.83383	22.9105	0
2022-10-14 11:55:00	22.8638	22.8465	22.8638	0
2022-10-14 12:00:00	22.8438	22.85383	22.8438	0
2022-10-14 12:05:00	22.8972	22.8645	22.8972	0
2022-10-14 12:10:00	22.9239	22.87784	22.9239	0
2022-10-14 12:15:00	22.9372	22.88851	22.9372	0
2022-10-14 12:20:00	22.9439	22.89785	22.9439	0
2022-10-14 12:25:00	22.9439	22.90452	22.9439	0
2022-10-14 12:30:00	22.9639	22.91186	22.9639	0
2022-10-14 12:35:00	22.9705	22.91986	22.9705	0
2022-10-14 12:40:00	22.9772	22.92653	22.9772	0
2022-10-14 12:45:00	22.9906	22.93921	22.9906	0
2022-10-14 12:50:00	22.9906	22.95389	22.9906	0
2022-10-14 12:55:00	22.9972	22.96389	22.9972	0
2022-10-14 13:00:00	23.0039	22.97189	23.0039	0
2022-10-14 13:05:00	23.0039	22.97856	23.0039	0
2022-10-14 13:10:00	23.0106	22.98523	23.0106	0
2022-10-14 13:15:00	23.0172	22.99256	23.0172	0
2022-10-14 13:20:00	22.9772	22.99389	22.9772	0
2022-10-14 13:25:00	22.9772	22.99456	22.9772	0
2022-10-14 13:30:00	23.0106	22.9979	23.0106	0
2022-10-14 13:35:00	23.0172	23.00056	23.0172	0
2022-10-14 13:40:00	23.0306	23.00456	23.0306	0
2022-10-14 13:45:00	23.0373	23.00857	23.0373	0
2022-10-14 13:50:00	23.0373	23.01191	23.0373	0
2022-10-14 13:55:00	23.0373	23.01525	23.0373	0
2022-10-14 14:00:00	23.0439	23.01858	23.0439	0
2022-10-14 14:05:00	23.0506	23.02192	23.0506	0
2022-10-14 14:10:00	23.0506	23.02926	23.0506	0
2022-10-14 14:15:00	23.0506	23.0366	23.0506	0
2022-10-14 14:20:00	23.0573	23.04127	23.0573	0
2022-10-14 14:25:00	23.0573	23.04528	23.0573	0
2022-10-14 14:30:00	23.0639	23.04861	23.0639	0
2022-10-14 14:35:00	23.0639	23.05127	23.0639	0
2022-10-14 14:40:00	23.0639	23.05393	23.0639	0
2022-10-14 14:45:00	23.0639	23.05659	23.0639	0
2022-10-14 14:50:00	23.0706	23.05926	23.0706	0
2022-10-14 14:55:00	23.0706	23.06126	23.0706	0
2022-10-14 15:00:00	23.0706	23.06326	23.0706	0
2022-10-14 15:05:00	23.0706	23.06526	23.0706	0
2022-10-14 15:10:00	23.0706	23.06659	23.0706	0
2022-10-14 15:15:00	23.0706	23.06792	23.0706	0
2022-10-14 15:20:00	23.0773	23.06926	23.0773	0
2022-10-14 15:25:00	23.0773	23.0706	23.0773	0
2022-10-14 15:30:00	23.0773	23.07194	23.0773	0
2022-10-14 15:35:00	23.0773	23.07328	23.0773	0
2022-10-14 15:40:00	23.0773	23.07395	23.0773	0
2022-10-14 15:45:00	23.0773	23.07462	23.0773	0
2022-10-14 15:50:00	23.0773	23.07529	23.0773	0
2022-10-14 15:55:00	23.0773	23.07596	23.0773	0
2022-10-14 16:00:00	23.0839	23.07729	23.0839	0
2022-10-14 16:05:00	23.0839	23.07862	23.0839	0
2022-10-14 16:10:00	23.0839	23.07928	23.0839	0
2022-10-14 16:15:00	23.0839	23.07994	23.0839	0
2022-10-14 16:20:00	23.0839	23.0806	23.0839	0
2022-10-14 16:25:00	23.0839	23.08126	23.0839	0
2022-10-14 16:30:00	23.0839	23.08192	23.0839	0
2022-10-14 16:35:00	23.0839	23.08258	23.0839	0
2022-10-14 16:40:00	23.0839	23.08324	23.0839	0
2022-10-14 16:45:00	23.0839	23.0839	23.0839	0
2022-10-14 16:50:00	23.0839	23.0839	23.0839	0
2022-10-14 16:55:00	23.0839	23.0839	23.0839	0
2022-10-14 17:00:00	23.0839	23.0839	23.0839	0
2022-10-14 17:05:00	23.0839	23.0839	23.0839	0
2022-10-14 17:10:00	23.0839	23.0839	23.0839	0
2022-10-14 17:15:00	23.0839	23.0839	23.0839	0
2022-10-14 17:20:00	23.0839	23.0839	23.0839	0
2022-10-14 17:25:00	23.0839	23.0839	23.0839	0
2022-10-14 17:30:00	23.0839	23.0839	23.0839	0
2022-10-14 17:35:00	23.0839	23.0839	23.0839	0
2022-10-14 17:40:00	23.0839	23.0839	23.0839	0
2022-10-14 17:45:00	23.0839	23.0839	23.0839	0
2022-10-14 17:50:00	23.0839	23.0839	23.0839	0
2022-10-14 17:55:00	23.0839	23.0839	23.0839	0
2022-10-14 18:00:00	23.0839	23.0839	23.0839	0
2022-10-14 18:05:00	23.0839	23.0839	23.0839	0
2022-10-14 18:10:00	23.0839	23.0839	23.0839	0
2022-10-14 18:15:00	23.0839	23.0839	23.0839	0
2022-10-14 18:20:00	23.0839	23.0839	23.0839	0
2022-10-14 18:25:00	23.0839	23.0839	23.0839	0
2022-10-14 18:30:00	23.0839	23.0839	23.0839	0
2022-10-14 18:35:00	23.0839	23.0839	23.0839	0
2022-10-14 18:40:00	23.0839	23.0839	23.0839	0
2022-10-14 18:45:00	23.0839	23.0839	23.0839	0
2022-10-14 18:50:00	23.0839	23.0839	23.0839	0
2022-10-14 18:55:00	23.0839	23.0839	23.0839	0
2022-10-14 19:00:00	23.0839	23.0839	23.0839	0
2022-10-14 19:05:00	23.0773	23.08324	23.0773	0
2022-10-14 19:10:00	23.0839	23.08324	23.0839	0
2022-10-14 19:15:00	23.0839	23.08324	23.0839	0
2022-10-14 19:20:00	23.0839	23.08324	23.0839	0
2022-10-14 19:25:00	23.0773	23.08258	23.0773	0
2022-10-14 19:30:00	23.0773	23.08192	23.0773	0
2022-10-14 19:35:00	23.0773	23.08126	23.0773	0
2022-10-14 19:40:00	23.0773	23.0806	23.0773	0
2022-10-14 19:45:00	23.0773	23.07994	23.0773	0
2022-10-14 19:50:00	23.0773	23.07928	23.0773	0
2022-10-14 19:55:00	23.0773	23.07928	23.0773	0
2022-10-14 20:00:00	23.0773	23.07862	23.0773	0
2022-10-14 20:05:00	23.0773	23.07796	23.0773	0
2022-10-14 20:10:00	23.0773	23.0773	23.0773	0
2022-10-14 20:15:00	23.0773	23.0773	23.0773	0
2022-10-14 20:20:00	23.0773	23.0773	23.0773	0
2022-10-14 20:25:00	23.0706	23.07663	23.0706	0
2022-10-14 20:30:00	23.0773	23.07663	23.0773	0
2022-10-14 20:35:00	23.0773	23.07663	23.0773	0
2022-10-14 20:40:00	23.0773	23.07663	23.0773	0
2022-10-14 20:45:00	23.0773	23.07663	23.0773	0
2022-10-14 20:50:00	23.0706	23.07596	23.0706	0
2022-10-14 20:55:00	23.0773	23.07596	23.0773	0
2022-10-14 21:00:00	23.0773	23.07596	23.0773	0
2022-10-14 21:05:00	23.0706	23.07529	23.0706	0
2022-10-14 21:10:00	23.0706	23.07462	23.0706	0
2022-10-14 21:15:00	23.0773	23.07529	23.0773	0
2022-10-14 21:20:00	23.0773	23.07529	23.0773	0
2022-10-14 21:25:00	23.0706	23.07462	23.0706	0
2022-10-14 21:30:00	23.0773	23.07462	23.0773	0
2022-10-14 21:35:00	23.0773	23.07462	23.0773	0
2022-10-14 21:40:00	23.0773	23.07529	23.0773	0
2022-10-14 21:45:00	23.0773	23.07529	23.0773	0
2022-10-14 21:50:00	23.0706	23.07462	23.0706	0
2022-10-14 21:55:00	23.0706	23.07462	23.0706	0
2022-10-14 22:00:00	23.0706	23.07462	23.0706	0
2022-10-14 22:05:00	23.0706	23.07395	23.0706	0
2022-10-14 22:10:00	23.0706	23.07328	23.0706	0
2022-10-14 22:15:00	23.0706	23.07328	23.0706	0
2022-10-14 22:20:00	23.0706	23.07261	23.0706	0
2022-10-14 22:25:00	23.0706	23.07194	23.0706	0
2022-10-14 22:30:00	23.0706	23.07127	23.0706	0
2022-10-14 22:35:00	23.0706	23.0706	23.0706	0
2022-10-14 22:40:00	23.0706	23.0706	23.0706	0
2022-10-14 22:45:00	23.0706	23.0706	23.0706	0
2022-10-14 22:50:00	23.0706	23.0706	23.0706	0
2022-10-14 22:55:00	23.0706	23.0706	23.0706	0
2022-10-14 23:00:00	23.0706	23.0706	23.0706	0
2022-10-14 23:05:00	23.0706	23.0706	23.0706	0
2022-10-14 23:10:00	23.0706	23.0706	23.0706	0
2022-10-14 23:15:00	23.0706	23.0706	23.0706	0
2022-10-14 23:20:00	23.0706	23.0706	23.0706	0
2022-10-14 23:25:00	23.0706	23.0706	23.0706	0
2022-10-14 23:30:00	23.0773	23.07127	23.0773	0
2022-10-14 23:35:00	23.0773	23.07194	23.0773	0
2022-10-14 23:40:00	23.0773	23.07261	23.0773	0
2022-10-14 23:45:00	23.0773	23.07328	23.0773	0
2022-10-14 23:50:00	23.0706	23.07328	23.0706	0
2022-10-14 23:55:00	23.0773	23.07395	23.0773	0
2022-10-15 00:00:00	23.0773	23.07462	23.0773	0
2022-10-15 00:05:00	23.0773	23.07529	23.0773	0
2022-10-15 00:10:00	23.0773	23.07596	23.0773	0
2022-10-15 00:15:00	23.0773	23.07663	23.0773	0
2022-10-15 00:20:00	23.0773	23.07663	23.0773	0
2022-10-15 00:25:00	23.0773	23.07663	23.0773	0
2022-10-15 00:30:00	23.0773	23.07663	23.0773	0
2022-10-15 00:35:00	23.0773	23.07663	23.0773	0
2022-10-15 00:40:00	23.0773	23.0773	23.0773	0
2022-10-15 00:45:00	23.0773	23.0773	23.0773	0
2022-10-15 00:50:00	23.0773	23.0773	23.0773	0
2022-10-15 00:55:00	23.0839	23.07796	23.0839	0
2022-10-15 01:00:00	23.0839	23.07862	23.0839	0
2022-10-15 01:05:00	23.0839	23.07928	23.0839	0
2022-10-15 01:10:00	23.0773	23.07928	23.0773	0
2022-10-15 01:15:00	23.0773	23.07928	23.0773	0
2022-10-15 01:20:00	23.0773	23.07928	23.0773	0
2022-10-15 01:25:00	23.0773	23.07928	23.0773	0
2022-10-15 01:30:00	23.0773	23.07928	23.0773	0
2022-10-15 01:35:00	23.0773	23.07928	23.0773	0
2022-10-15 01:40:00	23.0839	23.07994	23.0839	0
2022-10-15 01:45:00	23.0773	23.07928	23.0773	0
2022-10-15 01:50:00	23.0839	23.07928	23.0839	0
2022-10-15 01:55:00	23.0839	23.07928	23.0839	0
2022-10-15 02:00:00	23.0773	23.07928	23.0773	0
2022-10-15 02:05:00	23.0773	23.07928	23.0773	0
2022-10-15 02:10:00	23.0773	23.07928	23.0773	0
2022-10-15 02:15:00	23.0773	23.07928	23.0773	0
2022-10-15 02:20:00	23.0773	23.07928	23.0773	0
2022-10-15 02:25:00	23.0773	23.07928	23.0773	0
2022-10-15 02:30:00	23.0773	23.07862	23.0773	0
2022-10-15 02:35:00	23.0773	23.07862	23.0773	0
2022-10-15 02:40:00	23.0773	23.07796	23.0773	0
2022-10-15 02:45:00	23.0839	23.07796	23.0839	0
2022-10-15 02:50:00	23.0773	23.07796	23.0773	0
2022-10-15 02:55:00	23.0773	23.07796	23.0773	0
2022-10-15 03:00:00	23.0839	23.07862	23.0839	0
2022-10-15 03:05:00	23.0839	23.07928	23.0839	0
2022-10-15 03:10:00	23.0839	23.07994	23.0839	0
2022-10-15 03:15:00	23.0839	23.0806	23.0839	0
2022-10-15 03:20:00	23.0773	23.0806	23.0773	0
2022-10-15 03:25:00	23.0839	23.08126	23.0839	0
2022-10-15 03:30:00	23.0839	23.08192	23.0839	0
2022-10-15 03:35:00	23.0839	23.08192	23.0839	0
2022-10-15 03:40:00	23.0773	23.08192	23.0773	0
2022-10-15 03:45:00	23.0839	23.08258	23.0839	0
2022-10-15 03:50:00	23.0839	23.08258	23.0839	0
2022-10-15 03:55:00	23.0839	23.08258	23.0839	0
2022-10-15 04:00:00	23.0839	23.08258	23.0839	0
2022-10-15 04:05:00	23.0839	23.08258	23.0839	0
2022-10-15 04:10:00	23.0839	23.08324	23.0839	0
2022-10-15 04:15:00	23.0839	23.08324	23.0839	0
2022-10-15 04:20:00	23.0773	23.08258	23.0773	0
2022-10-15 04:25:00	23.0773	23.08192	23.0773	0
2022-10-15 04:30:00	23.0773	23.08192	23.0773	0
2022-10-15 04:35:00	23.0839	23.08192	23.0839	0
2022-10-15 04:40:00	23.0839	23.08192	23.0839	0
2022-10-15 04:45:00	23.0773	23.08126	23.0773	0
2022-10-15 04:50:00	23.0773	23.0806	23.0773	0
2022-10-15 04:55:00	23.0839	23.0806	23.0839	0
2022-10-15 05:00:00	23.0839	23.0806	23.0839	0
2022-10-15 05:05:00	23.0839	23.0806	23.0839	0
2022-10-15 05:10:00	23.0839	23.08126	23.0839	0
2022-10-15 05:15:00	23.0839	23.08192	23.0839	0
2022-10-15 05:20:00	23.0839	23.08258	23.0839	0
2022-10-15 05:25:00	23.0839	23.08258	23.0839	0
2022-10-15 05:30:00	23.0839	23.08258	23.0839	0
2022-10-15 05:35:00	23.0773	23.08258	23.0773	0
2022-10-15 05:40:00	23.0773	23.08258	23.0773	0
2022-10-15 05:45:00	23.0773	23.08192	23.0773	0
2022-10-15 05:50:00	23.0773	23.08126	23.0773	0
2022-10-15 05:55:00	23.0839	23.08126	23.0839	0
2022-10-15 06:00:00	23.0839	23.08126	23.0839	0
2022-10-15 06:05:00	23.0839	23.08126	23.0839	0
2022-10-15 06:10:00	23.0773	23.0806	23.0773	0
2022-10-15 06:15:00	23.0773	23.07994	23.0773	0
2022-10-15 06:20:00	23.0839	23.07994	23.0839	0
2022-10-15 06:25:00	23.0839	23.0806	23.0839	0
2022-10-15 06:30:00	23.0839	23.08126	23.0839	0
2022-10-15 06:35:00	23.0839	23.08192	23.0839	0
2022-10-15 06:40:00	23.0839	23.08258	23.0839	0
2022-10-15 06:45:00	23.0839	23.08258	23.0839	0
2022-10-15 06:50:00	23.0839	23.08258	23.0839	0
2022-10-15 06:55:00	23.0839	23.08258	23.0839	0
2022-10-15 07:00:00	23.0839	23.08324	23.0839	0
2022-10-15 07:05:00	23.0839	23.0839	23.0839	0
2022-10-15 07:10:00	23.0839	23.0839	23.0839	0
2022-10-15 07:15:00	23.0839	23.0839	23.0839	0
2022-10-15 07:20:00	23.0839	23.0839	23.0839	0
2022-10-15 07:25:00	23.0839	23.0839	23.0839	0
2022-10-15 07:30:00	23.0906	23.08457	23.0906	0
2022-10-15 07:35:00	23.0839	23.08457	23.0839	0
2022-10-15 07:40:00	23.0839	23.08457	23.0839	0
2022-10-15 07:45:00	23.0839	23.08457	23.0839	0
2022-10-15 07:50:00	23.0839	23.08457	23.0839	0
2022-10-15 07:55:00	23.0906	23.08524	23.0906	0
2022-10-15 08:00:00	23.0839	23.08524	23.0839	0
2022-10-15 08:05:00	23.0906	23.08591	23.0906	0
2022-10-15 08:10:00	23.0839	23.08591	23.0839	0
2022-10-15 08:15:00	23.0839	23.08591	23.0839	0
2022-10-15 08:20:00	23.0906	23.08591	23.0906	0
2022-10-15 08:25:00	23.0906	23.08658	23.0906	0
2022-10-15 08:30:00	23.0906	23.08725	23.0906	0
2022-10-15 08:35:00	23.0906	23.08792	23.0906	0
2022-10-15 08:40:00	23.0906	23.08859	23.0906	0
2022-10-15 08:45:00	23.0839	23.08792	23.0839	0
2022-10-15 08:50:00	23.0906	23.08859	23.0906	0
2022-10-15 08:55:00	23.0906	23.08859	23.0906	0
2022-10-15 09:00:00	23.0906	23.08926	23.0906	0
2022-10-15 09:05:00	23.0906	23.08993	23.0906	0
2022-10-15 09:10:00	23.0973	23.0906	23.0973	0
2022-10-15 09:15:00	23.0906	23.0906	23.0906	0
2022-10-15 09:20:00	23.0906	23.0906	23.0906	0
2022-10-15 09:25:00	23.0906	23.0906	23.0906	0
2022-10-15 09:30:00	23.0973	23.09127	23.0973	0
2022-10-15 09:35:00	23.0973	23.09261	23.0973	0
2022-10-15 09:40:00	23.0973	23.09328	23.0973	0
2022-10-15 09:45:00	23.0973	23.09395	23.0973	0
2022-10-15 09:50:00	23.0973	23.09462	23.0973	0
2022-10-15 09:55:00	23.0973	23.09529	23.0973	0
2022-10-15 10:00:00	23.0973	23.09529	23.0973	0
2022-10-15 10:05:00	23.0973	23.09596	23.0973	0
2022-10-15 10:10:00	23.0973	23.09663	23.0973	0
2022-10-15 10:15:00	23.0973	23.0973	23.0973	0
2022-10-15 10:20:00	23.0973	23.0973	23.0973	0
2022-10-15 10:25:00	23.0973	23.0973	23.0973	0
2022-10-15 10:30:00	23.0973	23.0973	23.0973	0
2022-10-15 10:35:00	23.0973	23.0973	23.0973	0
2022-10-15 10:40:00	23.1039	23.09796	23.1039	0
2022-10-15 10:45:00	23.0973	23.09796	23.0973	0
2022-10-15 10:50:00	23.1039	23.09862	23.1039	0
2022-10-15 10:55:00	23.1039	23.09928	23.1039	0
2022-10-15 11:00:00	23.1039	23.09994	23.1039	0
2022-10-15 11:05:00	23.1039	23.1006	23.1039	0
2022-10-15 11:10:00	23.1039	23.10126	23.1039	0
2022-10-15 11:15:00	23.1039	23.10192	23.1039	0
2022-10-15 11:20:00	23.1039	23.10258	23.1039	0
2022-10-15 11:25:00	23.1039	23.10324	23.1039	0
2022-10-15 11:30:00	23.1039	23.10324	23.1039	0
2022-10-15 11:35:00	23.1039	23.1039	23.1039	0
2022-10-15 11:40:00	23.1039	23.1039	23.1039	0
2022-10-15 11:45:00	23.1039	23.1039	23.1039	0
2022-10-15 11:50:00	23.1039	23.1039	23.1039	0
2022-10-15 11:55:00	23.1039	23.1039	23.1039	0
2022-10-15 12:00:00	23.1039	23.1039	23.1039	0
2022-10-15 12:05:00	23.1039	23.1039	23.1039	0
2022-10-15 12:10:00	23.1039	23.1039	23.1039	0
2022-10-15 12:15:00	23.0973	23.10324	23.0973	0
2022-10-15 12:20:00	23.0973	23.10258	23.0973	0
2022-10-15 12:25:00	23.0973	23.10192	23.0973	0
2022-10-15 12:30:00	23.1039	23.10192	23.1039	0
2022-10-15 12:35:00	23.1039	23.10192	23.1039	0
2022-10-15 12:40:00	23.1039	23.10192	23.1039	0
2022-10-15 12:45:00	23.1039	23.10192	23.1039	0
2022-10-15 12:50:00	23.1106	23.10259	23.1106	0
2022-10-15 12:55:00	23.1106	23.10326	23.1106	0
2022-10-15 13:00:00	23.1106	23.10393	23.1106	0
2022-10-15 13:05:00	23.1106	23.10526	23.1106	0
2022-10-15 13:10:00	23.1106	23.10659	23.1106	0
2022-10-15 13:15:00	23.1106	23.10792	23.1106	0
2022-10-15 13:20:00	23.1106	23.10859	23.1106	0
2022-10-15 13:25:00	23.1106	23.10926	23.1106	0
2022-10-15 13:30:00	23.1106	23.10993	23.1106	0
2022-10-15 13:35:00	23.1106	23.1106	23.1106	0
2022-10-15 13:40:00	23.1106	23.1106	23.1106	0
2022-10-15 13:45:00	23.1106	23.1106	23.1106	0
2022-10-15 13:50:00	23.1106	23.1106	23.1106	0
2022-10-15 13:55:00	23.1173	23.11127	23.1173	0
2022-10-15 14:00:00	23.1173	23.11194	23.1173	0
2022-10-15 14:05:00	23.1173	23.11261	23.1173	0
2022-10-15 14:10:00	23.1106	23.11261	23.1106	0
2022-10-15 14:15:00	23.1106	23.11261	23.1106	0
2022-10-15 14:20:00	23.1106	23.11261	23.1106	0
2022-10-15 14:25:00	23.1106	23.11261	23.1106	0
2022-10-15 14:30:00	23.1106	23.11261	23.1106	0
2022-10-15 14:35:00	23.1106	23.11261	23.1106	0
2022-10-15 14:40:00	23.1173	23.11328	23.1173	0
2022-10-15 14:45:00	23.1173	23.11328	23.1173	0
2022-10-15 14:50:00	23.1173	23.11328	23.1173	0
2022-10-15 14:55:00	23.1173	23.11328	23.1173	0
2022-10-15 15:00:00	23.1173	23.11395	23.1173	0
2022-10-15 15:05:00	23.1173	23.11462	23.1173	0
2022-10-15 15:10:00	23.1173	23.11529	23.1173	0
2022-10-15 15:15:00	23.1173	23.11596	23.1173	0
2022-10-15 15:20:00	23.1173	23.11663	23.1173	0
2022-10-15 15:25:00	23.1173	23.1173	23.1173	0
2022-10-15 15:30:00	23.1173	23.1173	23.1173	0
2022-10-15 15:35:00	23.1173	23.1173	23.1173	0
2022-10-15 15:40:00	23.1173	23.1173	23.1173	0
2022-10-15 15:45:00	23.1173	23.1173	23.1173	0
2022-10-15 15:50:00	23.1239	23.11796	23.1239	0
2022-10-15 15:55:00	23.1239	23.11862	23.1239	0
2022-10-15 16:00:00	23.1239	23.11928	23.1239	0
2022-10-15 16:05:00	23.1239	23.11994	23.1239	0
2022-10-15 16:10:00	23.1173	23.11994	23.1173	0
2022-10-15 16:15:00	23.1239	23.1206	23.1239	0
2022-10-15 16:20:00	23.1239	23.12126	23.1239	0
2022-10-15 16:25:00	23.1173	23.12126	23.1173	0
2022-10-15 16:30:00	23.1239	23.12192	23.1239	0
2022-10-15 16:35:00	23.1239	23.12258	23.1239	0
2022-10-15 16:40:00	23.1239	23.12258	23.1239	0
2022-10-15 16:45:00	23.1239	23.12258	23.1239	0
2022-10-15 16:50:00	23.1239	23.12258	23.1239	0
2022-10-15 16:55:00	23.1239	23.12258	23.1239	0
2022-10-15 17:00:00	23.1239	23.12324	23.1239	0
2022-10-15 17:05:00	23.1239	23.12324	23.1239	0
2022-10-15 17:10:00	23.1239	23.12324	23.1239	0
2022-10-15 17:15:00	23.1239	23.1239	23.1239	0
2022-10-15 17:20:00	23.1239	23.1239	23.1239	0
2022-10-15 17:25:00	23.1239	23.1239	23.1239	0
2022-10-15 17:30:00	23.1239	23.1239	23.1239	0
2022-10-15 17:35:00	23.1239	23.1239	23.1239	0
2022-10-15 17:40:00	23.1239	23.1239	23.1239	0
2022-10-15 17:45:00	23.1239	23.1239	23.1239	0
2022-10-15 17:50:00	23.1239	23.1239	23.1239	0
2022-10-15 17:55:00	23.1239	23.1239	23.1239	0
2022-10-15 18:00:00	23.1239	23.1239	23.1239	0
2022-10-15 18:05:00	23.1239	23.1239	23.1239	0
2022-10-15 18:10:00	23.1239	23.1239	23.1239	0
2022-10-15 18:15:00	23.1239	23.1239	23.1239	0
2022-10-15 18:20:00	23.1239	23.1239	23.1239	0
2022-10-15 18:25:00	23.1239	23.1239	23.1239	0
2022-10-15 18:30:00	23.1239	23.1239	23.1239	0
2022-10-15 18:35:00	23.1239	23.1239	23.1239	0
2022-10-15 18:40:00	23.1239	23.1239	23.1239	0
2022-10-15 18:45:00	23.1239	23.1239	23.1239	0
2022-10-15 18:50:00	23.1239	23.1239	23.1239	0
2022-10-15 18:55:00	23.1239	23.1239	23.1239	0
2022-10-15 19:00:00	23.1239	23.1239	23.1239	0
2022-10-15 19:05:00	23.1239	23.1239	23.1239	0
2022-10-15 19:10:00	23.1239	23.1239	23.1239	0
2022-10-15 19:15:00	23.1239	23.1239	23.1239	0
2022-10-15 19:20:00	23.1239	23.1239	23.1239	0
2022-10-15 19:25:00	23.1239	23.1239	23.1239	0
2022-10-15 19:30:00	23.1239	23.1239	23.1239	0
2022-10-15 19:35:00	23.1239	23.1239	23.1239	0
2022-10-15 19:40:00	23.1239	23.1239	23.1239	0
2022-10-15 19:45:00	23.1239	23.1239	23.1239	0
2022-10-15 19:50:00	23.1239	23.1239	23.1239	0
2022-10-15 19:55:00	23.1239	23.1239	23.1239	0
2022-10-15 20:00:00	23.1239	23.1239	23.1239	0
2022-10-15 20:05:00	23.1239	23.1239	23.1239	0
2022-10-15 20:10:00	23.1239	23.1239	23.1239	0
2022-10-15 20:15:00	23.1239	23.1239	23.1239	0
2022-10-15 20:20:00	23.1239	23.1239	23.1239	0
2022-10-15 20:25:00	23.1173	23.12324	23.1173	0
2022-10-15 20:30:00	23.1239	23.12324	23.1239	0
2022-10-15 20:35:00	23.1239	23.12324	23.1239	0
2022-10-15 20:40:00	23.1239	23.12324	23.1239	0
2022-10-15 20:45:00	23.1239	23.12324	23.1239	0
2022-10-15 20:50:00	23.1239	23.12324	23.1239	0
2022-10-15 20:55:00	23.1239	23.12324	23.1239	0
2022-10-15 21:00:00	23.1239	23.12324	23.1239	0
2022-10-15 21:05:00	23.1239	23.12324	23.1239	0
2022-10-15 21:10:00	23.1239	23.12324	23.1239	0
2022-10-15 21:15:00	23.1239	23.1239	23.1239	0
2022-10-15 21:20:00	23.1239	23.1239	23.1239	0
2022-10-15 21:25:00	23.1239	23.1239	23.1239	0
2022-10-15 21:30:00	23.1239	23.1239	23.1239	0
2022-10-15 21:35:00	23.1239	23.1239	23.1239	0
2022-10-15 21:40:00	23.1239	23.1239	23.1239	0
2022-10-15 21:45:00	23.1239	23.1239	23.1239	0
2022-10-15 21:50:00	23.1239	23.1239	23.1239	0
2022-10-15 21:55:00	23.1239	23.1239	23.1239	0
2022-10-15 22:00:00	23.1239	23.1239	23.1239	0
2022-10-15 22:05:00	23.1239	23.1239	23.1239	0
2022-10-15 22:10:00	23.1239	23.1239	23.1239	0
2022-10-15 22:15:00	23.1239	23.1239	23.1239	0
2022-10-15 22:20:00	23.1239	23.1239	23.1239	0
2022-10-15 22:25:00	23.1239	23.1239	23.1239	0
2022-10-15 22:30:00	23.1239	23.1239	23.1239	0
2022-10-15 22:35:00	23.1239	23.1239	23.1239	0
2022-10-15 22:40:00	23.1173	23.12324	23.1173	0
2022-10-15 22:45:00	23.1173	23.12258	23.1173	0
2022-10-15 22:50:00	23.1239	23.12258	23.1239	0
2022-10-15 22:55:00	23.1173	23.12192	23.1173	0
2022-10-15 23:00:00	23.1239	23.12192	23.1239	0
2022-10-15 23:05:00	23.1239	23.12192	23.1239	0
2022-10-15 23:10:00	23.1239	23.12192	23.1239	0
2022-10-15 23:15:00	23.1239	23.12192	23.1239	0
2022-10-15 23:20:00	23.1239	23.12192	23.1239	0
2022-10-15 23:25:00	23.1239	23.12192	23.1239	0
2022-10-15 23:30:00	23.1239	23.12258	23.1239	0
2022-10-15 23:35:00	23.1239	23.12324	23.1239	0
2022-10-15 23:40:00	23.1239	23.12324	23.1239	0
2022-10-15 23:45:00	23.1239	23.1239	23.1239	0
2022-10-15 23:50:00	23.1239	23.1239	23.1239	0
2022-10-15 23:55:00	23.1239	23.1239	23.1239	0
2022-10-16 00:00:00	23.1239	23.1239	23.1239	0
2022-10-16 00:05:00	23.1173	23.12324	23.1173	0
2022-10-16 00:10:00	23.1239	23.12324	23.1239	0
2022-10-16 00:15:00	23.1173	23.12258	23.1173	0
2022-10-16 00:20:00	23.1173	23.12192	23.1173	0
2022-10-16 00:25:00	23.1173	23.12126	23.1173	0
2022-10-16 00:30:00	23.1173	23.1206	23.1173	0
2022-10-16 00:35:00	23.1173	23.11994	23.1173	0
2022-10-16 00:40:00	23.1239	23.11994	23.1239	0
2022-10-16 00:45:00	23.1239	23.11994	23.1239	0
2022-10-16 00:50:00	23.1173	23.11928	23.1173	0
2022-10-16 00:55:00	23.1173	23.11928	23.1173	0
2022-10-16 01:00:00	23.1173	23.11862	23.1173	0
2022-10-16 01:05:00	23.1239	23.11928	23.1239	0
2022-10-16 01:10:00	23.1173	23.11928	23.1173	0
2022-10-16 01:15:00	23.1173	23.11928	23.1173	0
2022-10-16 01:20:00	23.1239	23.11994	23.1239	0
2022-10-16 01:25:00	23.1239	23.1206	23.1239	0
2022-10-16 01:30:00	23.1239	23.1206	23.1239	0
2022-10-16 01:35:00	23.1173	23.11994	23.1173	0
2022-10-16 01:40:00	23.1239	23.1206	23.1239	0
2022-10-16 01:45:00	23.1239	23.12126	23.1239	0
2022-10-16 01:50:00	23.1239	23.12192	23.1239	0
2022-10-16 01:55:00	23.1239	23.12192	23.1239	0
2022-10-16 02:00:00	23.1239	23.12258	23.1239	0
2022-10-16 02:05:00	23.1239	23.12324	23.1239	0
2022-10-16 02:10:00	23.1173	23.12258	23.1173	0
2022-10-16 02:15:00	23.1239	23.12258	23.1239	0
2022-10-16 02:20:00	23.1239	23.12258	23.1239	0
2022-10-16 02:25:00	23.1239	23.12324	23.1239	0
2022-10-16 02:30:00	23.1239	23.12324	23.1239	0
2022-10-16 02:35:00	23.1239	23.12324	23.1239	0
2022-10-16 02:40:00	23.1239	23.12324	23.1239	0
2022-10-16 02:45:00	23.1239	23.12324	23.1239	0
2022-10-16 02:50:00	23.1239	23.12324	23.1239	0
2022-10-16 02:55:00	23.1239	23.12324	23.1239	0
2022-10-16 03:00:00	23.1173	23.12324	23.1173	0
2022-10-16 03:05:00	23.1239	23.12324	23.1239	0
2022-10-16 03:10:00	23.1173	23.12258	23.1173	0
2022-10-16 03:15:00	23.1239	23.12258	23.1239	0
2022-10-16 03:20:00	23.1239	23.12258	23.1239	0
2022-10-16 03:25:00	23.1173	23.12192	23.1173	0
2022-10-16 03:30:00	23.1173	23.12126	23.1173	0
2022-10-16 03:35:00	23.1173	23.1206	23.1173	0
2022-10-16 03:40:00	23.1173	23.11994	23.1173	0
2022-10-16 03:45:00	23.1173	23.11928	23.1173	0
2022-10-16 03:50:00	23.1173	23.11928	23.1173	0
2022-10-16 03:55:00	23.1106	23.11795	23.1106	0
2022-10-16 04:00:00	23.1173	23.11795	23.1173	0
2022-10-16 04:05:00	23.1173	23.11729	23.1173	0
2022-10-16 04:10:00	23.1106	23.11596	23.1106	0
2022-10-16 04:15:00	23.1106	23.11529	23.1106	0
2022-10-16 04:20:00	23.1106	23.11462	23.1106	0
2022-10-16 04:25:00	23.1106	23.11395	23.1106	0
2022-10-16 04:30:00	23.1106	23.11328	23.1106	0
2022-10-16 04:35:00	23.1106	23.11261	23.1106	0
2022-10-16 04:40:00	23.1106	23.11194	23.1106	0
2022-10-16 04:45:00	23.1173	23.11261	23.1173	0
2022-10-16 04:50:00	23.1106	23.11194	23.1106	0
2022-10-16 04:55:00	23.1106	23.11127	23.1106	0
2022-10-16 05:00:00	23.1106	23.11127	23.1106	0
2022-10-16 05:05:00	23.1106	23.11127	23.1106	0
2022-10-16 05:10:00	23.1106	23.11127	23.1106	0
2022-10-16 05:15:00	23.1106	23.11127	23.1106	0
2022-10-16 05:20:00	23.1106	23.11127	23.1106	0
2022-10-16 05:25:00	23.1106	23.11127	23.1106	0
2022-10-16 05:30:00	23.1106	23.11127	23.1106	0
2022-10-16 05:35:00	23.1106	23.1106	23.1106	0
2022-10-16 05:40:00	23.1039	23.10993	23.1039	0
2022-10-16 05:45:00	23.1106	23.10993	23.1106	0
2022-10-16 05:50:00	23.1039	23.10926	23.1039	0
2022-10-16 05:55:00	23.1106	23.10926	23.1106	0
2022-10-16 06:00:00	23.1039	23.10859	23.1039	0
2022-10-16 06:05:00	23.1106	23.10859	23.1106	0
2022-10-16 06:10:00	23.1039	23.10792	23.1039	0
2022-10-16 06:15:00	23.1039	23.10725	23.1039	0
2022-10-16 06:20:00	23.1106	23.10725	23.1106	0
2022-10-16 06:25:00	23.1039	23.10658	23.1039	0
2022-10-16 06:30:00	23.1106	23.10725	23.1106	0
2022-10-16 06:35:00	23.1039	23.10658	23.1039	0
2022-10-16 06:40:00	23.1039	23.10658	23.1039	0
2022-10-16 06:45:00	23.1039	23.10591	23.1039	0
2022-10-16 06:50:00	23.1039	23.10591	23.1039	0
2022-10-16 06:55:00	23.1039	23.10524	23.1039	0
2022-10-16 07:00:00	23.1039	23.10524	23.1039	0
2022-10-16 07:05:00	23.1039	23.10524	23.1039	0
2022-10-16 07:10:00	23.1039	23.10457	23.1039	0
2022-10-16 07:15:00	23.1106	23.10524	23.1106	0
2022-10-16 07:20:00	23.1106	23.10524	23.1106	0
2022-10-16 07:25:00	23.1106	23.10591	23.1106	0
2022-10-16 07:30:00	23.1106	23.10658	23.1106	0
2022-10-16 07:35:00	23.1106	23.10725	23.1106	0
2022-10-16 07:40:00	23.1039	23.10725	23.1039	0
2022-10-16 07:45:00	23.1039	23.10725	23.1039	0
2022-10-16 07:50:00	23.1039	23.10725	23.1039	0
2022-10-16 07:55:00	23.1106	23.10792	23.1106	0
2022-10-16 08:00:00	23.1106	23.10859	23.1106	0
2022-10-16 08:05:00	23.1106	23.10859	23.1106	0
2022-10-16 08:10:00	23.1106	23.10859	23.1106	0
2022-10-16 08:15:00	23.1039	23.10792	23.1039	0
2022-10-16 08:20:00	23.1106	23.10792	23.1106	0
2022-10-16 08:25:00	23.1106	23.10792	23.1106	0
2022-10-16 08:30:00	23.1106	23.10859	23.1106	0
2022-10-16 08:35:00	23.1106	23.10926	23.1106	0
2022-10-16 08:40:00	23.1106	23.10993	23.1106	0
2022-10-16 08:45:00	23.1106	23.10993	23.1106	0
2022-10-16 08:50:00	23.1106	23.10993	23.1106	0
2022-10-16 08:55:00	23.1106	23.10993	23.1106	0
2022-10-16 09:00:00	23.1106	23.10993	23.1106	0
2022-10-16 09:05:00	23.1106	23.1106	23.1106	0
2022-10-16 09:10:00	23.1106	23.1106	23.1106	0
2022-10-16 09:15:00	23.1106	23.1106	23.1106	0
2022-10-16 09:20:00	23.1106	23.1106	23.1106	0
2022-10-16 09:25:00	23.1106	23.1106	23.1106	0
2022-10-16 09:30:00	23.1106	23.1106	23.1106	0
2022-10-16 09:35:00	23.1106	23.1106	23.1106	0
2022-10-16 09:40:00	23.1106	23.1106	23.1106	0
2022-10-16 09:45:00	23.1173	23.11127	23.1173	0
2022-10-16 09:50:00	23.1173	23.11194	23.1173	0
2022-10-16 09:55:00	23.1173	23.11261	23.1173	0
2022-10-16 10:00:00	23.1173	23.11328	23.1173	0
2022-10-16 10:05:00	23.1173	23.11395	23.1173	0
2022-10-16 10:10:00	23.1173	23.11462	23.1173	0
2022-10-16 10:15:00	23.1173	23.11529	23.1173	0
2022-10-16 10:20:00	23.1173	23.11596	23.1173	0
2022-10-16 10:25:00	23.1106	23.11596	23.1106	0
2022-10-16 10:30:00	23.1173	23.11663	23.1173	0
2022-10-16 10:35:00	23.1173	23.11663	23.1173	0
2022-10-16 10:40:00	23.1173	23.11663	23.1173	0
2022-10-16 10:45:00	23.1173	23.11663	23.1173	0
2022-10-16 10:50:00	23.1173	23.11663	23.1173	0
2022-10-16 10:55:00	23.1173	23.11663	23.1173	0
2022-10-16 11:00:00	23.1173	23.11663	23.1173	0
2022-10-16 11:05:00	23.1173	23.11663	23.1173	0
2022-10-16 11:10:00	23.1173	23.11663	23.1173	0
2022-10-16 11:15:00	23.1239	23.11796	23.1239	0
2022-10-16 11:20:00	23.1239	23.11862	23.1239	0
2022-10-16 11:25:00	23.1173	23.11862	23.1173	0
2022-10-16 11:30:00	23.1239	23.11928	23.1239	0
2022-10-16 11:35:00	23.1173	23.11928	23.1173	0
2022-10-16 11:40:00	23.1173	23.11928	23.1173	0
2022-10-16 11:45:00	23.1173	23.11928	23.1173	0
2022-10-16 11:50:00	23.1173	23.11928	23.1173	0
2022-10-16 11:55:00	23.1173	23.11928	23.1173	0
2022-10-16 12:00:00	23.1239	23.11994	23.1239	0
2022-10-16 12:05:00	23.1239	23.11994	23.1239	0
2022-10-16 12:10:00	23.1239	23.11994	23.1239	0
2022-10-16 12:15:00	23.1239	23.1206	23.1239	0
2022-10-16 12:20:00	23.1239	23.1206	23.1239	0
2022-10-16 12:25:00	23.1239	23.12126	23.1239	0
2022-10-16 12:30:00	23.1239	23.12192	23.1239	0
2022-10-16 12:35:00	23.1239	23.12258	23.1239	0
2022-10-16 12:40:00	23.1239	23.12324	23.1239	0
2022-10-16 12:45:00	23.1239	23.1239	23.1239	0
2022-10-16 12:50:00	23.1239	23.1239	23.1239	0
2022-10-16 12:55:00	23.1239	23.1239	23.1239	0
2022-10-16 13:00:00	23.1239	23.1239	23.1239	0
2022-10-16 13:05:00	23.1239	23.1239	23.1239	0
2022-10-16 13:10:00	23.1239	23.1239	23.1239	0
2022-10-16 13:15:00	23.1239	23.1239	23.1239	0
2022-10-16 13:20:00	23.1239	23.1239	23.1239	0
2022-10-16 13:25:00	23.1239	23.1239	23.1239	0
2022-10-16 13:30:00	23.1239	23.1239	23.1239	0
2022-10-16 13:35:00	23.1239	23.1239	23.1239	0
2022-10-16 13:40:00	23.1239	23.1239	23.1239	0
2022-10-16 13:45:00	23.1239	23.1239	23.1239	0
2022-10-16 13:50:00	23.1239	23.1239	23.1239	0
2022-10-16 13:55:00	23.1306	23.12457	23.1306	0
2022-10-16 14:00:00	23.1239	23.12457	23.1239	0
2022-10-16 14:05:00	23.1239	23.12457	23.1239	0
2022-10-16 14:10:00	23.1306	23.12524	23.1306	0
2022-10-16 14:15:00	23.1239	23.12524	23.1239	0
2022-10-16 14:20:00	23.1306	23.12591	23.1306	0
2022-10-16 14:25:00	23.1239	23.12591	23.1239	0
2022-10-16 14:30:00	23.1239	23.12591	23.1239	0
2022-10-16 14:35:00	23.1239	23.12591	23.1239	0
2022-10-16 14:40:00	23.1306	23.12658	23.1306	0
2022-10-16 14:45:00	23.1306	23.12658	23.1306	0
2022-10-16 14:50:00	23.1239	23.12658	23.1239	0
2022-10-16 14:55:00	23.1306	23.12725	23.1306	0
2022-10-16 15:00:00	23.1306	23.12725	23.1306	0
2022-10-16 15:05:00	23.1306	23.12792	23.1306	0
2022-10-16 15:10:00	23.1239	23.12725	23.1239	0
2022-10-16 15:15:00	23.1239	23.12725	23.1239	0
2022-10-16 15:20:00	23.1306	23.12792	23.1306	0
2022-10-16 15:25:00	23.1306	23.12859	23.1306	0
2022-10-16 15:30:00	23.1306	23.12859	23.1306	0
2022-10-16 15:35:00	23.1239	23.12792	23.1239	0
2022-10-16 15:40:00	23.1306	23.12859	23.1306	0
2022-10-16 15:45:00	23.1306	23.12859	23.1306	0
2022-10-16 15:50:00	23.1306	23.12859	23.1306	0
2022-10-16 15:55:00	23.1306	23.12859	23.1306	0
2022-10-16 16:00:00	23.1306	23.12926	23.1306	0
2022-10-16 16:05:00	23.1306	23.12993	23.1306	0
2022-10-16 16:10:00	23.1306	23.12993	23.1306	0
2022-10-16 16:15:00	23.1306	23.12993	23.1306	0
2022-10-16 16:20:00	23.1306	23.12993	23.1306	0
2022-10-16 16:25:00	23.1306	23.1306	23.1306	0
2022-10-16 16:30:00	23.1373	23.13127	23.1373	0
2022-10-16 16:35:00	23.1306	23.13127	23.1306	0
2022-10-16 16:40:00	23.1373	23.13194	23.1373	0
2022-10-16 16:45:00	23.1306	23.13194	23.1306	0
2022-10-16 16:50:00	23.1306	23.13194	23.1306	0
2022-10-16 16:55:00	23.1373	23.13261	23.1373	0
2022-10-16 17:00:00	23.1306	23.13261	23.1306	0
2022-10-16 17:05:00	23.1306	23.13261	23.1306	0
2022-10-16 17:10:00	23.1306	23.13261	23.1306	0
2022-10-16 17:15:00	23.1306	23.13261	23.1306	0
2022-10-16 17:20:00	23.1306	23.13194	23.1306	0
2022-10-16 17:25:00	23.1373	23.13261	23.1373	0
2022-10-16 17:30:00	23.1306	23.13194	23.1306	0
2022-10-16 17:35:00	23.1306	23.13194	23.1306	0
2022-10-16 17:40:00	23.1306	23.13194	23.1306	0
2022-10-16 17:45:00	23.1239	23.1306	23.1239	0
2022-10-16 17:50:00	23.1306	23.1306	23.1306	0
2022-10-16 17:55:00	23.1306	23.1306	23.1306	0
2022-10-16 18:00:00	23.1306	23.1306	23.1306	0
2022-10-16 18:05:00	23.1306	23.1306	23.1306	0
2022-10-16 18:10:00	23.1306	23.1306	23.1306	0
2022-10-16 18:15:00	23.1306	23.12993	23.1306	0
2022-10-16 18:20:00	23.1306	23.12993	23.1306	0
2022-10-16 18:25:00	23.1306	23.12993	23.1306	0
2022-10-16 18:30:00	23.1306	23.12993	23.1306	0
2022-10-16 18:35:00	23.1306	23.1306	23.1306	0
2022-10-16 18:40:00	23.1306	23.1306	23.1306	0
2022-10-16 18:45:00	23.1306	23.1306	23.1306	0
2022-10-16 18:50:00	23.1306	23.1306	23.1306	0
2022-10-16 18:55:00	23.1306	23.1306	23.1306	0
2022-10-16 19:00:00	23.1306	23.1306	23.1306	0
2022-10-16 19:05:00	23.1306	23.1306	23.1306	0
2022-10-16 19:10:00	23.1306	23.1306	23.1306	0
2022-10-16 19:15:00	23.1306	23.1306	23.1306	0
2022-10-16 19:20:00	23.1306	23.1306	23.1306	0
2022-10-16 19:25:00	23.1306	23.1306	23.1306	0
2022-10-16 19:30:00	23.1373	23.13127	23.1373	0
2022-10-16 19:35:00	23.1373	23.13194	23.1373	0
2022-10-16 19:40:00	23.1373	23.13261	23.1373	0
2022-10-16 19:45:00	23.1306	23.13261	23.1306	0
2022-10-16 19:50:00	23.1306	23.13261	23.1306	0
2022-10-16 19:55:00	23.1306	23.13261	23.1306	0
2022-10-16 20:00:00	23.1306	23.13261	23.1306	0
2022-10-16 20:05:00	23.1306	23.13261	23.1306	0
2022-10-16 20:10:00	23.1306	23.13261	23.1306	0
2022-10-16 20:15:00	23.1306	23.13261	23.1306	0
2022-10-16 20:20:00	23.1306	23.13194	23.1306	0
2022-10-16 20:25:00	23.1306	23.13127	23.1306	0
2022-10-16 20:30:00	23.1306	23.1306	23.1306	0
2022-10-16 20:35:00	23.1306	23.1306	23.1306	0
2022-10-16 20:40:00	23.1306	23.1306	23.1306	0
2022-10-16 20:45:00	23.1306	23.1306	23.1306	0
2022-10-16 20:50:00	23.1306	23.1306	23.1306	0
2022-10-16 20:55:00	23.1306	23.1306	23.1306	0
2022-10-16 21:00:00	23.1306	23.1306	23.1306	0
2022-10-16 21:05:00	23.1306	23.1306	23.1306	0
2022-10-16 21:10:00	23.1306	23.1306	23.1306	0
2022-10-16 21:15:00	23.1306	23.1306	23.1306	0
2022-10-16 21:20:00	23.1306	23.1306	23.1306	0
2022-10-16 21:25:00	23.1306	23.1306	23.1306	0
2022-10-16 21:30:00	23.1306	23.1306	23.1306	0
2022-10-16 21:35:00	23.1306	23.1306	23.1306	0
2022-10-16 21:40:00	23.1306	23.1306	23.1306	0
2022-10-16 21:45:00	23.1306	23.1306	23.1306	0
2022-10-16 21:50:00	23.1306	23.1306	23.1306	0
2022-10-16 21:55:00	23.1306	23.1306	23.1306	0
2022-10-16 22:00:00	23.1306	23.1306	23.1306	0
2022-10-16 22:05:00	23.1306	23.1306	23.1306	0
2022-10-16 22:10:00	23.1239	23.12993	23.1239	0
2022-10-16 22:15:00	23.1306	23.12993	23.1306	0
2022-10-16 22:20:00	23.1306	23.12993	23.1306	0
2022-10-16 22:25:00	23.1306	23.12993	23.1306	0
2022-10-16 22:30:00	23.1306	23.12993	23.1306	0
2022-10-16 22:35:00	23.1306	23.12993	23.1306	0
2022-10-16 22:40:00	23.1306	23.12993	23.1306	0
2022-10-16 22:45:00	23.1306	23.12993	23.1306	0
2022-10-16 22:50:00	23.1306	23.12993	23.1306	0
2022-10-16 22:55:00	23.1306	23.12993	23.1306	0
2022-10-16 23:00:00	23.1306	23.1306	23.1306	0
2022-10-16 23:05:00	23.1306	23.1306	23.1306	0
2022-10-16 23:10:00	23.1306	23.1306	23.1306	0
2022-10-16 23:15:00	23.1306	23.1306	23.1306	0
2022-10-16 23:20:00	23.1239	23.12993	23.1239	0
2022-10-16 23:25:00	23.1239	23.12926	23.1239	0
2022-10-16 23:30:00	23.1239	23.12859	23.1239	0
2022-10-16 23:35:00	23.1239	23.12792	23.1239	0
2022-10-16 23:40:00	23.1239	23.12725	23.1239	0
2022-10-16 23:45:00	23.1239	23.12658	23.1239	0
2022-10-16 23:50:00	23.1239	23.12591	23.1239	0
2022-10-16 23:55:00	23.1239	23.12524	23.1239	0
2022-10-17 00:00:00	23.1239	23.12457	23.1239	0
2022-10-17 00:05:00	23.1239	23.1239	23.1239	0
2022-10-17 00:10:00	23.1239	23.1239	23.1239	0
2022-10-17 00:15:00	23.1239	23.1239	23.1239	0
2022-10-17 00:20:00	23.1239	23.1239	23.1239	0
2022-10-17 00:25:00	23.1239	23.1239	23.1239	0
2022-10-17 00:30:00	23.1239	23.1239	23.1239	0
2022-10-17 00:35:00	23.1239	23.1239	23.1239	0
2022-10-17 00:40:00	23.1239	23.1239	23.1239	0
2022-10-17 00:45:00	23.1239	23.1239	23.1239	0
2022-10-17 00:50:00	23.1173	23.12324	23.1173	0
2022-10-17 00:55:00	23.1239	23.12324	23.1239	0
2022-10-17 01:00:00	23.1239	23.12324	23.1239	0
2022-10-17 01:05:00	23.1173	23.12258	23.1173	0
2022-10-17 01:10:00	23.1239	23.12258	23.1239	0
2022-10-17 01:15:00	23.1239	23.12258	23.1239	0
2022-10-17 01:20:00	23.1239	23.12258	23.1239	0
2022-10-17 01:25:00	23.1173	23.12192	23.1173	0
2022-10-17 01:30:00	23.1173	23.12126	23.1173	0
2022-10-17 01:35:00	23.1239	23.12126	23.1239	0
2022-10-17 01:40:00	23.1239	23.12192	23.1239	0
2022-10-17 01:45:00	23.1239	23.12192	23.1239	0
2022-10-17 01:50:00	23.1239	23.12192	23.1239	0
2022-10-17 01:55:00	23.1239	23.12258	23.1239	0
2022-10-17 02:00:00	23.1173	23.12192	23.1173	0
2022-10-17 02:05:00	23.1239	23.12192	23.1239	0
2022-10-17 02:10:00	23.1173	23.12126	23.1173	0
2022-10-17 02:15:00	23.1239	23.12192	23.1239	0
2022-10-17 02:20:00	23.1173	23.12192	23.1173	0
2022-10-17 02:25:00	23.1173	23.12126	23.1173	0
2022-10-17 02:30:00	23.1239	23.12126	23.1239	0
2022-10-17 02:35:00	23.1239	23.12126	23.1239	0
2022-10-17 02:40:00	23.1239	23.12126	23.1239	0
2022-10-17 02:45:00	23.1173	23.1206	23.1173	0
2022-10-17 02:50:00	23.1173	23.1206	23.1173	0
2022-10-17 02:55:00	23.1173	23.11994	23.1173	0
2022-10-17 03:00:00	23.1173	23.11994	23.1173	0
2022-10-17 03:05:00	23.1173	23.11928	23.1173	0
2022-10-17 03:10:00	23.1173	23.11928	23.1173	0
2022-10-17 03:15:00	23.1106	23.11861	23.1106	0
2022-10-17 03:20:00	23.1173	23.11795	23.1173	0
2022-10-17 03:25:00	23.1173	23.11729	23.1173	0
2022-10-17 03:30:00	23.1173	23.11663	23.1173	0
2022-10-17 03:35:00	23.1173	23.11663	23.1173	0
2022-10-17 03:40:00	23.1106	23.11596	23.1106	0
2022-10-17 03:45:00	23.1173	23.11596	23.1173	0
2022-10-17 03:50:00	23.1173	23.11596	23.1173	0
2022-10-17 03:55:00	23.1173	23.11596	23.1173	0
2022-10-17 04:00:00	23.1106	23.11529	23.1106	0
2022-10-17 04:05:00	23.1106	23.11529	23.1106	0
2022-10-17 04:10:00	23.1106	23.11462	23.1106	0
2022-10-17 04:15:00	23.1106	23.11395	23.1106	0
2022-10-17 04:20:00	23.1173	23.11395	23.1173	0
2022-10-17 04:25:00	23.1173	23.11395	23.1173	0
2022-10-17 04:30:00	23.1106	23.11395	23.1106	0
2022-10-17 04:35:00	23.1106	23.11328	23.1106	0
2022-10-17 04:40:00	23.1106	23.11261	23.1106	0
2022-10-17 04:45:00	23.1173	23.11261	23.1173	0
2022-10-17 04:50:00	23.1106	23.11261	23.1106	0
2022-10-17 04:55:00	23.1106	23.11261	23.1106	0
2022-10-17 05:00:00	23.1106	23.11261	23.1106	0
2022-10-17 05:05:00	23.1106	23.11261	23.1106	0
2022-10-17 05:10:00	23.1106	23.11194	23.1106	0
2022-10-17 05:15:00	23.1106	23.11127	23.1106	0
2022-10-17 05:20:00	23.1106	23.11127	23.1106	0
2022-10-17 05:25:00	23.0839	23.1086	23.0839	0
2022-10-17 05:30:00	23.0239	23.09993	23.0239	0
2022-10-17 05:35:00	22.9772	23.08592	22.9772	0
2022-10-17 05:40:00	22.9705	23.07191	22.9705	0
2022-10-17 05:45:00	23.0172	23.06257	23.0172	0
2022-10-17 05:50:00	23.0306	23.05457	23.0306	0
2022-10-17 05:55:00	23.0373	23.04724	23.0373	0
2022-10-17 06:00:00	23.0506	23.04124	23.0506	0
2022-10-17 06:05:00	23.0573	23.03591	23.0573	0
2022-10-17 06:10:00	23.0639	23.03124	23.0639	0
2022-10-17 06:15:00	23.0706	23.02991	23.0706	0
2022-10-17 06:20:00	23.0773	23.03525	23.0773	0
2022-10-17 06:25:00	23.0839	23.04592	23.0839	0
2022-10-17 06:30:00	23.0839	23.05726	23.0839	0
2022-10-17 06:35:00	23.0839	23.06393	23.0839	0
2022-10-17 06:40:00	23.0973	23.0706	23.0973	0
2022-10-17 06:45:00	23.0973	23.0766	23.0973	0
2022-10-17 06:50:00	23.0973	23.08127	23.0973	0
2022-10-17 06:55:00	23.1039	23.08593	23.1039	0
2022-10-17 07:00:00	23.1106	23.0906	23.1106	0
2022-10-17 07:05:00	23.1106	23.0946	23.1106	0
2022-10-17 07:10:00	23.1106	23.09793	23.1106	0
2022-10-17 07:15:00	23.1106	23.1006	23.1106	0
2022-10-17 07:20:00	23.1106	23.10327	23.1106	0
2022-10-17 07:25:00	23.1173	23.10661	23.1173	0
2022-10-17 07:30:00	23.1173	23.10861	23.1173	0
2022-10-17 07:35:00	23.1239	23.11127	23.1239	0
2022-10-17 07:40:00	23.1239	23.11393	23.1239	0
2022-10-17 07:45:00	23.1239	23.11593	23.1239	0
2022-10-17 07:50:00	23.1239	23.11726	23.1239	0
2022-10-17 07:55:00	23.1306	23.11926	23.1306	0
2022-10-17 08:00:00	23.1306	23.12126	23.1306	0
2022-10-17 08:05:00	23.1306	23.12326	23.1306	0
2022-10-17 08:10:00	23.1306	23.12526	23.1306	0
2022-10-17 08:15:00	23.0839	23.12192	23.0839	0
2022-10-17 08:20:00	23.0306	23.11325	23.0306	0
2022-10-17 08:25:00	23.0039	23.10125	23.0039	0
2022-10-17 08:30:00	22.9906	23.08792	22.9906	0
2022-10-17 08:35:00	22.9439	23.06992	22.9439	0
2022-10-17 08:40:00	22.9172	23.04925	22.9172	0
2022-10-17 08:45:00	22.9105	23.02724	22.9105	0
2022-10-17 08:50:00	22.9639	23.01057	22.9639	0
2022-10-17 08:55:00	23.0039	22.9979	23.0039	0
2022-10-17 09:00:00	23.0172	22.98656	23.0172	0
2022-10-17 09:05:00	23.0306	22.98123	23.0306	0
2022-10-17 09:10:00	23.0373	22.9819	23.0373	0
2022-10-17 09:15:00	23.0439	22.9859	23.0439	0
2022-10-17 09:20:00	23.0573	22.99257	23.0573	0
2022-10-17 09:25:00	23.0573	23.00391	23.0573	0
2022-10-17 09:30:00	23.0639	23.01858	23.0639	0
2022-10-17 09:35:00	23.0706	23.03459	23.0706	0
2022-10-17 09:40:00	23.0773	23.04593	23.0773	0
2022-10-17 09:45:00	23.0573	23.05127	23.0573	0
2022-10-17 09:50:00	23.0506	23.05461	23.0506	0
2022-10-17 09:55:00	23.0573	23.05728	23.0573	0
2022-10-17 10:00:00	23.0706	23.06061	23.0706	0
2022-10-17 10:05:00	23.0773	23.06395	23.0773	0
2022-10-17 10:10:00	23.0706	23.06528	23.0706	0
2022-10-17 10:15:00	23.0973	23.06928	23.0973	0
2022-10-17 10:20:00	23.1173	23.07462	23.1173	0
2022-10-17 10:25:00	23.1373	23.08129	23.1373	0
2022-10-17 10:30:00	23.1573	23.08929	23.1573	0
2022-10-17 10:35:00	23.1773	23.10129	23.1773	0
2022-10-17 10:40:00	23.1973	23.11596	23.1973	0
2022-10-17 10:45:00	23.2107	23.1313	23.2107	0
2022-10-17 10:50:00	23.224	23.14664	23.224	0
2022-10-17 10:55:00	23.2307	23.16198	23.2307	0
2022-10-17 11:00:00	23.2507	23.17999	23.2507	0
2022-10-17 11:05:00	23.2707	23.19733	23.2707	0
2022-10-17 11:10:00	23.284	23.214	23.284	0
2022-10-17 11:15:00	23.2907	23.22934	23.2907	0
2022-10-17 11:20:00	23.284	23.24201	23.284	0
2022-10-17 11:25:00	23.2373	23.24801	23.2373	0
2022-10-17 11:30:00	23.2573	23.25401	23.2573	0
2022-10-17 11:35:00	23.2707	23.26001	23.2707	0
2022-10-17 11:40:00	23.2774	23.26535	23.2774	0
2022-10-17 11:45:00	23.2774	23.27002	23.2774	0
2022-10-17 11:50:00	23.2774	23.27269	23.2774	0
2022-10-17 11:55:00	23.2707	23.27269	23.2707	0
2022-10-17 12:00:00	23.2707	23.27136	23.2707	0
2022-10-17 12:05:00	23.2707	23.26936	23.2707	0
2022-10-17 12:10:00	23.2707	23.26803	23.2707	0
2022-10-17 12:15:00	23.2707	23.27137	23.2707	0
2022-10-17 12:20:00	23.2573	23.27137	23.2573	0
2022-10-17 12:25:00	23.2573	23.27003	23.2573	0
2022-10-17 12:30:00	23.2507	23.26736	23.2507	0
2022-10-17 12:35:00	23.2507	23.26469	23.2507	0
2022-10-17 12:40:00	23.2507	23.26202	23.2507	0
2022-10-17 12:45:00	23.2507	23.26002	23.2507	0
2022-10-17 12:50:00	23.2507	23.25802	23.2507	0
2022-10-17 12:55:00	23.244	23.25535	23.244	0
2022-10-17 13:00:00	23.244	23.25268	23.244	0
2022-10-17 13:05:00	23.244	23.25001	23.244	0
2022-10-17 13:10:00	23.244	23.24868	23.244	0
2022-10-17 13:15:00	23.244	23.24735	23.244	0
2022-10-17 13:20:00	23.2173	23.24401	23.2173	0
2022-10-17 13:25:00	23.2173	23.24067	23.2173	0
2022-10-17 13:30:00	23.224	23.238	23.224	0
2022-10-17 13:35:00	23.2173	23.23466	23.2173	0
2022-10-17 13:40:00	23.224	23.23199	23.224	0
2022-10-17 13:45:00	23.224	23.22999	23.224	0
2022-10-17 13:50:00	23.224	23.22799	23.224	0
2022-10-17 13:55:00	23.224	23.22599	23.224	0
2022-10-17 14:00:00	23.2307	23.22466	23.2307	0
2022-10-17 14:05:00	23.2307	23.22333	23.2307	0
2022-10-17 14:10:00	23.224	23.224	23.224	0
2022-10-17 14:15:00	23.224	23.22467	23.224	0
2022-10-17 14:20:00	23.2173	23.224	23.2173	0
2022-10-17 14:25:00	23.224	23.22467	23.224	0
2022-10-17 14:30:00	23.224	23.22467	23.224	0
2022-10-17 14:35:00	23.2173	23.224	23.2173	0
2022-10-17 14:40:00	23.2173	23.22333	23.2173	0
2022-10-17 14:45:00	23.2173	23.22266	23.2173	0
2022-10-17 14:50:00	23.2173	23.22132	23.2173	0
2022-10-17 14:55:00	23.2173	23.21998	23.2173	0
2022-10-17 15:00:00	23.2173	23.21931	23.2173	0
2022-10-17 15:05:00	23.2173	23.21864	23.2173	0
2022-10-17 15:10:00	23.2173	23.21864	23.2173	0
2022-10-17 15:15:00	23.2173	23.21797	23.2173	0
2022-10-17 15:20:00	23.2173	23.2173	23.2173	0
2022-10-17 15:25:00	23.2173	23.2173	23.2173	0
2022-10-17 15:30:00	23.2173	23.2173	23.2173	0
2022-10-17 15:35:00	23.2173	23.2173	23.2173	0
2022-10-17 15:40:00	23.2173	23.2173	23.2173	0
2022-10-17 15:45:00	23.2173	23.2173	23.2173	0
2022-10-17 15:50:00	23.2173	23.2173	23.2173	0
2022-10-17 15:55:00	23.2173	23.2173	23.2173	0
2022-10-17 16:00:00	23.2173	23.2173	23.2173	0
2022-10-17 16:05:00	23.2173	23.2173	23.2173	0
2022-10-17 16:10:00	23.2173	23.2173	23.2173	0
2022-10-17 16:15:00	23.2173	23.2173	23.2173	0
2022-10-17 16:20:00	23.2107	23.21664	23.2107	0
2022-10-17 16:25:00	23.2173	23.21664	23.2173	0
2022-10-17 16:30:00	23.2107	23.21598	23.2107	0
2022-10-17 16:35:00	23.2107	23.21532	23.2107	0
2022-10-17 16:40:00	23.2107	23.21466	23.2107	0
2022-10-17 16:45:00	23.2107	23.214	23.2107	0
2022-10-17 16:50:00	23.2107	23.21334	23.2107	0
2022-10-17 16:55:00	23.2107	23.21268	23.2107	0
2022-10-17 17:00:00	23.2107	23.21202	23.2107	0
2022-10-17 17:05:00	23.2107	23.21136	23.2107	0
2022-10-17 17:10:00	23.2107	23.21136	23.2107	0
2022-10-17 17:15:00	23.2107	23.2107	23.2107	0
2022-10-17 17:20:00	23.2107	23.2107	23.2107	0
2022-10-17 17:25:00	23.2107	23.2107	23.2107	0
2022-10-17 17:30:00	23.2107	23.2107	23.2107	0
2022-10-17 17:35:00	23.204	23.21003	23.204	0
2022-10-17 17:40:00	23.2107	23.21003	23.2107	0
2022-10-17 17:45:00	23.204	23.20936	23.204	0
2022-10-17 17:50:00	23.204	23.20869	23.204	0
2022-10-17 17:55:00	23.2107	23.20869	23.2107	0
2022-10-17 18:00:00	23.204	23.20802	23.204	0
2022-10-17 18:05:00	23.204	23.20735	23.204	0
2022-10-17 18:10:00	23.204	23.20668	23.204	0
2022-10-17 18:15:00	23.204	23.20601	23.204	0
2022-10-17 18:20:00	23.204	23.20534	23.204	0
2022-10-17 18:25:00	23.204	23.20534	23.204	0
2022-10-17 18:30:00	23.204	23.20467	23.204	0
2022-10-17 18:35:00	23.204	23.20467	23.204	0
2022-10-17 18:40:00	23.204	23.20467	23.204	0
2022-10-17 18:45:00	23.204	23.204	23.204	0
2022-10-17 18:50:00	23.1973	23.20333	23.1973	0
2022-10-17 18:55:00	23.1973	23.20266	23.1973	0
2022-10-17 19:00:00	23.1973	23.20199	23.1973	0
2022-10-17 19:05:00	23.1907	23.20066	23.1907	0
2022-10-17 19:10:00	23.1907	23.19933	23.1907	0
2022-10-17 19:15:00	23.1907	23.198	23.1907	0
2022-10-17 19:20:00	23.1907	23.19667	23.1907	0
2022-10-17 19:25:00	23.1907	23.19534	23.1907	0
2022-10-17 19:30:00	23.1907	23.19401	23.1907	0
2022-10-17 19:35:00	23.1907	23.19268	23.1907	0
2022-10-17 19:40:00	23.1907	23.19202	23.1907	0
2022-10-17 19:45:00	23.1907	23.19136	23.1907	0
2022-10-17 19:50:00	23.184	23.19003	23.184	0
2022-10-17 19:55:00	23.1907	23.19003	23.1907	0
2022-10-17 20:00:00	23.1907	23.19003	23.1907	0
2022-10-17 20:05:00	23.1907	23.19003	23.1907	0
2022-10-17 20:10:00	23.184	23.18936	23.184	0
2022-10-17 20:15:00	23.184	23.18869	23.184	0
2022-10-17 20:20:00	23.184	23.18802	23.184	0
2022-10-17 20:25:00	23.184	23.18735	23.184	0
2022-10-17 20:30:00	23.184	23.18668	23.184	0
2022-10-17 20:35:00	23.184	23.18601	23.184	0
2022-10-17 20:40:00	23.184	23.18601	23.184	0
2022-10-17 20:45:00	23.184	23.18534	23.184	0
2022-10-17 20:50:00	23.1773	23.184	23.1773	0
2022-10-17 20:55:00	23.1773	23.18266	23.1773	0
2022-10-17 21:00:00	23.1773	23.18199	23.1773	0
2022-10-17 21:05:00	23.1773	23.18132	23.1773	0
2022-10-17 21:10:00	23.1773	23.18065	23.1773	0
2022-10-17 21:15:00	23.1773	23.17998	23.1773	0
2022-10-17 21:20:00	23.1773	23.17931	23.1773	0
2022-10-17 21:25:00	23.1773	23.17864	23.1773	0
2022-10-17 21:30:00	23.1773	23.17797	23.1773	0
2022-10-17 21:35:00	23.1706	23.17663	23.1706	0
2022-10-17 21:40:00	23.1773	23.17663	23.1773	0
2022-10-17 21:45:00	23.1706	23.17596	23.1706	0
2022-10-17 21:50:00	23.1706	23.17529	23.1706	0
2022-10-17 21:55:00	23.1773	23.17529	23.1773	0
2022-10-17 22:00:00	23.1706	23.17462	23.1706	0
2022-10-17 22:05:00	23.1706	23.17395	23.1706	0
2022-10-17 22:10:00	23.164	23.17262	23.164	0
2022-10-17 22:15:00	23.164	23.17129	23.164	0
2022-10-17 22:20:00	23.1706	23.17062	23.1706	0
2022-10-17 22:25:00	23.1706	23.17062	23.1706	0
2022-10-17 22:30:00	23.164	23.16929	23.164	0
2022-10-17 22:35:00	23.1706	23.16929	23.1706	0
2022-10-17 22:40:00	23.164	23.16863	23.164	0
2022-10-17 22:45:00	23.164	23.1673	23.164	0
2022-10-17 22:50:00	23.164	23.16664	23.164	0
2022-10-17 22:55:00	23.164	23.16598	23.164	0
2022-10-17 23:00:00	23.164	23.16598	23.164	0
2022-10-17 23:05:00	23.164	23.16598	23.164	0
2022-10-17 23:10:00	23.164	23.16532	23.164	0
2022-10-17 23:15:00	23.164	23.16466	23.164	0
2022-10-17 23:20:00	23.164	23.16466	23.164	0
2022-10-17 23:25:00	23.164	23.164	23.164	0
2022-10-17 23:30:00	23.164	23.164	23.164	0
2022-10-17 23:35:00	23.164	23.164	23.164	0
2022-10-17 23:40:00	23.164	23.164	23.164	0
2022-10-17 23:45:00	23.164	23.164	23.164	0
2022-10-17 23:50:00	23.164	23.164	23.164	0
2022-10-17 23:55:00	23.164	23.164	23.164	0
2022-10-18 00:00:00	23.164	23.164	23.164	0
2022-10-18 00:05:00	23.164	23.164	23.164	0
2022-10-18 00:10:00	23.1573	23.16333	23.1573	0
2022-10-18 00:15:00	23.1573	23.16266	23.1573	0
2022-10-18 00:20:00	23.164	23.16266	23.164	0
2022-10-18 00:25:00	23.164	23.16266	23.164	0
2022-10-18 00:30:00	23.164	23.16266	23.164	0
2022-10-18 00:35:00	23.164	23.16266	23.164	0
2022-10-18 00:40:00	23.164	23.16266	23.164	0
2022-10-18 00:45:00	23.164	23.16266	23.164	0
2022-10-18 00:50:00	23.164	23.16266	23.164	0
2022-10-18 00:55:00	23.164	23.16266	23.164	0
2022-10-18 01:00:00	23.164	23.16333	23.164	0
2022-10-18 01:05:00	23.164	23.164	23.164	0
2022-10-18 01:10:00	23.164	23.164	23.164	0
2022-10-18 01:15:00	23.164	23.164	23.164	0
2022-10-18 01:20:00	23.164	23.164	23.164	0
2022-10-18 01:25:00	23.164	23.164	23.164	0
2022-10-18 01:30:00	23.164	23.164	23.164	0
2022-10-18 01:35:00	23.164	23.164	23.164	0
2022-10-18 01:40:00	23.164	23.164	23.164	0
2022-10-18 01:45:00	23.164	23.164	23.164	0
2022-10-18 01:50:00	23.164	23.164	23.164	0
2022-10-18 01:55:00	23.1573	23.16333	23.1573	0
2022-10-18 02:00:00	23.164	23.16333	23.164	0
2022-10-18 02:05:00	23.164	23.16333	23.164	0
2022-10-18 02:10:00	23.164	23.16333	23.164	0
2022-10-18 02:15:00	23.164	23.16333	23.164	0
2022-10-18 02:20:00	23.164	23.16333	23.164	0
2022-10-18 02:25:00	23.164	23.16333	23.164	0
2022-10-18 02:30:00	23.1573	23.16266	23.1573	0
2022-10-18 02:35:00	23.164	23.16266	23.164	0
2022-10-18 02:40:00	23.164	23.16266	23.164	0
2022-10-18 02:45:00	23.164	23.16333	23.164	0
2022-10-18 02:50:00	23.1573	23.16266	23.1573	0
2022-10-18 02:55:00	23.1506	23.16132	23.1506	0
2022-10-18 03:00:00	23.1506	23.15998	23.1506	0
2022-10-18 03:05:00	23.1506	23.15864	23.1506	0
2022-10-18 03:10:00	23.1506	23.1573	23.1506	0
2022-10-18 03:15:00	23.1506	23.15596	23.1506	0
2022-10-18 03:20:00	23.1506	23.15529	23.1506	0
2022-10-18 03:25:00	23.1506	23.15395	23.1506	0
2022-10-18 03:30:00	23.1506	23.15261	23.1506	0
2022-10-18 03:35:00	23.1506	23.15127	23.1506	0
2022-10-18 03:40:00	23.1506	23.1506	23.1506	0
2022-10-18 03:45:00	23.1573	23.15127	23.1573	0
2022-10-18 03:50:00	23.1573	23.15194	23.1573	0
2022-10-18 03:55:00	23.1506	23.15194	23.1506	0
2022-10-18 04:00:00	23.1506	23.15194	23.1506	0
2022-10-18 04:05:00	23.1506	23.15194	23.1506	0
2022-10-18 04:10:00	23.1506	23.15194	23.1506	0
2022-10-18 04:15:00	23.1506	23.15194	23.1506	0
2022-10-18 04:20:00	23.1506	23.15194	23.1506	0
2022-10-18 04:25:00	23.1506	23.15194	23.1506	0
2022-10-18 04:30:00	23.1506	23.15194	23.1506	0
2022-10-18 04:35:00	23.1506	23.15127	23.1506	0
2022-10-18 04:40:00	23.1506	23.1506	23.1506	0
2022-10-18 04:45:00	23.1506	23.1506	23.1506	0
2022-10-18 04:50:00	23.1506	23.1506	23.1506	0
2022-10-18 04:55:00	23.1506	23.1506	23.1506	0
2022-10-18 05:00:00	23.1573	23.15127	23.1573	0
2022-10-18 05:05:00	23.1506	23.15127	23.1506	0
2022-10-18 05:10:00	23.1506	23.15127	23.1506	0
2022-10-18 05:15:00	23.1506	23.15127	23.1506	0
2022-10-18 05:20:00	23.1373	23.14994	23.1373	0
2022-10-18 05:25:00	23.1106	23.14594	23.1106	0
2022-10-18 05:30:00	23.0839	23.13927	23.0839	0
2022-10-18 05:35:00	23.0639	23.1306	23.0639	0
2022-10-18 05:40:00	23.0639	23.12193	23.0639	0
2022-10-18 05:45:00	23.0973	23.1166	23.0973	0
2022-10-18 05:50:00	23.1106	23.11193	23.1106	0
2022-10-18 05:55:00	23.1106	23.10793	23.1106	0
2022-10-18 06:00:00	23.1173	23.1046	23.1173	0
2022-10-18 06:05:00	23.1239	23.10193	23.1239	0
2022-10-18 06:10:00	23.1306	23.10126	23.1306	0
2022-10-18 06:15:00	23.1239	23.10259	23.1239	0
2022-10-18 06:20:00	23.1306	23.10726	23.1306	0
2022-10-18 06:25:00	23.1306	23.11393	23.1306	0
2022-10-18 06:30:00	23.1373	23.12127	23.1373	0
2022-10-18 06:35:00	23.1373	23.12527	23.1373	0
2022-10-18 06:40:00	23.0906	23.12327	23.0906	0
2022-10-18 06:45:00	23.0506	23.11727	23.0506	0
2022-10-18 06:50:00	23.0172	23.10726	23.0172	0
2022-10-18 06:55:00	22.9906	23.09393	22.9906	0
2022-10-18 07:00:00	22.9639	23.07726	22.9639	0
2022-10-18 07:05:00	22.9439	23.05926	22.9439	0
2022-10-18 07:10:00	22.9239	23.03859	22.9239	0
2022-10-18 07:15:00	22.9039	23.01592	22.9039	0
2022-10-18 07:20:00	22.8838	22.99057	22.8838	0
2022-10-18 07:25:00	22.8572	22.96256	22.8572	0
2022-10-18 07:30:00	22.8438	22.93788	22.8438	0
2022-10-18 07:35:00	22.8438	22.9172	22.8438	0
2022-10-18 07:40:00	22.8238	22.89786	22.8238	0
2022-10-18 07:45:00	22.8171	22.88051	22.8171	0
2022-10-18 07:50:00	22.8171	22.86583	22.8171	0
2022-10-18 07:55:00	22.8105	22.85249	22.8105	0
2022-10-18 08:00:00	22.8105	22.84115	22.8105	0
2022-10-18 08:05:00	22.7971	22.83047	22.7971	0
2022-10-18 08:10:00	22.7905	22.82114	22.7905	0
2022-10-18 08:15:00	22.7838	22.8138	22.7838	0
2022-10-18 08:20:00	22.7771	22.80713	22.7771	0
2022-10-18 08:25:00	22.7571	22.79846	22.7571	0
2022-10-18 08:30:00	22.7571	22.79179	22.7571	0
2022-10-18 08:35:00	22.7505	22.78513	22.7505	0
2022-10-18 08:40:00	22.7438	22.7778	22.7438	0
2022-10-18 08:45:00	22.7505	22.7718	22.7505	0
2022-10-18 08:50:00	22.7505	22.7658	22.7505	0
2022-10-18 08:55:00	22.7371	22.7598	22.7371	0
2022-10-18 09:00:00	22.7238	22.75313	22.7238	0
2022-10-18 09:05:00	22.7238	22.74713	22.7238	0
2022-10-18 09:10:00	22.7238	22.7418	22.7238	0
2022-10-18 09:15:00	22.7238	22.73847	22.7238	0
2022-10-18 09:20:00	22.7238	22.73514	22.7238	0
2022-10-18 09:25:00	22.7238	22.73247	22.7238	0
2022-10-18 09:30:00	22.7171	22.7298	22.7171	0
2022-10-18 09:35:00	22.7104	22.72579	22.7104	0
2022-10-18 09:40:00	22.7038	22.72112	22.7038	0
2022-10-18 09:45:00	22.7038	22.71779	22.7038	0
2022-10-18 09:50:00	22.7104	22.71645	22.7104	0
2022-10-18 09:55:00	22.7171	22.71578	22.7171	0
2022-10-18 10:00:00	22.7238	22.71578	22.7238	0
2022-10-18 10:05:00	22.7971	22.72311	22.7971	0
2022-10-18 10:10:00	22.8438	22.73511	22.8438	0
2022-10-18 10:15:00	22.8772	22.75045	22.8772	0
2022-10-18 10:20:00	22.8972	22.76846	22.8972	0
2022-10-18 10:25:00	22.9239	22.78981	22.9239	0
2022-10-18 10:30:00	22.9439	22.81382	22.9439	0
2022-10-18 10:35:00	22.9572	22.83916	22.9572	0
2022-10-18 10:40:00	22.9772	22.86584	22.9772	0
2022-10-18 10:45:00	22.9906	22.89319	22.9906	0
2022-10-18 10:50:00	23.0039	22.9212	23.0039	0
2022-10-18 10:55:00	23.0106	22.94255	23.0106	0
2022-10-18 11:00:00	23.0106	22.95923	23.0106	0
2022-10-18 11:05:00	23.0306	22.97457	23.0306	0
2022-10-18 11:10:00	23.0439	22.98924	23.0439	0
2022-10-18 11:15:00	23.0573	23.00258	23.0573	0
2022-10-18 11:20:00	23.0573	23.01392	23.0573	0
2022-10-18 11:25:00	23.0706	23.02526	23.0706	0
2022-10-18 11:30:00	23.0773	23.03527	23.0773	0
2022-10-18 11:35:00	23.0839	23.0446	23.0839	0
2022-10-18 11:40:00	23.0906	23.05327	23.0906	0
2022-10-18 11:45:00	23.0973	23.06194	23.0973	0
2022-10-18 11:50:00	23.1039	23.07127	23.1039	0
2022-10-18 11:55:00	23.1039	23.0786	23.1039	0
2022-10-18 12:00:00	23.1106	23.08527	23.1106	0
2022-10-18 12:05:00	23.1039	23.08993	23.1039	0
2022-10-18 12:10:00	23.0973	23.09393	23.0973	0
2022-10-18 12:15:00	23.0839	23.09526	23.0839	0
2022-10-18 12:20:00	23.1039	23.09792	23.1039	0
2022-10-18 12:25:00	23.1173	23.10126	23.1173	0
2022-10-18 12:30:00	23.1239	23.10459	23.1239	0
2022-10-18 12:35:00	23.1306	23.10792	23.1306	0
2022-10-18 12:40:00	23.1306	23.11059	23.1306	0
2022-10-18 12:45:00	23.1373	23.11393	23.1373	0
2022-10-18 12:50:00	23.1373	23.1166	23.1373	0
2022-10-18 12:55:00	23.144	23.12061	23.144	0
2022-10-18 13:00:00	23.144	23.12528	23.144	0
2022-10-18 13:05:00	23.1506	23.13195	23.1506	0
2022-10-18 13:10:00	23.1506	23.13662	23.1506	0
2022-10-18 13:15:00	23.1573	23.14062	23.1573	0
2022-10-18 13:20:00	23.1573	23.14396	23.1573	0
2022-10-18 13:25:00	23.1573	23.14663	23.1573	0
2022-10-18 13:30:00	23.1573	23.1493	23.1573	0
2022-10-18 13:35:00	23.164	23.15197	23.164	0
2022-10-18 13:40:00	23.164	23.15464	23.164	0
2022-10-18 13:45:00	23.164	23.15664	23.164	0
2022-10-18 13:50:00	23.164	23.15864	23.164	0
2022-10-18 13:55:00	23.164	23.15998	23.164	0
2022-10-18 14:00:00	23.1706	23.16198	23.1706	0
2022-10-18 14:05:00	23.1706	23.16331	23.1706	0
2022-10-18 14:10:00	23.1706	23.16464	23.1706	0
2022-10-18 14:15:00	23.1773	23.16664	23.1773	0
2022-10-18 14:20:00	23.1706	23.16797	23.1706	0
2022-10-18 14:25:00	23.1773	23.1693	23.1773	0
2022-10-18 14:30:00	23.1773	23.17063	23.1773	0
2022-10-18 14:35:00	23.1773	23.17196	23.1773	0
2022-10-18 14:40:00	23.1773	23.17329	23.1773	0
2022-10-18 14:45:00	23.1773	23.17462	23.1773	0
2022-10-18 14:50:00	23.1773	23.17529	23.1773	0
2022-10-18 14:55:00	23.1773	23.17596	23.1773	0
2022-10-18 15:00:00	23.184	23.1773	23.184	0
2022-10-18 15:05:00	23.184	23.17797	23.184	0
2022-10-18 15:10:00	23.184	23.17931	23.184	0
2022-10-18 15:15:00	23.184	23.17998	23.184	0
2022-10-18 15:20:00	23.184	23.18065	23.184	0
2022-10-18 15:25:00	23.184	23.18132	23.184	0
2022-10-18 15:30:00	23.1773	23.18132	23.1773	0
2022-10-18 15:35:00	23.184	23.18199	23.184	0
2022-10-18 15:40:00	23.1907	23.18333	23.1907	0
2022-10-18 15:45:00	23.1907	23.18467	23.1907	0
2022-10-18 15:50:00	23.1907	23.18534	23.1907	0
2022-10-18 15:55:00	23.1907	23.18601	23.1907	0
2022-10-18 16:00:00	23.1907	23.18668	23.1907	0
2022-10-18 16:05:00	23.1907	23.18735	23.1907	0
2022-10-18 16:10:00	23.1907	23.18802	23.1907	0
2022-10-18 16:15:00	23.1973	23.18935	23.1973	0
2022-10-18 16:20:00	23.1973	23.19135	23.1973	0
2022-10-18 16:25:00	23.1907	23.19202	23.1907	0
2022-10-18 16:30:00	23.1907	23.19202	23.1907	0
2022-10-18 16:35:00	23.1973	23.19268	23.1973	0
2022-10-18 16:40:00	23.1907	23.19268	23.1907	0
2022-10-18 16:45:00	23.1973	23.19334	23.1973	0
2022-10-18 16:50:00	23.1973	23.194	23.1973	0
2022-10-18 16:55:00	23.1973	23.19466	23.1973	0
2022-10-18 17:00:00	23.1973	23.19532	23.1973	0
2022-10-18 17:05:00	23.1973	23.19532	23.1973	0
2022-10-18 17:10:00	23.1973	23.19532	23.1973	0
2022-10-18 17:15:00	23.1973	23.19598	23.1973	0
2022-10-18 17:20:00	23.204	23.19731	23.204	0
2022-10-18 17:25:00	23.204	23.19798	23.204	0
2022-10-18 17:30:00	23.204	23.19931	23.204	0
2022-10-18 17:35:00	23.204	23.19998	23.204	0
2022-10-18 17:40:00	23.204	23.20065	23.204	0
2022-10-18 17:45:00	23.204	23.20132	23.204	0
2022-10-18 17:50:00	23.204	23.20199	23.204	0
2022-10-18 17:55:00	23.204	23.20266	23.204	0
2022-10-18 18:00:00	23.204	23.20333	23.204	0
2022-10-18 18:05:00	23.204	23.204	23.204	0
2022-10-18 18:10:00	23.204	23.204	23.204	0
2022-10-18 18:15:00	23.204	23.204	23.204	0
2022-10-18 18:20:00	23.204	23.204	23.204	0
2022-10-18 18:25:00	23.204	23.204	23.204	0
2022-10-18 18:30:00	23.204	23.204	23.204	0
2022-10-18 18:35:00	23.204	23.204	23.204	0
2022-10-18 18:40:00	23.204	23.204	23.204	0
2022-10-18 18:45:00	23.204	23.204	23.204	0
2022-10-18 18:50:00	23.204	23.204	23.204	0
2022-10-18 18:55:00	23.204	23.204	23.204	0
2022-10-18 19:00:00	23.204	23.204	23.204	0
2022-10-18 19:05:00	23.204	23.204	23.204	0
2022-10-18 19:10:00	23.204	23.204	23.204	0
2022-10-18 19:15:00	23.204	23.204	23.204	0
2022-10-18 19:20:00	23.204	23.204	23.204	0
2022-10-18 19:25:00	23.204	23.204	23.204	0
2022-10-18 19:30:00	23.204	23.204	23.204	0
2022-10-18 19:35:00	23.204	23.204	23.204	0
2022-10-18 19:40:00	23.204	23.204	23.204	0
2022-10-18 19:45:00	23.204	23.204	23.204	0
2022-10-18 19:50:00	23.204	23.204	23.204	0
2022-10-18 19:55:00	23.204	23.204	23.204	0
2022-10-18 20:00:00	23.204	23.204	23.204	0
2022-10-18 20:05:00	23.204	23.204	23.204	0
2022-10-18 20:10:00	23.204	23.204	23.204	0
2022-10-18 20:15:00	23.204	23.204	23.204	0
2022-10-18 20:20:00	23.204	23.204	23.204	0
2022-10-18 20:25:00	23.204	23.204	23.204	0
2022-10-18 20:30:00	23.204	23.204	23.204	0
2022-10-18 20:35:00	23.204	23.204	23.204	0
2022-10-18 20:40:00	23.204	23.204	23.204	0
2022-10-18 20:45:00	23.204	23.204	23.204	0
2022-10-18 20:50:00	23.204	23.204	23.204	0
2022-10-18 20:55:00	23.204	23.204	23.204	0
2022-10-18 21:00:00	23.204	23.204	23.204	0
2022-10-18 21:05:00	23.204	23.204	23.204	0
2022-10-18 21:10:00	23.204	23.204	23.204	0
2022-10-18 21:15:00	23.204	23.204	23.204	0
2022-10-18 21:20:00	23.204	23.204	23.204	0
2022-10-18 21:25:00	23.204	23.204	23.204	0
2022-10-18 21:30:00	23.204	23.204	23.204	0
2022-10-18 21:35:00	23.204	23.204	23.204	0
2022-10-18 21:40:00	23.204	23.204	23.204	0
2022-10-18 21:45:00	23.204	23.204	23.204	0
2022-10-18 21:50:00	23.204	23.204	23.204	0
2022-10-18 21:55:00	23.204	23.204	23.204	0
2022-10-18 22:00:00	23.204	23.204	23.204	0
2022-10-18 22:05:00	23.204	23.204	23.204	0
2022-10-18 22:10:00	23.204	23.204	23.204	0
2022-10-18 22:15:00	23.204	23.204	23.204	0
2022-10-18 22:20:00	23.204	23.204	23.204	0
2022-10-18 22:25:00	23.204	23.204	23.204	0
2022-10-18 22:30:00	23.204	23.204	23.204	0
2022-10-18 22:35:00	23.204	23.204	23.204	0
2022-10-18 22:40:00	23.204	23.204	23.204	0
2022-10-18 22:45:00	23.204	23.204	23.204	0
2022-10-18 22:50:00	23.204	23.204	23.204	0
2022-10-18 22:55:00	23.204	23.204	23.204	0
2022-10-18 23:00:00	23.204	23.204	23.204	0
2022-10-18 23:05:00	23.204	23.204	23.204	0
2022-10-18 23:10:00	23.204	23.204	23.204	0
2022-10-18 23:15:00	23.204	23.204	23.204	0
2022-10-18 23:20:00	23.204	23.204	23.204	0
2022-10-18 23:25:00	23.204	23.204	23.204	0
2022-10-18 23:30:00	23.204	23.204	23.204	0
2022-10-18 23:35:00	23.204	23.204	23.204	0
2022-10-18 23:40:00	23.204	23.204	23.204	0
2022-10-18 23:45:00	23.204	23.204	23.204	0
2022-10-18 23:50:00	23.204	23.204	23.204	0
2022-10-18 23:55:00	23.204	23.204	23.204	0
2022-10-19 00:00:00	23.204	23.204	23.204	0
2022-10-19 00:05:00	23.204	23.204	23.204	0
2022-10-19 00:10:00	23.204	23.204	23.204	0
2022-10-19 00:15:00	23.204	23.204	23.204	0
2022-10-19 00:20:00	23.2107	23.20467	23.2107	0
2022-10-19 00:25:00	23.2107	23.20534	23.2107	0
2022-10-19 00:30:00	23.204	23.20534	23.204	0
2022-10-19 00:35:00	23.204	23.20534	23.204	0
2022-10-19 00:40:00	23.2107	23.20601	23.2107	0
2022-10-19 00:45:00	23.2107	23.20668	23.2107	0
2022-10-19 00:50:00	23.2107	23.20735	23.2107	0
2022-10-19 00:55:00	23.2107	23.20802	23.2107	0
2022-10-19 01:00:00	23.2107	23.20869	23.2107	0
2022-10-19 01:05:00	23.2107	23.20936	23.2107	0
2022-10-19 01:10:00	23.2107	23.20936	23.2107	0
2022-10-19 01:15:00	23.2107	23.20936	23.2107	0
2022-10-19 01:20:00	23.2107	23.21003	23.2107	0
2022-10-19 01:25:00	23.2107	23.2107	23.2107	0
2022-10-19 01:30:00	23.2107	23.2107	23.2107	0
2022-10-19 01:35:00	23.2107	23.2107	23.2107	0
2022-10-19 01:40:00	23.2107	23.2107	23.2107	0
2022-10-19 01:45:00	23.2107	23.2107	23.2107	0
2022-10-19 01:50:00	23.2107	23.2107	23.2107	0
2022-10-19 01:55:00	23.2107	23.2107	23.2107	0
2022-10-19 02:00:00	23.2107	23.2107	23.2107	0
2022-10-19 02:05:00	23.2107	23.2107	23.2107	0
2022-10-19 02:10:00	23.2107	23.2107	23.2107	0
2022-10-19 02:15:00	23.2173	23.21136	23.2173	0
2022-10-19 02:20:00	23.2107	23.21136	23.2107	0
2022-10-19 02:25:00	23.2107	23.21136	23.2107	0
2022-10-19 02:30:00	23.2107	23.21136	23.2107	0
2022-10-19 02:35:00	23.2173	23.21202	23.2173	0
2022-10-19 02:40:00	23.2107	23.21202	23.2107	0
2022-10-19 02:45:00	23.2173	23.21268	23.2173	0
2022-10-19 02:50:00	23.2173	23.21334	23.2173	0
2022-10-19 02:55:00	23.2173	23.214	23.2173	0
2022-10-19 03:00:00	23.2173	23.21466	23.2173	0
2022-10-19 03:05:00	23.2173	23.21466	23.2173	0
2022-10-19 03:10:00	23.2173	23.21532	23.2173	0
2022-10-19 03:15:00	23.2173	23.21598	23.2173	0
2022-10-19 03:20:00	23.2173	23.21664	23.2173	0
2022-10-19 03:25:00	23.2173	23.21664	23.2173	0
2022-10-19 03:30:00	23.2173	23.2173	23.2173	0
2022-10-19 03:35:00	23.2173	23.2173	23.2173	0
2022-10-19 03:40:00	23.2173	23.2173	23.2173	0
2022-10-19 03:45:00	23.2173	23.2173	23.2173	0
2022-10-19 03:50:00	23.2173	23.2173	23.2173	0
2022-10-19 03:55:00	23.2173	23.2173	23.2173	0
2022-10-19 04:00:00	23.2173	23.2173	23.2173	0
2022-10-19 04:05:00	23.2173	23.2173	23.2173	0
2022-10-19 04:10:00	23.2173	23.2173	23.2173	0
2022-10-19 04:15:00	23.224	23.21797	23.224	0
2022-10-19 04:20:00	23.2173	23.21797	23.2173	0
2022-10-19 04:25:00	23.2173	23.21797	23.2173	0
2022-10-19 04:30:00	23.2173	23.21797	23.2173	0
2022-10-19 04:35:00	23.2173	23.21797	23.2173	0
2022-10-19 04:40:00	23.2173	23.21797	23.2173	0
2022-10-19 04:45:00	23.2173	23.21797	23.2173	0
2022-10-19 04:50:00	23.2173	23.21797	23.2173	0
2022-10-19 04:55:00	23.2173	23.21797	23.2173	0
2022-10-19 05:00:00	23.2173	23.21797	23.2173	0
2022-10-19 05:05:00	23.2173	23.2173	23.2173	0
2022-10-19 05:10:00	23.2173	23.2173	23.2173	0
2022-10-19 05:15:00	23.2173	23.2173	23.2173	0
2022-10-19 05:20:00	23.2173	23.2173	23.2173	0
2022-10-19 05:25:00	23.2173	23.2173	23.2173	0
2022-10-19 05:30:00	23.2173	23.2173	23.2173	0
2022-10-19 05:35:00	23.224	23.21797	23.224	0
2022-10-19 05:40:00	23.2173	23.21797	23.2173	0
2022-10-19 05:45:00	23.2173	23.21797	23.2173	0
2022-10-19 05:50:00	23.1907	23.21531	23.1907	0
2022-10-19 05:55:00	23.1706	23.21064	23.1706	0
2022-10-19 06:00:00	23.184	23.20731	23.184	0
2022-10-19 06:05:00	23.204	23.20598	23.204	0
2022-10-19 06:10:00	23.2107	23.20532	23.2107	0
2022-10-19 06:15:00	23.2173	23.20532	23.2173	0
2022-10-19 06:20:00	23.204	23.20399	23.204	0
2022-10-19 06:25:00	23.204	23.20199	23.204	0
2022-10-19 06:30:00	23.2107	23.20133	23.2107	0
2022-10-19 06:35:00	23.2107	23.20067	23.2107	0
2022-10-19 06:40:00	23.2173	23.20333	23.2173	0
2022-10-19 06:45:00	23.2107	23.20734	23.2107	0
2022-10-19 06:50:00	23.2173	23.21067	23.2173	0
2022-10-19 06:55:00	23.2173	23.212	23.2173	0
2022-10-19 07:00:00	23.2173	23.21266	23.2173	0
2022-10-19 07:05:00	23.2173	23.21266	23.2173	0
2022-10-19 07:10:00	23.2173	23.21399	23.2173	0
2022-10-19 07:15:00	23.2173	23.21532	23.2173	0
2022-10-19 07:20:00	23.2173	23.21598	23.2173	0
2022-10-19 07:25:00	23.2173	23.21664	23.2173	0
2022-10-19 07:30:00	23.2173	23.21664	23.2173	0
2022-10-19 07:35:00	23.2173	23.2173	23.2173	0
2022-10-19 07:40:00	23.224	23.21797	23.224	0
2022-10-19 07:45:00	23.2173	23.21797	23.2173	0
2022-10-19 07:50:00	23.224	23.21864	23.224	0
2022-10-19 07:55:00	23.224	23.21931	23.224	0
2022-10-19 08:00:00	23.224	23.21998	23.224	0
2022-10-19 08:05:00	23.224	23.22065	23.224	0
2022-10-19 08:10:00	23.224	23.22132	23.224	0
2022-10-19 08:15:00	23.224	23.22199	23.224	0
2022-10-19 08:20:00	23.2307	23.22333	23.2307	0
2022-10-19 08:25:00	23.224	23.224	23.224	0
2022-10-19 08:30:00	23.224	23.224	23.224	0
2022-10-19 08:35:00	23.224	23.22467	23.224	0
2022-10-19 08:40:00	23.224	23.22467	23.224	0
2022-10-19 08:45:00	23.224	23.22467	23.224	0
2022-10-19 08:50:00	23.224	23.22467	23.224	0
2022-10-19 08:55:00	23.2173	23.224	23.2173	0
2022-10-19 09:00:00	23.224	23.224	23.224	0
2022-10-19 09:05:00	23.224	23.224	23.224	0
2022-10-19 09:10:00	23.224	23.22333	23.224	0
2022-10-19 09:15:00	23.2307	23.224	23.2307	0
2022-10-19 09:20:00	23.204	23.222	23.204	0
2022-10-19 09:25:00	23.184	23.218	23.184	0
2022-10-19 09:30:00	23.164	23.212	23.164	0
2022-10-19 09:35:00	23.1373	23.20333	23.1373	0
2022-10-19 09:40:00	23.1373	23.19466	23.1373	0
2022-10-19 09:45:00	23.1706	23.18999	23.1706	0
2022-10-19 09:50:00	23.184	23.18599	23.184	0
2022-10-19 09:55:00	23.1907	23.18266	23.1907	0
2022-10-19 10:00:00	23.1973	23.17999	23.1973	0
2022-10-19 10:05:00	23.204	23.17732	23.204	0
2022-10-19 10:10:00	23.2107	23.17799	23.2107	0
2022-10-19 10:15:00	23.2107	23.18066	23.2107	0
2022-10-19 10:20:00	23.2107	23.18533	23.2107	0
2022-10-19 10:25:00	23.2173	23.19333	23.2173	0
2022-10-19 10:30:00	23.2173	23.20133	23.2173	0
2022-10-19 10:35:00	23.2173	23.206	23.2173	0
2022-10-19 10:40:00	23.2173	23.20933	23.2173	0
2022-10-19 10:45:00	23.224	23.21266	23.224	0
2022-10-19 10:50:00	23.2307	23.216	23.2307	0
2022-10-19 10:55:00	23.2307	23.21867	23.2307	0
2022-10-19 11:00:00	23.2307	23.22067	23.2307	0
2022-10-19 11:05:00	23.2307	23.22267	23.2307	0
2022-10-19 11:10:00	23.2307	23.22467	23.2307	0
2022-10-19 11:15:00	23.2307	23.22601	23.2307	0
2022-10-19 11:20:00	23.2307	23.22735	23.2307	0
2022-10-19 11:25:00	23.2173	23.22735	23.2173	0
2022-10-19 11:30:00	23.2373	23.22935	23.2373	0
2022-10-19 11:35:00	23.244	23.23135	23.244	0
2022-10-19 11:40:00	23.2173	23.23001	23.2173	0
2022-10-19 11:45:00	23.2373	23.23067	23.2373	0
2022-10-19 11:50:00	23.2507	23.23267	23.2507	0
2022-10-19 11:55:00	23.2573	23.23533	23.2573	0
2022-10-19 12:00:00	23.2573	23.23799	23.2573	0
2022-10-19 12:05:00	23.2573	23.24065	23.2573	0
2022-10-19 12:10:00	23.2573	23.24331	23.2573	0
2022-10-19 12:15:00	23.2573	23.24731	23.2573	0
2022-10-19 12:20:00	23.2573	23.24931	23.2573	0
2022-10-19 12:25:00	23.2573	23.25064	23.2573	0
2022-10-19 12:30:00	23.2573	23.25464	23.2573	0
2022-10-19 12:35:00	23.2573	23.25664	23.2573	0
2022-10-19 12:40:00	23.2573	23.2573	23.2573	0
2022-10-19 12:45:00	23.2573	23.2573	23.2573	0
2022-10-19 12:50:00	23.2507	23.25664	23.2507	0
2022-10-19 12:55:00	23.2507	23.25598	23.2507	0
2022-10-19 13:00:00	23.2507	23.25532	23.2507	0
2022-10-19 13:05:00	23.2507	23.25466	23.2507	0
2022-10-19 13:10:00	23.2507	23.254	23.2507	0
2022-10-19 13:15:00	23.2573	23.254	23.2573	0
2022-10-19 13:20:00	23.2573	23.254	23.2573	0
2022-10-19 13:25:00	23.2507	23.25334	23.2507	0
2022-10-19 13:30:00	23.2573	23.25334	23.2573	0
2022-10-19 13:35:00	23.2507	23.25268	23.2507	0
2022-10-19 13:40:00	23.244	23.25201	23.244	0
2022-10-19 13:45:00	23.2507	23.25201	23.2507	0
2022-10-19 13:50:00	23.2507	23.25201	23.2507	0
2022-10-19 13:55:00	23.2507	23.25201	23.2507	0
2022-10-19 14:00:00	23.2507	23.25201	23.2507	0
2022-10-19 14:05:00	23.2573	23.25201	23.2573	0
2022-10-19 14:10:00	23.2507	23.25135	23.2507	0
2022-10-19 14:15:00	23.2573	23.25201	23.2573	0
2022-10-19 14:20:00	23.2507	23.25135	23.2507	0
2022-10-19 14:25:00	23.2507	23.25135	23.2507	0
2022-10-19 14:30:00	23.2507	23.25202	23.2507	0
2022-10-19 14:35:00	23.2507	23.25202	23.2507	0
2022-10-19 14:40:00	23.2507	23.25202	23.2507	0
2022-10-19 14:45:00	23.2507	23.25202	23.2507	0
2022-10-19 14:50:00	23.2507	23.25202	23.2507	0
2022-10-19 14:55:00	23.244	23.25069	23.244	0
2022-10-19 15:00:00	23.244	23.25002	23.244	0
2022-10-19 15:05:00	23.2507	23.24936	23.2507	0
2022-10-19 15:10:00	23.2507	23.24936	23.2507	0
2022-10-19 15:15:00	23.244	23.24869	23.244	0
2022-10-19 15:20:00	23.2507	23.24869	23.2507	0
2022-10-19 15:25:00	23.244	23.24802	23.244	0
2022-10-19 15:30:00	23.244	23.24735	23.244	0
2022-10-19 15:35:00	23.244	23.24668	23.244	0
2022-10-19 15:40:00	23.244	23.24601	23.244	0
2022-10-19 15:45:00	23.244	23.24601	23.244	0
2022-10-19 15:50:00	23.244	23.24601	23.244	0
2022-10-19 15:55:00	23.244	23.24534	23.244	0
2022-10-19 16:00:00	23.244	23.24467	23.244	0
2022-10-19 16:05:00	23.244	23.24467	23.244	0
2022-10-19 16:10:00	23.244	23.244	23.244	0
2022-10-19 16:15:00	23.244	23.244	23.244	0
2022-10-19 16:20:00	23.244	23.244	23.244	0
2022-10-19 16:25:00	23.244	23.244	23.244	0
2022-10-19 16:30:00	23.244	23.244	23.244	0
2022-10-19 16:35:00	23.244	23.244	23.244	0
2022-10-19 16:40:00	23.2373	23.24333	23.2373	0
2022-10-19 16:45:00	23.2373	23.24266	23.2373	0
2022-10-19 16:50:00	23.2373	23.24199	23.2373	0
2022-10-19 16:55:00	23.2307	23.24066	23.2307	0
2022-10-19 17:00:00	23.2307	23.23933	23.2307	0
2022-10-19 17:05:00	23.2307	23.238	23.2307	0
2022-10-19 17:10:00	23.2307	23.23667	23.2307	0
2022-10-19 17:15:00	23.2307	23.23534	23.2307	0
2022-10-19 17:20:00	23.2307	23.23401	23.2307	0
2022-10-19 17:25:00	23.2307	23.23268	23.2307	0
2022-10-19 17:30:00	23.2307	23.23202	23.2307	0
2022-10-19 17:35:00	23.2307	23.23136	23.2307	0
2022-10-19 17:40:00	23.2307	23.2307	23.2307	0
2022-10-19 17:45:00	23.224	23.23003	23.224	0
2022-10-19 17:50:00	23.224	23.22936	23.224	0
2022-10-19 17:55:00	23.2173	23.22802	23.2173	0
2022-10-19 18:00:00	23.2173	23.22668	23.2173	0
2022-10-19 18:05:00	23.2173	23.22534	23.2173	0
2022-10-19 18:10:00	23.224	23.22467	23.224	0
2022-10-19 18:15:00	23.2173	23.22333	23.2173	0
2022-10-19 18:20:00	23.2173	23.22199	23.2173	0
2022-10-19 18:25:00	23.2173	23.22065	23.2173	0
2022-10-19 18:30:00	23.2173	23.21931	23.2173	0
2022-10-19 18:35:00	23.2173	23.21864	23.2173	0
2022-10-19 18:40:00	23.2173	23.21797	23.2173	0
2022-10-19 18:45:00	23.2173	23.21797	23.2173	0
2022-10-19 18:50:00	23.2173	23.21797	23.2173	0
2022-10-19 18:55:00	23.2107	23.21731	23.2107	0
2022-10-19 19:00:00	23.2107	23.21598	23.2107	0
2022-10-19 19:05:00	23.2107	23.21532	23.2107	0
2022-10-19 19:10:00	23.2107	23.21466	23.2107	0
2022-10-19 19:15:00	23.2107	23.214	23.2107	0
2022-10-19 19:20:00	23.204	23.21267	23.204	0
2022-10-19 19:25:00	23.204	23.21134	23.204	0
2022-10-19 19:30:00	23.204	23.21001	23.204	0
2022-10-19 19:35:00	23.204	23.20868	23.204	0
2022-10-19 19:40:00	23.204	23.20735	23.204	0
2022-10-19 19:45:00	23.204	23.20668	23.204	0
2022-10-19 19:50:00	23.204	23.20601	23.204	0
2022-10-19 19:55:00	23.204	23.20534	23.204	0
2022-10-19 20:00:00	23.1973	23.204	23.1973	0
2022-10-19 20:05:00	23.1973	23.20266	23.1973	0
2022-10-19 20:10:00	23.1973	23.20199	23.1973	0
2022-10-19 20:15:00	23.1907	23.20066	23.1907	0
2022-10-19 20:20:00	23.1907	23.19933	23.1907	0
2022-10-19 20:25:00	23.1907	23.198	23.1907	0
2022-10-19 20:30:00	23.1907	23.19667	23.1907	0
2022-10-19 20:35:00	23.1907	23.19534	23.1907	0
2022-10-19 20:40:00	23.1907	23.19401	23.1907	0
2022-10-19 20:45:00	23.1907	23.19268	23.1907	0
2022-10-19 20:50:00	23.184	23.19135	23.184	0
2022-10-19 20:55:00	23.184	23.19002	23.184	0
2022-10-19 21:00:00	23.184	23.18869	23.184	0
2022-10-19 21:05:00	23.184	23.18802	23.184	0
2022-10-19 21:10:00	23.184	23.18735	23.184	0
2022-10-19 21:15:00	23.1773	23.18601	23.1773	0
2022-10-19 21:20:00	23.1773	23.18467	23.1773	0
2022-10-19 21:25:00	23.1773	23.18333	23.1773	0
2022-10-19 21:30:00	23.1773	23.18199	23.1773	0
2022-10-19 21:35:00	23.1773	23.18065	23.1773	0
2022-10-19 21:40:00	23.1773	23.17998	23.1773	0
2022-10-19 21:45:00	23.1773	23.17931	23.1773	0
2022-10-19 21:50:00	23.1773	23.17864	23.1773	0
2022-10-19 21:55:00	23.1706	23.1773	23.1706	0
2022-10-19 22:00:00	23.1773	23.17663	23.1773	0
2022-10-19 22:05:00	23.1706	23.17596	23.1706	0
2022-10-19 22:10:00	23.164	23.17463	23.164	0
2022-10-19 22:15:00	23.1706	23.17396	23.1706	0
2022-10-19 22:20:00	23.1706	23.17329	23.1706	0
2022-10-19 22:25:00	23.1706	23.17262	23.1706	0
2022-10-19 22:30:00	23.1706	23.17195	23.1706	0
2022-10-19 22:35:00	23.1706	23.17128	23.1706	0
2022-10-19 22:40:00	23.164	23.16995	23.164	0
2022-10-19 22:45:00	23.164	23.16929	23.164	0
2022-10-19 22:50:00	23.164	23.16796	23.164	0
2022-10-19 22:55:00	23.164	23.1673	23.164	0
2022-10-19 23:00:00	23.164	23.1673	23.164	0
2022-10-19 23:05:00	23.164	23.16664	23.164	0
2022-10-19 23:10:00	23.164	23.16598	23.164	0
2022-10-19 23:15:00	23.164	23.16532	23.164	0
2022-10-19 23:20:00	23.164	23.16466	23.164	0
2022-10-19 23:25:00	23.164	23.164	23.164	0
2022-10-19 23:30:00	23.164	23.164	23.164	0
2022-10-19 23:35:00	23.164	23.164	23.164	0
2022-10-19 23:40:00	23.164	23.164	23.164	0
2022-10-19 23:45:00	23.164	23.164	23.164	0
2022-10-19 23:50:00	23.164	23.164	23.164	0
2022-10-19 23:55:00	23.164	23.164	23.164	0
2022-10-20 00:00:00	23.164	23.164	23.164	0
2022-10-20 00:05:00	23.164	23.164	23.164	0
2022-10-20 00:10:00	23.164	23.164	23.164	0
2022-10-20 00:15:00	23.164	23.164	23.164	0
2022-10-20 00:20:00	23.164	23.164	23.164	0
2022-10-20 00:25:00	23.164	23.164	23.164	0
2022-10-20 00:30:00	23.1573	23.16333	23.1573	0
2022-10-20 00:35:00	23.164	23.16333	23.164	0
2022-10-20 00:40:00	23.1573	23.16266	23.1573	0
2022-10-20 00:45:00	23.1573	23.16199	23.1573	0
2022-10-20 00:50:00	23.1573	23.16132	23.1573	0
2022-10-20 00:55:00	23.1506	23.15998	23.1506	0
2022-10-20 01:00:00	23.1506	23.15864	23.1506	0
2022-10-20 01:05:00	23.1506	23.1573	23.1506	0
2022-10-20 01:10:00	23.1506	23.15596	23.1506	0
2022-10-20 01:15:00	23.1506	23.15462	23.1506	0
2022-10-20 01:20:00	23.1506	23.15395	23.1506	0
2022-10-20 01:25:00	23.1506	23.15261	23.1506	0
2022-10-20 01:30:00	23.1506	23.15194	23.1506	0
2022-10-20 01:35:00	23.1506	23.15127	23.1506	0
2022-10-20 01:40:00	23.1506	23.1506	23.1506	0
2022-10-20 01:45:00	23.144	23.14994	23.144	0
2022-10-20 01:50:00	23.144	23.14928	23.144	0
2022-10-20 01:55:00	23.144	23.14862	23.144	0
2022-10-20 02:00:00	23.1373	23.14729	23.1373	0
2022-10-20 02:05:00	23.1373	23.14596	23.1373	0
2022-10-20 02:10:00	23.1373	23.14463	23.1373	0
2022-10-20 02:15:00	23.1373	23.1433	23.1373	0
2022-10-20 02:20:00	23.1373	23.14197	23.1373	0
2022-10-20 02:25:00	23.1373	23.14064	23.1373	0
2022-10-20 02:30:00	23.1373	23.13931	23.1373	0
2022-10-20 02:35:00	23.1373	23.13864	23.1373	0
2022-10-20 02:40:00	23.1373	23.13797	23.1373	0
2022-10-20 02:45:00	23.1373	23.1373	23.1373	0
2022-10-20 02:50:00	23.1373	23.1373	23.1373	0
2022-10-20 02:55:00	23.1306	23.13663	23.1306	0
2022-10-20 03:00:00	23.1306	23.13596	23.1306	0
2022-10-20 03:05:00	23.1306	23.13529	23.1306	0
2022-10-20 03:10:00	23.1306	23.13462	23.1306	0
2022-10-20 03:15:00	23.1306	23.13395	23.1306	0
2022-10-20 03:20:00	23.1306	23.13328	23.1306	0
2022-10-20 03:25:00	23.1239	23.13194	23.1239	0
2022-10-20 03:30:00	23.1239	23.1306	23.1239	0
2022-10-20 03:35:00	23.1239	23.12926	23.1239	0
2022-10-20 03:40:00	23.1239	23.12792	23.1239	0
2022-10-20 03:45:00	23.1239	23.12725	23.1239	0
2022-10-20 03:50:00	23.1239	23.12658	23.1239	0
2022-10-20 03:55:00	23.1239	23.12591	23.1239	0
2022-10-20 04:00:00	23.1239	23.12524	23.1239	0
2022-10-20 04:05:00	23.1239	23.12457	23.1239	0
2022-10-20 04:10:00	23.1239	23.1239	23.1239	0
2022-10-20 04:15:00	23.1173	23.12324	23.1173	0
2022-10-20 04:20:00	23.1173	23.12258	23.1173	0
2022-10-20 04:25:00	23.1173	23.12192	23.1173	0
2022-10-20 04:30:00	23.1173	23.12126	23.1173	0
2022-10-20 04:35:00	23.1173	23.1206	23.1173	0
2022-10-20 04:40:00	23.1106	23.11927	23.1106	0
2022-10-20 04:45:00	23.1106	23.11794	23.1106	0
2022-10-20 04:50:00	23.1106	23.11661	23.1106	0
2022-10-20 04:55:00	23.1106	23.11528	23.1106	0
2022-10-20 05:00:00	23.1039	23.11328	23.1039	0
2022-10-20 05:05:00	23.1106	23.11261	23.1106	0
2022-10-20 05:10:00	23.1106	23.11194	23.1106	0
2022-10-20 05:15:00	23.1106	23.11127	23.1106	0
2022-10-20 05:20:00	23.1106	23.1106	23.1106	0
2022-10-20 05:25:00	23.0906	23.10793	23.0906	0
2022-10-20 05:30:00	23.0573	23.1026	23.0573	0
2022-10-20 05:35:00	23.0773	23.09927	23.0773	0
2022-10-20 05:40:00	23.0973	23.09794	23.0973	0
2022-10-20 05:45:00	23.0973	23.09661	23.0973	0
2022-10-20 05:50:00	23.0973	23.09595	23.0973	0
2022-10-20 05:55:00	23.1039	23.09528	23.1039	0
2022-10-20 06:00:00	23.1039	23.09461	23.1039	0
2022-10-20 06:05:00	23.1039	23.09394	23.1039	0
2022-10-20 06:10:00	23.0773	23.09061	23.0773	0
2022-10-20 06:15:00	23.0306	23.08461	23.0306	0
2022-10-20 06:20:00	23.0106	23.07994	23.0106	0
2022-10-20 06:25:00	23.0039	23.0726	23.0039	0
2022-10-20 06:30:00	22.9906	23.06193	22.9906	0
2022-10-20 06:35:00	23.0106	23.05326	23.0106	0
2022-10-20 06:40:00	23.0106	23.04459	23.0106	0
2022-10-20 06:45:00	23.0039	23.03459	23.0039	0
2022-10-20 06:50:00	23.0172	23.02592	23.0172	0
2022-10-20 06:55:00	23.0106	23.01659	23.0106	0
2022-10-20 07:00:00	23.0172	23.01058	23.0172	0
2022-10-20 07:05:00	23.0573	23.01325	23.0573	0
2022-10-20 07:10:00	23.1239	23.02458	23.1239	0
2022-10-20 07:15:00	23.1573	23.03992	23.1573	0
2022-10-20 07:20:00	23.184	23.05926	23.184	0
2022-10-20 07:25:00	23.204	23.0786	23.204	0
2022-10-20 07:30:00	23.2307	23.10061	23.2307	0
2022-10-20 07:35:00	23.2573	23.12595	23.2573	0
2022-10-20 07:40:00	23.2774	23.15197	23.2774	0
2022-10-20 07:45:00	23.2974	23.18065	23.2974	0
2022-10-20 07:50:00	23.3241	23.21134	23.3241	0
2022-10-20 07:55:00	23.3374	23.23935	23.3374	0
2022-10-20 08:00:00	23.3574	23.2627	23.3574	0
2022-10-20 08:05:00	23.3774	23.28471	23.3774	0
2022-10-20 08:10:00	23.3974	23.30605	23.3974	0
2022-10-20 08:15:00	23.4107	23.32672	23.4107	0
2022-10-20 08:20:00	23.4308	23.34673	23.4308	0
2022-10-20 08:25:00	23.4508	23.36608	23.4508	0
2022-10-20 08:30:00	23.4708	23.38542	23.4708	0
2022-10-20 08:35:00	23.4841	23.40409	23.4841	0
2022-10-20 08:40:00	23.4975	23.42143	23.4975	0
2022-10-20 08:45:00	23.5108	23.43877	23.5108	0
2022-10-20 08:50:00	23.5241	23.45544	23.5241	0
2022-10-20 08:55:00	23.5375	23.47145	23.5375	0
2022-10-20 09:00:00	23.5575	23.48746	23.5575	0
2022-10-20 09:05:00	23.5708	23.50347	23.5708	0
2022-10-20 09:10:00	23.5842	23.51881	23.5842	0
2022-10-20 09:15:00	23.5975	23.53348	23.5975	0
2022-10-20 09:20:00	23.6108	23.54748	23.6108	0
2022-10-20 09:25:00	23.6175	23.56082	23.6175	0
2022-10-20 09:30:00	23.6309	23.57416	23.6309	0
2022-10-20 09:35:00	23.6442	23.5875	23.6442	0
2022-10-20 09:40:00	23.6575	23.60084	23.6575	0
2022-10-20 09:45:00	23.6709	23.61418	23.6709	0
2022-10-20 09:50:00	23.6842	23.62685	23.6842	0
2022-10-20 09:55:00	23.6909	23.63886	23.6909	0
2022-10-20 10:00:00	23.7042	23.65086	23.7042	0
2022-10-20 10:05:00	23.7109	23.6622	23.7109	0
2022-10-20 10:10:00	23.7242	23.67354	23.7242	0
2022-10-20 10:15:00	23.7376	23.68555	23.7376	0
2022-10-20 10:20:00	23.7442	23.69688	23.7442	0
2022-10-20 10:25:00	23.7576	23.70822	23.7576	0
2022-10-20 10:30:00	23.7576	23.71823	23.7576	0
2022-10-20 10:35:00	23.7642	23.72756	23.7642	0
2022-10-20 10:40:00	23.7776	23.7369	23.7776	0
2022-10-20 10:45:00	23.7909	23.7469	23.7909	0
2022-10-20 10:50:00	23.8043	23.75691	23.8043	0
2022-10-20 10:55:00	23.8176	23.76758	23.8176	0
2022-10-20 11:00:00	23.8309	23.77825	23.8309	0
2022-10-20 11:05:00	23.8376	23.78825	23.8376	0
2022-10-20 11:10:00	23.851	23.79893	23.851	0
2022-10-20 11:15:00	23.871	23.81027	23.871	0
2022-10-20 11:20:00	23.8843	23.82294	23.8843	0
2022-10-20 11:25:00	23.8976	23.83628	23.8976	0
2022-10-20 11:30:00	23.911	23.84962	23.911	0
2022-10-20 11:35:00	23.9243	23.86296	23.9243	0
2022-10-20 11:40:00	23.9377	23.8763	23.9377	0
2022-10-20 11:45:00	23.911	23.88564	23.911	0
2022-10-20 11:50:00	23.7176	23.87431	23.7176	0
2022-10-20 11:55:00	23.5708	23.84763	23.5708	0
2022-10-20 12:00:00	23.4775	23.81028	23.4775	0
2022-10-20 12:05:00	23.3974	23.76292	23.3974	0
2022-10-20 12:10:00	23.3507	23.70956	23.3507	0
2022-10-20 12:15:00	23.3507	23.65487	23.3507	0
2022-10-20 12:20:00	23.3374	23.59751	23.3374	0
2022-10-20 12:25:00	23.3774	23.54282	23.3774	0
2022-10-20 12:30:00	23.4241	23.49146	23.4241	0
2022-10-20 12:35:00	23.4308	23.44344	23.4308	0
2022-10-20 12:40:00	23.4374	23.41542	23.4374	0
2022-10-20 12:45:00	23.4508	23.40342	23.4508	0
2022-10-20 12:50:00	23.4641	23.40208	23.4641	0
2022-10-20 12:55:00	23.4908	23.41142	23.4908	0
2022-10-20 13:00:00	23.5108	23.42743	23.5108	0
2022-10-20 13:05:00	23.4241	23.43477	23.4241	0
2022-10-20 13:10:00	23.3907	23.4401	23.3907	0
2022-10-20 13:15:00	23.3574	23.4381	23.3574	0
2022-10-20 13:20:00	23.3241	23.4281	23.3241	0
2022-10-20 13:25:00	23.284	23.41342	23.284	0
2022-10-20 13:30:00	23.2707	23.39675	23.2707	0
2022-10-20 13:35:00	23.244	23.37607	23.244	0
2022-10-20 13:40:00	23.204	23.35006	23.204	0
2022-10-20 13:45:00	23.1706	23.31804	23.1706	0
2022-10-20 13:50:00	23.144	23.28136	23.144	0
2022-10-20 13:55:00	23.1106	23.25001	23.1106	0
2022-10-20 14:00:00	23.0773	23.21867	23.0773	0
2022-10-20 14:05:00	23.0506	23.18799	23.0506	0
2022-10-20 14:10:00	23.1506	23.17064	23.1506	0
2022-10-20 14:15:00	23.2173	23.16397	23.2173	0
2022-10-20 14:20:00	23.2707	23.16397	23.2707	0
2022-10-20 14:25:00	23.2974	23.16931	23.2974	0
2022-10-20 14:30:00	23.3241	23.18132	23.3241	0
2022-10-20 14:35:00	23.3507	23.19933	23.3507	0
2022-10-20 14:40:00	23.3641	23.22134	23.3641	0
2022-10-20 14:45:00	23.3574	23.24602	23.3574	0
2022-10-20 14:50:00	23.3774	23.27603	23.3774	0
2022-10-20 14:55:00	23.4041	23.31138	23.4041	0
2022-10-20 15:00:00	23.4241	23.33873	23.4241	0
2022-10-20 15:05:00	23.4441	23.36141	23.4441	0
2022-10-20 15:10:00	23.4574	23.38008	23.4574	0
2022-10-20 15:15:00	23.4708	23.39742	23.4708	0
2022-10-20 15:20:00	23.4841	23.41342	23.4841	0
2022-10-20 15:25:00	23.4908	23.42743	23.4908	0
2022-10-20 15:30:00	23.4975	23.44077	23.4975	0
2022-10-20 15:35:00	23.5041	23.45544	23.5041	0
2022-10-20 15:40:00	23.5108	23.46878	23.5108	0
2022-10-20 15:45:00	23.5108	23.47945	23.5108	0
2022-10-20 15:50:00	23.5175	23.48879	23.5175	0
2022-10-20 15:55:00	23.5175	23.49613	23.5175	0
2022-10-20 16:00:00	23.5241	23.5028	23.5241	0
2022-10-20 16:05:00	23.5241	23.50813	23.5241	0
2022-10-20 16:10:00	23.5241	23.51213	23.5241	0
2022-10-20 16:15:00	23.5308	23.51613	23.5308	0
2022-10-20 16:20:00	23.5308	23.51946	23.5308	0
2022-10-20 16:25:00	23.5375	23.5228	23.5375	0
2022-10-20 16:30:00	23.5375	23.52547	23.5375	0
2022-10-20 16:35:00	23.5375	23.52814	23.5375	0
2022-10-20 16:40:00	23.5375	23.53014	23.5375	0
2022-10-20 16:45:00	23.5375	23.53214	23.5375	0
2022-10-20 16:50:00	23.5308	23.53281	23.5308	0
2022-10-20 16:55:00	23.5308	23.53348	23.5308	0
2022-10-20 17:00:00	23.5308	23.53415	23.5308	0
2022-10-20 17:05:00	23.5375	23.53482	23.5375	0
2022-10-20 17:10:00	23.5308	23.53482	23.5308	0
2022-10-20 17:15:00	23.5308	23.53415	23.5308	0
2022-10-20 17:20:00	23.5308	23.53348	23.5308	0
2022-10-20 17:25:00	23.5308	23.53281	23.5308	0
2022-10-20 17:30:00	23.5241	23.53147	23.5241	0
2022-10-20 17:35:00	23.5241	23.53013	23.5241	0
2022-10-20 17:40:00	23.5175	23.5288	23.5175	0
2022-10-20 17:45:00	23.5108	23.5268	23.5108	0
2022-10-20 17:50:00	23.5108	23.5248	23.5108	0
2022-10-20 17:55:00	23.5108	23.52213	23.5108	0
2022-10-20 18:00:00	23.5108	23.52013	23.5108	0
2022-10-20 18:05:00	23.5108	23.51813	23.5108	0
2022-10-20 18:10:00	23.5041	23.51546	23.5041	0
2022-10-20 18:15:00	23.5041	23.51279	23.5041	0
2022-10-20 18:20:00	23.4975	23.51013	23.4975	0
2022-10-20 18:25:00	23.4975	23.50747	23.4975	0
2022-10-20 18:30:00	23.4975	23.50547	23.4975	0
2022-10-20 18:35:00	23.4908	23.50347	23.4908	0
2022-10-20 18:40:00	23.4908	23.50147	23.4908	0
2022-10-20 18:45:00	23.4908	23.49947	23.4908	0
2022-10-20 18:50:00	23.4841	23.4968	23.4841	0
2022-10-20 18:55:00	23.4841	23.49413	23.4841	0
2022-10-20 19:00:00	23.4841	23.49213	23.4841	0
2022-10-20 19:05:00	23.4775	23.48947	23.4775	0
2022-10-20 19:10:00	23.4775	23.48747	23.4775	0
2022-10-20 19:15:00	23.4708	23.4848	23.4708	0
2022-10-20 19:20:00	23.4708	23.48213	23.4708	0
2022-10-20 19:25:00	23.4708	23.48013	23.4708	0
2022-10-20 19:30:00	23.4641	23.47746	23.4641	0
2022-10-20 19:35:00	23.4574	23.47412	23.4574	0
2022-10-20 19:40:00	23.4574	23.47145	23.4574	0
2022-10-20 19:45:00	23.4574	23.46878	23.4574	0
2022-10-20 19:50:00	23.4574	23.46611	23.4574	0
2022-10-20 19:55:00	23.4574	23.4641	23.4574	0
2022-10-20 20:00:00	23.4508	23.46143	23.4508	0
2022-10-20 20:05:00	23.4508	23.45943	23.4508	0
2022-10-20 20:10:00	23.4441	23.45676	23.4441	0
2022-10-20 20:15:00	23.4441	23.45409	23.4441	0
2022-10-20 20:20:00	23.4374	23.45142	23.4374	0
2022-10-20 20:25:00	23.4441	23.45009	23.4441	0
2022-10-20 20:30:00	23.4374	23.44809	23.4374	0
2022-10-20 20:35:00	23.4308	23.44543	23.4308	0
2022-10-20 20:40:00	23.4308	23.44277	23.4308	0
2022-10-20 20:45:00	23.4308	23.44011	23.4308	0
2022-10-20 20:50:00	23.4308	23.43811	23.4308	0
2022-10-20 20:55:00	23.4308	23.43611	23.4308	0
2022-10-20 21:00:00	23.4241	23.43411	23.4241	0
2022-10-20 21:05:00	23.4174	23.43144	23.4174	0
2022-10-20 21:10:00	23.4241	23.43011	23.4241	0
2022-10-20 21:15:00	23.4174	23.42744	23.4174	0
2022-10-20 21:20:00	23.4174	23.42544	23.4174	0
2022-10-20 21:25:00	23.4107	23.42343	23.4107	0
2022-10-20 21:30:00	23.4107	23.42142	23.4107	0
2022-10-20 21:35:00	23.4041	23.41875	23.4041	0
2022-10-20 21:40:00	23.4041	23.41608	23.4041	0
2022-10-20 21:45:00	23.4041	23.41341	23.4041	0
2022-10-20 21:50:00	23.3974	23.41074	23.3974	0
2022-10-20 21:55:00	23.3974	23.40874	23.3974	0
2022-10-20 22:00:00	23.3974	23.40607	23.3974	0
2022-10-20 22:05:00	23.3907	23.4034	23.3907	0
2022-10-20 22:10:00	23.3907	23.40073	23.3907	0
2022-10-20 22:15:00	23.3841	23.39807	23.3841	0
2022-10-20 22:20:00	23.3841	23.39541	23.3841	0
2022-10-20 22:25:00	23.3774	23.39274	23.3774	0
2022-10-20 22:30:00	23.3774	23.39007	23.3774	0
2022-10-20 22:35:00	23.3774	23.3874	23.3774	0
2022-10-20 22:40:00	23.3774	23.3854	23.3774	0
2022-10-20 22:45:00	23.3707	23.38273	23.3707	0
2022-10-20 22:50:00	23.3707	23.38006	23.3707	0
2022-10-20 22:55:00	23.3641	23.3774	23.3641	0
2022-10-20 23:00:00	23.3641	23.37474	23.3641	0
2022-10-20 23:05:00	23.3641	23.37274	23.3641	0
2022-10-20 23:10:00	23.3641	23.37074	23.3641	0
2022-10-20 23:15:00	23.3574	23.36874	23.3574	0
2022-10-20 23:20:00	23.3574	23.36674	23.3574	0
2022-10-20 23:25:00	23.3507	23.36407	23.3507	0
2022-10-20 23:30:00	23.3507	23.3614	23.3507	0
2022-10-20 23:35:00	23.3507	23.3594	23.3507	0
2022-10-20 23:40:00	23.3507	23.3574	23.3507	0
2022-10-20 23:45:00	23.3507	23.35606	23.3507	0
2022-10-20 23:50:00	23.3441	23.35406	23.3441	0
2022-10-20 23:55:00	23.3374	23.35139	23.3374	0
2022-10-21 00:00:00	23.3374	23.34872	23.3374	0
2022-10-21 00:05:00	23.3374	23.34672	23.3374	0
2022-10-21 00:10:00	23.3374	23.34472	23.3374	0
2022-10-21 00:15:00	23.3307	23.34272	23.3307	0
2022-10-21 00:20:00	23.3307	23.34072	23.3307	0
2022-10-21 00:25:00	23.3307	23.33872	23.3307	0
2022-10-21 00:30:00	23.3241	23.33606	23.3241	0
2022-10-21 00:35:00	23.3241	23.3334	23.3241	0
2022-10-21 00:40:00	23.3241	23.3314	23.3241	0
2022-10-21 00:45:00	23.3241	23.33007	23.3241	0
2022-10-21 00:50:00	23.3174	23.32807	23.3174	0
2022-10-21 00:55:00	23.3174	23.32607	23.3174	0
2022-10-21 01:00:00	23.3107	23.3234	23.3107	0
2022-10-21 01:05:00	23.3107	23.3214	23.3107	0
2022-10-21 01:10:00	23.3107	23.3194	23.3107	0
2022-10-21 01:15:00	23.3107	23.3174	23.3107	0
2022-10-21 01:20:00	23.3107	23.31606	23.3107	0
2022-10-21 01:25:00	23.3107	23.31472	23.3107	0
2022-10-21 01:30:00	23.304	23.31271	23.304	0
2022-10-21 01:35:00	23.304	23.3107	23.304	0
2022-10-21 01:40:00	23.304	23.30936	23.304	0
2022-10-21 01:45:00	23.2974	23.30736	23.2974	0
2022-10-21 01:50:00	23.2974	23.30603	23.2974	0
2022-10-21 01:55:00	23.2974	23.3047	23.2974	0
2022-10-21 02:00:00	23.2974	23.30337	23.2974	0
2022-10-21 02:05:00	23.2974	23.30204	23.2974	0
2022-10-21 02:10:00	23.2974	23.30071	23.2974	0
2022-10-21 02:15:00	23.2974	23.29938	23.2974	0
2022-10-21 02:20:00	23.2974	23.29872	23.2974	0
2022-10-21 02:25:00	23.2907	23.29739	23.2907	0
2022-10-21 02:30:00	23.2907	23.29606	23.2907	0
2022-10-21 02:35:00	23.2907	23.29539	23.2907	0
2022-10-21 02:40:00	23.2907	23.29472	23.2907	0
2022-10-21 02:45:00	23.284	23.29338	23.284	0
2022-10-21 02:50:00	23.284	23.29204	23.284	0
2022-10-21 02:55:00	23.284	23.2907	23.284	0
2022-10-21 03:00:00	23.284	23.28936	23.284	0
2022-10-21 03:05:00	23.284	23.28802	23.284	0
2022-10-21 03:10:00	23.284	23.28668	23.284	0
2022-10-21 03:15:00	23.284	23.28601	23.284	0
2022-10-21 03:20:00	23.2774	23.28468	23.2774	0
2022-10-21 03:25:00	23.2774	23.28335	23.2774	0
2022-10-21 03:30:00	23.2707	23.28135	23.2707	0
2022-10-21 03:35:00	23.2707	23.28002	23.2707	0
2022-10-21 03:40:00	23.2774	23.27936	23.2774	0
2022-10-21 03:45:00	23.2774	23.2787	23.2774	0
2022-10-21 03:50:00	23.2707	23.27737	23.2707	0
2022-10-21 03:55:00	23.2707	23.27604	23.2707	0
2022-10-21 04:00:00	23.2707	23.27471	23.2707	0
2022-10-21 04:05:00	23.2707	23.27338	23.2707	0
2022-10-21 04:10:00	23.2707	23.27271	23.2707	0
2022-10-21 04:15:00	23.2707	23.27204	23.2707	0
2022-10-21 04:20:00	23.264	23.27137	23.264	0
2022-10-21 04:25:00	23.264	23.2707	23.264	0
2022-10-21 04:30:00	23.264	23.26936	23.264	0
2022-10-21 04:35:00	23.264	23.26802	23.264	0
2022-10-21 04:40:00	23.264	23.26735	23.264	0
2022-10-21 04:45:00	23.264	23.26668	23.264	0
2022-10-21 04:50:00	23.264	23.26601	23.264	0
2022-10-21 04:55:00	23.2573	23.26467	23.2573	0
2022-10-21 05:00:00	23.2573	23.26333	23.2573	0
2022-10-21 05:05:00	23.2573	23.26199	23.2573	0
2022-10-21 05:10:00	23.2573	23.26132	23.2573	0
2022-10-21 05:15:00	23.2573	23.26065	23.2573	0
2022-10-21 05:20:00	23.2573	23.25998	23.2573	0
2022-10-21 05:25:00	23.2507	23.25865	23.2507	0
2022-10-21 05:30:00	23.2373	23.25598	23.2373	0
2022-10-21 05:35:00	23.224	23.25198	23.224	0
2022-10-21 05:40:00	23.224	23.24798	23.224	0
2022-10-21 05:45:00	23.2507	23.24732	23.2507	0
2022-10-21 05:50:00	23.264	23.24799	23.264	0
2022-10-21 05:55:00	23.2707	23.24933	23.2707	0
2022-10-21 06:00:00	23.2707	23.25067	23.2707	0
2022-10-21 06:05:00	23.2707	23.25201	23.2707	0
2022-10-21 06:10:00	23.2707	23.25335	23.2707	0
2022-10-21 06:15:00	23.2707	23.25535	23.2707	0
2022-10-21 06:20:00	23.2707	23.25869	23.2707	0
2022-10-21 06:25:00	23.2573	23.26202	23.2573	0
2022-10-21 06:30:00	23.224	23.26202	23.224	0
2022-10-21 06:35:00	23.2373	23.26068	23.2373	0
2022-10-21 06:40:00	23.244	23.25868	23.244	0
2022-10-21 06:45:00	23.264	23.25801	23.264	0
2022-10-21 06:50:00	23.264	23.25734	23.264	0
2022-10-21 06:55:00	23.2573	23.256	23.2573	0
2022-10-21 07:00:00	23.2507	23.254	23.2507	0
2022-10-21 07:05:00	23.2573	23.25266	23.2573	0
2022-10-21 07:10:00	23.2507	23.25066	23.2507	0
2022-10-21 07:15:00	23.2707	23.252	23.2707	0
2022-10-21 07:20:00	23.264	23.256	23.264	0
2022-10-21 07:25:00	23.2707	23.25934	23.2707	0
2022-10-21 07:30:00	23.2507	23.26001	23.2507	0
2022-10-21 07:35:00	23.2707	23.26068	23.2707	0
2022-10-21 07:40:00	23.284	23.26268	23.284	0
2022-10-21 07:45:00	23.2774	23.26469	23.2774	0
2022-10-21 07:50:00	23.2774	23.26736	23.2774	0
2022-10-21 07:55:00	23.2774	23.26937	23.2774	0
2022-10-21 08:00:00	23.2974	23.27404	23.2974	0
2022-10-21 08:05:00	23.304	23.27737	23.304	0
2022-10-21 08:10:00	23.304	23.28137	23.304	0
2022-10-21 08:15:00	23.3107	23.28537	23.3107	0
2022-10-21 08:20:00	23.3241	23.29271	23.3241	0
2022-10-21 08:25:00	23.3241	23.29805	23.3241	0
2022-10-21 08:30:00	23.3241	23.30206	23.3241	0
2022-10-21 08:35:00	23.3441	23.30873	23.3441	0
2022-10-21 08:40:00	23.3507	23.31606	23.3507	0
2022-10-21 08:45:00	23.3641	23.32473	23.3641	0
2022-10-21 08:50:00	23.3641	23.3314	23.3641	0
2022-10-21 08:55:00	23.3707	23.33807	23.3707	0
2022-10-21 09:00:00	23.3707	23.34474	23.3707	0
2022-10-21 09:05:00	23.3841	23.35208	23.3841	0
2022-10-21 09:10:00	23.3841	23.35808	23.3841	0
2022-10-21 09:15:00	23.3841	23.36408	23.3841	0
2022-10-21 09:20:00	23.3974	23.37141	23.3974	0
2022-10-21 09:25:00	23.4041	23.37741	23.4041	0
2022-10-21 09:30:00	23.4107	23.38341	23.4107	0
2022-10-21 09:35:00	23.4041	23.38741	23.4041	0
2022-10-21 09:40:00	23.4174	23.39274	23.4174	0
2022-10-21 09:45:00	23.4174	23.39741	23.4174	0
2022-10-21 09:50:00	23.4107	23.40141	23.4107	0
2022-10-21 09:55:00	23.4041	23.40341	23.4041	0
2022-10-21 10:00:00	23.4107	23.40607	23.4107	0
2022-10-21 10:05:00	23.4174	23.4094	23.4174	0
2022-10-21 10:10:00	23.4308	23.41274	23.4308	0
2022-10-21 10:15:00	23.4308	23.41541	23.4308	0
2022-10-21 10:20:00	23.4308	23.41742	23.4308	0
2022-10-21 10:25:00	23.4508	23.42209	23.4508	0
2022-10-21 10:30:00	23.4174	23.42209	23.4174	0
2022-10-21 10:35:00	23.3774	23.41809	23.3774	0
2022-10-21 10:40:00	23.3507	23.41209	23.3507	0
2022-10-21 10:45:00	23.3241	23.40409	23.3241	0
2022-10-21 10:50:00	23.3107	23.39409	23.3107	0
2022-10-21 10:55:00	23.2974	23.38209	23.2974	0
2022-10-21 11:00:00	23.2774	23.36675	23.2774	0
2022-10-21 11:05:00	23.264	23.35007	23.264	0
2022-10-21 11:10:00	23.284	23.33539	23.284	0
2022-10-21 11:15:00	23.2907	23.31938	23.2907	0
2022-10-21 11:20:00	23.304	23.30804	23.304	0
2022-10-21 11:25:00	23.3107	23.30137	23.3107	0
2022-10-21 11:30:00	23.3241	23.29871	23.3241	0
2022-10-21 11:35:00	23.3241	23.29871	23.3241	0
2022-10-21 11:40:00	23.3241	23.30005	23.3241	0
2022-10-21 11:45:00	23.3441	23.30472	23.3441	0
2022-10-21 11:50:00	23.3441	23.31139	23.3441	0
2022-10-21 11:55:00	23.3441	23.3194	23.3441	0
2022-10-21 12:00:00	23.3441	23.32541	23.3441	0
2022-10-21 12:05:00	23.3374	23.33008	23.3374	0
2022-10-21 12:10:00	23.3374	23.33342	23.3374	0
2022-10-21 12:15:00	23.3374	23.33609	23.3374	0
2022-10-21 12:20:00	23.3507	23.33875	23.3507	0
2022-10-21 12:25:00	23.3641	23.34275	23.3641	0
2022-10-21 12:30:00	23.3641	23.34675	23.3641	0
2022-10-21 12:35:00	23.3707	23.34941	23.3707	0
2022-10-21 12:40:00	23.3774	23.35274	23.3774	0
2022-10-21 12:45:00	23.3707	23.3554	23.3707	0
2022-10-21 12:50:00	23.3774	23.35873	23.3774	0
2022-10-21 12:55:00	23.3774	23.36273	23.3774	0
2022-10-21 13:00:00	23.3774	23.36673	23.3774	0
2022-10-21 13:05:00	23.3774	23.37073	23.3774	0
2022-10-21 13:10:00	23.4174	23.3774	23.4174	0
2022-10-21 13:15:00	23.4441	23.3854	23.4441	0
2022-10-21 13:20:00	23.4574	23.39473	23.4574	0
2022-10-21 13:25:00	23.4641	23.40407	23.4641	0
2022-10-21 13:30:00	23.4708	23.41341	23.4708	0
2022-10-21 13:35:00	23.4775	23.42409	23.4775	0
2022-10-21 13:40:00	23.4841	23.43476	23.4841	0
2022-10-21 13:45:00	23.4841	23.44543	23.4841	0
2022-10-21 13:50:00	23.4841	23.4561	23.4841	0
2022-10-21 13:55:00	23.4841	23.46677	23.4841	0
2022-10-21 14:00:00	23.4841	23.47344	23.4841	0
2022-10-21 14:05:00	23.4841	23.47744	23.4841	0
2022-10-21 14:10:00	23.4841	23.48011	23.4841	0
2022-10-21 14:15:00	23.4908	23.48278	23.4908	0
2022-10-21 14:20:00	23.4841	23.48411	23.4841	0
2022-10-21 14:25:00	23.4841	23.48477	23.4841	0
2022-10-21 14:30:00	23.4908	23.48544	23.4908	0
2022-10-21 14:35:00	23.4908	23.48611	23.4908	0
2022-10-21 14:40:00	23.4841	23.48611	23.4841	0
2022-10-21 14:45:00	23.4841	23.48611	23.4841	0
2022-10-21 14:50:00	23.4841	23.48611	23.4841	0
2022-10-21 14:55:00	23.4841	23.48611	23.4841	0
2022-10-21 15:00:00	23.4841	23.48611	23.4841	0
2022-10-21 15:05:00	23.4841	23.48544	23.4841	0
2022-10-21 15:10:00	23.4775	23.48478	23.4775	0
2022-10-21 15:15:00	23.4708	23.48345	23.4708	0
2022-10-21 15:20:00	23.4708	23.48145	23.4708	0
2022-10-21 15:25:00	23.4708	23.47945	23.4708	0
2022-10-21 15:30:00	23.4641	23.47745	23.4641	0
2022-10-21 15:35:00	23.4641	23.47545	23.4641	0
2022-10-21 15:40:00	23.4641	23.47345	23.4641	0
2022-10-21 15:45:00	23.4574	23.47078	23.4574	0
2022-10-21 15:50:00	23.4574	23.46811	23.4574	0
2022-10-21 15:55:00	23.4574	23.46544	23.4574	0
2022-10-21 16:00:00	23.4574	23.46343	23.4574	0
2022-10-21 16:05:00	23.4508	23.46143	23.4508	0
2022-10-21 16:10:00	23.4508	23.45943	23.4508	0
2022-10-21 16:15:00	23.4441	23.45676	23.4441	0
2022-10-21 16:20:00	23.4441	23.45476	23.4441	0
2022-10-21 16:25:00	23.4441	23.45276	23.4441	0
2022-10-21 16:30:00	23.4441	23.45076	23.4441	0
2022-10-21 16:35:00	23.4374	23.44876	23.4374	0
2022-10-21 16:40:00	23.4308	23.4461	23.4308	0
2022-10-21 16:45:00	23.4308	23.44344	23.4308	0
2022-10-21 16:50:00	23.4308	23.44078	23.4308	0
2022-10-21 16:55:00	23.4308	23.43878	23.4308	0
2022-10-21 17:00:00	23.4241	23.43611	23.4241	0
2022-10-21 17:05:00	23.4241	23.43411	23.4241	0
2022-10-21 17:10:00	23.4174	23.43144	23.4174	0
2022-10-21 17:15:00	23.4174	23.42877	23.4174	0
2022-10-21 17:20:00	23.4174	23.4261	23.4174	0
2022-10-21 17:25:00	23.4107	23.42343	23.4107	0
2022-10-21 17:30:00	23.4107	23.42142	23.4107	0
2022-10-21 17:35:00	23.4041	23.41875	23.4041	0
2022-10-21 17:40:00	23.4041	23.41608	23.4041	0
2022-10-21 17:45:00	23.4041	23.41341	23.4041	0
2022-10-21 17:50:00	23.3974	23.41074	23.3974	0
2022-10-21 17:55:00	23.4041	23.40874	23.4041	0
2022-10-21 18:00:00	23.3974	23.40674	23.3974	0
2022-10-21 18:05:00	23.3907	23.40407	23.3907	0
2022-10-21 18:10:00	23.3907	23.4014	23.3907	0
2022-10-21 18:15:00	23.3907	23.3994	23.3907	0
2022-10-21 18:20:00	23.3841	23.39674	23.3841	0
2022-10-21 18:25:00	23.3841	23.39474	23.3841	0
2022-10-21 18:30:00	23.3841	23.39274	23.3841	0
2022-10-21 18:35:00	23.3774	23.39007	23.3774	0
2022-10-21 18:40:00	23.3774	23.38807	23.3774	0
2022-10-21 18:45:00	23.3774	23.3854	23.3774	0
2022-10-21 18:50:00	23.3774	23.3834	23.3774	0
2022-10-21 18:55:00	23.3707	23.3814	23.3707	0
2022-10-21 19:00:00	23.3707	23.3794	23.3707	0
2022-10-21 19:05:00	23.3641	23.37674	23.3641	0
2022-10-21 19:10:00	23.3641	23.37474	23.3641	0
2022-10-21 19:15:00	23.3641	23.37274	23.3641	0
2022-10-21 19:20:00	23.3641	23.37074	23.3641	0
2022-10-21 19:25:00	23.3574	23.36874	23.3574	0
2022-10-21 19:30:00	23.3574	23.36674	23.3574	0
2022-10-21 19:35:00	23.3574	23.36474	23.3574	0
2022-10-21 19:40:00	23.3507	23.36207	23.3507	0
2022-10-21 19:45:00	23.3507	23.36007	23.3507	0
2022-10-21 19:50:00	23.3507	23.35807	23.3507	0
2022-10-21 19:55:00	23.3507	23.35673	23.3507	0
2022-10-21 20:00:00	23.3507	23.35539	23.3507	0
2022-10-21 20:05:00	23.3441	23.35339	23.3441	0
2022-10-21 20:10:00	23.3374	23.35072	23.3374	0
2022-10-21 20:15:00	23.3374	23.34872	23.3374	0
2022-10-21 20:20:00	23.3374	23.34672	23.3374	0
2022-10-21 20:25:00	23.3374	23.34472	23.3374	0
2022-10-21 20:30:00	23.3374	23.34339	23.3374	0
2022-10-21 20:35:00	23.3374	23.34206	23.3374	0
2022-10-21 20:40:00	23.3307	23.34006	23.3307	0
2022-10-21 20:45:00	23.3374	23.33873	23.3374	0
2022-10-21 20:50:00	23.3307	23.33673	23.3307	0
2022-10-21 20:55:00	23.3241	23.33473	23.3241	0
2022-10-21 21:00:00	23.3241	23.3334	23.3241	0
2022-10-21 21:05:00	23.3241	23.33207	23.3241	0
2022-10-21 21:10:00	23.3241	23.33074	23.3241	0
2022-10-21 21:15:00	23.3174	23.32874	23.3174	0
2022-10-21 21:20:00	23.3174	23.32674	23.3174	0
2022-10-21 21:25:00	23.3174	23.32474	23.3174	0
2022-10-21 21:30:00	23.3174	23.32341	23.3174	0
2022-10-21 21:35:00	23.3174	23.32141	23.3174	0
2022-10-21 21:40:00	23.3107	23.31941	23.3107	0
2022-10-21 21:45:00	23.3107	23.31807	23.3107	0
2022-10-21 21:50:00	23.3107	23.31673	23.3107	0
2022-10-21 21:55:00	23.3107	23.31539	23.3107	0
2022-10-21 22:00:00	23.3107	23.31405	23.3107	0
2022-10-21 22:05:00	23.3107	23.31338	23.3107	0
2022-10-21 22:10:00	23.3107	23.31271	23.3107	0
2022-10-21 22:15:00	23.304	23.31137	23.304	0
2022-10-21 22:20:00	23.2974	23.30937	23.2974	0
2022-10-21 22:25:00	23.304	23.30803	23.304	0
2022-10-21 22:30:00	23.2974	23.3067	23.2974	0
2022-10-21 22:35:00	23.2974	23.30537	23.2974	0
2022-10-21 22:40:00	23.2974	23.30404	23.2974	0
2022-10-21 22:45:00	23.2974	23.30271	23.2974	0
2022-10-21 22:50:00	23.2974	23.30138	23.2974	0
2022-10-21 22:55:00	23.2974	23.30005	23.2974	0
2022-10-21 23:00:00	23.2974	23.29872	23.2974	0
2022-10-21 23:05:00	23.2974	23.29806	23.2974	0
2022-10-21 23:10:00	23.2907	23.29739	23.2907	0
2022-10-21 23:15:00	23.2907	23.29606	23.2907	0
2022-10-21 23:20:00	23.2974	23.29606	23.2974	0
2022-10-21 23:25:00	23.2907	23.29539	23.2907	0
2022-10-21 23:30:00	23.2907	23.29472	23.2907	0
2022-10-21 23:35:00	23.2907	23.29405	23.2907	0
2022-10-21 23:40:00	23.284	23.29271	23.284	0
2022-10-21 23:45:00	23.2907	23.29204	23.2907	0
2022-10-21 23:50:00	23.284	23.2907	23.284	0
2022-10-21 23:55:00	23.284	23.28936	23.284	0
2022-10-22 00:00:00	23.284	23.28869	23.284	0
2022-10-22 00:05:00	23.284	23.28802	23.284	0
2022-10-22 00:10:00	23.284	23.28668	23.284	0
2022-10-22 00:15:00	23.284	23.28601	23.284	0
2022-10-22 00:20:00	23.2774	23.28468	23.2774	0
2022-10-22 00:25:00	23.284	23.28401	23.284	0
2022-10-22 00:30:00	23.284	23.28401	23.284	0
2022-10-22 00:35:00	23.284	23.28334	23.284	0
2022-10-22 00:40:00	23.284	23.28334	23.284	0
2022-10-22 00:45:00	23.2774	23.28268	23.2774	0
2022-10-22 00:50:00	23.2774	23.28202	23.2774	0
2022-10-22 00:55:00	23.2774	23.28136	23.2774	0
2022-10-22 01:00:00	23.2774	23.2807	23.2774	0
2022-10-22 01:05:00	23.2774	23.28004	23.2774	0
2022-10-22 01:10:00	23.2707	23.27937	23.2707	0
2022-10-22 01:15:00	23.2774	23.27871	23.2774	0
2022-10-22 01:20:00	23.2707	23.27738	23.2707	0
2022-10-22 01:25:00	23.2707	23.27605	23.2707	0
2022-10-22 01:30:00	23.2707	23.27472	23.2707	0
2022-10-22 01:35:00	23.2707	23.27405	23.2707	0
2022-10-22 01:40:00	23.2707	23.27338	23.2707	0
2022-10-22 01:45:00	23.2707	23.27271	23.2707	0
2022-10-22 01:50:00	23.2707	23.27204	23.2707	0
2022-10-22 01:55:00	23.2707	23.27137	23.2707	0
2022-10-22 02:00:00	23.2707	23.27137	23.2707	0
2022-10-22 02:05:00	23.264	23.27003	23.264	0
2022-10-22 02:10:00	23.264	23.26936	23.264	0
2022-10-22 02:15:00	23.264	23.26869	23.264	0
2022-10-22 02:20:00	23.264	23.26802	23.264	0
2022-10-22 02:25:00	23.264	23.26735	23.264	0
2022-10-22 02:30:00	23.264	23.26668	23.264	0
2022-10-22 02:35:00	23.264	23.26601	23.264	0
2022-10-22 02:40:00	23.2573	23.26467	23.2573	0
2022-10-22 02:45:00	23.264	23.264	23.264	0
2022-10-22 02:50:00	23.2573	23.26266	23.2573	0
2022-10-22 02:55:00	23.2573	23.26199	23.2573	0
2022-10-22 03:00:00	23.264	23.26199	23.264	0
2022-10-22 03:05:00	23.264	23.26199	23.264	0
2022-10-22 03:10:00	23.2573	23.26132	23.2573	0
2022-10-22 03:15:00	23.2573	23.26065	23.2573	0
2022-10-22 03:20:00	23.2573	23.25998	23.2573	0
2022-10-22 03:25:00	23.2573	23.25931	23.2573	0
2022-10-22 03:30:00	23.2573	23.25931	23.2573	0
2022-10-22 03:35:00	23.2573	23.25864	23.2573	0
2022-10-22 03:40:00	23.2573	23.25864	23.2573	0
2022-10-22 03:45:00	23.2573	23.25864	23.2573	0
2022-10-22 03:50:00	23.2573	23.25797	23.2573	0
2022-10-22 03:55:00	23.2573	23.2573	23.2573	0
2022-10-22 04:00:00	23.2573	23.2573	23.2573	0
2022-10-22 04:05:00	23.2573	23.2573	23.2573	0
2022-10-22 04:10:00	23.2573	23.2573	23.2573	0
2022-10-22 04:15:00	23.2573	23.2573	23.2573	0
2022-10-22 04:20:00	23.2507	23.25664	23.2507	0
2022-10-22 04:25:00	23.2507	23.25598	23.2507	0
2022-10-22 04:30:00	23.2507	23.25532	23.2507	0
2022-10-22 04:35:00	23.2507	23.25466	23.2507	0
2022-10-22 04:40:00	23.2507	23.254	23.2507	0
2022-10-22 04:45:00	23.2507	23.25334	23.2507	0
2022-10-22 04:50:00	23.244	23.25201	23.244	0
2022-10-22 04:55:00	23.2507	23.25135	23.2507	0
2022-10-22 05:00:00	23.244	23.25002	23.244	0
2022-10-22 05:05:00	23.244	23.24869	23.244	0
2022-10-22 05:10:00	23.244	23.24802	23.244	0
2022-10-22 05:15:00	23.2507	23.24802	23.2507	0
2022-10-22 05:20:00	23.244	23.24735	23.244	0
2022-10-22 05:25:00	23.244	23.24668	23.244	0
2022-10-22 05:30:00	23.244	23.24601	23.244	0
2022-10-22 05:35:00	23.244	23.24534	23.244	0
2022-10-22 05:40:00	23.244	23.24534	23.244	0
2022-10-22 05:45:00	23.2373	23.244	23.2373	0
2022-10-22 05:50:00	23.2307	23.24267	23.2307	0
2022-10-22 05:55:00	23.2373	23.242	23.2373	0
2022-10-22 06:00:00	23.2373	23.24133	23.2373	0
2022-10-22 06:05:00	23.2373	23.23999	23.2373	0
2022-10-22 06:10:00	23.2373	23.23932	23.2373	0
2022-10-22 06:15:00	23.2373	23.23865	23.2373	0
2022-10-22 06:20:00	23.2373	23.23798	23.2373	0
2022-10-22 06:25:00	23.2373	23.23731	23.2373	0
2022-10-22 06:30:00	23.2373	23.23664	23.2373	0
2022-10-22 06:35:00	23.2373	23.23664	23.2373	0
2022-10-22 06:40:00	23.2373	23.2373	23.2373	0
2022-10-22 06:45:00	23.2373	23.2373	23.2373	0
2022-10-22 06:50:00	23.2373	23.2373	23.2373	0
2022-10-22 06:55:00	23.2373	23.2373	23.2373	0
2022-10-22 07:00:00	23.2307	23.23664	23.2307	0
2022-10-22 07:05:00	23.2373	23.23664	23.2373	0
2022-10-22 07:10:00	23.2307	23.23598	23.2307	0
2022-10-22 07:15:00	23.2373	23.23598	23.2373	0
2022-10-22 07:20:00	23.2307	23.23532	23.2307	0
2022-10-22 07:25:00	23.2307	23.23466	23.2307	0
2022-10-22 07:30:00	23.2373	23.23466	23.2373	0
2022-10-22 07:35:00	23.2373	23.23466	23.2373	0
2022-10-22 07:40:00	23.2307	23.234	23.2307	0
2022-10-22 07:45:00	23.2373	23.234	23.2373	0
2022-10-22 07:50:00	23.2307	23.234	23.2307	0
2022-10-22 07:55:00	23.2373	23.234	23.2373	0
2022-10-22 08:00:00	23.2307	23.234	23.2307	0
2022-10-22 08:05:00	23.2307	23.23334	23.2307	0
2022-10-22 08:10:00	23.2307	23.23334	23.2307	0
2022-10-22 08:15:00	23.2307	23.23334	23.2307	0
2022-10-22 08:20:00	23.2307	23.23268	23.2307	0
2022-10-22 08:25:00	23.2307	23.23202	23.2307	0
2022-10-22 08:30:00	23.2307	23.23202	23.2307	0
2022-10-22 08:35:00	23.2307	23.23136	23.2307	0
2022-10-22 08:40:00	23.2307	23.23136	23.2307	0
2022-10-22 08:45:00	23.2307	23.2307	23.2307	0
2022-10-22 08:50:00	23.2307	23.2307	23.2307	0
2022-10-22 08:55:00	23.2307	23.2307	23.2307	0
2022-10-22 09:00:00	23.2307	23.2307	23.2307	0
2022-10-22 09:05:00	23.2307	23.2307	23.2307	0
2022-10-22 09:10:00	23.2307	23.2307	23.2307	0
2022-10-22 09:15:00	23.2307	23.2307	23.2307	0
2022-10-22 09:20:00	23.2307	23.2307	23.2307	0
2022-10-22 09:25:00	23.2307	23.2307	23.2307	0
2022-10-22 09:30:00	23.2307	23.2307	23.2307	0
2022-10-22 09:35:00	23.2307	23.2307	23.2307	0
2022-10-22 09:40:00	23.2307	23.2307	23.2307	0
2022-10-22 09:45:00	23.2307	23.2307	23.2307	0
2022-10-22 09:50:00	23.2307	23.2307	23.2307	0
2022-10-22 09:55:00	23.2307	23.2307	23.2307	0
2022-10-22 10:00:00	23.2307	23.2307	23.2307	0
2022-10-22 10:05:00	23.2307	23.2307	23.2307	0
2022-10-22 10:10:00	23.2307	23.2307	23.2307	0
2022-10-22 10:15:00	23.2307	23.2307	23.2307	0
2022-10-22 10:20:00	23.2307	23.2307	23.2307	0
2022-10-22 10:25:00	23.2307	23.2307	23.2307	0
2022-10-22 10:30:00	23.2307	23.2307	23.2307	0
2022-10-22 10:35:00	23.2307	23.2307	23.2307	0
2022-10-22 10:40:00	23.2307	23.2307	23.2307	0
2022-10-22 10:45:00	23.2307	23.2307	23.2307	0
2022-10-22 10:50:00	23.2307	23.2307	23.2307	0
2022-10-22 10:55:00	23.2307	23.2307	23.2307	0
2022-10-22 11:00:00	23.2307	23.2307	23.2307	0
2022-10-22 11:05:00	23.2373	23.23136	23.2373	0
2022-10-22 11:10:00	23.2307	23.23136	23.2307	0
2022-10-22 11:15:00	23.2373	23.23202	23.2373	0
2022-10-22 11:20:00	23.2373	23.23268	23.2373	0
2022-10-22 11:25:00	23.2373	23.23334	23.2373	0
2022-10-22 11:30:00	23.2373	23.234	23.2373	0
2022-10-22 11:35:00	23.2373	23.23466	23.2373	0
2022-10-22 11:40:00	23.2307	23.23466	23.2307	0
2022-10-22 11:45:00	23.2373	23.23532	23.2373	0
2022-10-22 11:50:00	23.2373	23.23598	23.2373	0
2022-10-22 11:55:00	23.2373	23.23598	23.2373	0
2022-10-22 12:00:00	23.2373	23.23664	23.2373	0
2022-10-22 12:05:00	23.2373	23.23664	23.2373	0
2022-10-22 12:10:00	23.2307	23.23598	23.2307	0
2022-10-22 12:15:00	23.2373	23.23598	23.2373	0
2022-10-22 12:20:00	23.2373	23.23598	23.2373	0
2022-10-22 12:25:00	23.2373	23.23598	23.2373	0
2022-10-22 12:30:00	23.2373	23.23664	23.2373	0
2022-10-22 12:35:00	23.2373	23.23664	23.2373	0
2022-10-22 12:40:00	23.2373	23.23664	23.2373	0
2022-10-22 12:45:00	23.2373	23.23664	23.2373	0
2022-10-22 12:50:00	23.2373	23.23664	23.2373	0
2022-10-22 12:55:00	23.244	23.23731	23.244	0
2022-10-22 13:00:00	23.244	23.23864	23.244	0
2022-10-22 13:05:00	23.2373	23.23864	23.2373	0
2022-10-22 13:10:00	23.244	23.23931	23.244	0
2022-10-22 13:15:00	23.2373	23.23931	23.2373	0
2022-10-22 13:20:00	23.2373	23.23931	23.2373	0
2022-10-22 13:25:00	23.244	23.23998	23.244	0
2022-10-22 13:30:00	23.2373	23.23998	23.2373	0
2022-10-22 13:35:00	23.244	23.24065	23.244	0
2022-10-22 13:40:00	23.244	23.24132	23.244	0
2022-10-22 13:45:00	23.244	23.24132	23.244	0
2022-10-22 13:50:00	23.2373	23.24065	23.2373	0
2022-10-22 13:55:00	23.244	23.24132	23.244	0
2022-10-22 14:00:00	23.2373	23.24065	23.2373	0
2022-10-22 14:05:00	23.2373	23.24065	23.2373	0
2022-10-22 14:10:00	23.2373	23.24065	23.2373	0
2022-10-22 14:15:00	23.244	23.24065	23.244	0
2022-10-22 14:20:00	23.2373	23.24065	23.2373	0
2022-10-22 14:25:00	23.2373	23.23998	23.2373	0
2022-10-22 14:30:00	23.2373	23.23931	23.2373	0
2022-10-22 14:35:00	23.2373	23.23864	23.2373	0
2022-10-22 14:40:00	23.2373	23.23864	23.2373	0
2022-10-22 14:45:00	23.2373	23.23797	23.2373	0
2022-10-22 14:50:00	23.244	23.23864	23.244	0
2022-10-22 14:55:00	23.2373	23.23864	23.2373	0
2022-10-22 15:00:00	23.2373	23.23864	23.2373	0
2022-10-22 15:05:00	23.244	23.23864	23.244	0
2022-10-22 15:10:00	23.2373	23.23864	23.2373	0
2022-10-22 15:15:00	23.2373	23.23864	23.2373	0
2022-10-22 15:20:00	23.2373	23.23864	23.2373	0
2022-10-22 15:25:00	23.244	23.23931	23.244	0
2022-10-22 15:30:00	23.244	23.23998	23.244	0
2022-10-22 15:35:00	23.244	23.24065	23.244	0
2022-10-22 15:40:00	23.244	23.24065	23.244	0
2022-10-22 15:45:00	23.244	23.24132	23.244	0
2022-10-22 15:50:00	23.2373	23.24132	23.2373	0
2022-10-22 15:55:00	23.244	23.24132	23.244	0
2022-10-22 16:00:00	23.2373	23.24132	23.2373	0
2022-10-22 16:05:00	23.244	23.24199	23.244	0
2022-10-22 16:10:00	23.2373	23.24199	23.2373	0
2022-10-22 16:15:00	23.244	23.24199	23.244	0
2022-10-22 16:20:00	23.2373	23.24132	23.2373	0
2022-10-22 16:25:00	23.2373	23.24065	23.2373	0
2022-10-22 16:30:00	23.2373	23.23998	23.2373	0
2022-10-22 16:35:00	23.2373	23.23931	23.2373	0
2022-10-22 16:40:00	23.2373	23.23931	23.2373	0
2022-10-22 16:45:00	23.2373	23.23864	23.2373	0
2022-10-22 16:50:00	23.2373	23.23864	23.2373	0
2022-10-22 16:55:00	23.2373	23.23797	23.2373	0
2022-10-22 17:00:00	23.2373	23.23797	23.2373	0
2022-10-22 17:05:00	23.2373	23.2373	23.2373	0
2022-10-22 17:10:00	23.2373	23.2373	23.2373	0
2022-10-22 17:15:00	23.2373	23.2373	23.2373	0
2022-10-22 17:20:00	23.2307	23.23664	23.2307	0
2022-10-22 17:25:00	23.2307	23.23598	23.2307	0
2022-10-22 17:30:00	23.2307	23.23532	23.2307	0
2022-10-22 17:35:00	23.2307	23.23466	23.2307	0
2022-10-22 17:40:00	23.2307	23.234	23.2307	0
2022-10-22 17:45:00	23.2307	23.23334	23.2307	0
2022-10-22 17:50:00	23.2307	23.23268	23.2307	0
2022-10-22 17:55:00	23.2307	23.23202	23.2307	0
2022-10-22 18:00:00	23.2307	23.23136	23.2307	0
2022-10-22 18:05:00	23.2307	23.2307	23.2307	0
2022-10-22 18:10:00	23.224	23.23003	23.224	0
2022-10-22 18:15:00	23.224	23.22936	23.224	0
2022-10-22 18:20:00	23.224	23.22869	23.224	0
2022-10-22 18:25:00	23.224	23.22802	23.224	0
2022-10-22 18:30:00	23.2173	23.22668	23.2173	0
2022-10-22 18:35:00	23.2173	23.22534	23.2173	0
2022-10-22 18:40:00	23.2173	23.224	23.2173	0
2022-10-22 18:45:00	23.224	23.22333	23.224	0
2022-10-22 18:50:00	23.2173	23.22199	23.2173	0
2022-10-22 18:55:00	23.2173	23.22065	23.2173	0
2022-10-22 19:00:00	23.2173	23.21998	23.2173	0
2022-10-22 19:05:00	23.2173	23.21931	23.2173	0
2022-10-22 19:10:00	23.2107	23.21798	23.2107	0
2022-10-22 19:15:00	23.2107	23.21665	23.2107	0
2022-10-22 19:20:00	23.2107	23.21599	23.2107	0
2022-10-22 19:25:00	23.2107	23.21533	23.2107	0
2022-10-22 19:30:00	23.2107	23.21467	23.2107	0
2022-10-22 19:35:00	23.2107	23.21334	23.2107	0
2022-10-22 19:40:00	23.2107	23.21268	23.2107	0
2022-10-22 19:45:00	23.204	23.21135	23.204	0
2022-10-22 19:50:00	23.204	23.21002	23.204	0
2022-10-22 19:55:00	23.204	23.20869	23.204	0
2022-10-22 20:00:00	23.204	23.20802	23.204	0
2022-10-22 20:05:00	23.1973	23.20668	23.1973	0
2022-10-22 20:10:00	23.1973	23.20534	23.1973	0
2022-10-22 20:15:00	23.1973	23.204	23.1973	0
2022-10-22 20:20:00	23.1973	23.20266	23.1973	0
2022-10-22 20:25:00	23.1973	23.20132	23.1973	0
2022-10-22 20:30:00	23.1907	23.19932	23.1907	0
2022-10-22 20:35:00	23.1973	23.19865	23.1973	0
2022-10-22 20:40:00	23.1907	23.19732	23.1907	0
2022-10-22 20:45:00	23.1907	23.19599	23.1907	0
2022-10-22 20:50:00	23.1907	23.19466	23.1907	0
2022-10-22 20:55:00	23.1907	23.194	23.1907	0
2022-10-22 21:00:00	23.1907	23.19334	23.1907	0
2022-10-22 21:05:00	23.1907	23.19268	23.1907	0
2022-10-22 21:10:00	23.1907	23.19202	23.1907	0
2022-10-22 21:15:00	23.1907	23.19136	23.1907	0
2022-10-22 21:20:00	23.1907	23.19136	23.1907	0
2022-10-22 21:25:00	23.1907	23.1907	23.1907	0
2022-10-22 21:30:00	23.184	23.19003	23.184	0
2022-10-22 21:35:00	23.184	23.18936	23.184	0
2022-10-22 21:40:00	23.184	23.18869	23.184	0
2022-10-22 21:45:00	23.184	23.18802	23.184	0
2022-10-22 21:50:00	23.184	23.18735	23.184	0
2022-10-22 21:55:00	23.184	23.18668	23.184	0
2022-10-22 22:00:00	23.184	23.18601	23.184	0
2022-10-22 22:05:00	23.1773	23.18467	23.1773	0
2022-10-22 22:10:00	23.1773	23.18333	23.1773	0
2022-10-22 22:15:00	23.1773	23.18199	23.1773	0
2022-10-22 22:20:00	23.184	23.18199	23.184	0
2022-10-22 22:25:00	23.1773	23.18132	23.1773	0
2022-10-22 22:30:00	23.1773	23.18065	23.1773	0
2022-10-22 22:35:00	23.1773	23.17998	23.1773	0
2022-10-22 22:40:00	23.1773	23.17931	23.1773	0
2022-10-22 22:45:00	23.1773	23.17864	23.1773	0
2022-10-22 22:50:00	23.1773	23.17797	23.1773	0
2022-10-22 22:55:00	23.1773	23.17797	23.1773	0
2022-10-22 23:00:00	23.1706	23.1773	23.1706	0
2022-10-22 23:05:00	23.1706	23.17663	23.1706	0
2022-10-22 23:10:00	23.1706	23.17529	23.1706	0
2022-10-22 23:15:00	23.164	23.17396	23.164	0
2022-10-22 23:20:00	23.164	23.17263	23.164	0
2022-10-22 23:25:00	23.164	23.1713	23.164	0
2022-10-22 23:30:00	23.164	23.16997	23.164	0
2022-10-22 23:35:00	23.164	23.16864	23.164	0
2022-10-22 23:40:00	23.164	23.16731	23.164	0
2022-10-22 23:45:00	23.164	23.16598	23.164	0
2022-10-22 23:50:00	23.164	23.16532	23.164	0
2022-10-22 23:55:00	23.164	23.16466	23.164	0
2022-10-23 00:00:00	23.164	23.164	23.164	0
2022-10-23 00:05:00	23.164	23.164	23.164	0
2022-10-23 00:10:00	23.164	23.164	23.164	0
2022-10-23 00:15:00	23.164	23.164	23.164	0
2022-10-23 00:20:00	23.1573	23.16333	23.1573	0
2022-10-23 00:25:00	23.164	23.16333	23.164	0
2022-10-23 00:30:00	23.1573	23.16266	23.1573	0
2022-10-23 00:35:00	23.1573	23.16199	23.1573	0
2022-10-23 00:40:00	23.1573	23.16132	23.1573	0
2022-10-23 00:45:00	23.1573	23.16065	23.1573	0
2022-10-23 00:50:00	23.1573	23.15998	23.1573	0
2022-10-23 00:55:00	23.1573	23.15931	23.1573	0
2022-10-23 01:00:00	23.1573	23.15864	23.1573	0
2022-10-23 01:05:00	23.1506	23.1573	23.1506	0
2022-10-23 01:10:00	23.1506	23.15663	23.1506	0
2022-10-23 01:15:00	23.1506	23.15529	23.1506	0
2022-10-23 01:20:00	23.1506	23.15462	23.1506	0
2022-10-23 01:25:00	23.1506	23.15395	23.1506	0
2022-10-23 01:30:00	23.1506	23.15328	23.1506	0
2022-10-23 01:35:00	23.1506	23.15261	23.1506	0
2022-10-23 01:40:00	23.1506	23.15194	23.1506	0
2022-10-23 01:45:00	23.1506	23.15127	23.1506	0
2022-10-23 01:50:00	23.144	23.14994	23.144	0
2022-10-23 01:55:00	23.144	23.14928	23.144	0
2022-10-23 02:00:00	23.144	23.14862	23.144	0
2022-10-23 02:05:00	23.144	23.14796	23.144	0
2022-10-23 02:10:00	23.144	23.1473	23.144	0
2022-10-23 02:15:00	23.1373	23.14597	23.1373	0
2022-10-23 02:20:00	23.144	23.14531	23.144	0
2022-10-23 02:25:00	23.144	23.14465	23.144	0
2022-10-23 02:30:00	23.1373	23.14332	23.1373	0
2022-10-23 02:35:00	23.1373	23.14199	23.1373	0
2022-10-23 02:40:00	23.1373	23.14132	23.1373	0
2022-10-23 02:45:00	23.1373	23.14065	23.1373	0
2022-10-23 02:50:00	23.1373	23.13998	23.1373	0
2022-10-23 02:55:00	23.1373	23.13931	23.1373	0
2022-10-23 03:00:00	23.1306	23.13797	23.1306	0
2022-10-23 03:05:00	23.1373	23.13797	23.1373	0
2022-10-23 03:10:00	23.1306	23.13663	23.1306	0
2022-10-23 03:15:00	23.1306	23.13529	23.1306	0
2022-10-23 03:20:00	23.1306	23.13462	23.1306	0
2022-10-23 03:25:00	23.1306	23.13395	23.1306	0
2022-10-23 03:30:00	23.1306	23.13328	23.1306	0
2022-10-23 03:35:00	23.1239	23.13194	23.1239	0
2022-10-23 03:40:00	23.1306	23.13127	23.1306	0
2022-10-23 03:45:00	23.1306	23.1306	23.1306	0
2022-10-23 03:50:00	23.1239	23.12993	23.1239	0
2022-10-23 03:55:00	23.1239	23.12859	23.1239	0
2022-10-23 04:00:00	23.1239	23.12792	23.1239	0
2022-10-23 04:05:00	23.1239	23.12725	23.1239	0
2022-10-23 04:10:00	23.1239	23.12658	23.1239	0
2022-10-23 04:15:00	23.1239	23.12591	23.1239	0
2022-10-23 04:20:00	23.1239	23.12524	23.1239	0
2022-10-23 04:25:00	23.1239	23.12524	23.1239	0
2022-10-23 04:30:00	23.1173	23.12391	23.1173	0
2022-10-23 04:35:00	23.1173	23.12258	23.1173	0
2022-10-23 04:40:00	23.1239	23.12258	23.1239	0
2022-10-23 04:45:00	23.1239	23.12258	23.1239	0
2022-10-23 04:50:00	23.1173	23.12192	23.1173	0
2022-10-23 04:55:00	23.1106	23.12059	23.1106	0
2022-10-23 05:00:00	23.1106	23.11926	23.1106	0
2022-10-23 05:05:00	23.1106	23.11793	23.1106	0
2022-10-23 05:10:00	23.1106	23.1166	23.1106	0
2022-10-23 05:15:00	23.1106	23.11527	23.1106	0
2022-10-23 05:20:00	23.1106	23.1146	23.1106	0
2022-10-23 05:25:00	23.1106	23.11393	23.1106	0
2022-10-23 05:30:00	23.1106	23.1126	23.1106	0
2022-10-23 05:35:00	23.1106	23.11127	23.1106	0
2022-10-23 05:40:00	23.1106	23.1106	23.1106	0
2022-10-23 05:45:00	23.1106	23.1106	23.1106	0
2022-10-23 05:50:00	23.1106	23.1106	23.1106	0
2022-10-23 05:55:00	23.1106	23.1106	23.1106	0
2022-10-23 06:00:00	23.1106	23.1106	23.1106	0
2022-10-23 06:05:00	23.1106	23.1106	23.1106	0
2022-10-23 06:10:00	23.1106	23.1106	23.1106	0
2022-10-23 06:15:00	23.1106	23.1106	23.1106	0
2022-10-23 06:20:00	23.1039	23.10993	23.1039	0
2022-10-23 06:25:00	23.1106	23.10993	23.1106	0
2022-10-23 06:30:00	23.1106	23.10993	23.1106	0
2022-10-23 06:35:00	23.1106	23.10993	23.1106	0
2022-10-23 06:40:00	23.1039	23.10926	23.1039	0
2022-10-23 06:45:00	23.1039	23.10859	23.1039	0
2022-10-23 06:50:00	23.1039	23.10792	23.1039	0
2022-10-23 06:55:00	23.1039	23.10725	23.1039	0
2022-10-23 07:00:00	23.1039	23.10658	23.1039	0
2022-10-23 07:05:00	23.1039	23.10591	23.1039	0
2022-10-23 07:10:00	23.0973	23.10525	23.0973	0
2022-10-23 07:15:00	23.1039	23.10458	23.1039	0
2022-10-23 07:20:00	23.1039	23.10391	23.1039	0
2022-10-23 07:25:00	23.1039	23.10324	23.1039	0
2022-10-23 07:30:00	23.1039	23.10324	23.1039	0
2022-10-23 07:35:00	23.0973	23.10258	23.0973	0
2022-10-23 07:40:00	23.0973	23.10192	23.0973	0
2022-10-23 07:45:00	23.0973	23.10126	23.0973	0
2022-10-23 07:50:00	23.0973	23.1006	23.0973	0
2022-10-23 07:55:00	23.0973	23.09994	23.0973	0
2022-10-23 08:00:00	23.0973	23.09994	23.0973	0
2022-10-23 08:05:00	23.0973	23.09928	23.0973	0
2022-10-23 08:10:00	23.0973	23.09862	23.0973	0
2022-10-23 08:15:00	23.0973	23.09796	23.0973	0
2022-10-23 08:20:00	23.0973	23.0973	23.0973	0
2022-10-23 08:25:00	23.0973	23.0973	23.0973	0
2022-10-23 08:30:00	23.0973	23.0973	23.0973	0
2022-10-23 08:35:00	23.1039	23.09796	23.1039	0
2022-10-23 08:40:00	23.0973	23.09796	23.0973	0
2022-10-23 08:45:00	23.1039	23.09862	23.1039	0
2022-10-23 08:50:00	23.0973	23.09862	23.0973	0
2022-10-23 08:55:00	23.0973	23.09862	23.0973	0
2022-10-23 09:00:00	23.0973	23.09862	23.0973	0
2022-10-23 09:05:00	23.1039	23.09928	23.1039	0
2022-10-23 09:10:00	23.1039	23.09994	23.1039	0
2022-10-23 09:15:00	23.1039	23.1006	23.1039	0
2022-10-23 09:20:00	23.1039	23.10126	23.1039	0
2022-10-23 09:25:00	23.1039	23.10126	23.1039	0
2022-10-23 09:30:00	23.1039	23.10192	23.1039	0
2022-10-23 09:35:00	23.1039	23.10192	23.1039	0
2022-10-23 09:40:00	23.1039	23.10258	23.1039	0
2022-10-23 09:45:00	23.1039	23.10324	23.1039	0
2022-10-23 09:50:00	23.0973	23.10324	23.0973	0
2022-10-23 09:55:00	23.0973	23.10258	23.0973	0
2022-10-23 10:00:00	23.1039	23.10258	23.1039	0
2022-10-23 10:05:00	23.1039	23.10258	23.1039	0
2022-10-23 10:10:00	23.1039	23.10258	23.1039	0
2022-10-23 10:15:00	23.1039	23.10258	23.1039	0
2022-10-23 10:20:00	23.1039	23.10258	23.1039	0
2022-10-23 10:25:00	23.1039	23.10258	23.1039	0
2022-10-23 10:30:00	23.1039	23.10258	23.1039	0
2022-10-23 10:35:00	23.1039	23.10258	23.1039	0
2022-10-23 10:40:00	23.1039	23.10324	23.1039	0
2022-10-23 10:45:00	23.1039	23.1039	23.1039	0
2022-10-23 10:50:00	23.1039	23.1039	23.1039	0
2022-10-23 10:55:00	23.1039	23.1039	23.1039	0
2022-10-23 11:00:00	23.1039	23.1039	23.1039	0
2022-10-23 11:05:00	23.1039	23.1039	23.1039	0
2022-10-23 11:10:00	23.1039	23.1039	23.1039	0
2022-10-23 11:15:00	23.1039	23.1039	23.1039	0
2022-10-23 11:20:00	23.1039	23.1039	23.1039	0
2022-10-23 11:25:00	23.1039	23.1039	23.1039	0
2022-10-23 11:30:00	23.1039	23.1039	23.1039	0
2022-10-23 11:35:00	23.1039	23.1039	23.1039	0
2022-10-23 11:40:00	23.1039	23.1039	23.1039	0
2022-10-23 11:45:00	23.1039	23.1039	23.1039	0
2022-10-23 11:50:00	23.1039	23.1039	23.1039	0
2022-10-23 11:55:00	23.1106	23.10457	23.1106	0
2022-10-23 12:00:00	23.1039	23.10457	23.1039	0
2022-10-23 12:05:00	23.1106	23.10524	23.1106	0
2022-10-23 12:10:00	23.1106	23.10591	23.1106	0
2022-10-23 12:15:00	23.1106	23.10658	23.1106	0
2022-10-23 12:20:00	23.1106	23.10725	23.1106	0
2022-10-23 12:25:00	23.1106	23.10792	23.1106	0
2022-10-23 12:30:00	23.1106	23.10859	23.1106	0
2022-10-23 12:35:00	23.1106	23.10926	23.1106	0
2022-10-23 12:40:00	23.1106	23.10993	23.1106	0
2022-10-23 12:45:00	23.1106	23.10993	23.1106	0
2022-10-23 12:50:00	23.1106	23.1106	23.1106	0
2022-10-23 12:55:00	23.1106	23.1106	23.1106	0
2022-10-23 13:00:00	23.1106	23.1106	23.1106	0
2022-10-23 13:05:00	23.1106	23.1106	23.1106	0
2022-10-23 13:10:00	23.1106	23.1106	23.1106	0
2022-10-23 13:15:00	23.1106	23.1106	23.1106	0
2022-10-23 13:20:00	23.1106	23.1106	23.1106	0
2022-10-23 13:25:00	23.1106	23.1106	23.1106	0
2022-10-23 13:30:00	23.1106	23.1106	23.1106	0
2022-10-23 13:35:00	23.1173	23.11127	23.1173	0
2022-10-23 13:40:00	23.1106	23.11127	23.1106	0
2022-10-23 13:45:00	23.1106	23.11127	23.1106	0
2022-10-23 13:50:00	23.1173	23.11194	23.1173	0
2022-10-23 13:55:00	23.1173	23.11261	23.1173	0
2022-10-23 14:00:00	23.1173	23.11328	23.1173	0
2022-10-23 14:05:00	23.1173	23.11395	23.1173	0
2022-10-23 14:10:00	23.1173	23.11462	23.1173	0
2022-10-23 14:15:00	23.1173	23.11529	23.1173	0
2022-10-23 14:20:00	23.1173	23.11596	23.1173	0
2022-10-23 14:25:00	23.1106	23.11529	23.1106	0
2022-10-23 14:30:00	23.1106	23.11529	23.1106	0
2022-10-23 14:35:00	23.1173	23.11596	23.1173	0
2022-10-23 14:40:00	23.1173	23.11596	23.1173	0
2022-10-23 14:45:00	23.1173	23.11596	23.1173	0
2022-10-23 14:50:00	23.1173	23.11596	23.1173	0
2022-10-23 14:55:00	23.1173	23.11596	23.1173	0
2022-10-23 15:00:00	23.1173	23.11596	23.1173	0
2022-10-23 15:05:00	23.1173	23.11596	23.1173	0
2022-10-23 15:10:00	23.1173	23.11596	23.1173	0
2022-10-23 15:15:00	23.1173	23.11663	23.1173	0
2022-10-23 15:20:00	23.1173	23.1173	23.1173	0
2022-10-23 15:25:00	23.1173	23.1173	23.1173	0
2022-10-23 15:30:00	23.1239	23.11796	23.1239	0
2022-10-23 15:35:00	23.1173	23.11796	23.1173	0
2022-10-23 15:40:00	23.1173	23.11796	23.1173	0
2022-10-23 15:45:00	23.1239	23.11862	23.1239	0
2022-10-23 15:50:00	23.1173	23.11862	23.1173	0
2022-10-23 15:55:00	23.1239	23.11928	23.1239	0
2022-10-23 16:00:00	23.1173	23.11928	23.1173	0
2022-10-23 16:05:00	23.1173	23.11928	23.1173	0
2022-10-23 16:10:00	23.1173	23.11928	23.1173	0
2022-10-23 16:15:00	23.1173	23.11928	23.1173	0
2022-10-23 16:20:00	23.1173	23.11862	23.1173	0
2022-10-23 16:25:00	23.1173	23.11862	23.1173	0
2022-10-23 16:30:00	23.1173	23.11862	23.1173	0
2022-10-23 16:35:00	23.1173	23.11796	23.1173	0
2022-10-23 16:40:00	23.1173	23.11796	23.1173	0
2022-10-23 16:45:00	23.1173	23.1173	23.1173	0
2022-10-23 16:50:00	23.1173	23.1173	23.1173	0
2022-10-23 16:55:00	23.1106	23.11663	23.1106	0
2022-10-23 17:00:00	23.1106	23.11596	23.1106	0
2022-10-23 17:05:00	23.1106	23.11529	23.1106	0
2022-10-23 17:10:00	23.1106	23.11462	23.1106	0
2022-10-23 17:15:00	23.1106	23.11395	23.1106	0
2022-10-23 17:20:00	23.1173	23.11395	23.1173	0
2022-10-23 17:25:00	23.1106	23.11328	23.1106	0
2022-10-23 17:30:00	23.1106	23.11261	23.1106	0
2022-10-23 17:35:00	23.1106	23.11194	23.1106	0
2022-10-23 17:40:00	23.1106	23.11127	23.1106	0
2022-10-23 17:45:00	23.1106	23.11127	23.1106	0
2022-10-23 17:50:00	23.1106	23.11127	23.1106	0
2022-10-23 17:55:00	23.1106	23.11127	23.1106	0
2022-10-23 18:00:00	23.1173	23.11194	23.1173	0
2022-10-23 18:05:00	23.1173	23.11261	23.1173	0
2022-10-23 18:10:00	23.1106	23.11194	23.1106	0
2022-10-23 18:15:00	23.1106	23.11194	23.1106	0
2022-10-23 18:20:00	23.1106	23.11194	23.1106	0
2022-10-23 18:25:00	23.1106	23.11194	23.1106	0
2022-10-23 18:30:00	23.1106	23.11194	23.1106	0
2022-10-23 18:35:00	23.1106	23.11194	23.1106	0
2022-10-23 18:40:00	23.1173	23.11261	23.1173	0
2022-10-23 18:45:00	23.1106	23.11261	23.1106	0
2022-10-23 18:50:00	23.1106	23.11194	23.1106	0
2022-10-23 18:55:00	23.1106	23.11127	23.1106	0
2022-10-23 19:00:00	23.1106	23.11127	23.1106	0
2022-10-23 19:05:00	23.1106	23.11127	23.1106	0
2022-10-23 19:10:00	23.1106	23.11127	23.1106	0
2022-10-23 19:15:00	23.1106	23.11127	23.1106	0
2022-10-23 19:20:00	23.1106	23.11127	23.1106	0
2022-10-23 19:25:00	23.1106	23.11127	23.1106	0
2022-10-23 19:30:00	23.1106	23.1106	23.1106	0
2022-10-23 19:35:00	23.1106	23.1106	23.1106	0
2022-10-23 19:40:00	23.1039	23.10993	23.1039	0
2022-10-23 19:45:00	23.1106	23.10993	23.1106	0
2022-10-23 19:50:00	23.1106	23.10993	23.1106	0
2022-10-23 19:55:00	23.1039	23.10926	23.1039	0
2022-10-23 20:00:00	23.1039	23.10859	23.1039	0
2022-10-23 20:05:00	23.1039	23.10792	23.1039	0
2022-10-23 20:10:00	23.1039	23.10725	23.1039	0
2022-10-23 20:15:00	23.1039	23.10658	23.1039	0
2022-10-23 20:20:00	23.1039	23.10591	23.1039	0
2022-10-23 20:25:00	23.1039	23.10524	23.1039	0
2022-10-23 20:30:00	23.1039	23.10524	23.1039	0
2022-10-23 20:35:00	23.0973	23.10391	23.0973	0
2022-10-23 20:40:00	23.1039	23.10324	23.1039	0
2022-10-23 20:45:00	23.0973	23.10258	23.0973	0
2022-10-23 20:50:00	23.0973	23.10192	23.0973	0
2022-10-23 20:55:00	23.0973	23.10126	23.0973	0
2022-10-23 21:00:00	23.0973	23.1006	23.0973	0
2022-10-23 21:05:00	23.0973	23.09994	23.0973	0
2022-10-23 21:10:00	23.0973	23.09928	23.0973	0
2022-10-23 21:15:00	23.0973	23.09862	23.0973	0
2022-10-23 21:20:00	23.0973	23.09796	23.0973	0
2022-10-23 21:25:00	23.0973	23.09796	23.0973	0
2022-10-23 21:30:00	23.0973	23.0973	23.0973	0
2022-10-23 21:35:00	23.0973	23.0973	23.0973	0
2022-10-23 21:40:00	23.0973	23.0973	23.0973	0
2022-10-23 21:45:00	23.0973	23.0973	23.0973	0
2022-10-23 21:50:00	23.0973	23.0973	23.0973	0
2022-10-23 21:55:00	23.0906	23.09663	23.0906	0
2022-10-23 22:00:00	23.0906	23.09596	23.0906	0
2022-10-23 22:05:00	23.0906	23.09529	23.0906	0
2022-10-23 22:10:00	23.0906	23.09462	23.0906	0
2022-10-23 22:15:00	23.0906	23.09395	23.0906	0
2022-10-23 22:20:00	23.0906	23.09328	23.0906	0
2022-10-23 22:25:00	23.0906	23.09261	23.0906	0
2022-10-23 22:30:00	23.0839	23.09127	23.0839	0
2022-10-23 22:35:00	23.0906	23.0906	23.0906	0
2022-10-23 22:40:00	23.0906	23.08993	23.0906	0
2022-10-23 22:45:00	23.0906	23.08993	23.0906	0
2022-10-23 22:50:00	23.0839	23.08926	23.0839	0
2022-10-23 22:55:00	23.0839	23.08859	23.0839	0
2022-10-23 23:00:00	23.0839	23.08792	23.0839	0
2022-10-23 23:05:00	23.0906	23.08792	23.0906	0
2022-10-23 23:10:00	23.0839	23.08725	23.0839	0
2022-10-23 23:15:00	23.0839	23.08658	23.0839	0
2022-10-23 23:20:00	23.0906	23.08725	23.0906	0
2022-10-23 23:25:00	23.0906	23.08725	23.0906	0
2022-10-23 23:30:00	23.0906	23.08725	23.0906	0
2022-10-23 23:35:00	23.0906	23.08725	23.0906	0
2022-10-23 23:40:00	23.0906	23.08792	23.0906	0
2022-10-23 23:45:00	23.0906	23.08859	23.0906	0
2022-10-23 23:50:00	23.0839	23.08859	23.0839	0
2022-10-23 23:55:00	23.0839	23.08792	23.0839	0
2022-10-24 00:00:00	23.0839	23.08792	23.0839	0
2022-10-24 00:05:00	23.0906	23.08859	23.0906	0
2022-10-24 00:10:00	23.0906	23.08859	23.0906	0
2022-10-24 00:15:00	23.0839	23.08792	23.0839	0
2022-10-24 00:20:00	23.0906	23.08792	23.0906	0
2022-10-24 00:25:00	23.0906	23.08792	23.0906	0
2022-10-24 00:30:00	23.0906	23.08792	23.0906	0
2022-10-24 00:35:00	23.0839	23.08725	23.0839	0
2022-10-24 00:40:00	23.0839	23.08725	23.0839	0
2022-10-24 00:45:00	23.0839	23.08725	23.0839	0
2022-10-24 00:50:00	23.0839	23.08725	23.0839	0
2022-10-24 00:55:00	23.0839	23.08658	23.0839	0
2022-10-24 01:00:00	23.0839	23.08591	23.0839	0
2022-10-24 01:05:00	23.0906	23.08658	23.0906	0
2022-10-24 01:10:00	23.0839	23.08591	23.0839	0
2022-10-24 01:15:00	23.0839	23.08524	23.0839	0
2022-10-24 01:20:00	23.0839	23.08457	23.0839	0
2022-10-24 01:25:00	23.0839	23.08457	23.0839	0
2022-10-24 01:30:00	23.0839	23.08457	23.0839	0
2022-10-24 01:35:00	23.0906	23.08524	23.0906	0
2022-10-24 01:40:00	23.0906	23.08591	23.0906	0
2022-10-24 01:45:00	23.0906	23.08658	23.0906	0
2022-10-24 01:50:00	23.0839	23.08658	23.0839	0
2022-10-24 01:55:00	23.0839	23.08591	23.0839	0
2022-10-24 02:00:00	23.0839	23.08591	23.0839	0
2022-10-24 02:05:00	23.0839	23.08591	23.0839	0
2022-10-24 02:10:00	23.0839	23.08591	23.0839	0
2022-10-24 02:15:00	23.0839	23.08591	23.0839	0
2022-10-24 02:20:00	23.0839	23.08591	23.0839	0
2022-10-24 02:25:00	23.0839	23.08524	23.0839	0
2022-10-24 02:30:00	23.0839	23.08457	23.0839	0
2022-10-24 02:35:00	23.0839	23.0839	23.0839	0
2022-10-24 02:40:00	23.0839	23.0839	23.0839	0
2022-10-24 02:45:00	23.0839	23.0839	23.0839	0
2022-10-24 02:50:00	23.0839	23.0839	23.0839	0
2022-10-24 02:55:00	23.0839	23.0839	23.0839	0
2022-10-24 03:00:00	23.0839	23.0839	23.0839	0
2022-10-24 03:05:00	23.0839	23.0839	23.0839	0
2022-10-24 03:10:00	23.0839	23.0839	23.0839	0
2022-10-24 03:15:00	23.0839	23.0839	23.0839	0
2022-10-24 03:20:00	23.0839	23.0839	23.0839	0
2022-10-24 03:25:00	23.0839	23.0839	23.0839	0
2022-10-24 03:30:00	23.0839	23.0839	23.0839	0
2022-10-24 03:35:00	23.0839	23.0839	23.0839	0
2022-10-24 03:40:00	23.0839	23.0839	23.0839	0
2022-10-24 03:45:00	23.0839	23.0839	23.0839	0
2022-10-24 03:50:00	23.0839	23.0839	23.0839	0
2022-10-24 03:55:00	23.0839	23.0839	23.0839	0
2022-10-24 04:00:00	23.0839	23.0839	23.0839	0
2022-10-24 04:05:00	23.0839	23.0839	23.0839	0
2022-10-24 04:10:00	23.0839	23.0839	23.0839	0
2022-10-24 04:15:00	23.0839	23.0839	23.0839	0
2022-10-24 04:20:00	23.0839	23.0839	23.0839	0
2022-10-24 04:25:00	23.0839	23.0839	23.0839	0
2022-10-24 04:30:00	23.0839	23.0839	23.0839	0
2022-10-24 04:35:00	23.0839	23.0839	23.0839	0
2022-10-24 04:40:00	23.0839	23.0839	23.0839	0
2022-10-24 04:45:00	23.0839	23.0839	23.0839	0
2022-10-24 04:50:00	23.0839	23.0839	23.0839	0
2022-10-24 04:55:00	23.0839	23.0839	23.0839	0
2022-10-24 05:00:00	23.0839	23.0839	23.0839	0
2022-10-24 05:05:00	23.0839	23.0839	23.0839	0
2022-10-24 05:10:00	23.0839	23.0839	23.0839	0
2022-10-24 05:15:00	23.0773	23.08324	23.0773	0
2022-10-24 05:20:00	23.0839	23.08324	23.0839	0
2022-10-24 05:25:00	23.0839	23.08324	23.0839	0
2022-10-24 05:30:00	23.0839	23.08324	23.0839	0
2022-10-24 05:35:00	23.0773	23.08258	23.0773	0
2022-10-24 05:40:00	23.0639	23.08058	23.0639	0
2022-10-24 05:45:00	23.0639	23.07858	23.0639	0
2022-10-24 05:50:00	23.0573	23.07592	23.0573	0
2022-10-24 05:55:00	23.0506	23.07259	23.0506	0
2022-10-24 06:00:00	23.0439	23.06859	23.0439	0
2022-10-24 06:05:00	23.0239	23.06325	23.0239	0
2022-10-24 06:10:00	23.0506	23.05992	23.0506	0
2022-10-24 06:15:00	23.0639	23.05792	23.0639	0
2022-10-24 06:20:00	23.0773	23.05726	23.0773	0
2022-10-24 06:25:00	23.0839	23.05792	23.0839	0
2022-10-24 06:30:00	23.0839	23.05992	23.0839	0
2022-10-24 06:35:00	23.0839	23.06192	23.0839	0
2022-10-24 06:40:00	23.0839	23.06458	23.0839	0
2022-10-24 06:45:00	23.0906	23.06858	23.0906	0
2022-10-24 06:50:00	23.0906	23.07325	23.0906	0
2022-10-24 06:55:00	23.0906	23.07992	23.0906	0
2022-10-24 07:00:00	23.0973	23.08459	23.0973	0
2022-10-24 07:05:00	23.0906	23.08726	23.0906	0
2022-10-24 07:10:00	23.0973	23.08926	23.0973	0
2022-10-24 07:15:00	23.0973	23.0906	23.0973	0
2022-10-24 07:20:00	23.0973	23.09194	23.0973	0
2022-10-24 07:25:00	23.0973	23.09328	23.0973	0
2022-10-24 07:30:00	23.0973	23.09462	23.0973	0
2022-10-24 07:35:00	23.0973	23.09529	23.0973	0
2022-10-24 07:40:00	23.0773	23.09396	23.0773	0
2022-10-24 07:45:00	23.0906	23.09396	23.0906	0
2022-10-24 07:50:00	23.0839	23.09262	23.0839	0
2022-10-24 07:55:00	23.0839	23.09195	23.0839	0
2022-10-24 08:00:00	23.0973	23.09195	23.0973	0
2022-10-24 08:05:00	23.0973	23.09195	23.0973	0
2022-10-24 08:10:00	23.1106	23.09328	23.1106	0
2022-10-24 08:15:00	23.1173	23.09528	23.1173	0
2022-10-24 08:20:00	23.1106	23.09661	23.1106	0
2022-10-24 08:25:00	23.1106	23.09794	23.1106	0
2022-10-24 08:30:00	23.1239	23.1026	23.1239	0
2022-10-24 08:35:00	23.1306	23.1066	23.1306	0
2022-10-24 08:40:00	23.1106	23.10927	23.1106	0
2022-10-24 08:45:00	23.0973	23.11061	23.0973	0
2022-10-24 08:50:00	23.0839	23.10927	23.0839	0
2022-10-24 08:55:00	23.0839	23.10793	23.0839	0
2022-10-24 09:00:00	23.1106	23.10793	23.1106	0
2022-10-24 09:05:00	23.1306	23.10926	23.1306	0
2022-10-24 09:10:00	23.144	23.1126	23.144	0
2022-10-24 09:15:00	23.1373	23.11527	23.1373	0
2022-10-24 09:20:00	23.1373	23.11661	23.1373	0
2022-10-24 09:25:00	23.1039	23.11394	23.1039	0
2022-10-24 09:30:00	23.0839	23.11127	23.0839	0
2022-10-24 09:35:00	23.0706	23.1086	23.0706	0
2022-10-24 09:40:00	23.0573	23.10594	23.0573	0
2022-10-24 09:45:00	23.0573	23.10328	23.0573	0
2022-10-24 09:50:00	23.0773	23.09995	23.0773	0
2022-10-24 09:55:00	23.0706	23.09395	23.0706	0
2022-10-24 10:00:00	23.0906	23.08861	23.0906	0
2022-10-24 10:05:00	23.0906	23.08394	23.0906	0
2022-10-24 10:10:00	23.1039	23.0806	23.1039	0
2022-10-24 10:15:00	23.0973	23.07994	23.0973	0
2022-10-24 10:20:00	23.0839	23.07994	23.0839	0
2022-10-24 10:25:00	23.0773	23.08061	23.0773	0
2022-10-24 10:30:00	23.0773	23.08261	23.0773	0
2022-10-24 10:35:00	23.0639	23.08327	23.0639	0
2022-10-24 10:40:00	23.0839	23.08393	23.0839	0
2022-10-24 10:45:00	23.1239	23.08926	23.1239	0
2022-10-24 10:50:00	23.1373	23.09393	23.1373	0
2022-10-24 10:55:00	23.144	23.09927	23.144	0
2022-10-24 11:00:00	23.1506	23.10394	23.1506	0
2022-10-24 11:05:00	23.1573	23.10994	23.1573	0
2022-10-24 11:10:00	23.1573	23.11728	23.1573	0
2022-10-24 11:15:00	23.164	23.12595	23.164	0
2022-10-24 11:20:00	23.1306	23.13128	23.1306	0
2022-10-24 11:25:00	23.1373	23.13862	23.1373	0
2022-10-24 11:30:00	23.1506	23.14529	23.1506	0
2022-10-24 11:35:00	23.1573	23.14863	23.1573	0
2022-10-24 11:40:00	23.1506	23.14996	23.1506	0
2022-10-24 11:45:00	23.164	23.15196	23.164	0
2022-10-24 11:50:00	23.164	23.1533	23.164	0
2022-10-24 11:55:00	23.1706	23.15463	23.1706	0
2022-10-24 12:00:00	23.1907	23.15797	23.1907	0
2022-10-24 12:05:00	23.184	23.15997	23.184	0
2022-10-24 12:10:00	23.184	23.16531	23.184	0
2022-10-24 12:15:00	23.204	23.17198	23.204	0
2022-10-24 12:20:00	23.2107	23.17799	23.2107	0
2022-10-24 12:25:00	23.2173	23.18399	23.2173	0
2022-10-24 12:30:00	23.2107	23.19	23.2107	0
2022-10-24 12:35:00	23.2173	23.19533	23.2173	0
2022-10-24 12:40:00	23.2173	23.20066	23.2173	0
2022-10-24 12:45:00	23.2307	23.20667	23.2307	0
2022-10-24 12:50:00	23.2573	23.21333	23.2573	0
2022-10-24 12:55:00	23.2774	23.22267	23.2774	0
2022-10-24 13:00:00	23.2707	23.23134	23.2707	0
2022-10-24 13:05:00	23.264	23.23734	23.264	0
2022-10-24 13:10:00	23.2373	23.24	23.2373	0
2022-10-24 13:15:00	23.244	23.24267	23.244	0
2022-10-24 13:20:00	23.244	23.246	23.244	0
2022-10-24 13:25:00	23.2307	23.24734	23.2307	0
2022-10-24 13:30:00	23.2173	23.24734	23.2173	0
2022-10-24 13:35:00	23.224	23.24667	23.224	0
2022-10-24 13:40:00	23.204	23.24134	23.204	0
2022-10-24 13:45:00	23.1773	23.23133	23.1773	0
2022-10-24 13:50:00	23.1506	23.21932	23.1506	0
2022-10-24 13:55:00	23.1239	23.20531	23.1239	0
2022-10-24 14:00:00	23.0973	23.19131	23.0973	0
2022-10-24 14:05:00	23.0773	23.17464	23.0773	0
2022-10-24 14:10:00	23.0506	23.1553	23.0506	0
2022-10-24 14:15:00	23.0239	23.13462	23.0239	0
2022-10-24 14:20:00	23.0039	23.11328	23.0039	0
2022-10-24 14:25:00	22.9839	23.08927	22.9839	0
2022-10-24 14:30:00	22.9572	23.06459	22.9572	0
2022-10-24 14:35:00	22.9372	23.04058	22.9372	0
2022-10-24 14:40:00	22.9172	23.01724	22.9172	0
2022-10-24 14:45:00	22.8972	22.99457	22.8972	0
2022-10-24 14:50:00	22.8772	22.97256	22.8772	0
2022-10-24 14:55:00	22.8572	22.95055	22.8572	0
2022-10-24 15:00:00	22.8438	22.92987	22.8438	0
2022-10-24 15:05:00	22.8238	22.90986	22.8238	0
2022-10-24 15:10:00	22.8038	22.88985	22.8038	0
2022-10-24 15:15:00	22.7905	22.87051	22.7905	0
2022-10-24 15:20:00	22.7771	22.8525	22.7771	0
2022-10-24 15:25:00	22.7571	22.83449	22.7571	0
2022-10-24 15:30:00	22.7438	22.81715	22.7438	0
2022-10-24 15:35:00	22.7371	22.80114	22.7371	0
2022-10-24 15:40:00	22.7171	22.78513	22.7171	0
2022-10-24 15:45:00	22.7038	22.76979	22.7038	0
2022-10-24 15:50:00	22.6904	22.75445	22.6904	0
2022-10-24 15:55:00	22.6771	22.73978	22.6771	0
2022-10-24 16:00:00	22.6637	22.72577	22.6637	0
2022-10-24 16:05:00	22.6504	22.71176	22.6504	0
2022-10-24 16:10:00	22.6371	22.69776	22.6371	0
2022-10-24 16:15:00	22.6371	22.68576	22.6371	0
2022-10-24 16:20:00	22.7104	22.68242	22.7104	0
2022-10-24 16:25:00	22.7571	22.68442	22.7571	0
2022-10-24 16:30:00	22.7905	22.69176	22.7905	0
2022-10-24 16:35:00	22.8171	22.70309	22.8171	0
2022-10-24 16:40:00	22.8305	22.7171	22.8305	0
2022-10-24 16:45:00	22.8572	22.73511	22.8572	0
2022-10-24 16:50:00	22.8705	22.75579	22.8705	0
2022-10-24 16:55:00	22.8838	22.77913	22.8838	0
2022-10-24 17:00:00	22.8972	22.80514	22.8972	0
2022-10-24 17:05:00	22.9172	22.83315	22.9172	0
2022-10-24 17:10:00	22.9239	22.8545	22.9239	0
2022-10-24 17:15:00	22.9372	22.87251	22.9372	0
2022-10-24 17:20:00	22.9505	22.88851	22.9505	0
2022-10-24 17:25:00	22.9639	22.90319	22.9639	0
2022-10-24 17:30:00	22.9705	22.91719	22.9705	0
2022-10-24 17:35:00	22.9772	22.92919	22.9772	0
2022-10-24 17:40:00	22.9906	22.9412	22.9906	0
2022-10-24 17:45:00	22.9972	22.95254	22.9972	0
2022-10-24 17:50:00	23.0039	22.96321	23.0039	0
2022-10-24 17:55:00	23.0172	22.97321	23.0172	0
2022-10-24 18:00:00	23.0239	22.98321	23.0239	0
2022-10-24 18:05:00	23.0306	22.99255	23.0306	0
2022-10-24 18:10:00	23.0373	23.00123	23.0373	0
2022-10-24 18:15:00	23.0439	23.00923	23.0439	0
2022-10-24 18:20:00	23.0506	23.01724	23.0506	0
2022-10-24 18:25:00	23.0506	23.02458	23.0506	0
2022-10-24 18:30:00	23.0573	23.03125	23.0573	0
2022-10-24 18:35:00	23.0639	23.03792	23.0639	0
2022-10-24 18:40:00	23.0706	23.04459	23.0706	0
2022-10-24 18:45:00	23.0706	23.04993	23.0706	0
2022-10-24 18:50:00	23.0773	23.05527	23.0773	0
2022-10-24 18:55:00	23.0773	23.05994	23.0773	0
2022-10-24 19:00:00	23.0839	23.0646	23.0839	0
2022-10-24 19:05:00	23.0839	23.0686	23.0839	0
2022-10-24 19:10:00	23.0839	23.07193	23.0839	0
2022-10-24 19:15:00	23.0839	23.07526	23.0839	0
2022-10-24 19:20:00	23.0839	23.07792	23.0839	0
2022-10-24 19:25:00	23.0973	23.08126	23.0973	0
2022-10-24 19:30:00	23.0973	23.08393	23.0973	0
2022-10-24 19:35:00	23.0973	23.0866	23.0973	0
2022-10-24 19:40:00	23.0973	23.0886	23.0973	0
2022-10-24 19:45:00	23.0973	23.0906	23.0973	0
2022-10-24 19:50:00	23.1039	23.0926	23.1039	0
2022-10-24 19:55:00	23.1039	23.0946	23.1039	0
2022-10-24 20:00:00	23.1039	23.0966	23.1039	0
2022-10-24 20:05:00	23.1039	23.0986	23.1039	0
2022-10-24 20:10:00	23.1039	23.1006	23.1039	0
2022-10-24 20:15:00	23.1039	23.10126	23.1039	0
2022-10-24 20:20:00	23.1039	23.10192	23.1039	0
2022-10-24 20:25:00	23.1039	23.10258	23.1039	0
2022-10-24 20:30:00	23.1039	23.10324	23.1039	0
2022-10-24 20:35:00	23.1106	23.10457	23.1106	0
2022-10-24 20:40:00	23.1106	23.10524	23.1106	0
2022-10-24 20:45:00	23.1106	23.10591	23.1106	0
2022-10-24 20:50:00	23.1173	23.10725	23.1173	0
2022-10-24 20:55:00	23.1106	23.10792	23.1106	0
2022-10-24 21:00:00	23.1173	23.10926	23.1173	0
2022-10-24 21:05:00	23.1106	23.10993	23.1106	0
2022-10-24 21:10:00	23.1173	23.11127	23.1173	0
2022-10-24 21:15:00	23.1106	23.11194	23.1106	0
2022-10-24 21:20:00	23.1106	23.11261	23.1106	0
2022-10-24 21:25:00	23.1106	23.11261	23.1106	0
2022-10-24 21:30:00	23.1106	23.11261	23.1106	0
2022-10-24 21:35:00	23.1106	23.11261	23.1106	0
2022-10-24 21:40:00	23.1106	23.11194	23.1106	0
2022-10-24 21:45:00	23.1173	23.11261	23.1173	0
2022-10-24 21:50:00	23.1173	23.11261	23.1173	0
2022-10-24 21:55:00	23.1173	23.11328	23.1173	0
2022-10-24 22:00:00	23.1173	23.11328	23.1173	0
2022-10-24 22:05:00	23.1173	23.11395	23.1173	0
2022-10-24 22:10:00	23.1173	23.11462	23.1173	0
2022-10-24 22:15:00	23.1173	23.11529	23.1173	0
2022-10-24 22:20:00	23.1173	23.11596	23.1173	0
2022-10-24 22:25:00	23.1173	23.11663	23.1173	0
2022-10-24 22:30:00	23.1173	23.1173	23.1173	0
2022-10-24 22:35:00	23.1173	23.1173	23.1173	0
2022-10-24 22:40:00	23.1173	23.1173	23.1173	0
2022-10-24 22:45:00	23.1173	23.1173	23.1173	0
2022-10-24 22:50:00	23.1173	23.1173	23.1173	0
2022-10-24 22:55:00	23.1173	23.1173	23.1173	0
2022-10-24 23:00:00	23.1173	23.1173	23.1173	0
2022-10-24 23:05:00	23.1173	23.1173	23.1173	0
2022-10-24 23:10:00	23.1173	23.1173	23.1173	0
2022-10-24 23:15:00	23.1239	23.11796	23.1239	0
2022-10-24 23:20:00	23.1173	23.11796	23.1173	0
2022-10-24 23:25:00	23.1239	23.11862	23.1239	0
2022-10-24 23:30:00	23.1239	23.11928	23.1239	0
2022-10-24 23:35:00	23.1173	23.11928	23.1173	0
2022-10-24 23:40:00	23.1173	23.11928	23.1173	0
2022-10-24 23:45:00	23.1173	23.11928	23.1173	0
2022-10-24 23:50:00	23.1173	23.11928	23.1173	0
2022-10-24 23:55:00	23.1173	23.11928	23.1173	0
2022-10-25 00:00:00	23.1173	23.11928	23.1173	0
2022-10-25 00:05:00	23.1173	23.11862	23.1173	0
2022-10-25 00:10:00	23.1106	23.11795	23.1106	0
2022-10-25 00:15:00	23.1106	23.11662	23.1106	0
2022-10-25 00:20:00	23.1106	23.11529	23.1106	0
2022-10-25 00:25:00	23.1106	23.11462	23.1106	0
2022-10-25 00:30:00	23.1106	23.11395	23.1106	0
2022-10-25 00:35:00	23.1106	23.11328	23.1106	0
2022-10-25 00:40:00	23.1173	23.11328	23.1173	0
2022-10-25 00:45:00	23.1106	23.11261	23.1106	0
2022-10-25 00:50:00	23.1106	23.11194	23.1106	0
2022-10-25 00:55:00	23.1106	23.11127	23.1106	0
2022-10-25 01:00:00	23.1106	23.11127	23.1106	0
2022-10-25 01:05:00	23.1106	23.11127	23.1106	0
2022-10-25 01:10:00	23.1106	23.11127	23.1106	0
2022-10-25 01:15:00	23.1106	23.11127	23.1106	0
2022-10-25 01:20:00	23.1106	23.11127	23.1106	0
2022-10-25 01:25:00	23.1106	23.11127	23.1106	0
2022-10-25 01:30:00	23.1106	23.1106	23.1106	0
2022-10-25 01:35:00	23.1106	23.1106	23.1106	0
2022-10-25 01:40:00	23.1106	23.1106	23.1106	0
2022-10-25 01:45:00	23.1106	23.1106	23.1106	0
2022-10-25 01:50:00	23.1106	23.1106	23.1106	0
2022-10-25 01:55:00	23.1106	23.1106	23.1106	0
2022-10-25 02:00:00	23.1106	23.1106	23.1106	0
2022-10-25 02:05:00	23.1106	23.1106	23.1106	0
2022-10-25 02:10:00	23.1106	23.1106	23.1106	0
2022-10-25 02:15:00	23.1106	23.1106	23.1106	0
2022-10-25 02:20:00	23.1106	23.1106	23.1106	0
2022-10-25 02:25:00	23.1106	23.1106	23.1106	0
2022-10-25 02:30:00	23.1039	23.10993	23.1039	0
2022-10-25 02:35:00	23.1106	23.10993	23.1106	0
2022-10-25 02:40:00	23.1106	23.10993	23.1106	0
2022-10-25 02:45:00	23.1106	23.10993	23.1106	0
2022-10-25 02:50:00	23.1106	23.10993	23.1106	0
2022-10-25 02:55:00	23.1106	23.10993	23.1106	0
2022-10-25 03:00:00	23.1039	23.10926	23.1039	0
2022-10-25 03:05:00	23.1106	23.10926	23.1106	0
2022-10-25 03:10:00	23.1106	23.10926	23.1106	0
2022-10-25 03:15:00	23.1106	23.10926	23.1106	0
2022-10-25 03:20:00	23.1106	23.10993	23.1106	0
2022-10-25 03:25:00	23.1106	23.10993	23.1106	0
2022-10-25 03:30:00	23.1039	23.10926	23.1039	0
2022-10-25 03:35:00	23.1106	23.10926	23.1106	0
2022-10-25 03:40:00	23.1039	23.10859	23.1039	0
2022-10-25 03:45:00	23.1106	23.10859	23.1106	0
2022-10-25 03:50:00	23.1039	23.10859	23.1039	0
2022-10-25 03:55:00	23.1039	23.10792	23.1039	0
2022-10-25 04:00:00	23.1039	23.10725	23.1039	0
2022-10-25 04:05:00	23.1106	23.10725	23.1106	0
2022-10-25 04:10:00	23.1039	23.10658	23.1039	0
2022-10-25 04:15:00	23.1039	23.10591	23.1039	0
2022-10-25 04:20:00	23.1039	23.10591	23.1039	0
2022-10-25 04:25:00	23.1039	23.10524	23.1039	0
2022-10-25 04:30:00	23.0973	23.10458	23.0973	0
2022-10-25 04:35:00	23.1039	23.10391	23.1039	0
2022-10-25 04:40:00	23.1039	23.10391	23.1039	0
2022-10-25 04:45:00	23.1039	23.10391	23.1039	0
2022-10-25 04:50:00	23.1039	23.10391	23.1039	0
2022-10-25 04:55:00	23.1039	23.10324	23.1039	0
2022-10-25 05:00:00	23.1039	23.10324	23.1039	0
2022-10-25 05:05:00	23.0973	23.10258	23.0973	0
2022-10-25 05:10:00	23.1039	23.10258	23.1039	0
2022-10-25 05:15:00	23.1039	23.10258	23.1039	0
2022-10-25 05:20:00	23.0973	23.10258	23.0973	0
2022-10-25 05:25:00	23.0639	23.09858	23.0639	0
2022-10-25 05:30:00	23.0439	23.09258	23.0439	0
2022-10-25 05:35:00	23.0306	23.08525	23.0306	0
2022-10-25 05:40:00	23.0172	23.07658	23.0172	0
2022-10-25 05:45:00	23.0039	23.06658	23.0039	0
2022-10-25 05:50:00	22.9972	23.05591	22.9972	0
2022-10-25 05:55:00	22.9906	23.04524	22.9906	0
2022-10-25 06:00:00	22.9772	23.03257	22.9772	0
2022-10-25 06:05:00	22.9906	23.02124	22.9906	0
2022-10-25 06:10:00	23.0039	23.0119	23.0039	0
2022-10-25 06:15:00	23.0172	23.00723	23.0172	0
2022-10-25 06:20:00	23.0172	23.00456	23.0172	0
2022-10-25 06:25:00	23.0039	23.00189	23.0039	0
2022-10-25 06:30:00	23.0373	23.0039	23.0373	0
2022-10-25 06:35:00	23.0573	23.00924	23.0573	0
2022-10-25 06:40:00	23.0706	23.01658	23.0706	0
2022-10-25 06:45:00	23.0706	23.02458	23.0706	0
2022-10-25 06:50:00	23.0773	23.03459	23.0773	0
2022-10-25 06:55:00	23.0839	23.04392	23.0839	0
2022-10-25 07:00:00	23.0839	23.05192	23.0839	0
2022-10-25 07:05:00	23.0906	23.05926	23.0906	0
2022-10-25 07:10:00	23.0906	23.0666	23.0906	0
2022-10-25 07:15:00	23.0973	23.07594	23.0973	0
2022-10-25 07:20:00	23.0973	23.08194	23.0973	0
2022-10-25 07:25:00	23.0973	23.08594	23.0973	0
2022-10-25 07:30:00	23.0973	23.08861	23.0973	0
2022-10-25 07:35:00	23.0973	23.09128	23.0973	0
2022-10-25 07:40:00	23.1039	23.09394	23.1039	0
2022-10-25 07:45:00	23.1039	23.09594	23.1039	0
2022-10-25 07:50:00	23.1039	23.09794	23.1039	0
2022-10-25 07:55:00	23.1039	23.09927	23.1039	0
2022-10-25 08:00:00	23.1106	23.10127	23.1106	0
2022-10-25 08:05:00	23.1306	23.1046	23.1306	0
2022-10-25 08:10:00	23.1373	23.1086	23.1373	0
2022-10-25 08:15:00	23.144	23.11327	23.144	0
2022-10-25 08:20:00	23.1373	23.11727	23.1373	0
2022-10-25 08:25:00	23.144	23.12194	23.144	0
2022-10-25 08:30:00	23.1373	23.12528	23.1373	0
2022-10-25 08:35:00	23.144	23.12929	23.144	0
2022-10-25 08:40:00	23.144	23.1333	23.144	0
2022-10-25 08:45:00	23.144	23.13731	23.144	0
2022-10-25 08:50:00	23.1373	23.13998	23.1373	0
2022-10-25 08:55:00	23.1373	23.14065	23.1373	0
2022-10-25 09:00:00	23.1373	23.14065	23.1373	0
2022-10-25 09:05:00	23.1373	23.13998	23.1373	0
2022-10-25 09:10:00	23.1373	23.13998	23.1373	0
2022-10-25 09:15:00	23.1373	23.13931	23.1373	0
2022-10-25 09:20:00	23.144	23.13998	23.144	0
2022-10-25 09:25:00	23.1373	23.13931	23.1373	0
2022-10-25 09:30:00	23.1373	23.13864	23.1373	0
2022-10-25 09:35:00	23.1373	23.13797	23.1373	0
2022-10-25 09:40:00	23.1373	23.13797	23.1373	0
2022-10-25 09:45:00	23.1373	23.13797	23.1373	0
2022-10-25 09:50:00	23.144	23.13864	23.144	0
2022-10-25 09:55:00	23.1373	23.13864	23.1373	0
2022-10-25 10:00:00	23.144	23.13931	23.144	0
2022-10-25 10:05:00	23.1373	23.13931	23.1373	0
2022-10-25 10:10:00	23.144	23.13931	23.144	0
2022-10-25 10:15:00	23.1373	23.13931	23.1373	0
2022-10-25 10:20:00	23.144	23.13998	23.144	0
2022-10-25 10:25:00	23.1373	23.13998	23.1373	0
2022-10-25 10:30:00	23.1373	23.13998	23.1373	0
2022-10-25 10:35:00	23.144	23.14065	23.144	0
2022-10-25 10:40:00	23.1373	23.13998	23.1373	0
2022-10-25 10:45:00	23.1373	23.13998	23.1373	0
2022-10-25 10:50:00	23.1373	23.13931	23.1373	0
2022-10-25 10:55:00	23.1373	23.13931	23.1373	0
2022-10-25 11:00:00	23.144	23.13931	23.144	0
2022-10-25 11:05:00	23.144	23.13998	23.144	0
2022-10-25 11:10:00	23.144	23.13998	23.144	0
2022-10-25 11:15:00	23.1506	23.14131	23.1506	0
2022-10-25 11:20:00	23.1506	23.14264	23.1506	0
2022-10-25 11:25:00	23.144	23.14264	23.144	0
2022-10-25 11:30:00	23.144	23.14331	23.144	0
2022-10-25 11:35:00	23.1506	23.14464	23.1506	0
2022-10-25 11:40:00	23.1506	23.14597	23.1506	0
2022-10-25 11:45:00	23.144	23.14664	23.144	0
2022-10-25 11:50:00	23.1506	23.1473	23.1506	0
2022-10-25 11:55:00	23.144	23.1473	23.144	0
2022-10-25 12:00:00	23.144	23.1473	23.144	0
2022-10-25 12:05:00	23.144	23.14664	23.144	0
2022-10-25 12:10:00	23.144	23.14598	23.144	0
2022-10-25 12:15:00	23.144	23.14598	23.144	0
2022-10-25 12:20:00	23.144	23.14598	23.144	0
2022-10-25 12:25:00	23.1373	23.14465	23.1373	0
2022-10-25 12:30:00	23.144	23.14399	23.144	0
2022-10-25 12:35:00	23.144	23.14399	23.144	0
2022-10-25 12:40:00	23.144	23.14333	23.144	0
2022-10-25 12:45:00	23.1373	23.14266	23.1373	0
2022-10-25 12:50:00	23.1239	23.14065	23.1239	0
2022-10-25 12:55:00	23.1306	23.13931	23.1306	0
2022-10-25 13:00:00	23.1373	23.13864	23.1373	0
2022-10-25 13:05:00	23.1506	23.1393	23.1506	0
2022-10-25 13:10:00	23.1573	23.14063	23.1573	0
2022-10-25 13:15:00	23.1573	23.14263	23.1573	0
2022-10-25 13:20:00	23.1573	23.14396	23.1573	0
2022-10-25 13:25:00	23.1573	23.14529	23.1573	0
2022-10-25 13:30:00	23.1573	23.14662	23.1573	0
2022-10-25 13:35:00	23.1573	23.14862	23.1573	0
2022-10-25 13:40:00	23.1573	23.15196	23.1573	0
2022-10-25 13:45:00	23.1573	23.15463	23.1573	0
2022-10-25 13:50:00	23.1573	23.15663	23.1573	0
2022-10-25 13:55:00	23.1506	23.15663	23.1506	0
2022-10-25 14:00:00	23.1573	23.15663	23.1573	0
2022-10-25 14:05:00	23.164	23.1573	23.164	0
2022-10-25 14:10:00	23.1573	23.1573	23.1573	0
2022-10-25 14:15:00	23.1573	23.1573	23.1573	0
2022-10-25 14:20:00	23.1573	23.1573	23.1573	0
2022-10-25 14:25:00	23.1573	23.1573	23.1573	0
2022-10-25 14:30:00	23.1573	23.1573	23.1573	0
2022-10-25 14:35:00	23.1573	23.1573	23.1573	0
2022-10-25 14:40:00	23.1573	23.1573	23.1573	0
2022-10-25 14:45:00	23.1573	23.15797	23.1573	0
2022-10-25 14:50:00	23.1573	23.15797	23.1573	0
2022-10-25 14:55:00	23.1573	23.1573	23.1573	0
2022-10-25 15:00:00	23.1573	23.1573	23.1573	0
2022-10-25 15:05:00	23.1573	23.1573	23.1573	0
2022-10-25 15:10:00	23.1573	23.1573	23.1573	0
2022-10-25 15:15:00	23.1573	23.1573	23.1573	0
2022-10-25 15:20:00	23.1573	23.1573	23.1573	0
2022-10-25 15:25:00	23.1573	23.1573	23.1573	0
2022-10-25 15:30:00	23.1573	23.1573	23.1573	0
2022-10-25 15:35:00	23.1573	23.1573	23.1573	0
2022-10-25 15:40:00	23.1573	23.1573	23.1573	0
2022-10-25 15:45:00	23.1573	23.1573	23.1573	0
2022-10-25 15:50:00	23.1573	23.1573	23.1573	0
2022-10-25 15:55:00	23.1573	23.1573	23.1573	0
2022-10-25 16:00:00	23.1573	23.1573	23.1573	0
2022-10-25 16:05:00	23.1573	23.1573	23.1573	0
2022-10-25 16:10:00	23.1573	23.1573	23.1573	0
2022-10-25 16:15:00	23.1506	23.15663	23.1506	0
2022-10-25 16:20:00	23.1506	23.15596	23.1506	0
2022-10-25 16:25:00	23.1506	23.15529	23.1506	0
2022-10-25 16:30:00	23.1506	23.15462	23.1506	0
2022-10-25 16:35:00	23.1506	23.15395	23.1506	0
2022-10-25 16:40:00	23.1506	23.15328	23.1506	0
2022-10-25 16:45:00	23.1506	23.15261	23.1506	0
2022-10-25 16:50:00	23.1506	23.15194	23.1506	0
2022-10-25 16:55:00	23.1506	23.15127	23.1506	0
2022-10-25 17:00:00	23.1506	23.1506	23.1506	0
2022-10-25 17:05:00	23.1506	23.1506	23.1506	0
2022-10-25 17:10:00	23.1506	23.1506	23.1506	0
2022-10-25 17:15:00	23.1506	23.1506	23.1506	0
2022-10-25 17:20:00	23.1506	23.1506	23.1506	0
2022-10-25 17:25:00	23.1506	23.1506	23.1506	0
2022-10-25 17:30:00	23.144	23.14994	23.144	0
2022-10-25 17:35:00	23.144	23.14928	23.144	0
2022-10-25 17:40:00	23.1506	23.14928	23.1506	0
2022-10-25 17:45:00	23.144	23.14862	23.144	0
2022-10-25 17:50:00	23.144	23.14796	23.144	0
2022-10-25 17:55:00	23.144	23.1473	23.144	0
2022-10-25 18:00:00	23.1373	23.14597	23.1373	0
2022-10-25 18:05:00	23.1373	23.14464	23.1373	0
2022-10-25 18:10:00	23.1373	23.14331	23.1373	0
2022-10-25 18:15:00	23.1373	23.14198	23.1373	0
2022-10-25 18:20:00	23.1373	23.14131	23.1373	0
2022-10-25 18:25:00	23.1373	23.14064	23.1373	0
2022-10-25 18:30:00	23.1373	23.13931	23.1373	0
2022-10-25 18:35:00	23.1373	23.13864	23.1373	0
2022-10-25 18:40:00	23.1373	23.13797	23.1373	0
2022-10-25 18:45:00	23.1373	23.1373	23.1373	0
2022-10-25 18:50:00	23.1373	23.1373	23.1373	0
2022-10-25 18:55:00	23.1373	23.1373	23.1373	0
2022-10-25 19:00:00	23.1373	23.1373	23.1373	0
2022-10-25 19:05:00	23.1373	23.1373	23.1373	0
2022-10-25 19:10:00	23.1373	23.1373	23.1373	0
2022-10-25 19:15:00	23.1373	23.1373	23.1373	0
2022-10-25 19:20:00	23.1306	23.13663	23.1306	0
2022-10-25 19:25:00	23.1306	23.13596	23.1306	0
2022-10-25 19:30:00	23.1306	23.13529	23.1306	0
2022-10-25 19:35:00	23.1306	23.13462	23.1306	0
2022-10-25 19:40:00	23.1239	23.13328	23.1239	0
2022-10-25 19:45:00	23.1239	23.13194	23.1239	0
2022-10-25 19:50:00	23.1306	23.13127	23.1306	0
2022-10-25 19:55:00	23.1306	23.1306	23.1306	0
2022-10-25 20:00:00	23.1306	23.12993	23.1306	0
2022-10-25 20:05:00	23.1306	23.12926	23.1306	0
2022-10-25 20:10:00	23.1306	23.12926	23.1306	0
2022-10-25 20:15:00	23.1239	23.12859	23.1239	0
2022-10-25 20:20:00	23.1239	23.12792	23.1239	0
2022-10-25 20:25:00	23.1173	23.12659	23.1173	0
2022-10-25 20:30:00	23.1173	23.12593	23.1173	0
2022-10-25 20:35:00	23.1173	23.12527	23.1173	0
2022-10-25 20:40:00	23.1173	23.12394	23.1173	0
2022-10-25 20:45:00	23.1239	23.12327	23.1239	0
2022-10-25 20:50:00	23.1239	23.1226	23.1239	0
2022-10-25 20:55:00	23.1239	23.12193	23.1239	0
2022-10-25 21:00:00	23.1173	23.1206	23.1173	0
2022-10-25 21:05:00	23.1106	23.11927	23.1106	0
2022-10-25 21:10:00	23.1173	23.11861	23.1173	0
2022-10-25 21:15:00	23.1173	23.11861	23.1173	0
2022-10-25 21:20:00	23.1106	23.11794	23.1106	0
2022-10-25 21:25:00	23.1106	23.11727	23.1106	0
2022-10-25 21:30:00	23.1106	23.1166	23.1106	0
2022-10-25 21:35:00	23.1106	23.11527	23.1106	0
2022-10-25 21:40:00	23.1106	23.11394	23.1106	0
2022-10-25 21:45:00	23.1106	23.11261	23.1106	0
2022-10-25 21:50:00	23.1106	23.11194	23.1106	0
2022-10-25 21:55:00	23.1106	23.11194	23.1106	0
2022-10-25 22:00:00	23.1039	23.1106	23.1039	0
2022-10-25 22:05:00	23.1039	23.10926	23.1039	0
2022-10-25 22:10:00	23.1039	23.10859	23.1039	0
2022-10-25 22:15:00	23.1039	23.10792	23.1039	0
2022-10-25 22:20:00	23.1039	23.10725	23.1039	0
2022-10-25 22:25:00	23.1039	23.10658	23.1039	0
2022-10-25 22:30:00	23.1039	23.10591	23.1039	0
2022-10-25 22:35:00	23.1039	23.10524	23.1039	0
2022-10-25 22:40:00	23.1039	23.10457	23.1039	0
2022-10-25 22:45:00	23.1039	23.1039	23.1039	0
2022-10-25 22:50:00	23.1039	23.1039	23.1039	0
2022-10-25 22:55:00	23.1039	23.1039	23.1039	0
2022-10-25 23:00:00	23.0973	23.10324	23.0973	0
2022-10-25 23:05:00	23.0973	23.10258	23.0973	0
2022-10-25 23:10:00	23.1039	23.10258	23.1039	0
2022-10-25 23:15:00	23.1039	23.10258	23.1039	0
2022-10-25 23:20:00	23.0973	23.10192	23.0973	0
2022-10-25 23:25:00	23.1039	23.10192	23.1039	0
2022-10-25 23:30:00	23.0973	23.10126	23.0973	0
2022-10-25 23:35:00	23.0973	23.1006	23.0973	0
2022-10-25 23:40:00	23.0973	23.09994	23.0973	0
2022-10-25 23:45:00	23.0973	23.09928	23.0973	0
2022-10-25 23:50:00	23.0973	23.09928	23.0973	0
2022-10-25 23:55:00	23.0973	23.09928	23.0973	0
2022-10-26 00:00:00	23.0973	23.09862	23.0973	0
2022-10-26 00:05:00	23.0973	23.09796	23.0973	0
2022-10-26 00:10:00	23.0973	23.09796	23.0973	0
2022-10-26 00:15:00	23.0973	23.0973	23.0973	0
2022-10-26 00:20:00	23.0973	23.0973	23.0973	0
2022-10-26 00:25:00	23.0906	23.09663	23.0906	0
2022-10-26 00:30:00	23.0973	23.09663	23.0973	0
2022-10-26 00:35:00	23.0906	23.09596	23.0906	0
2022-10-26 00:40:00	23.0973	23.09596	23.0973	0
2022-10-26 00:45:00	23.0906	23.09529	23.0906	0
2022-10-26 00:50:00	23.0973	23.09529	23.0973	0
2022-10-26 00:55:00	23.0906	23.09462	23.0906	0
2022-10-26 01:00:00	23.0906	23.09395	23.0906	0
2022-10-26 01:05:00	23.0839	23.09261	23.0839	0
2022-10-26 01:10:00	23.0839	23.09127	23.0839	0
2022-10-26 01:15:00	23.0839	23.0906	23.0839	0
2022-10-26 01:20:00	23.0839	23.08926	23.0839	0
2022-10-26 01:25:00	23.0839	23.08859	23.0839	0
2022-10-26 01:30:00	23.0839	23.08725	23.0839	0
2022-10-26 01:35:00	23.0839	23.08658	23.0839	0
2022-10-26 01:40:00	23.0839	23.08524	23.0839	0
2022-10-26 01:45:00	23.0839	23.08457	23.0839	0
2022-10-26 01:50:00	23.0773	23.08324	23.0773	0
2022-10-26 01:55:00	23.0773	23.08258	23.0773	0
2022-10-26 02:00:00	23.0773	23.08192	23.0773	0
2022-10-26 02:05:00	23.0773	23.08126	23.0773	0
2022-10-26 02:10:00	23.0773	23.0806	23.0773	0
2022-10-26 02:15:00	23.0773	23.07994	23.0773	0
2022-10-26 02:20:00	23.0773	23.07928	23.0773	0
2022-10-26 02:25:00	23.0773	23.07862	23.0773	0
2022-10-26 02:30:00	23.0773	23.07796	23.0773	0
2022-10-26 02:35:00	23.0773	23.0773	23.0773	0
2022-10-26 02:40:00	23.0773	23.0773	23.0773	0
2022-10-26 02:45:00	23.0706	23.07663	23.0706	0
2022-10-26 02:50:00	23.0706	23.07596	23.0706	0
2022-10-26 02:55:00	23.0706	23.07529	23.0706	0
2022-10-26 03:00:00	23.0706	23.07462	23.0706	0
2022-10-26 03:05:00	23.0706	23.07395	23.0706	0
2022-10-26 03:10:00	23.0706	23.07328	23.0706	0
2022-10-26 03:15:00	23.0706	23.07261	23.0706	0
2022-10-26 03:20:00	23.0706	23.07194	23.0706	0
2022-10-26 03:25:00	23.0706	23.07127	23.0706	0
2022-10-26 03:30:00	23.0639	23.06993	23.0639	0
2022-10-26 03:35:00	23.0706	23.06993	23.0706	0
2022-10-26 03:40:00	23.0706	23.06993	23.0706	0
2022-10-26 03:45:00	23.0639	23.06926	23.0639	0
2022-10-26 03:50:00	23.0639	23.06859	23.0639	0
2022-10-26 03:55:00	23.0706	23.06859	23.0706	0
2022-10-26 04:00:00	23.0706	23.06859	23.0706	0
2022-10-26 04:05:00	23.0706	23.06859	23.0706	0
2022-10-26 04:10:00	23.0639	23.06792	23.0639	0
2022-10-26 04:15:00	23.0706	23.06792	23.0706	0
2022-10-26 04:20:00	23.0639	23.06792	23.0639	0
2022-10-26 04:25:00	23.0639	23.06725	23.0639	0
2022-10-26 04:30:00	23.0639	23.06658	23.0639	0
2022-10-26 04:35:00	23.0639	23.06658	23.0639	0
2022-10-26 04:40:00	23.0573	23.06592	23.0573	0
2022-10-26 04:45:00	23.0573	23.06459	23.0573	0
2022-10-26 04:50:00	23.0573	23.06326	23.0573	0
2022-10-26 04:55:00	23.0573	23.06193	23.0573	0
2022-10-26 05:00:00	23.0573	23.06127	23.0573	0
2022-10-26 05:05:00	23.0573	23.05994	23.0573	0
2022-10-26 05:10:00	23.0573	23.05928	23.0573	0
2022-10-26 05:15:00	23.0573	23.05862	23.0573	0
2022-10-26 05:20:00	23.0573	23.05796	23.0573	0
2022-10-26 05:25:00	23.0573	23.0573	23.0573	0
2022-10-26 05:30:00	23.0573	23.0573	23.0573	0
2022-10-26 05:35:00	23.0573	23.0573	23.0573	0
2022-10-26 05:40:00	23.0573	23.0573	23.0573	0
2022-10-26 05:45:00	23.0573	23.0573	23.0573	0
2022-10-26 05:50:00	23.0573	23.0573	23.0573	0
2022-10-26 05:55:00	23.0573	23.0573	23.0573	0
2022-10-26 06:00:00	23.0573	23.0573	23.0573	0
2022-10-26 06:05:00	23.0439	23.05596	23.0439	0
2022-10-26 06:10:00	23.0439	23.05462	23.0439	0
2022-10-26 06:15:00	23.0439	23.05328	23.0439	0
2022-10-26 06:20:00	23.0306	23.05061	23.0306	0
2022-10-26 06:25:00	23.0239	23.04727	23.0239	0
2022-10-26 06:30:00	23.0172	23.04326	23.0172	0
2022-10-26 06:35:00	23.0439	23.04192	23.0439	0
2022-10-26 06:40:00	23.0573	23.04192	23.0573	0
2022-10-26 06:45:00	23.0573	23.04192	23.0573	0
2022-10-26 06:50:00	23.0639	23.04258	23.0639	0
2022-10-26 06:55:00	23.0639	23.04458	23.0639	0
2022-10-26 07:00:00	23.0639	23.04658	23.0639	0
2022-10-26 07:05:00	23.0706	23.04925	23.0706	0
2022-10-26 07:10:00	23.0706	23.05325	23.0706	0
2022-10-26 07:15:00	23.0706	23.05792	23.0706	0
2022-10-26 07:20:00	23.0706	23.06326	23.0706	0
2022-10-26 07:25:00	23.0706	23.06593	23.0706	0
2022-10-26 07:30:00	23.0706	23.06726	23.0706	0
2022-10-26 07:35:00	23.0706	23.06859	23.0706	0
2022-10-26 07:40:00	23.0706	23.06926	23.0706	0
2022-10-26 07:45:00	23.0706	23.06993	23.0706	0
2022-10-26 07:50:00	23.0706	23.0706	23.0706	0
2022-10-26 07:55:00	23.0706	23.0706	23.0706	0
2022-10-26 08:00:00	23.0706	23.0706	23.0706	0
2022-10-26 08:05:00	23.0706	23.0706	23.0706	0
2022-10-26 08:10:00	23.0706	23.0706	23.0706	0
2022-10-26 08:15:00	23.0773	23.07127	23.0773	0
2022-10-26 08:20:00	23.0706	23.07127	23.0706	0
2022-10-26 08:25:00	23.0773	23.07194	23.0773	0
2022-10-26 08:30:00	23.0773	23.07261	23.0773	0
2022-10-26 08:35:00	23.0773	23.07328	23.0773	0
2022-10-26 08:40:00	23.0773	23.07395	23.0773	0
2022-10-26 08:45:00	23.0773	23.07462	23.0773	0
2022-10-26 08:50:00	23.0706	23.07462	23.0706	0
2022-10-26 08:55:00	23.0706	23.07462	23.0706	0
2022-10-26 09:00:00	23.0573	23.07329	23.0573	0
2022-10-26 09:05:00	23.0706	23.07262	23.0706	0
2022-10-26 09:10:00	23.0773	23.07329	23.0773	0
2022-10-26 09:15:00	23.0773	23.07329	23.0773	0
2022-10-26 09:20:00	23.0773	23.07329	23.0773	0
2022-10-26 09:25:00	23.0773	23.07329	23.0773	0
2022-10-26 09:30:00	23.0839	23.07395	23.0839	0
2022-10-26 09:35:00	23.0773	23.07395	23.0773	0
2022-10-26 09:40:00	23.0773	23.07462	23.0773	0
2022-10-26 09:45:00	23.0573	23.07329	23.0573	0
2022-10-26 09:50:00	23.0306	23.07062	23.0306	0
2022-10-26 09:55:00	23.0306	23.06662	23.0306	0
2022-10-26 10:00:00	23.0306	23.06195	23.0306	0
2022-10-26 10:05:00	23.0306	23.05728	23.0306	0
2022-10-26 10:10:00	23.0573	23.05528	23.0573	0
2022-10-26 10:15:00	23.0706	23.05461	23.0706	0
2022-10-26 10:20:00	23.0706	23.05328	23.0706	0
2022-10-26 10:25:00	23.0773	23.05328	23.0773	0
2022-10-26 10:30:00	23.0773	23.05328	23.0773	0
2022-10-26 10:35:00	23.0773	23.05528	23.0773	0
2022-10-26 10:40:00	23.0839	23.06061	23.0839	0
2022-10-26 10:45:00	23.0839	23.06594	23.0839	0
2022-10-26 10:50:00	23.0839	23.07127	23.0839	0
2022-10-26 10:55:00	23.0906	23.07727	23.0906	0
2022-10-26 11:00:00	23.0839	23.07993	23.0839	0
2022-10-26 11:05:00	23.0839	23.08126	23.0839	0
2022-10-26 11:10:00	23.0906	23.08326	23.0906	0
2022-10-26 11:15:00	23.0839	23.08392	23.0839	0
2022-10-26 11:20:00	23.0839	23.08458	23.0839	0
2022-10-26 11:25:00	23.0906	23.08591	23.0906	0
2022-10-26 11:30:00	23.0906	23.08658	23.0906	0
2022-10-26 11:35:00	23.0839	23.08658	23.0839	0
2022-10-26 11:40:00	23.0906	23.08725	23.0906	0
2022-10-26 11:45:00	23.0906	23.08725	23.0906	0
2022-10-26 11:50:00	23.0906	23.08792	23.0906	0
2022-10-26 11:55:00	23.0906	23.08859	23.0906	0
2022-10-26 12:00:00	23.0839	23.08792	23.0839	0
2022-10-26 12:05:00	23.0639	23.08592	23.0639	0
2022-10-26 12:10:00	23.0506	23.08259	23.0506	0
2022-10-26 12:15:00	23.0439	23.07792	23.0439	0
2022-10-26 12:20:00	23.0506	23.07392	23.0506	0
2022-10-26 12:25:00	23.0506	23.07059	23.0506	0
2022-10-26 12:30:00	23.0439	23.06592	23.0439	0
2022-10-26 12:35:00	23.0373	23.06059	23.0373	0
2022-10-26 12:40:00	23.0439	23.05592	23.0439	0
2022-10-26 12:45:00	23.0373	23.05059	23.0373	0
2022-10-26 12:50:00	23.0573	23.04793	23.0573	0
2022-10-26 12:55:00	23.0839	23.04993	23.0839	0
2022-10-26 13:00:00	23.0973	23.0546	23.0973	0
2022-10-26 13:05:00	23.1039	23.0606	23.1039	0
2022-10-26 13:10:00	23.1106	23.0666	23.1106	0
2022-10-26 13:15:00	23.1173	23.07327	23.1173	0
2022-10-26 13:20:00	23.1173	23.08061	23.1173	0
2022-10-26 13:25:00	23.1239	23.08927	23.1239	0
2022-10-26 13:30:00	23.1239	23.09727	23.1239	0
2022-10-26 13:35:00	23.1239	23.10593	23.1239	0
2022-10-26 13:40:00	23.1239	23.11259	23.1239	0
2022-10-26 13:45:00	23.1239	23.11659	23.1239	0
2022-10-26 13:50:00	23.1306	23.11992	23.1306	0
2022-10-26 13:55:00	23.1239	23.12192	23.1239	0
2022-10-26 14:00:00	23.1306	23.12392	23.1306	0
2022-10-26 14:05:00	23.1306	23.12525	23.1306	0
2022-10-26 14:10:00	23.1306	23.12658	23.1306	0
2022-10-26 14:15:00	23.1373	23.12792	23.1373	0
2022-10-26 14:20:00	23.1373	23.12926	23.1373	0
2022-10-26 14:25:00	23.1373	23.1306	23.1373	0
2022-10-26 14:30:00	23.1373	23.13194	23.1373	0
2022-10-26 14:35:00	23.1373	23.13328	23.1373	0
2022-10-26 14:40:00	23.1373	23.13395	23.1373	0
2022-10-26 14:45:00	23.1373	23.13529	23.1373	0
2022-10-26 14:50:00	23.1373	23.13596	23.1373	0
2022-10-26 14:55:00	23.1373	23.13663	23.1373	0
2022-10-26 15:00:00	23.1373	23.1373	23.1373	0
2022-10-26 15:05:00	23.1373	23.1373	23.1373	0
2022-10-26 15:10:00	23.1373	23.1373	23.1373	0
2022-10-26 15:15:00	23.1373	23.1373	23.1373	0
2022-10-26 15:20:00	23.1373	23.1373	23.1373	0
2022-10-26 15:25:00	23.1373	23.1373	23.1373	0
2022-10-26 15:30:00	23.1373	23.1373	23.1373	0
2022-10-26 15:35:00	23.1373	23.1373	23.1373	0
2022-10-26 15:40:00	23.1373	23.1373	23.1373	0
2022-10-26 15:45:00	23.1373	23.1373	23.1373	0
2022-10-26 15:50:00	23.1373	23.1373	23.1373	0
2022-10-26 15:55:00	23.1373	23.1373	23.1373	0
2022-10-26 16:00:00	23.1373	23.1373	23.1373	0
2022-10-26 16:05:00	23.1373	23.1373	23.1373	0
2022-10-26 16:10:00	23.1373	23.1373	23.1373	0
2022-10-26 16:15:00	23.1373	23.1373	23.1373	0
2022-10-26 16:20:00	23.1373	23.1373	23.1373	0
2022-10-26 16:25:00	23.1373	23.1373	23.1373	0
2022-10-26 16:30:00	23.1306	23.13663	23.1306	0
2022-10-26 16:35:00	23.1306	23.13596	23.1306	0
2022-10-26 16:40:00	23.1306	23.13529	23.1306	0
2022-10-26 16:45:00	23.1306	23.13462	23.1306	0
2022-10-26 16:50:00	23.1306	23.13395	23.1306	0
2022-10-26 16:55:00	23.1306	23.13328	23.1306	0
2022-10-26 17:00:00	23.1306	23.13261	23.1306	0
2022-10-26 17:05:00	23.1306	23.13194	23.1306	0
2022-10-26 17:10:00	23.1373	23.13194	23.1373	0
2022-10-26 17:15:00	23.1373	23.13194	23.1373	0
2022-10-26 17:20:00	23.1306	23.13194	23.1306	0
2022-10-26 17:25:00	23.1306	23.13194	23.1306	0
2022-10-26 17:30:00	23.1239	23.13127	23.1239	0
2022-10-26 17:35:00	23.1306	23.13127	23.1306	0
2022-10-26 17:40:00	23.1239	23.1306	23.1239	0
2022-10-26 17:45:00	23.1239	23.12993	23.1239	0
2022-10-26 17:50:00	23.1239	23.12926	23.1239	0
2022-10-26 17:55:00	23.1239	23.12859	23.1239	0
2022-10-26 18:00:00	23.1239	23.12725	23.1239	0
2022-10-26 18:05:00	23.1239	23.12591	23.1239	0
2022-10-26 18:10:00	23.1239	23.12524	23.1239	0
2022-10-26 18:15:00	23.1239	23.12457	23.1239	0
2022-10-26 18:20:00	23.1239	23.12457	23.1239	0
2022-10-26 18:25:00	23.1239	23.1239	23.1239	0
2022-10-26 18:30:00	23.1239	23.1239	23.1239	0
2022-10-26 18:35:00	23.1239	23.1239	23.1239	0
2022-10-26 18:40:00	23.1239	23.1239	23.1239	0
2022-10-26 18:45:00	23.1239	23.1239	23.1239	0
2022-10-26 18:50:00	23.1173	23.12324	23.1173	0
2022-10-26 18:55:00	23.1173	23.12258	23.1173	0
2022-10-26 19:00:00	23.1106	23.12125	23.1106	0
2022-10-26 19:05:00	23.1106	23.11992	23.1106	0
2022-10-26 19:10:00	23.1106	23.11859	23.1106	0
2022-10-26 19:15:00	23.1106	23.11726	23.1106	0
2022-10-26 19:20:00	23.1106	23.11593	23.1106	0
2022-10-26 19:25:00	23.1106	23.1146	23.1106	0
2022-10-26 19:30:00	23.1106	23.11327	23.1106	0
2022-10-26 19:35:00	23.1106	23.11194	23.1106	0
2022-10-26 19:40:00	23.1106	23.11127	23.1106	0
2022-10-26 19:45:00	23.1106	23.1106	23.1106	0
2022-10-26 19:50:00	23.1106	23.1106	23.1106	0
2022-10-26 19:55:00	23.1106	23.1106	23.1106	0
2022-10-26 20:00:00	23.1106	23.1106	23.1106	0
2022-10-26 20:05:00	23.1106	23.1106	23.1106	0
2022-10-26 20:10:00	23.1106	23.1106	23.1106	0
2022-10-26 20:15:00	23.1106	23.1106	23.1106	0
2022-10-26 20:20:00	23.1106	23.1106	23.1106	0
2022-10-26 20:25:00	23.1106	23.1106	23.1106	0
2022-10-26 20:30:00	23.1039	23.10993	23.1039	0
2022-10-26 20:35:00	23.1039	23.10926	23.1039	0
2022-10-26 20:40:00	23.1039	23.10859	23.1039	0
2022-10-26 20:45:00	23.1039	23.10792	23.1039	0
2022-10-26 20:50:00	23.1039	23.10725	23.1039	0
2022-10-26 20:55:00	23.1039	23.10658	23.1039	0
2022-10-26 21:00:00	23.1039	23.10591	23.1039	0
2022-10-26 21:05:00	23.0973	23.10458	23.0973	0
2022-10-26 21:10:00	23.0973	23.10325	23.0973	0
2022-10-26 21:15:00	23.0973	23.10192	23.0973	0
2022-10-26 21:20:00	23.0973	23.10126	23.0973	0
2022-10-26 21:25:00	23.0973	23.1006	23.0973	0
2022-10-26 21:30:00	23.0973	23.09994	23.0973	0
2022-10-26 21:35:00	23.0973	23.09928	23.0973	0
2022-10-26 21:40:00	23.0973	23.09862	23.0973	0
2022-10-26 21:45:00	23.0973	23.09796	23.0973	0
2022-10-26 21:50:00	23.0973	23.0973	23.0973	0
2022-10-26 21:55:00	23.0973	23.0973	23.0973	0
2022-10-26 22:00:00	23.0906	23.09663	23.0906	0
2022-10-26 22:05:00	23.0906	23.09596	23.0906	0
2022-10-26 22:10:00	23.0906	23.09529	23.0906	0
2022-10-26 22:15:00	23.0906	23.09462	23.0906	0
2022-10-26 22:20:00	23.0906	23.09395	23.0906	0
2022-10-26 22:25:00	23.0839	23.09261	23.0839	0
2022-10-26 22:30:00	23.0839	23.09127	23.0839	0
2022-10-26 22:35:00	23.0906	23.0906	23.0906	0
2022-10-26 22:40:00	23.0839	23.08926	23.0839	0
2022-10-26 22:45:00	23.0906	23.08859	23.0906	0
2022-10-26 22:50:00	23.0839	23.08792	23.0839	0
2022-10-26 22:55:00	23.0839	23.08725	23.0839	0
2022-10-26 23:00:00	23.0839	23.08658	23.0839	0
2022-10-26 23:05:00	23.0839	23.08591	23.0839	0
2022-10-26 23:10:00	23.0839	23.08524	23.0839	0
2022-10-26 23:15:00	23.0839	23.08524	23.0839	0
2022-10-26 23:20:00	23.0839	23.08524	23.0839	0
2022-10-26 23:25:00	23.0839	23.08457	23.0839	0
2022-10-26 23:30:00	23.0839	23.08457	23.0839	0
2022-10-26 23:35:00	23.0839	23.0839	23.0839	0
2022-10-26 23:40:00	23.0839	23.0839	23.0839	0
2022-10-26 23:45:00	23.0773	23.08324	23.0773	0
2022-10-26 23:50:00	23.0773	23.08258	23.0773	0
2022-10-26 23:55:00	23.0773	23.08192	23.0773	0
2022-10-27 00:00:00	23.0773	23.08126	23.0773	0
2022-10-27 00:05:00	23.0773	23.0806	23.0773	0
2022-10-27 00:10:00	23.0773	23.07994	23.0773	0
2022-10-27 00:15:00	23.0773	23.07928	23.0773	0
2022-10-27 00:20:00	23.0773	23.07862	23.0773	0
2022-10-27 00:25:00	23.0773	23.07796	23.0773	0
2022-10-27 00:30:00	23.0773	23.0773	23.0773	0
2022-10-27 00:35:00	23.0773	23.0773	23.0773	0
2022-10-27 00:40:00	23.0706	23.07663	23.0706	0
2022-10-27 00:45:00	23.0706	23.07596	23.0706	0
2022-10-27 00:50:00	23.0773	23.07596	23.0773	0
2022-10-27 00:55:00	23.0706	23.07529	23.0706	0
2022-10-27 01:00:00	23.0706	23.07462	23.0706	0
2022-10-27 01:05:00	23.0706	23.07395	23.0706	0
2022-10-27 01:10:00	23.0773	23.07395	23.0773	0
2022-10-27 01:15:00	23.0706	23.07328	23.0706	0
2022-10-27 01:20:00	23.0706	23.07261	23.0706	0
2022-10-27 01:25:00	23.0706	23.07194	23.0706	0
2022-10-27 01:30:00	23.0706	23.07194	23.0706	0
2022-10-27 01:35:00	23.0706	23.07194	23.0706	0
2022-10-27 01:40:00	23.0706	23.07127	23.0706	0
2022-10-27 01:45:00	23.0706	23.07127	23.0706	0
2022-10-27 01:50:00	23.0706	23.07127	23.0706	0
2022-10-27 01:55:00	23.0706	23.07127	23.0706	0
2022-10-27 02:00:00	23.0706	23.0706	23.0706	0
2022-10-27 02:05:00	23.0706	23.0706	23.0706	0
2022-10-27 02:10:00	23.0706	23.0706	23.0706	0
2022-10-27 02:15:00	23.0706	23.0706	23.0706	0
2022-10-27 02:20:00	23.0706	23.0706	23.0706	0
2022-10-27 02:25:00	23.0639	23.06993	23.0639	0
2022-10-27 02:30:00	23.0706	23.06993	23.0706	0
2022-10-27 02:35:00	23.0706	23.06993	23.0706	0
2022-10-27 02:40:00	23.0639	23.06926	23.0639	0
2022-10-27 02:45:00	23.0706	23.06926	23.0706	0
2022-10-27 02:50:00	23.0639	23.06859	23.0639	0
2022-10-27 02:55:00	23.0706	23.06859	23.0706	0
2022-10-27 03:00:00	23.0706	23.06859	23.0706	0
2022-10-27 03:05:00	23.0706	23.06859	23.0706	0
2022-10-27 03:10:00	23.0639	23.06792	23.0639	0
2022-10-27 03:15:00	23.0573	23.06726	23.0573	0
2022-10-27 03:20:00	23.0639	23.06659	23.0639	0
2022-10-27 03:25:00	23.0639	23.06592	23.0639	0
2022-10-27 03:30:00	23.0639	23.06592	23.0639	0
2022-10-27 03:35:00	23.0573	23.06459	23.0573	0
2022-10-27 03:40:00	23.0573	23.06393	23.0573	0
2022-10-27 03:45:00	23.0639	23.06326	23.0639	0
2022-10-27 03:50:00	23.0639	23.06259	23.0639	0
2022-10-27 03:55:00	23.0639	23.06192	23.0639	0
2022-10-27 04:00:00	23.0573	23.06126	23.0573	0
2022-10-27 04:05:00	23.0573	23.06126	23.0573	0
2022-10-27 04:10:00	23.0639	23.06126	23.0639	0
2022-10-27 04:15:00	23.0573	23.0606	23.0573	0
2022-10-27 04:20:00	23.0573	23.05994	23.0573	0
2022-10-27 04:25:00	23.0573	23.05994	23.0573	0
2022-10-27 04:30:00	23.0573	23.05994	23.0573	0
2022-10-27 04:35:00	23.0573	23.05928	23.0573	0
2022-10-27 04:40:00	23.0573	23.05862	23.0573	0
2022-10-27 04:45:00	23.0573	23.05796	23.0573	0
2022-10-27 04:50:00	23.0573	23.05796	23.0573	0
2022-10-27 04:55:00	23.0573	23.05796	23.0573	0
2022-10-27 05:00:00	23.0573	23.0573	23.0573	0
2022-10-27 05:05:00	23.0573	23.0573	23.0573	0
2022-10-27 05:10:00	23.0573	23.0573	23.0573	0
2022-10-27 05:15:00	23.0573	23.0573	23.0573	0
2022-10-27 05:20:00	23.0573	23.0573	23.0573	0
2022-10-27 05:25:00	23.0573	23.0573	23.0573	0
2022-10-27 05:30:00	23.0573	23.0573	23.0573	0
2022-10-27 05:35:00	23.0573	23.0573	23.0573	0
2022-10-27 05:40:00	23.0573	23.0573	23.0573	0
2022-10-27 05:45:00	23.0573	23.0573	23.0573	0
2022-10-27 05:50:00	23.0573	23.0573	23.0573	0
2022-10-27 05:55:00	23.0573	23.0573	23.0573	0
2022-10-27 06:00:00	23.0573	23.0573	23.0573	0
2022-10-27 06:05:00	23.0573	23.0573	23.0573	0
2022-10-27 06:10:00	23.0573	23.0573	23.0573	0
2022-10-27 06:15:00	23.0573	23.0573	23.0573	0
2022-10-27 06:20:00	23.0573	23.0573	23.0573	0
2022-10-27 06:25:00	23.0439	23.05596	23.0439	0
2022-10-27 06:30:00	23.0172	23.05195	23.0172	0
2022-10-27 06:35:00	23.0039	23.04661	23.0039	0
2022-10-27 06:40:00	23.0039	23.04127	23.0039	0
2022-10-27 06:45:00	22.9906	23.0346	22.9906	0
2022-10-27 06:50:00	23.0039	23.02926	23.0039	0
2022-10-27 06:55:00	23.0039	23.02392	23.0039	0
2022-10-27 07:00:00	23.0039	23.01858	23.0039	0
2022-10-27 07:05:00	22.9972	23.01257	22.9972	0
2022-10-27 07:10:00	22.9972	23.00656	22.9972	0
2022-10-27 07:15:00	22.9839	23.00056	22.9839	0
2022-10-27 07:20:00	23.0172	23.00056	23.0172	0
2022-10-27 07:25:00	23.0373	23.0039	23.0373	0
2022-10-27 07:30:00	23.0506	23.00857	23.0506	0
2022-10-27 07:35:00	23.0573	23.01524	23.0573	0
2022-10-27 07:40:00	23.0573	23.02058	23.0573	0
2022-10-27 07:45:00	23.0639	23.02658	23.0639	0
2022-10-27 07:50:00	23.0706	23.03325	23.0706	0
2022-10-27 07:55:00	23.0706	23.04059	23.0706	0
2022-10-27 08:00:00	23.0706	23.04793	23.0706	0
2022-10-27 08:05:00	23.0773	23.05727	23.0773	0
2022-10-27 08:10:00	23.0773	23.06328	23.0773	0
2022-10-27 08:15:00	23.0773	23.06728	23.0773	0
2022-10-27 08:20:00	23.0506	23.06728	23.0506	0
2022-10-27 08:25:00	23.0439	23.06594	23.0439	0
2022-10-27 08:30:00	23.0439	23.0646	23.0439	0
2022-10-27 08:35:00	23.0373	23.06194	23.0373	0
2022-10-27 08:40:00	23.0306	23.05794	23.0306	0
2022-10-27 08:45:00	23.0373	23.05461	23.0373	0
2022-10-27 08:50:00	23.0373	23.05128	23.0373	0
2022-10-27 08:55:00	23.0306	23.04661	23.0306	0
2022-10-27 09:00:00	23.0306	23.04194	23.0306	0
2022-10-27 09:05:00	23.0373	23.03794	23.0373	0
2022-10-27 09:10:00	23.0439	23.03727	23.0439	0
2022-10-27 09:15:00	23.0439	23.03727	23.0439	0
2022-10-27 09:20:00	23.0373	23.03661	23.0373	0
2022-10-27 09:25:00	23.0306	23.03594	23.0306	0
2022-10-27 09:30:00	23.0306	23.03594	23.0306	0
2022-10-27 09:35:00	23.0373	23.03594	23.0373	0
2022-10-27 09:40:00	23.0373	23.03594	23.0373	0
2022-10-27 09:45:00	23.0706	23.03994	23.0706	0
2022-10-27 09:50:00	23.0906	23.04594	23.0906	0
2022-10-27 09:55:00	23.1106	23.05327	23.1106	0
2022-10-27 10:00:00	23.1106	23.05994	23.1106	0
2022-10-27 10:05:00	23.1239	23.06794	23.1239	0
2022-10-27 10:10:00	23.1306	23.07727	23.1306	0
2022-10-27 10:15:00	23.1306	23.08727	23.1306	0
2022-10-27 10:20:00	23.1373	23.09794	23.1373	0
2022-10-27 10:25:00	23.1306	23.10727	23.1306	0
2022-10-27 10:30:00	23.1106	23.1146	23.1106	0
2022-10-27 10:35:00	23.0973	23.11727	23.0973	0
2022-10-27 10:40:00	23.0839	23.1166	23.0839	0
2022-10-27 10:45:00	23.0773	23.11327	23.0773	0
2022-10-27 10:50:00	23.0639	23.1086	23.0639	0
2022-10-27 10:55:00	23.0573	23.10194	23.0573	0
2022-10-27 11:00:00	23.0439	23.09327	23.0439	0
2022-10-27 11:05:00	23.0306	23.08327	23.0306	0
2022-10-27 11:10:00	23.0172	23.07126	23.0172	0
2022-10-27 11:15:00	23.0039	23.05859	23.0039	0
2022-10-27 11:20:00	22.9906	23.04659	22.9906	0
2022-10-27 11:25:00	22.9705	23.03391	22.9705	0
2022-10-27 11:30:00	22.9505	23.02057	22.9505	0
2022-10-27 11:35:00	22.9372	23.00656	22.9372	0
2022-10-27 11:40:00	22.9172	22.99189	22.9172	0
2022-10-27 11:45:00	22.8972	22.97588	22.8972	0
2022-10-27 11:50:00	22.9039	22.96188	22.9039	0
2022-10-27 11:55:00	22.9172	22.95054	22.9172	0
2022-10-27 12:00:00	22.9239	22.94121	22.9239	0
2022-10-27 12:05:00	22.9305	22.93387	22.9305	0
2022-10-27 12:10:00	22.9372	22.92853	22.9372	0
2022-10-27 12:15:00	22.9505	22.92653	22.9505	0
2022-10-27 12:20:00	22.9505	22.92653	22.9505	0
2022-10-27 12:25:00	22.9505	22.92786	22.9505	0
2022-10-27 12:30:00	22.9572	22.93186	22.9572	0
2022-10-27 12:35:00	22.9639	22.93853	22.9639	0
2022-10-27 12:40:00	22.9639	22.94453	22.9639	0
2022-10-27 12:45:00	22.9705	22.94986	22.9705	0
2022-10-27 12:50:00	22.9505	22.95252	22.9505	0
2022-10-27 12:55:00	22.9639	22.95586	22.9639	0
2022-10-27 13:00:00	22.9705	22.95919	22.9705	0
2022-10-27 13:05:00	22.9772	22.96186	22.9772	0
2022-10-27 13:10:00	22.9906	22.96587	22.9906	0
2022-10-27 13:15:00	22.9906	22.96988	22.9906	0
2022-10-27 13:20:00	22.9972	22.97388	22.9972	0
2022-10-27 13:25:00	22.9972	22.97721	22.9972	0
2022-10-27 13:30:00	23.0039	22.98121	23.0039	0
2022-10-27 13:35:00	23.0039	22.98455	23.0039	0
2022-10-27 13:40:00	23.0039	22.98989	23.0039	0
2022-10-27 13:45:00	23.0039	22.99389	23.0039	0
2022-10-27 13:50:00	23.0039	22.99723	23.0039	0
2022-10-27 13:55:00	23.0106	23.00057	23.0106	0
2022-10-27 14:00:00	23.0172	23.00323	23.0172	0
2022-10-27 14:05:00	23.0172	23.00589	23.0172	0
2022-10-27 14:10:00	23.0172	23.00789	23.0172	0
2022-10-27 14:15:00	23.0172	23.00989	23.0172	0
2022-10-27 14:20:00	23.0239	23.01189	23.0239	0
2022-10-27 14:25:00	23.0306	23.01456	23.0306	0
2022-10-27 14:30:00	23.0306	23.01723	23.0306	0
2022-10-27 14:35:00	23.0306	23.0199	23.0306	0
2022-10-27 14:40:00	23.0306	23.02257	23.0306	0
2022-10-27 14:45:00	23.0306	23.02457	23.0306	0
2022-10-27 14:50:00	23.0306	23.02591	23.0306	0
2022-10-27 14:55:00	23.0306	23.02725	23.0306	0
2022-10-27 15:00:00	23.0373	23.02926	23.0373	0
2022-10-27 15:05:00	23.0373	23.03127	23.0373	0
2022-10-27 15:10:00	23.0373	23.03261	23.0373	0
2022-10-27 15:15:00	23.0439	23.03394	23.0439	0
2022-10-27 15:20:00	23.0439	23.03527	23.0439	0
2022-10-27 15:25:00	23.0439	23.0366	23.0439	0
2022-10-27 15:30:00	23.0439	23.03793	23.0439	0
2022-10-27 15:35:00	23.0439	23.03926	23.0439	0
2022-10-27 15:40:00	23.0506	23.04126	23.0506	0
2022-10-27 15:45:00	23.0506	23.04326	23.0506	0
2022-10-27 15:50:00	23.0506	23.04459	23.0506	0
2022-10-27 15:55:00	23.0506	23.04592	23.0506	0
2022-10-27 16:00:00	23.0506	23.04725	23.0506	0
2022-10-27 16:05:00	23.0573	23.04859	23.0573	0
2022-10-27 16:10:00	23.0506	23.04926	23.0506	0
2022-10-27 16:15:00	23.0573	23.0506	23.0573	0
2022-10-27 16:20:00	23.0573	23.05194	23.0573	0
2022-10-27 16:25:00	23.0573	23.05328	23.0573	0
2022-10-27 16:30:00	23.0573	23.05395	23.0573	0
2022-10-27 16:35:00	23.0573	23.05462	23.0573	0
2022-10-27 16:40:00	23.0506	23.05462	23.0506	0
2022-10-27 16:45:00	23.0573	23.05529	23.0573	0
2022-10-27 16:50:00	23.0573	23.05596	23.0573	0
2022-10-27 16:55:00	23.0573	23.05596	23.0573	0
2022-10-27 17:00:00	23.0573	23.05663	23.0573	0
2022-10-27 17:05:00	23.0573	23.05663	23.0573	0
2022-10-27 17:10:00	23.0573	23.05663	23.0573	0
2022-10-27 17:15:00	23.0573	23.05663	23.0573	0
2022-10-27 17:20:00	23.0573	23.05663	23.0573	0
2022-10-27 17:25:00	23.0573	23.05663	23.0573	0
2022-10-27 17:30:00	23.0573	23.0573	23.0573	0
2022-10-27 17:35:00	23.0573	23.0573	23.0573	0
2022-10-27 17:40:00	23.0573	23.0573	23.0573	0
2022-10-27 17:45:00	23.0573	23.0573	23.0573	0
2022-10-27 17:50:00	23.0573	23.0573	23.0573	0
2022-10-27 17:55:00	23.0573	23.0573	23.0573	0
2022-10-27 18:00:00	23.0639	23.05796	23.0639	0
2022-10-27 18:05:00	23.0573	23.05796	23.0573	0
2022-10-27 18:10:00	23.0573	23.05796	23.0573	0
2022-10-27 18:15:00	23.0573	23.05796	23.0573	0
2022-10-27 18:20:00	23.0573	23.05796	23.0573	0
2022-10-27 18:25:00	23.0573	23.05796	23.0573	0
2022-10-27 18:30:00	23.0573	23.05796	23.0573	0
2022-10-27 18:35:00	23.0573	23.05796	23.0573	0
2022-10-27 18:40:00	23.0573	23.05796	23.0573	0
2022-10-27 18:45:00	23.0573	23.05796	23.0573	0
2022-10-27 18:50:00	23.0573	23.0573	23.0573	0
2022-10-27 18:55:00	23.0573	23.0573	23.0573	0
2022-10-27 19:00:00	23.0573	23.0573	23.0573	0
2022-10-27 19:05:00	23.0573	23.0573	23.0573	0
2022-10-27 19:10:00	23.0506	23.05663	23.0506	0
2022-10-27 19:15:00	23.0573	23.05663	23.0573	0
2022-10-27 19:20:00	23.0573	23.05663	23.0573	0
2022-10-27 19:25:00	23.0573	23.05663	23.0573	0
2022-10-27 19:30:00	23.0573	23.05663	23.0573	0
2022-10-27 19:35:00	23.0573	23.05663	23.0573	0
2022-10-27 19:40:00	23.0573	23.05663	23.0573	0
2022-10-27 19:45:00	23.0506	23.05596	23.0506	0
2022-10-27 19:50:00	23.0506	23.05529	23.0506	0
2022-10-27 19:55:00	23.0506	23.05462	23.0506	0
2022-10-27 20:00:00	23.0506	23.05462	23.0506	0
2022-10-27 20:05:00	23.0506	23.05395	23.0506	0
2022-10-27 20:10:00	23.0506	23.05328	23.0506	0
2022-10-27 20:15:00	23.0506	23.05261	23.0506	0
2022-10-27 20:20:00	23.0506	23.05194	23.0506	0
2022-10-27 20:25:00	23.0506	23.05127	23.0506	0
2022-10-27 20:30:00	23.0506	23.0506	23.0506	0
2022-10-27 20:35:00	23.0506	23.0506	23.0506	0
2022-10-27 20:40:00	23.0506	23.0506	23.0506	0
2022-10-27 20:45:00	23.0506	23.0506	23.0506	0
2022-10-27 20:50:00	23.0506	23.0506	23.0506	0
2022-10-27 20:55:00	23.0573	23.05127	23.0573	0
2022-10-27 21:00:00	23.0506	23.05127	23.0506	0
2022-10-27 21:05:00	23.0573	23.05194	23.0573	0
2022-10-27 21:10:00	23.0506	23.05194	23.0506	0
2022-10-27 21:15:00	23.0506	23.05194	23.0506	0
2022-10-27 21:20:00	23.0506	23.05194	23.0506	0
2022-10-27 21:25:00	23.0506	23.05194	23.0506	0
2022-10-27 21:30:00	23.0506	23.05194	23.0506	0
2022-10-27 21:35:00	23.0506	23.05194	23.0506	0
2022-10-27 21:40:00	23.0506	23.05194	23.0506	0
2022-10-27 21:45:00	23.0506	23.05127	23.0506	0
2022-10-27 21:50:00	23.0506	23.05127	23.0506	0
2022-10-27 21:55:00	23.0506	23.0506	23.0506	0
2022-10-27 22:00:00	23.0506	23.0506	23.0506	0
2022-10-27 22:05:00	23.0506	23.0506	23.0506	0
2022-10-27 22:10:00	23.0573	23.05127	23.0573	0
2022-10-27 22:15:00	23.0506	23.05127	23.0506	0
2022-10-27 22:20:00	23.0573	23.05194	23.0573	0
2022-10-27 22:25:00	23.0573	23.05261	23.0573	0
2022-10-27 22:30:00	23.0573	23.05328	23.0573	0
2022-10-27 22:35:00	23.0573	23.05395	23.0573	0
2022-10-27 22:40:00	23.0506	23.05395	23.0506	0
2022-10-27 22:45:00	23.0506	23.05395	23.0506	0
2022-10-27 22:50:00	23.0573	23.05462	23.0573	0
2022-10-27 22:55:00	23.0506	23.05462	23.0506	0
2022-10-27 23:00:00	23.0573	23.05462	23.0573	0
2022-10-27 23:05:00	23.0573	23.05529	23.0573	0
2022-10-27 23:10:00	23.0506	23.05462	23.0506	0
2022-10-27 23:15:00	23.0506	23.05395	23.0506	0
2022-10-27 23:20:00	23.0506	23.05328	23.0506	0
2022-10-27 23:25:00	23.0506	23.05261	23.0506	0
2022-10-27 23:30:00	23.0573	23.05328	23.0573	0
2022-10-27 23:35:00	23.0506	23.05328	23.0506	0
2022-10-27 23:40:00	23.0506	23.05261	23.0506	0
2022-10-27 23:45:00	23.0506	23.05261	23.0506	0
2022-10-27 23:50:00	23.0506	23.05194	23.0506	0
2022-10-27 23:55:00	23.0506	23.05127	23.0506	0
2022-10-28 00:00:00	23.0506	23.05127	23.0506	0
2022-10-28 00:05:00	23.0506	23.05127	23.0506	0
2022-10-28 00:10:00	23.0506	23.05127	23.0506	0
2022-10-28 00:15:00	23.0506	23.05127	23.0506	0
2022-10-28 00:20:00	23.0573	23.05127	23.0573	0
2022-10-28 00:25:00	23.0506	23.05127	23.0506	0
2022-10-28 00:30:00	23.0506	23.05127	23.0506	0
2022-10-28 00:35:00	23.0506	23.05127	23.0506	0
2022-10-28 00:40:00	23.0506	23.05127	23.0506	0
2022-10-28 00:45:00	23.0506	23.05127	23.0506	0
2022-10-28 00:50:00	23.0506	23.05127	23.0506	0
2022-10-28 00:55:00	23.0506	23.05127	23.0506	0
2022-10-28 01:00:00	23.0506	23.05127	23.0506	0
2022-10-28 01:05:00	23.0506	23.05127	23.0506	0
2022-10-28 01:10:00	23.0506	23.0506	23.0506	0
2022-10-28 01:15:00	23.0506	23.0506	23.0506	0
2022-10-28 01:20:00	23.0506	23.0506	23.0506	0
2022-10-28 01:25:00	23.0506	23.0506	23.0506	0
2022-10-28 01:30:00	23.0506	23.0506	23.0506	0
2022-10-28 01:35:00	23.0506	23.0506	23.0506	0
2022-10-28 01:40:00	23.0439	23.04993	23.0439	0
2022-10-28 01:45:00	23.0439	23.04926	23.0439	0
2022-10-28 01:50:00	23.0439	23.04859	23.0439	0
2022-10-28 01:55:00	23.0439	23.04792	23.0439	0
2022-10-28 02:00:00	23.0439	23.04725	23.0439	0
2022-10-28 02:05:00	23.0439	23.04658	23.0439	0
2022-10-28 02:10:00	23.0439	23.04591	23.0439	0
2022-10-28 02:15:00	23.0439	23.04524	23.0439	0
2022-10-28 02:20:00	23.0439	23.04457	23.0439	0
2022-10-28 02:25:00	23.0439	23.0439	23.0439	0
2022-10-28 02:30:00	23.0439	23.0439	23.0439	0
2022-10-28 02:35:00	23.0373	23.04324	23.0373	0
2022-10-28 02:40:00	23.0439	23.04324	23.0439	0
2022-10-28 02:45:00	23.0439	23.04324	23.0439	0
2022-10-28 02:50:00	23.0373	23.04258	23.0373	0
2022-10-28 02:55:00	23.0373	23.04192	23.0373	0
2022-10-28 03:00:00	23.0373	23.04126	23.0373	0
2022-10-28 03:05:00	23.0373	23.0406	23.0373	0
2022-10-28 03:10:00	23.0373	23.03994	23.0373	0
2022-10-28 03:15:00	23.0373	23.03928	23.0373	0
2022-10-28 03:20:00	23.0306	23.03795	23.0306	0
2022-10-28 03:25:00	23.0306	23.03728	23.0306	0
2022-10-28 03:30:00	23.0373	23.03662	23.0373	0
2022-10-28 03:35:00	23.0373	23.03596	23.0373	0
2022-10-28 03:40:00	23.0306	23.03529	23.0306	0
2022-10-28 03:45:00	23.0306	23.03462	23.0306	0
2022-10-28 03:50:00	23.0306	23.03395	23.0306	0
2022-10-28 03:55:00	23.0306	23.03328	23.0306	0
2022-10-28 04:00:00	23.0306	23.03261	23.0306	0
2022-10-28 04:05:00	23.0306	23.03194	23.0306	0
2022-10-28 04:10:00	23.0306	23.03194	23.0306	0
2022-10-28 04:15:00	23.0306	23.03194	23.0306	0
2022-10-28 04:20:00	23.0306	23.03127	23.0306	0
2022-10-28 04:25:00	23.0306	23.0306	23.0306	0
2022-10-28 04:30:00	23.0306	23.0306	23.0306	0
2022-10-28 04:35:00	23.0306	23.0306	23.0306	0
2022-10-28 04:40:00	23.0306	23.0306	23.0306	0
2022-10-28 04:45:00	23.0172	23.02926	23.0172	0
2022-10-28 04:50:00	23.0239	23.02859	23.0239	0
2022-10-28 04:55:00	23.0306	23.02859	23.0306	0
2022-10-28 05:00:00	23.0239	23.02792	23.0239	0
2022-10-28 05:05:00	23.0239	23.02725	23.0239	0
2022-10-28 05:10:00	23.0239	23.02658	23.0239	0
2022-10-28 05:15:00	23.0239	23.02591	23.0239	0
2022-10-28 05:20:00	23.0239	23.02524	23.0239	0
2022-10-28 05:25:00	23.0239	23.02457	23.0239	0
2022-10-28 05:30:00	23.0172	23.02323	23.0172	0
2022-10-28 05:35:00	23.0172	23.02323	23.0172	0
2022-10-28 05:40:00	23.0239	23.02323	23.0239	0
2022-10-28 05:45:00	23.0172	23.02189	23.0172	0
2022-10-28 05:50:00	23.0172	23.02122	23.0172	0
2022-10-28 05:55:00	23.0172	23.02055	23.0172	0
2022-10-28 06:00:00	23.0172	23.01988	23.0172	0
2022-10-28 06:05:00	23.0239	23.01988	23.0239	0
2022-10-28 06:10:00	23.0172	23.01921	23.0172	0
2022-10-28 06:15:00	23.0172	23.01854	23.0172	0
2022-10-28 06:20:00	23.0239	23.01921	23.0239	0
2022-10-28 06:25:00	23.0239	23.01988	23.0239	0
2022-10-28 06:30:00	23.0239	23.01988	23.0239	0
2022-10-28 06:35:00	23.0172	23.01988	23.0172	0
2022-10-28 06:40:00	23.0239	23.02055	23.0239	0
2022-10-28 06:45:00	23.0172	23.02055	23.0172	0
2022-10-28 06:50:00	23.0172	23.02055	23.0172	0
2022-10-28 06:55:00	23.0172	23.01988	23.0172	0
2022-10-28 07:00:00	23.0172	23.01988	23.0172	0
2022-10-28 07:05:00	23.0172	23.01988	23.0172	0
2022-10-28 07:10:00	23.0172	23.01921	23.0172	0
2022-10-28 07:15:00	23.0172	23.01854	23.0172	0
2022-10-28 07:20:00	23.0239	23.01854	23.0239	0
2022-10-28 07:25:00	23.0239	23.01921	23.0239	0
2022-10-28 07:30:00	23.0172	23.01854	23.0172	0
2022-10-28 07:35:00	23.0172	23.01854	23.0172	0
2022-10-28 07:40:00	23.0239	23.01921	23.0239	0
2022-10-28 07:45:00	23.0239	23.01988	23.0239	0
2022-10-28 07:50:00	23.0239	23.02055	23.0239	0
2022-10-28 07:55:00	23.0239	23.02122	23.0239	0
2022-10-28 08:00:00	23.0239	23.02189	23.0239	0
2022-10-28 08:05:00	23.0239	23.02256	23.0239	0
2022-10-28 08:10:00	23.0239	23.02256	23.0239	0
2022-10-28 08:15:00	23.0239	23.02256	23.0239	0
2022-10-28 08:20:00	23.0239	23.02323	23.0239	0
2022-10-28 08:25:00	23.0239	23.0239	23.0239	0
2022-10-28 08:30:00	23.0306	23.02457	23.0306	0
2022-10-28 08:35:00	23.0239	23.02457	23.0239	0
2022-10-28 08:40:00	23.0306	23.02524	23.0306	0
2022-10-28 08:45:00	23.0239	23.02524	23.0239	0
2022-10-28 08:50:00	23.0306	23.02591	23.0306	0
2022-10-28 08:55:00	23.0306	23.02658	23.0306	0
2022-10-28 09:00:00	23.0306	23.02725	23.0306	0
2022-10-28 09:05:00	23.0306	23.02792	23.0306	0
2022-10-28 09:10:00	23.0306	23.02859	23.0306	0
2022-10-28 09:15:00	23.0306	23.02926	23.0306	0
2022-10-28 09:20:00	23.0306	23.02926	23.0306	0
2022-10-28 09:25:00	23.0306	23.02993	23.0306	0
2022-10-28 09:30:00	23.0306	23.02993	23.0306	0
2022-10-28 09:35:00	23.0306	23.0306	23.0306	0
2022-10-28 09:40:00	23.0306	23.0306	23.0306	0
2022-10-28 09:45:00	23.0306	23.0306	23.0306	0
2022-10-28 09:50:00	23.0306	23.0306	23.0306	0
2022-10-28 09:55:00	23.0306	23.0306	23.0306	0
2022-10-28 10:00:00	23.0306	23.0306	23.0306	0
2022-10-28 10:05:00	23.0306	23.0306	23.0306	0
2022-10-28 10:10:00	23.0306	23.0306	23.0306	0
2022-10-28 10:15:00	23.0306	23.0306	23.0306	0
2022-10-28 10:20:00	23.0306	23.0306	23.0306	0
2022-10-28 10:25:00	23.0306	23.0306	23.0306	0
2022-10-28 10:30:00	23.0306	23.0306	23.0306	0
2022-10-28 10:35:00	23.0306	23.0306	23.0306	0
2022-10-28 10:40:00	23.0306	23.0306	23.0306	0
2022-10-28 10:45:00	23.0306	23.0306	23.0306	0
2022-10-28 10:50:00	23.0306	23.0306	23.0306	0
2022-10-28 10:55:00	23.0306	23.0306	23.0306	0
2022-10-28 11:00:00	23.0306	23.0306	23.0306	0
2022-10-28 11:05:00	23.0306	23.0306	23.0306	0
2022-10-28 11:10:00	23.0306	23.0306	23.0306	0
2022-10-28 11:15:00	23.0306	23.0306	23.0306	0
2022-10-28 11:20:00	23.0306	23.0306	23.0306	0
2022-10-28 11:25:00	23.0306	23.0306	23.0306	0
2022-10-28 11:30:00	23.0306	23.0306	23.0306	0
2022-10-28 11:35:00	23.0306	23.0306	23.0306	0
2022-10-28 11:40:00	23.0306	23.0306	23.0306	0
2022-10-28 11:45:00	23.0373	23.03127	23.0373	0
2022-10-28 11:50:00	23.0373	23.03194	23.0373	0
2022-10-28 11:55:00	23.0373	23.03261	23.0373	0
2022-10-28 12:00:00	23.0306	23.03261	23.0306	0
2022-10-28 12:05:00	23.0306	23.03261	23.0306	0
2022-10-28 12:10:00	23.0306	23.03261	23.0306	0
2022-10-28 12:15:00	23.0373	23.03328	23.0373	0
2022-10-28 12:20:00	23.0306	23.03328	23.0306	0
2022-10-28 12:25:00	23.0306	23.03328	23.0306	0
2022-10-28 12:30:00	23.0306	23.03328	23.0306	0
2022-10-28 12:35:00	23.0373	23.03328	23.0373	0
2022-10-28 12:40:00	23.0373	23.03328	23.0373	0
2022-10-28 12:45:00	23.0373	23.03328	23.0373	0
2022-10-28 12:50:00	23.0373	23.03395	23.0373	0
2022-10-28 12:55:00	23.0373	23.03462	23.0373	0
2022-10-28 13:00:00	23.0373	23.03529	23.0373	0
2022-10-28 13:05:00	23.0373	23.03529	23.0373	0
2022-10-28 13:10:00	23.0373	23.03596	23.0373	0
2022-10-28 13:15:00	23.0373	23.03663	23.0373	0
2022-10-28 13:20:00	23.0373	23.0373	23.0373	0
2022-10-28 13:25:00	23.0373	23.0373	23.0373	0
2022-10-28 13:30:00	23.0373	23.0373	23.0373	0
2022-10-28 13:35:00	23.0373	23.0373	23.0373	0
2022-10-28 13:40:00	23.0373	23.0373	23.0373	0
2022-10-28 13:45:00	23.0373	23.0373	23.0373	0
2022-10-28 13:50:00	23.0439	23.03796	23.0439	0
2022-10-28 13:55:00	23.0439	23.03862	23.0439	0
2022-10-28 14:00:00	23.0373	23.03862	23.0373	0
2022-10-28 14:05:00	23.0439	23.03928	23.0439	0
2022-10-28 14:10:00	23.0439	23.03994	23.0439	0
2022-10-28 14:15:00	23.0439	23.0406	23.0439	0
2022-10-28 14:20:00	23.0439	23.04126	23.0439	0
2022-10-28 14:25:00	23.0373	23.04126	23.0373	0
2022-10-28 14:30:00	23.0439	23.04192	23.0439	0
2022-10-28 14:35:00	23.0439	23.04258	23.0439	0
2022-10-28 14:40:00	23.0373	23.04192	23.0373	0
2022-10-28 14:45:00	23.0439	23.04192	23.0439	0
2022-10-28 14:50:00	23.0439	23.04258	23.0439	0
2022-10-28 14:55:00	23.0439	23.04258	23.0439	0
2022-10-28 15:00:00	23.0439	23.04258	23.0439	0
2022-10-28 15:05:00	23.0439	23.04258	23.0439	0
2022-10-28 15:10:00	23.0439	23.04258	23.0439	0
2022-10-28 15:15:00	23.0439	23.04324	23.0439	0
2022-10-28 15:20:00	23.0439	23.04324	23.0439	0
2022-10-28 15:25:00	23.0439	23.04324	23.0439	0
2022-10-28 15:30:00	23.0439	23.0439	23.0439	0
2022-10-28 15:35:00	23.0439	23.0439	23.0439	0
2022-10-28 15:40:00	23.0439	23.0439	23.0439	0
2022-10-28 15:45:00	23.0439	23.0439	23.0439	0
2022-10-28 15:50:00	23.0439	23.0439	23.0439	0
2022-10-28 15:55:00	23.0439	23.0439	23.0439	0
2022-10-28 16:00:00	23.0439	23.0439	23.0439	0
2022-10-28 16:05:00	23.0439	23.0439	23.0439	0
2022-10-28 16:10:00	23.0439	23.0439	23.0439	0
2022-10-28 16:15:00	23.0439	23.0439	23.0439	0
2022-10-28 16:20:00	23.0439	23.0439	23.0439	0
2022-10-28 16:25:00	23.0439	23.0439	23.0439	0
2022-10-28 16:30:00	23.0439	23.0439	23.0439	0
2022-10-28 16:35:00	23.0439	23.0439	23.0439	0
2022-10-28 16:40:00	23.0439	23.0439	23.0439	0
2022-10-28 16:45:00	23.0439	23.0439	23.0439	0
2022-10-28 16:50:00	23.0439	23.0439	23.0439	0
2022-10-28 16:55:00	23.0439	23.0439	23.0439	0
2022-10-28 17:00:00	23.0373	23.04324	23.0373	0
2022-10-28 17:05:00	23.0439	23.04324	23.0439	0
2022-10-28 17:10:00	23.0439	23.04324	23.0439	0
2022-10-28 17:15:00	23.0439	23.04324	23.0439	0
2022-10-28 17:20:00	23.0439	23.04324	23.0439	0
2022-10-28 17:25:00	23.0439	23.04324	23.0439	0
2022-10-28 17:30:00	23.0439	23.04324	23.0439	0
2022-10-28 17:35:00	23.0373	23.04258	23.0373	0
2022-10-28 17:40:00	23.0373	23.04192	23.0373	0
2022-10-28 17:45:00	23.0373	23.04126	23.0373	0
2022-10-28 17:50:00	23.0306	23.04059	23.0306	0
2022-10-28 17:55:00	23.0306	23.03926	23.0306	0
2022-10-28 18:00:00	23.0306	23.03793	23.0306	0
2022-10-28 18:05:00	23.0306	23.0366	23.0306	0
2022-10-28 18:10:00	23.0306	23.03527	23.0306	0
2022-10-28 18:15:00	23.0373	23.03461	23.0373	0
2022-10-28 18:20:00	23.0373	23.03395	23.0373	0
2022-10-28 18:25:00	23.0306	23.03328	23.0306	0
2022-10-28 18:30:00	23.0306	23.03261	23.0306	0
2022-10-28 18:35:00	23.0306	23.03194	23.0306	0
2022-10-28 18:40:00	23.0306	23.03194	23.0306	0
2022-10-28 18:45:00	23.0306	23.03194	23.0306	0
2022-10-28 18:50:00	23.0306	23.03194	23.0306	0
2022-10-28 18:55:00	23.0373	23.03261	23.0373	0
2022-10-28 19:00:00	23.0373	23.03328	23.0373	0
2022-10-28 19:05:00	23.0306	23.03261	23.0306	0
2022-10-28 19:10:00	23.0306	23.03194	23.0306	0
2022-10-28 19:15:00	23.0373	23.03261	23.0373	0
2022-10-28 19:20:00	23.0306	23.03261	23.0306	0
2022-10-28 19:25:00	23.0306	23.03261	23.0306	0
2022-10-28 19:30:00	23.0306	23.03261	23.0306	0
2022-10-28 19:35:00	23.0306	23.03261	23.0306	0
2022-10-28 19:40:00	23.0306	23.03261	23.0306	0
2022-10-28 19:45:00	23.0306	23.03194	23.0306	0
2022-10-28 19:50:00	23.0306	23.03127	23.0306	0
2022-10-28 19:55:00	23.0306	23.03127	23.0306	0
2022-10-28 20:00:00	23.0306	23.03127	23.0306	0
2022-10-28 20:05:00	23.0306	23.0306	23.0306	0
2022-10-28 20:10:00	23.0306	23.0306	23.0306	0
2022-10-28 20:15:00	23.0373	23.03127	23.0373	0
2022-10-28 20:20:00	23.0306	23.03127	23.0306	0
2022-10-28 20:25:00	23.0306	23.03127	23.0306	0
2022-10-28 20:30:00	23.0306	23.03127	23.0306	0
2022-10-28 20:35:00	23.0306	23.03127	23.0306	0
2022-10-28 20:40:00	23.0306	23.03127	23.0306	0
2022-10-28 20:45:00	23.0306	23.03127	23.0306	0
2022-10-28 20:50:00	23.0306	23.03127	23.0306	0
2022-10-28 20:55:00	23.0306	23.03127	23.0306	0
2022-10-28 21:00:00	23.0306	23.03127	23.0306	0
2022-10-28 21:05:00	23.0306	23.0306	23.0306	0
2022-10-28 21:10:00	23.0239	23.02993	23.0239	0
2022-10-28 21:15:00	23.0239	23.02926	23.0239	0
2022-10-28 21:20:00	23.0239	23.02859	23.0239	0
2022-10-28 21:25:00	23.0239	23.02792	23.0239	0
2022-10-28 21:30:00	23.0306	23.02792	23.0306	0
2022-10-28 21:35:00	23.0239	23.02725	23.0239	0
2022-10-28 21:40:00	23.0239	23.02658	23.0239	0
2022-10-28 21:45:00	23.0239	23.02591	23.0239	0
2022-10-28 21:50:00	23.0239	23.02524	23.0239	0
2022-10-28 21:55:00	23.0239	23.02457	23.0239	0
2022-10-28 22:00:00	23.0239	23.02457	23.0239	0
2022-10-28 22:05:00	23.0239	23.02457	23.0239	0
2022-10-28 22:10:00	23.0239	23.02457	23.0239	0
2022-10-28 22:15:00	23.0239	23.02457	23.0239	0
2022-10-28 22:20:00	23.0239	23.0239	23.0239	0
2022-10-28 22:25:00	23.0306	23.02457	23.0306	0
2022-10-28 22:30:00	23.0239	23.02457	23.0239	0
2022-10-28 22:35:00	23.0239	23.02457	23.0239	0
2022-10-28 22:40:00	23.0239	23.02457	23.0239	0
2022-10-28 22:45:00	23.0239	23.02457	23.0239	0
2022-10-28 22:50:00	23.0239	23.02457	23.0239	0
2022-10-28 22:55:00	23.0239	23.02457	23.0239	0
2022-10-28 23:00:00	23.0239	23.02457	23.0239	0
2022-10-28 23:05:00	23.0239	23.02457	23.0239	0
2022-10-28 23:10:00	23.0239	23.02457	23.0239	0
2022-10-28 23:15:00	23.0239	23.0239	23.0239	0
2022-10-28 23:20:00	23.0239	23.0239	23.0239	0
2022-10-28 23:25:00	23.0239	23.0239	23.0239	0
2022-10-28 23:30:00	23.0239	23.0239	23.0239	0
2022-10-28 23:35:00	23.0239	23.0239	23.0239	0
2022-10-28 23:40:00	23.0172	23.02323	23.0172	0
2022-10-28 23:45:00	23.0172	23.02256	23.0172	0
2022-10-28 23:50:00	23.0172	23.02189	23.0172	0
2022-10-28 23:55:00	23.0239	23.02189	23.0239	0
2022-10-29 00:00:00	23.0239	23.02189	23.0239	0
2022-10-29 00:05:00	23.0172	23.02122	23.0172	0
2022-10-29 00:10:00	23.0239	23.02122	23.0239	0
2022-10-29 00:15:00	23.0172	23.02055	23.0172	0
2022-10-29 00:20:00	23.0172	23.01988	23.0172	0
2022-10-29 00:25:00	23.0172	23.01921	23.0172	0
2022-10-29 00:30:00	23.0172	23.01921	23.0172	0
2022-10-29 00:35:00	23.0172	23.01921	23.0172	0
2022-10-29 00:40:00	23.0172	23.01921	23.0172	0
2022-10-29 00:45:00	23.0172	23.01854	23.0172	0
2022-10-29 00:50:00	23.0172	23.01787	23.0172	0
2022-10-29 00:55:00	23.0172	23.01787	23.0172	0
2022-10-29 01:00:00	23.0172	23.0172	23.0172	0
2022-10-29 01:05:00	23.0172	23.0172	23.0172	0
2022-10-29 01:10:00	23.0172	23.0172	23.0172	0
2022-10-29 01:15:00	23.0172	23.0172	23.0172	0
2022-10-29 01:20:00	23.0172	23.0172	23.0172	0
2022-10-29 01:25:00	23.0172	23.0172	23.0172	0
2022-10-29 01:30:00	23.0172	23.0172	23.0172	0
2022-10-29 01:35:00	23.0172	23.0172	23.0172	0
2022-10-29 01:40:00	23.0106	23.01654	23.0106	0
2022-10-29 01:45:00	23.0172	23.01654	23.0172	0
2022-10-29 01:50:00	23.0172	23.01654	23.0172	0
2022-10-29 01:55:00	23.0172	23.01654	23.0172	0
2022-10-29 02:00:00	23.0106	23.01588	23.0106	0
2022-10-29 02:05:00	23.0106	23.01522	23.0106	0
2022-10-29 02:10:00	23.0106	23.01456	23.0106	0
2022-10-29 02:15:00	23.0106	23.0139	23.0106	0
2022-10-29 02:20:00	23.0106	23.01324	23.0106	0
2022-10-29 02:25:00	23.0106	23.01258	23.0106	0
2022-10-29 02:30:00	23.0106	23.01258	23.0106	0
2022-10-29 02:35:00	23.0106	23.01192	23.0106	0
2022-10-29 02:40:00	23.0106	23.01126	23.0106	0
2022-10-29 02:45:00	23.0106	23.0106	23.0106	0
2022-10-29 02:50:00	23.0039	23.00993	23.0039	0
2022-10-29 02:55:00	23.0039	23.00926	23.0039	0
2022-10-29 03:00:00	23.0039	23.00859	23.0039	0
2022-10-29 03:05:00	23.0106	23.00859	23.0106	0
2022-10-29 03:10:00	23.0106	23.00859	23.0106	0
2022-10-29 03:15:00	23.0039	23.00792	23.0039	0
2022-10-29 03:20:00	23.0039	23.00725	23.0039	0
2022-10-29 03:25:00	23.0039	23.00658	23.0039	0
2022-10-29 03:30:00	23.0039	23.00591	23.0039	0
2022-10-29 03:35:00	23.0039	23.00524	23.0039	0
2022-10-29 03:40:00	23.0039	23.00524	23.0039	0
2022-10-29 03:45:00	23.0039	23.00524	23.0039	0
2022-10-29 03:50:00	23.0039	23.00524	23.0039	0
2022-10-29 03:55:00	23.0039	23.00457	23.0039	0
2022-10-29 04:00:00	23.0039	23.0039	23.0039	0
2022-10-29 04:05:00	23.0039	23.0039	23.0039	0
2022-10-29 04:10:00	23.0039	23.0039	23.0039	0
2022-10-29 04:15:00	23.0039	23.0039	23.0039	0
2022-10-29 04:20:00	23.0039	23.0039	23.0039	0
2022-10-29 04:25:00	23.0039	23.0039	23.0039	0
2022-10-29 04:30:00	23.0039	23.0039	23.0039	0
2022-10-29 04:35:00	23.0039	23.0039	23.0039	0
2022-10-29 04:40:00	23.0039	23.0039	23.0039	0
2022-10-29 04:45:00	22.9972	23.00323	22.9972	0
2022-10-29 04:50:00	22.9972	23.00256	22.9972	0
2022-10-29 04:55:00	22.9972	23.00189	22.9972	0
2022-10-29 05:00:00	22.9972	23.00122	22.9972	0
2022-10-29 05:05:00	22.9972	23.00055	22.9972	0
2022-10-29 05:10:00	22.9972	22.99988	22.9972	0
2022-10-29 05:15:00	22.9972	22.99921	22.9972	0
2022-10-29 05:20:00	22.9972	22.99854	22.9972	0
2022-10-29 05:25:00	23.0039	22.99854	23.0039	0
2022-10-29 05:30:00	22.9906	22.99721	22.9906	0
2022-10-29 05:35:00	22.9906	22.99655	22.9906	0
2022-10-29 05:40:00	22.9972	22.99655	22.9972	0
2022-10-29 05:45:00	22.9972	22.99655	22.9972	0
2022-10-29 05:50:00	22.9972	22.99655	22.9972	0
2022-10-29 05:55:00	22.9972	22.99655	22.9972	0
2022-10-29 06:00:00	22.9972	22.99655	22.9972	0
2022-10-29 06:05:00	22.9972	22.99655	22.9972	0
2022-10-29 06:10:00	22.9972	22.99655	22.9972	0
2022-10-29 06:15:00	22.9906	22.99522	22.9906	0
2022-10-29 06:20:00	22.9906	22.99522	22.9906	0
2022-10-29 06:25:00	22.9906	22.99522	22.9906	0
2022-10-29 06:30:00	22.9906	22.99456	22.9906	0
2022-10-29 06:35:00	22.9906	22.9939	22.9906	0
2022-10-29 06:40:00	22.9906	22.99324	22.9906	0
2022-10-29 06:45:00	22.9906	22.99258	22.9906	0
2022-10-29 06:50:00	22.9906	22.99192	22.9906	0
2022-10-29 06:55:00	22.9906	22.99126	22.9906	0
2022-10-29 07:00:00	22.9906	22.9906	22.9906	0
2022-10-29 07:05:00	22.9906	22.9906	22.9906	0
2022-10-29 07:10:00	22.9906	22.9906	22.9906	0
2022-10-29 07:15:00	22.9906	22.9906	22.9906	0
2022-10-29 07:20:00	22.9906	22.9906	22.9906	0
2022-10-29 07:25:00	22.9906	22.9906	22.9906	0
2022-10-29 07:30:00	22.9906	22.9906	22.9906	0
2022-10-29 07:35:00	22.9906	22.9906	22.9906	0
2022-10-29 07:40:00	22.9906	22.9906	22.9906	0
2022-10-29 07:45:00	22.9906	22.9906	22.9906	0
2022-10-29 07:50:00	22.9906	22.9906	22.9906	0
2022-10-29 07:55:00	22.9906	22.9906	22.9906	0
2022-10-29 08:00:00	22.9906	22.9906	22.9906	0
2022-10-29 08:05:00	22.9906	22.9906	22.9906	0
2022-10-29 08:10:00	22.9906	22.9906	22.9906	0
2022-10-29 08:15:00	22.9906	22.9906	22.9906	0
2022-10-29 08:20:00	22.9906	22.9906	22.9906	0
2022-10-29 08:25:00	22.9906	22.9906	22.9906	0
2022-10-29 08:30:00	22.9972	22.99126	22.9972	0
2022-10-29 08:35:00	22.9972	22.99192	22.9972	0
2022-10-29 08:40:00	22.9972	22.99258	22.9972	0
2022-10-29 08:45:00	22.9906	22.99258	22.9906	0
2022-10-29 08:50:00	22.9972	22.99324	22.9972	0
2022-10-29 08:55:00	22.9972	22.9939	22.9972	0
2022-10-29 09:00:00	22.9972	22.99456	22.9972	0
2022-10-29 09:05:00	22.9972	22.99522	22.9972	0
2022-10-29 09:10:00	22.9972	22.99588	22.9972	0
2022-10-29 09:15:00	22.9972	22.99654	22.9972	0
2022-10-29 09:20:00	22.9972	22.99654	22.9972	0
2022-10-29 09:25:00	22.9972	22.99654	22.9972	0
2022-10-29 09:30:00	22.9972	22.99654	22.9972	0
2022-10-29 09:35:00	22.9972	22.9972	22.9972	0
2022-10-29 09:40:00	22.9972	22.9972	22.9972	0
2022-10-29 09:45:00	22.9972	22.9972	22.9972	0
2022-10-29 09:50:00	22.9972	22.9972	22.9972	0
2022-10-29 09:55:00	22.9972	22.9972	22.9972	0
2022-10-29 10:00:00	22.9972	22.9972	22.9972	0
2022-10-29 10:05:00	23.0039	22.99787	23.0039	0
2022-10-29 10:10:00	22.9972	22.99787	22.9972	0
2022-10-29 10:15:00	23.0039	22.99854	23.0039	0
2022-10-29 10:20:00	23.0039	22.99921	23.0039	0
2022-10-29 10:25:00	23.0039	22.99988	23.0039	0
2022-10-29 10:30:00	23.0039	23.00055	23.0039	0
2022-10-29 10:35:00	23.0039	23.00122	23.0039	0
2022-10-29 10:40:00	23.0039	23.00189	23.0039	0
2022-10-29 10:45:00	23.0039	23.00256	23.0039	0
2022-10-29 10:50:00	23.0039	23.00323	23.0039	0
2022-10-29 10:55:00	23.0106	23.0039	23.0106	0
2022-10-29 11:00:00	23.0039	23.00457	23.0039	0
2022-10-29 11:05:00	23.0039	23.00457	23.0039	0
2022-10-29 11:10:00	23.0039	23.00457	23.0039	0
2022-10-29 11:15:00	23.0039	23.00457	23.0039	0
2022-10-29 11:20:00	23.0039	23.00457	23.0039	0
2022-10-29 11:25:00	23.0039	23.00457	23.0039	0
2022-10-29 11:30:00	23.0039	23.00457	23.0039	0
2022-10-29 11:35:00	23.0039	23.00457	23.0039	0
2022-10-29 11:40:00	23.0039	23.00457	23.0039	0
2022-10-29 11:45:00	23.0039	23.0039	23.0039	0
2022-10-29 11:50:00	23.0039	23.0039	23.0039	0
2022-10-29 11:55:00	23.0039	23.0039	23.0039	0
2022-10-29 12:00:00	23.0039	23.0039	23.0039	0
2022-10-29 12:05:00	23.0039	23.0039	23.0039	0
2022-10-29 12:10:00	23.0039	23.0039	23.0039	0
2022-10-29 12:15:00	23.0039	23.0039	23.0039	0
2022-10-29 12:20:00	23.0039	23.0039	23.0039	0
2022-10-29 12:25:00	23.0039	23.0039	23.0039	0
2022-10-29 12:30:00	23.0106	23.00457	23.0106	0
2022-10-29 12:35:00	23.0106	23.00524	23.0106	0
2022-10-29 12:40:00	23.0106	23.00591	23.0106	0
2022-10-29 12:45:00	23.0106	23.00658	23.0106	0
2022-10-29 12:50:00	23.0106	23.00725	23.0106	0
2022-10-29 12:55:00	23.0106	23.00792	23.0106	0
2022-10-29 13:00:00	23.0172	23.00925	23.0172	0
2022-10-29 13:05:00	23.0172	23.01058	23.0172	0
2022-10-29 13:10:00	23.0172	23.01191	23.0172	0
2022-10-29 13:15:00	23.0172	23.01324	23.0172	0
2022-10-29 13:20:00	23.0172	23.0139	23.0172	0
2022-10-29 13:25:00	23.0172	23.01456	23.0172	0
2022-10-29 13:30:00	23.0172	23.01522	23.0172	0
2022-10-29 13:35:00	23.0172	23.01588	23.0172	0
2022-10-29 13:40:00	23.0172	23.01654	23.0172	0
2022-10-29 13:45:00	23.0172	23.0172	23.0172	0
2022-10-29 13:50:00	23.0106	23.01654	23.0106	0
2022-10-29 13:55:00	23.0172	23.01654	23.0172	0
2022-10-29 14:00:00	23.0172	23.01654	23.0172	0
2022-10-29 14:05:00	23.0172	23.01654	23.0172	0
2022-10-29 14:10:00	23.0106	23.01588	23.0106	0
2022-10-29 14:15:00	23.0172	23.01588	23.0172	0
2022-10-29 14:20:00	23.0172	23.01588	23.0172	0
2022-10-29 14:25:00	23.0172	23.01588	23.0172	0
2022-10-29 14:30:00	23.0172	23.01588	23.0172	0
2022-10-29 14:35:00	23.0172	23.01588	23.0172	0
2022-10-29 14:40:00	23.0172	23.01654	23.0172	0
2022-10-29 14:45:00	23.0172	23.01654	23.0172	0
2022-10-29 14:50:00	23.0172	23.01654	23.0172	0
2022-10-29 14:55:00	23.0172	23.01654	23.0172	0
2022-10-29 15:00:00	23.0172	23.0172	23.0172	0
2022-10-29 15:05:00	23.0172	23.0172	23.0172	0
2022-10-29 15:10:00	23.0172	23.0172	23.0172	0
2022-10-29 15:15:00	23.0172	23.0172	23.0172	0
2022-10-29 15:20:00	23.0172	23.0172	23.0172	0
2022-10-29 15:25:00	23.0172	23.0172	23.0172	0
2022-10-29 15:30:00	23.0172	23.0172	23.0172	0
2022-10-29 15:35:00	23.0172	23.0172	23.0172	0
2022-10-29 15:40:00	23.0239	23.01787	23.0239	0
2022-10-29 15:45:00	23.0172	23.01787	23.0172	0
2022-10-29 15:50:00	23.0172	23.01787	23.0172	0
2022-10-29 15:55:00	23.0172	23.01787	23.0172	0
2022-10-29 16:00:00	23.0172	23.01787	23.0172	0
2022-10-29 16:05:00	23.0172	23.01787	23.0172	0
2022-10-29 16:10:00	23.0239	23.01854	23.0239	0
2022-10-29 16:15:00	23.0172	23.01854	23.0172	0
2022-10-29 16:20:00	23.0172	23.01854	23.0172	0
2022-10-29 16:25:00	23.0172	23.01854	23.0172	0
2022-10-29 16:30:00	23.0172	23.01787	23.0172	0
2022-10-29 16:35:00	23.0172	23.01787	23.0172	0
2022-10-29 16:40:00	23.0172	23.01787	23.0172	0
2022-10-29 16:45:00	23.0172	23.01787	23.0172	0
2022-10-29 16:50:00	23.0172	23.01787	23.0172	0
2022-10-29 16:55:00	23.0172	23.01787	23.0172	0
2022-10-29 17:00:00	23.0172	23.0172	23.0172	0
2022-10-29 17:05:00	23.0172	23.0172	23.0172	0
2022-10-29 17:10:00	23.0172	23.0172	23.0172	0
2022-10-29 17:15:00	23.0172	23.0172	23.0172	0
2022-10-29 17:20:00	23.0172	23.0172	23.0172	0
2022-10-29 17:25:00	23.0172	23.0172	23.0172	0
2022-10-29 17:30:00	23.0172	23.0172	23.0172	0
2022-10-29 17:35:00	23.0172	23.0172	23.0172	0
2022-10-29 17:40:00	23.0172	23.0172	23.0172	0
2022-10-29 17:45:00	23.0172	23.0172	23.0172	0
2022-10-29 17:50:00	23.0172	23.0172	23.0172	0
2022-10-29 17:55:00	23.0172	23.0172	23.0172	0
2022-10-29 18:00:00	23.0172	23.0172	23.0172	0
2022-10-29 18:05:00	23.0172	23.0172	23.0172	0
2022-10-29 18:10:00	23.0172	23.0172	23.0172	0
2022-10-29 18:15:00	23.0172	23.0172	23.0172	0
2022-10-29 18:20:00	23.0172	23.0172	23.0172	0
2022-10-29 18:25:00	23.0172	23.0172	23.0172	0
2022-10-29 18:30:00	23.0172	23.0172	23.0172	0
2022-10-29 18:35:00	23.0172	23.0172	23.0172	0
2022-10-29 18:40:00	23.0172	23.0172	23.0172	0
2022-10-29 18:45:00	23.0172	23.0172	23.0172	0
2022-10-29 18:50:00	23.0172	23.0172	23.0172	0
2022-10-29 18:55:00	23.0172	23.0172	23.0172	0
2022-10-29 19:00:00	23.0172	23.0172	23.0172	0
2022-10-29 19:05:00	23.0172	23.0172	23.0172	0
2022-10-29 19:10:00	23.0172	23.0172	23.0172	0
2022-10-29 19:15:00	23.0172	23.0172	23.0172	0
2022-10-29 19:20:00	23.0172	23.0172	23.0172	0
2022-10-29 19:25:00	23.0172	23.0172	23.0172	0
2022-10-29 19:30:00	23.0172	23.0172	23.0172	0
2022-10-29 19:35:00	23.0172	23.0172	23.0172	0
2022-10-29 19:40:00	23.0172	23.0172	23.0172	0
2022-10-29 19:45:00	23.0106	23.01654	23.0106	0
2022-10-29 19:50:00	23.0172	23.01654	23.0172	0
2022-10-29 19:55:00	23.0172	23.01654	23.0172	0
2022-10-29 20:00:00	23.0106	23.01588	23.0106	0
2022-10-29 20:05:00	23.0106	23.01522	23.0106	0
2022-10-29 20:10:00	23.0106	23.01456	23.0106	0
2022-10-29 20:15:00	23.0106	23.0139	23.0106	0
2022-10-29 20:20:00	23.0106	23.01324	23.0106	0
2022-10-29 20:25:00	23.0106	23.01258	23.0106	0
2022-10-29 20:30:00	23.0039	23.01125	23.0039	0
2022-10-29 20:35:00	23.0039	23.01058	23.0039	0
2022-10-29 20:40:00	23.0039	23.00925	23.0039	0
2022-10-29 20:45:00	23.0106	23.00859	23.0106	0
2022-10-29 20:50:00	23.0039	23.00792	23.0039	0
2022-10-29 20:55:00	23.0106	23.00792	23.0106	0
2022-10-29 21:00:00	23.0106	23.00792	23.0106	0
2022-10-29 21:05:00	23.0106	23.00792	23.0106	0
2022-10-29 21:10:00	23.0039	23.00725	23.0039	0
2022-10-29 21:15:00	23.0039	23.00658	23.0039	0
2022-10-29 21:20:00	23.0039	23.00658	23.0039	0
2022-10-29 21:25:00	23.0039	23.00658	23.0039	0
2022-10-29 21:30:00	23.0039	23.00658	23.0039	0
2022-10-29 21:35:00	23.0039	23.00591	23.0039	0
2022-10-29 21:40:00	23.0039	23.00591	23.0039	0
2022-10-29 21:45:00	23.0039	23.00524	23.0039	0
2022-10-29 21:50:00	23.0039	23.00457	23.0039	0
2022-10-29 21:55:00	23.0039	23.0039	23.0039	0
2022-10-29 22:00:00	23.0039	23.0039	23.0039	0
2022-10-29 22:05:00	23.0039	23.0039	23.0039	0
2022-10-29 22:10:00	23.0039	23.0039	23.0039	0
2022-10-29 22:15:00	23.0039	23.0039	23.0039	0
2022-10-29 22:20:00	23.0039	23.0039	23.0039	0
2022-10-29 22:25:00	22.9972	23.00323	22.9972	0
2022-10-29 22:30:00	22.9972	23.00256	22.9972	0
2022-10-29 22:35:00	22.9972	23.00189	22.9972	0
2022-10-29 22:40:00	22.9972	23.00122	22.9972	0
2022-10-29 22:45:00	22.9972	23.00055	22.9972	0
2022-10-29 22:50:00	22.9972	22.99988	22.9972	0
2022-10-29 22:55:00	22.9906	22.99855	22.9906	0
2022-10-29 23:00:00	22.9972	22.99788	22.9972	0
2022-10-29 23:05:00	22.9972	22.99721	22.9972	0
2022-10-29 23:10:00	22.9972	22.99654	22.9972	0
2022-10-29 23:15:00	22.9906	22.99588	22.9906	0
2022-10-29 23:20:00	22.9906	22.99522	22.9906	0
2022-10-29 23:25:00	22.9906	22.99456	22.9906	0
2022-10-29 23:30:00	22.9906	22.9939	22.9906	0
2022-10-29 23:35:00	22.9906	22.99324	22.9906	0
2022-10-29 23:40:00	22.9906	22.99258	22.9906	0
2022-10-29 23:45:00	22.9906	22.99258	22.9906	0
2022-10-29 23:50:00	22.9906	22.99192	22.9906	0
2022-10-29 23:55:00	22.9906	22.99126	22.9906	0
2022-10-30 00:00:00	22.9906	22.9906	22.9906	0
2022-10-30 00:05:00	22.9839	22.98993	22.9839	0
2022-10-30 00:10:00	22.9839	22.98926	22.9839	0
2022-10-30 00:15:00	22.9906	22.98926	22.9906	0
2022-10-30 00:20:00	22.9839	22.98859	22.9839	0
2022-10-30 00:25:00	22.9839	22.98792	22.9839	0
2022-10-30 00:30:00	22.9839	22.98725	22.9839	0
2022-10-30 00:35:00	22.9839	22.98658	22.9839	0
2022-10-30 00:40:00	22.9839	22.98591	22.9839	0
2022-10-30 00:45:00	22.9772	22.98457	22.9772	0
2022-10-30 00:50:00	22.9839	22.9839	22.9839	0
2022-10-30 00:55:00	22.9772	22.98323	22.9772	0
2022-10-30 01:00:00	22.9772	22.98256	22.9772	0
2022-10-30 01:05:00	22.9772	22.98122	22.9772	0
2022-10-30 01:10:00	22.9772	22.98055	22.9772	0
2022-10-30 01:15:00	22.9772	22.97988	22.9772	0
2022-10-30 01:20:00	22.9772	22.97921	22.9772	0
2022-10-30 01:25:00	22.9772	22.97854	22.9772	0
2022-10-30 01:30:00	22.9772	22.97787	22.9772	0
2022-10-30 01:35:00	22.9772	22.97787	22.9772	0
2022-10-30 01:40:00	22.9772	22.9772	22.9772	0
2022-10-30 01:45:00	22.9772	22.9772	22.9772	0
2022-10-30 01:50:00	22.9772	22.9772	22.9772	0
2022-10-30 01:55:00	22.9772	22.9772	22.9772	0
2022-10-30 02:00:00	22.9772	22.9772	22.9772	0
2022-10-30 02:05:00	22.9772	22.9772	22.9772	0
2022-10-30 02:10:00	22.9772	22.9772	22.9772	0
2022-10-30 02:15:00	22.9772	22.9772	22.9772	0
2022-10-30 02:20:00	22.9705	22.97653	22.9705	0
2022-10-30 02:25:00	22.9772	22.97653	22.9772	0
2022-10-30 02:30:00	22.9705	22.97586	22.9705	0
2022-10-30 02:35:00	22.9772	22.97586	22.9772	0
2022-10-30 02:40:00	22.9772	22.97586	22.9772	0
2022-10-30 02:45:00	22.9772	22.97586	22.9772	0
2022-10-30 02:50:00	22.9705	22.97519	22.9705	0
2022-10-30 02:55:00	22.9772	22.97519	22.9772	0
2022-10-30 03:00:00	22.9705	22.97452	22.9705	0
2022-10-30 03:05:00	22.9705	22.97385	22.9705	0
2022-10-30 03:10:00	22.9705	22.97385	22.9705	0
2022-10-30 03:15:00	22.9705	22.97318	22.9705	0
2022-10-30 03:20:00	22.9705	22.97318	22.9705	0
2022-10-30 03:25:00	22.9772	22.97318	22.9772	0
2022-10-30 03:30:00	22.9705	22.97251	22.9705	0
2022-10-30 03:35:00	22.9772	22.97251	22.9772	0
2022-10-30 03:40:00	22.9772	22.97318	22.9772	0
2022-10-30 03:45:00	22.9705	22.97251	22.9705	0
2022-10-30 03:50:00	22.9705	22.97251	22.9705	0
2022-10-30 03:55:00	22.9705	22.97251	22.9705	0
2022-10-30 04:00:00	22.9705	22.97251	22.9705	0
2022-10-30 04:05:00	22.9705	22.97251	22.9705	0
2022-10-30 04:10:00	22.9705	22.97251	22.9705	0
2022-10-30 04:15:00	22.9705	22.97184	22.9705	0
2022-10-30 04:20:00	22.9705	22.97184	22.9705	0
2022-10-30 04:25:00	22.9705	22.97117	22.9705	0
2022-10-30 04:30:00	22.9639	22.96984	22.9639	0
2022-10-30 04:35:00	22.9639	22.96918	22.9639	0
2022-10-30 04:40:00	22.9639	22.96852	22.9639	0
2022-10-30 04:45:00	22.9639	22.96786	22.9639	0
2022-10-30 04:50:00	22.9639	22.9672	22.9639	0
2022-10-30 04:55:00	22.9705	22.9672	22.9705	0
2022-10-30 05:00:00	22.9639	22.96654	22.9639	0
2022-10-30 05:05:00	22.9639	22.96588	22.9639	0
2022-10-30 05:10:00	22.9639	22.96522	22.9639	0
2022-10-30 05:15:00	22.9639	22.96456	22.9639	0
2022-10-30 05:20:00	22.9639	22.96456	22.9639	0
2022-10-30 05:25:00	22.9639	22.96456	22.9639	0
2022-10-30 05:30:00	22.9639	22.96456	22.9639	0
2022-10-30 05:35:00	22.9639	22.96456	22.9639	0
2022-10-30 05:40:00	22.9639	22.96456	22.9639	0
2022-10-30 05:45:00	22.9639	22.9639	22.9639	0
2022-10-30 05:50:00	22.9639	22.9639	22.9639	0
2022-10-30 05:55:00	22.9639	22.9639	22.9639	0
2022-10-30 06:00:00	22.9639	22.9639	22.9639	0
2022-10-30 06:05:00	22.9639	22.9639	22.9639	0
2022-10-30 06:10:00	22.9639	22.9639	22.9639	0
2022-10-30 06:15:00	22.9639	22.9639	22.9639	0
2022-10-30 06:20:00	22.9639	22.9639	22.9639	0
2022-10-30 06:25:00	22.9639	22.9639	22.9639	0
2022-10-30 06:30:00	22.9572	22.96323	22.9572	0
2022-10-30 06:35:00	22.9572	22.96256	22.9572	0
2022-10-30 06:40:00	22.9572	22.96189	22.9572	0
2022-10-30 06:45:00	22.9639	22.96189	22.9639	0
2022-10-30 06:50:00	22.9572	22.96122	22.9572	0
2022-10-30 06:55:00	22.9639	22.96122	22.9639	0
2022-10-30 07:00:00	22.9572	22.96055	22.9572	0
2022-10-30 07:05:00	22.9572	22.95988	22.9572	0
2022-10-30 07:10:00	22.9639	22.95988	22.9639	0
2022-10-30 07:15:00	22.9639	22.95988	22.9639	0
2022-10-30 07:20:00	22.9572	22.95988	22.9572	0
2022-10-30 07:25:00	22.9572	22.95988	22.9572	0
2022-10-30 07:30:00	22.9572	22.95988	22.9572	0
2022-10-30 07:35:00	22.9572	22.95921	22.9572	0
2022-10-30 07:40:00	22.9572	22.95921	22.9572	0
2022-10-30 07:45:00	22.9572	22.95854	22.9572	0
2022-10-30 07:50:00	22.9639	22.95921	22.9639	0
2022-10-30 07:55:00	22.9572	22.95921	22.9572	0
2022-10-30 08:00:00	22.9639	22.95921	22.9639	0
2022-10-30 08:05:00	22.9572	22.95854	22.9572	0
2022-10-30 08:10:00	22.9572	22.95854	22.9572	0
2022-10-30 08:15:00	22.9639	22.95921	22.9639	0
2022-10-30 08:20:00	22.9639	22.95988	22.9639	0
2022-10-30 08:25:00	22.9639	22.96055	22.9639	0
2022-10-30 08:30:00	22.9639	22.96122	22.9639	0
2022-10-30 08:35:00	22.9639	22.96189	22.9639	0
2022-10-30 08:40:00	22.9639	22.96189	22.9639	0
2022-10-30 08:45:00	22.9639	22.96256	22.9639	0
2022-10-30 08:50:00	22.9639	22.96256	22.9639	0
2022-10-30 08:55:00	22.9639	22.96323	22.9639	0
2022-10-30 09:00:00	22.9639	22.9639	22.9639	0
2022-10-30 09:05:00	22.9639	22.9639	22.9639	0
2022-10-30 09:10:00	22.9639	22.9639	22.9639	0
2022-10-30 09:15:00	22.9639	22.9639	22.9639	0
2022-10-30 09:20:00	22.9639	22.9639	22.9639	0
2022-10-30 09:25:00	22.9639	22.9639	22.9639	0
2022-10-30 09:30:00	22.9705	22.96456	22.9705	0
2022-10-30 09:35:00	22.9705	22.96522	22.9705	0
2022-10-30 09:40:00	22.9705	22.96588	22.9705	0
2022-10-30 09:45:00	22.9772	22.96721	22.9772	0
2022-10-30 09:50:00	22.9705	22.96787	22.9705	0
2022-10-30 09:55:00	22.9772	22.9692	22.9772	0
2022-10-30 10:00:00	22.9772	22.97053	22.9772	0
2022-10-30 10:05:00	22.9705	22.97119	22.9705	0
2022-10-30 10:10:00	22.9772	22.97252	22.9772	0
2022-10-30 10:15:00	22.9772	22.97385	22.9772	0
2022-10-30 10:20:00	22.9772	22.97452	22.9772	0
2022-10-30 10:25:00	22.9772	22.97519	22.9772	0
2022-10-30 10:30:00	22.9772	22.97586	22.9772	0
2022-10-30 10:35:00	22.9772	22.97586	22.9772	0
2022-10-30 10:40:00	22.9772	22.97653	22.9772	0
2022-10-30 10:45:00	22.9772	22.97653	22.9772	0
2022-10-30 10:50:00	22.9772	22.97653	22.9772	0
2022-10-30 10:55:00	22.9772	22.9772	22.9772	0
2022-10-30 11:00:00	22.9772	22.9772	22.9772	0
2022-10-30 11:05:00	22.9772	22.9772	22.9772	0
2022-10-30 11:10:00	22.9772	22.9772	22.9772	0
2022-10-30 11:15:00	22.9772	22.9772	22.9772	0
2022-10-30 11:20:00	22.9772	22.9772	22.9772	0
2022-10-30 11:25:00	22.9839	22.97787	22.9839	0
2022-10-30 11:30:00	22.9772	22.97787	22.9772	0
2022-10-30 11:35:00	22.9772	22.97787	22.9772	0
2022-10-30 11:40:00	22.9839	22.97854	22.9839	0
2022-10-30 11:45:00	22.9839	22.97921	22.9839	0
2022-10-30 11:50:00	22.9839	22.97988	22.9839	0
2022-10-30 11:55:00	22.9839	22.98055	22.9839	0
2022-10-30 12:00:00	22.9839	22.98122	22.9839	0
2022-10-30 12:05:00	22.9906	22.98256	22.9906	0
2022-10-30 12:10:00	22.9839	22.98323	22.9839	0
2022-10-30 12:15:00	22.9839	22.98323	22.9839	0
2022-10-30 12:20:00	22.9839	22.9839	22.9839	0
2022-10-30 12:25:00	22.9839	22.98457	22.9839	0
2022-10-30 12:30:00	22.9906	22.98524	22.9906	0
2022-10-30 12:35:00	22.9839	22.98524	22.9839	0
2022-10-30 12:40:00	22.9839	22.98524	22.9839	0
2022-10-30 12:45:00	22.9839	22.98524	22.9839	0
2022-10-30 12:50:00	22.9839	22.98524	22.9839	0
2022-10-30 12:55:00	22.9839	22.98457	22.9839	0
2022-10-30 13:00:00	22.9906	22.98524	22.9906	0
2022-10-30 13:05:00	22.9906	22.98591	22.9906	0
2022-10-30 13:10:00	22.9839	22.98591	22.9839	0
2022-10-30 13:15:00	22.9839	22.98591	22.9839	0
2022-10-30 13:20:00	22.9906	22.98591	22.9906	0
2022-10-30 13:25:00	22.9906	22.98658	22.9906	0
2022-10-30 13:30:00	22.9906	22.98725	22.9906	0
2022-10-30 13:35:00	22.9906	22.98792	22.9906	0
2022-10-30 13:40:00	22.9906	22.98859	22.9906	0
2022-10-30 13:45:00	22.9906	22.98926	22.9906	0
2022-10-30 13:50:00	22.9906	22.98926	22.9906	0
2022-10-30 13:55:00	22.9906	22.98926	22.9906	0
2022-10-30 14:00:00	22.9906	22.98993	22.9906	0
2022-10-30 14:05:00	22.9906	22.9906	22.9906	0
2022-10-30 14:10:00	22.9906	22.9906	22.9906	0
2022-10-30 14:15:00	22.9906	22.9906	22.9906	0
2022-10-30 14:20:00	22.9906	22.9906	22.9906	0
2022-10-30 14:25:00	22.9906	22.9906	22.9906	0
2022-10-30 14:30:00	22.9906	22.9906	22.9906	0
2022-10-30 14:35:00	22.9906	22.9906	22.9906	0
2022-10-30 14:40:00	22.9906	22.9906	22.9906	0
2022-10-30 14:45:00	22.9906	22.9906	22.9906	0
2022-10-30 14:50:00	22.9906	22.9906	22.9906	0
2022-10-30 14:55:00	22.9906	22.9906	22.9906	0
2022-10-30 15:00:00	22.9906	22.9906	22.9906	0
2022-10-30 15:05:00	22.9906	22.9906	22.9906	0
2022-10-30 15:10:00	22.9906	22.9906	22.9906	0
2022-10-30 15:15:00	22.9906	22.9906	22.9906	0
2022-10-30 15:20:00	22.9906	22.9906	22.9906	0
2022-10-30 15:25:00	22.9906	22.9906	22.9906	0
2022-10-30 15:30:00	22.9906	22.9906	22.9906	0
2022-10-30 15:35:00	22.9906	22.9906	22.9906	0
2022-10-30 15:40:00	22.9906	22.9906	22.9906	0
2022-10-30 15:45:00	22.9906	22.9906	22.9906	0
2022-10-30 15:50:00	22.9972	22.99126	22.9972	0
2022-10-30 15:55:00	22.9906	22.99126	22.9906	0
2022-10-30 16:00:00	22.9906	22.99126	22.9906	0
2022-10-30 16:05:00	22.9906	22.99126	22.9906	0
2022-10-30 16:10:00	22.9906	22.99126	22.9906	0
2022-10-30 16:15:00	22.9906	22.99126	22.9906	0
2022-10-30 16:20:00	22.9906	22.99126	22.9906	0
2022-10-30 16:25:00	22.9906	22.99126	22.9906	0
2022-10-30 16:30:00	22.9906	22.99126	22.9906	0
2022-10-30 16:35:00	22.9906	22.99126	22.9906	0
2022-10-30 16:40:00	22.9906	22.9906	22.9906	0
2022-10-30 16:45:00	22.9906	22.9906	22.9906	0
2022-10-30 16:50:00	22.9906	22.9906	22.9906	0
2022-10-30 16:55:00	22.9906	22.9906	22.9906	0
2022-10-30 17:00:00	22.9906	22.9906	22.9906	0
2022-10-30 17:05:00	22.9906	22.9906	22.9906	0
2022-10-30 17:10:00	22.9906	22.9906	22.9906	0
2022-10-30 17:15:00	22.9906	22.9906	22.9906	0
2022-10-30 17:20:00	22.9906	22.9906	22.9906	0
2022-10-30 17:25:00	22.9906	22.9906	22.9906	0
2022-10-30 17:30:00	22.9906	22.9906	22.9906	0
2022-10-30 17:35:00	22.9906	22.9906	22.9906	0
2022-10-30 17:40:00	22.9906	22.9906	22.9906	0
2022-10-30 17:45:00	22.9906	22.9906	22.9906	0
2022-10-30 17:50:00	22.9906	22.9906	22.9906	0
2022-10-30 17:55:00	22.9906	22.9906	22.9906	0
2022-10-30 18:00:00	22.9839	22.98993	22.9839	0
2022-10-30 18:05:00	22.9839	22.98926	22.9839	0
2022-10-30 18:10:00	22.9839	22.98859	22.9839	0
2022-10-30 18:15:00	22.9839	22.98792	22.9839	0
2022-10-30 18:20:00	22.9839	22.98725	22.9839	0
2022-10-30 18:25:00	22.9839	22.98658	22.9839	0
2022-10-30 18:30:00	22.9839	22.98591	22.9839	0
2022-10-30 18:35:00	22.9839	22.98524	22.9839	0
2022-10-30 18:40:00	22.9772	22.9839	22.9772	0
2022-10-30 18:45:00	22.9772	22.98256	22.9772	0
2022-10-30 18:50:00	22.9772	22.98189	22.9772	0
2022-10-30 18:55:00	22.9772	22.98122	22.9772	0
2022-10-30 19:00:00	22.9839	22.98122	22.9839	0
2022-10-30 19:05:00	22.9839	22.98122	22.9839	0
2022-10-30 19:10:00	22.9772	22.98055	22.9772	0
2022-10-30 19:15:00	22.9772	22.97988	22.9772	0
2022-10-30 19:20:00	22.9772	22.97921	22.9772	0
2022-10-30 19:25:00	22.9772	22.97854	22.9772	0
2022-10-30 19:30:00	22.9772	22.97854	22.9772	0
2022-10-30 19:35:00	22.9772	22.97854	22.9772	0
2022-10-30 19:40:00	22.9772	22.97854	22.9772	0
2022-10-30 19:45:00	22.9772	22.97854	22.9772	0
2022-10-30 19:50:00	22.9772	22.97787	22.9772	0
2022-10-30 19:55:00	22.9705	22.97653	22.9705	0
2022-10-30 20:00:00	22.9705	22.97586	22.9705	0
2022-10-30 20:05:00	22.9705	22.97519	22.9705	0
2022-10-30 20:10:00	22.9772	22.97519	22.9772	0
2022-10-30 20:15:00	22.9705	22.97452	22.9705	0
2022-10-30 20:20:00	22.9705	22.97385	22.9705	0
2022-10-30 20:25:00	22.9705	22.97318	22.9705	0
2022-10-30 20:30:00	22.9705	22.97251	22.9705	0
2022-10-30 20:35:00	22.9705	22.97184	22.9705	0
2022-10-30 20:40:00	22.9705	22.97117	22.9705	0
2022-10-30 20:45:00	22.9705	22.97117	22.9705	0
2022-10-30 20:50:00	22.9705	22.97117	22.9705	0
2022-10-30 20:55:00	22.9639	22.97051	22.9639	0
2022-10-30 21:00:00	22.9639	22.96918	22.9639	0
2022-10-30 21:05:00	22.9705	22.96918	22.9705	0
2022-10-30 21:10:00	22.9639	22.96852	22.9639	0
2022-10-30 21:15:00	22.9639	22.96786	22.9639	0
2022-10-30 21:20:00	22.9639	22.9672	22.9639	0
2022-10-30 21:25:00	22.9639	22.96654	22.9639	0
2022-10-30 21:30:00	22.9639	22.96588	22.9639	0
2022-10-30 21:35:00	22.9639	22.96522	22.9639	0
2022-10-30 21:40:00	22.9639	22.96456	22.9639	0
2022-10-30 21:45:00	22.9639	22.96456	22.9639	0
2022-10-30 21:50:00	22.9639	22.96456	22.9639	0
2022-10-30 21:55:00	22.9639	22.9639	22.9639	0
2022-10-30 22:00:00	22.9639	22.9639	22.9639	0
2022-10-30 22:05:00	22.9639	22.9639	22.9639	0
2022-10-30 22:10:00	22.9639	22.9639	22.9639	0
2022-10-30 22:15:00	22.9572	22.96323	22.9572	0
2022-10-30 22:20:00	22.9639	22.96323	22.9639	0
2022-10-30 22:25:00	22.9572	22.96256	22.9572	0
2022-10-30 22:30:00	22.9572	22.96189	22.9572	0
2022-10-30 22:35:00	22.9572	22.96122	22.9572	0
2022-10-30 22:40:00	22.9572	22.96055	22.9572	0
2022-10-30 22:45:00	22.9639	22.96055	22.9639	0
2022-10-30 22:50:00	22.9572	22.95988	22.9572	0
2022-10-30 22:55:00	22.9572	22.95921	22.9572	0
2022-10-30 23:00:00	22.9572	22.95854	22.9572	0
2022-10-30 23:05:00	22.9572	22.95854	22.9572	0
2022-10-30 23:10:00	22.9639	22.95854	22.9639	0
2022-10-30 23:15:00	22.9572	22.95854	22.9572	0
2022-10-30 23:20:00	22.9572	22.95854	22.9572	0
2022-10-30 23:25:00	22.9572	22.95854	22.9572	0
2022-10-30 23:30:00	22.9572	22.95854	22.9572	0
2022-10-30 23:35:00	22.9505	22.9572	22.9505	0
2022-10-30 23:40:00	22.9572	22.9572	22.9572	0
2022-10-30 23:45:00	22.9505	22.95653	22.9505	0
2022-10-30 23:50:00	22.9572	22.95653	22.9572	0
2022-10-30 23:55:00	22.9505	22.95586	22.9505	0
2022-10-31 00:00:00	22.9572	22.95519	22.9572	0
2022-10-31 00:05:00	22.9505	22.95452	22.9505	0
2022-10-31 00:10:00	22.9505	22.95385	22.9505	0
2022-10-31 00:15:00	22.9505	22.95318	22.9505	0
2022-10-31 00:20:00	22.9505	22.95251	22.9505	0
2022-10-31 00:25:00	22.9505	22.95251	22.9505	0
2022-10-31 00:30:00	22.9505	22.95184	22.9505	0
2022-10-31 00:35:00	22.9505	22.95184	22.9505	0
2022-10-31 00:40:00	22.9505	22.95117	22.9505	0
2022-10-31 00:45:00	22.9505	22.95117	22.9505	0
2022-10-31 00:50:00	22.9505	22.9505	22.9505	0
2022-10-31 00:55:00	22.9505	22.9505	22.9505	0
2022-10-31 01:00:00	22.9505	22.9505	22.9505	0
2022-10-31 01:05:00	22.9505	22.9505	22.9505	0
2022-10-31 01:10:00	22.9505	22.9505	22.9505	0
2022-10-31 01:15:00	22.9505	22.9505	22.9505	0
2022-10-31 01:20:00	22.9505	22.9505	22.9505	0
2022-10-31 01:25:00	22.9505	22.9505	22.9505	0
2022-10-31 01:30:00	22.9505	22.9505	22.9505	0
2022-10-31 01:35:00	22.9505	22.9505	22.9505	0
2022-10-31 01:40:00	22.9505	22.9505	22.9505	0
2022-10-31 01:45:00	22.9505	22.9505	22.9505	0
2022-10-31 01:50:00	22.9505	22.9505	22.9505	0
2022-10-31 01:55:00	22.9505	22.9505	22.9505	0
2022-10-31 02:00:00	22.9439	22.94984	22.9439	0
2022-10-31 02:05:00	22.9439	22.94918	22.9439	0
2022-10-31 02:10:00	22.9439	22.94852	22.9439	0
2022-10-31 02:15:00	22.9439	22.94786	22.9439	0
2022-10-31 02:20:00	22.9439	22.9472	22.9439	0
2022-10-31 02:25:00	22.9439	22.94654	22.9439	0
2022-10-31 02:30:00	22.9439	22.94588	22.9439	0
2022-10-31 02:35:00	22.9439	22.94522	22.9439	0
2022-10-31 02:40:00	22.9439	22.94456	22.9439	0
2022-10-31 02:45:00	22.9372	22.94323	22.9372	0
2022-10-31 02:50:00	22.9372	22.94256	22.9372	0
2022-10-31 02:55:00	22.9439	22.94256	22.9439	0
2022-10-31 03:00:00	22.9372	22.94189	22.9372	0
2022-10-31 03:05:00	22.9372	22.94122	22.9372	0
2022-10-31 03:10:00	22.9372	22.94055	22.9372	0
2022-10-31 03:15:00	22.9372	22.93988	22.9372	0
2022-10-31 03:20:00	22.9372	22.93921	22.9372	0
2022-10-31 03:25:00	22.9372	22.93854	22.9372	0
2022-10-31 03:30:00	22.9372	22.93787	22.9372	0
2022-10-31 03:35:00	22.9372	22.93787	22.9372	0
2022-10-31 03:40:00	22.9372	22.93787	22.9372	0
2022-10-31 03:45:00	22.9372	22.9372	22.9372	0
2022-10-31 03:50:00	22.9372	22.9372	22.9372	0
2022-10-31 03:55:00	22.9372	22.9372	22.9372	0
2022-10-31 04:00:00	22.9372	22.9372	22.9372	0
2022-10-31 04:05:00	22.9372	22.9372	22.9372	0
2022-10-31 04:10:00	22.9305	22.93653	22.9305	0
2022-10-31 04:15:00	22.9372	22.93653	22.9372	0
2022-10-31 04:20:00	22.9372	22.93653	22.9372	0
2022-10-31 04:25:00	22.9305	22.93586	22.9305	0
2022-10-31 04:30:00	22.9305	22.93519	22.9305	0
2022-10-31 04:35:00	22.9305	22.93452	22.9305	0
2022-10-31 04:40:00	22.9305	22.93385	22.9305	0
2022-10-31 04:45:00	22.9305	22.93318	22.9305	0
2022-10-31 04:50:00	22.9305	22.93251	22.9305	0
2022-10-31 04:55:00	22.9305	22.93184	22.9305	0
2022-10-31 05:00:00	22.9305	22.93184	22.9305	0
2022-10-31 05:05:00	22.9305	22.93117	22.9305	0
2022-10-31 05:10:00	22.9239	22.92984	22.9239	0
2022-10-31 05:15:00	22.9239	22.92918	22.9239	0
2022-10-31 05:20:00	22.9239	22.92852	22.9239	0
2022-10-31 05:25:00	22.9239	22.92786	22.9239	0
2022-10-31 05:30:00	22.9239	22.9272	22.9239	0
2022-10-31 05:35:00	22.9239	22.92654	22.9239	0
2022-10-31 05:40:00	22.9239	22.92588	22.9239	0
2022-10-31 05:45:00	22.9239	22.92522	22.9239	0
2022-10-31 05:50:00	22.9239	22.92456	22.9239	0
2022-10-31 05:55:00	22.9239	22.9239	22.9239	0
2022-10-31 06:00:00	22.9239	22.9239	22.9239	0
2022-10-31 06:05:00	22.9305	22.92456	22.9305	0
2022-10-31 06:10:00	22.9305	22.92522	22.9305	0
2022-10-31 06:15:00	22.9305	22.92588	22.9305	0
2022-10-31 06:20:00	22.9239	22.92588	22.9239	0
2022-10-31 06:25:00	22.9172	22.92521	22.9172	0
2022-10-31 06:30:00	22.8705	22.91987	22.8705	0
2022-10-31 06:35:00	22.8305	22.91053	22.8305	0
2022-10-31 06:40:00	22.7905	22.89719	22.7905	0
2022-10-31 06:45:00	22.7638	22.88118	22.7638	0
2022-10-31 06:50:00	22.7438	22.86317	22.7438	0
2022-10-31 06:55:00	22.7238	22.8425	22.7238	0
2022-10-31 07:00:00	22.6971	22.81916	22.6971	0
2022-10-31 07:05:00	22.6838	22.79449	22.6838	0
2022-10-31 07:10:00	22.6571	22.76781	22.6571	0
2022-10-31 07:15:00	22.6371	22.7398	22.6371	0
2022-10-31 07:20:00	22.6571	22.71846	22.6571	0
2022-10-31 07:25:00	22.6637	22.70178	22.6637	0
2022-10-31 07:30:00	22.6304	22.68577	22.6304	0
2022-10-31 07:35:00	22.6037	22.66976	22.6037	0
2022-10-31 07:40:00	22.6237	22.65775	22.6237	0
2022-10-31 07:45:00	22.6838	22.65375	22.6838	0
2022-10-31 07:50:00	22.7304	22.65708	22.7304	0
2022-10-31 07:55:00	22.7505	22.66375	22.7505	0
2022-10-31 08:00:00	22.7505	22.67309	22.7505	0
2022-10-31 08:05:00	22.7705	22.68643	22.7705	0
2022-10-31 08:10:00	22.7838	22.6991	22.7838	0
2022-10-31 08:15:00	22.7971	22.71244	22.7971	0
2022-10-31 08:20:00	22.8038	22.72978	22.8038	0
2022-10-31 08:25:00	22.8105	22.75046	22.8105	0
2022-10-31 08:30:00	22.8171	22.7698	22.8171	0
2022-10-31 08:35:00	22.8305	22.78447	22.8305	0
2022-10-31 08:40:00	22.8438	22.79581	22.8438	0
2022-10-31 08:45:00	22.8438	22.80514	22.8438	0
2022-10-31 08:50:00	22.8505	22.81514	22.8505	0
2022-10-31 08:55:00	22.8572	22.82381	22.8572	0
2022-10-31 09:00:00	22.8638	22.83181	22.8638	0
2022-10-31 09:05:00	22.8705	22.83915	22.8705	0
2022-10-31 09:10:00	22.8705	22.84582	22.8705	0
2022-10-31 09:15:00	22.8772	22.85249	22.8772	0
2022-10-31 09:20:00	22.8772	22.8585	22.8772	0
2022-10-31 09:25:00	22.8838	22.86383	22.8838	0
2022-10-31 09:30:00	22.8838	22.86783	22.8838	0
2022-10-31 09:35:00	22.8838	22.87183	22.8838	0
2022-10-31 09:40:00	22.8972	22.8765	22.8972	0
2022-10-31 09:45:00	22.8972	22.8805	22.8972	0
2022-10-31 09:50:00	22.8972	22.88384	22.8972	0
2022-10-31 09:55:00	22.8972	22.88651	22.8972	0
2022-10-31 10:00:00	22.8838	22.88784	22.8838	0
2022-10-31 10:05:00	22.8905	22.88917	22.8905	0
2022-10-31 10:10:00	22.8972	22.89117	22.8972	0
2022-10-31 10:15:00	22.8972	22.89251	22.8972	0
2022-10-31 10:20:00	22.9039	22.89452	22.9039	0
2022-10-31 10:25:00	22.9039	22.89653	22.9039	0
2022-10-31 10:30:00	22.9039	22.8972	22.9039	0
2022-10-31 10:35:00	22.9105	22.89853	22.9105	0
2022-10-31 10:40:00	22.8972	22.89853	22.8972	0
2022-10-31 10:45:00	22.8972	22.89853	22.8972	0
2022-10-31 10:50:00	22.9039	22.90054	22.9039	0
2022-10-31 10:55:00	22.9105	22.90254	22.9105	0
2022-10-31 11:00:00	22.9105	22.90387	22.9105	0
2022-10-31 11:05:00	22.9105	22.9052	22.9105	0
2022-10-31 11:10:00	22.9172	22.90653	22.9172	0
2022-10-31 11:15:00	22.9172	22.90786	22.9172	0
2022-10-31 11:20:00	22.9172	22.90919	22.9172	0
2022-10-31 11:25:00	22.8838	22.90652	22.8838	0
2022-10-31 11:30:00	22.8238	22.89918	22.8238	0
2022-10-31 11:35:00	22.7905	22.88851	22.7905	0
2022-10-31 11:40:00	22.7571	22.87383	22.7571	0
2022-10-31 11:45:00	22.7304	22.85582	22.7304	0
2022-10-31 11:50:00	22.7104	22.83581	22.7104	0
2022-10-31 11:55:00	22.7104	22.8158	22.7104	0
2022-10-31 12:00:00	22.7104	22.79512	22.7104	0
2022-10-31 12:05:00	22.7371	22.77711	22.7371	0
2022-10-31 12:10:00	22.7238	22.75777	22.7238	0
2022-10-31 12:15:00	22.7304	22.74243	22.7304	0
2022-10-31 12:20:00	22.7104	22.73109	22.7104	0
2022-10-31 12:25:00	22.7371	22.72575	22.7371	0
2022-10-31 12:30:00	22.7838	22.72842	22.7838	0
2022-10-31 12:35:00	22.7838	22.73376	22.7838	0
2022-10-31 12:40:00	22.7505	22.73777	22.7505	0
2022-10-31 12:45:00	22.7505	22.74178	22.7505	0
2022-10-31 12:50:00	22.7104	22.74178	22.7104	0
2022-10-31 12:55:00	22.6904	22.73711	22.6904	0
2022-10-31 13:00:00	22.6704	22.73177	22.6704	0
2022-10-31 13:05:00	22.6437	22.7231	22.6437	0
2022-10-31 13:10:00	22.6437	22.71643	22.6437	0
2022-10-31 13:15:00	22.6171	22.70443	22.6171	0
2022-10-31 13:20:00	22.6037	22.68642	22.6037	0
2022-10-31 13:25:00	22.6037	22.66841	22.6037	0
2022-10-31 13:30:00	22.597	22.65306	22.597	0
2022-10-31 13:35:00	22.577	22.63571	22.577	0
2022-10-31 13:40:00	22.5637	22.62104	22.5637	0
2022-10-31 13:45:00	22.557	22.6077	22.557	0
2022-10-31 13:50:00	22.5437	22.59503	22.5437	0
2022-10-31 13:55:00	22.5304	22.5837	22.5304	0
2022-10-31 14:00:00	22.537	22.57303	22.537	0
2022-10-31 14:05:00	22.5237	22.56369	22.5237	0
2022-10-31 14:10:00	22.5103	22.55435	22.5103	0
2022-10-31 14:15:00	22.5103	22.54501	22.5103	0
2022-10-31 14:20:00	22.5037	22.53568	22.5037	0
2022-10-31 14:25:00	22.497	22.52768	22.497	0
2022-10-31 14:30:00	22.5103	22.52234	22.5103	0
2022-10-31 14:35:00	22.497	22.51634	22.497	0
2022-10-31 14:40:00	22.4903	22.511	22.4903	0
2022-10-31 14:45:00	22.497	22.50766	22.497	0
2022-10-31 14:50:00	22.577	22.51166	22.577	0
2022-10-31 14:55:00	22.6571	22.525	22.6571	0
2022-10-31 15:00:00	22.7038	22.54435	22.7038	0
2022-10-31 15:05:00	22.7371	22.56703	22.7371	0
2022-10-31 15:10:00	22.7571	22.59237	22.7571	0
2022-10-31 15:15:00	22.7771	22.62038	22.7771	0
2022-10-31 15:20:00	22.7971	22.64906	22.7971	0
2022-10-31 15:25:00	22.8171	22.68107	22.8171	0
2022-10-31 15:30:00	22.8305	22.71509	22.8305	0
2022-10-31 15:35:00	22.8438	22.74977	22.8438	0
2022-10-31 15:40:00	22.8572	22.77779	22.8572	0
2022-10-31 15:45:00	22.8705	22.79913	22.8705	0
2022-10-31 15:50:00	22.8838	22.81713	22.8838	0
2022-10-31 15:55:00	22.8972	22.83314	22.8972	0
2022-10-31 16:00:00	22.9039	22.84782	22.9039	0
2022-10-31 16:05:00	22.8572	22.85583	22.8572	0
2022-10-31 16:10:00	22.8038	22.8565	22.8038	0
2022-10-31 16:15:00	22.7838	22.85317	22.7838	0
2022-10-31 16:20:00	22.7638	22.8465	22.7638	0
2022-10-31 16:25:00	22.7505	22.83717	22.7505	0
2022-10-31 16:30:00	22.7438	22.82583	22.7438	0
2022-10-31 16:35:00	22.7371	22.81249	22.7371	0
2022-10-31 16:40:00	22.7238	22.79649	22.7238	0
2022-10-31 16:45:00	22.7171	22.77848	22.7171	0
2022-10-31 16:50:00	22.7371	22.7618	22.7371	0
2022-10-31 16:55:00	22.7438	22.75046	22.7438	0
2022-10-31 17:00:00	22.7438	22.74446	22.7438	0
2022-10-31 17:05:00	22.7505	22.74113	22.7505	0
2022-10-31 17:10:00	22.7104	22.73579	22.7104	0
2022-10-31 17:15:00	22.6904	22.72978	22.6904	0
2022-10-31 17:20:00	22.6971	22.72511	22.6971	0
2022-10-31 17:25:00	22.7104	22.72244	22.7104	0
2022-10-31 17:30:00	22.7771	22.72777	22.7771	0
2022-10-31 17:35:00	22.8238	22.73844	22.8238	0
2022-10-31 17:40:00	22.8505	22.74978	22.8505	0
2022-10-31 17:45:00	22.8705	22.76245	22.8705	0
2022-10-31 17:50:00	22.8838	22.77645	22.8838	0
2022-10-31 17:55:00	22.8972	22.79112	22.8972	0
2022-10-31 18:00:00	22.8972	22.8098	22.8972	0
2022-10-31 18:05:00	22.9105	22.83181	22.9105	0
2022-10-31 18:10:00	22.9172	22.85382	22.9172	0
2022-10-31 18:15:00	22.9305	22.87583	22.9305	0
2022-10-31 18:20:00	22.9372	22.89184	22.9372	0
2022-10-31 18:25:00	22.9372	22.90318	22.9372	0
2022-10-31 18:30:00	22.9439	22.91252	22.9439	0
2022-10-31 18:35:00	22.9505	22.92052	22.9505	0
2022-10-31 18:40:00	22.9505	22.92719	22.9505	0
2022-10-31 18:45:00	22.9572	22.93319	22.9572	0
2022-10-31 18:50:00	22.9639	22.93986	22.9639	0
2022-10-31 18:55:00	22.9505	22.94386	22.9505	0
2022-10-31 19:00:00	22.9572	22.94786	22.9572	0
2022-10-31 19:05:00	22.9639	22.9512	22.9639	0
2022-10-31 19:10:00	22.9639	22.95387	22.9639	0
2022-10-31 19:15:00	22.9705	22.9572	22.9705	0
2022-10-31 19:20:00	22.9705	22.95986	22.9705	0
2022-10-31 19:25:00	22.9772	22.96253	22.9772	0
2022-10-31 19:30:00	22.9772	22.9652	22.9772	0
2022-10-31 19:35:00	22.9772	22.9672	22.9772	0
2022-10-31 19:40:00	22.9772	22.96853	22.9772	0
2022-10-31 19:45:00	22.9772	22.9712	22.9772	0
2022-10-31 19:50:00	22.9772	22.9732	22.9772	0
2022-10-31 19:55:00	22.9839	22.9752	22.9839	0
2022-10-31 20:00:00	22.9772	22.97653	22.9772	0
2022-10-31 20:05:00	22.9772	22.9772	22.9772	0
2022-10-31 20:10:00	22.9839	22.97854	22.9839	0
2022-10-31 20:15:00	22.9772	22.97854	22.9772	0
2022-10-31 20:20:00	22.9772	22.97854	22.9772	0
2022-10-31 20:25:00	22.9772	22.97854	22.9772	0
2022-10-31 20:30:00	22.9839	22.97921	22.9839	0
2022-10-31 20:35:00	22.9839	22.97988	22.9839	0
2022-10-31 20:40:00	22.9839	22.98055	22.9839	0
2022-10-31 20:45:00	22.9839	22.98055	22.9839	0
2022-10-31 20:50:00	22.9772	22.98055	22.9772	0
2022-10-31 20:55:00	22.9839	22.98122	22.9839	0
2022-10-31 21:00:00	22.9839	22.98122	22.9839	0
2022-10-31 21:05:00	22.9839	22.98189	22.9839	0
2022-10-31 21:10:00	22.9839	22.98256	22.9839	0
2022-10-31 21:15:00	22.9772	22.98256	22.9772	0
2022-10-31 21:20:00	22.9839	22.98256	22.9839	0
2022-10-31 21:25:00	22.9772	22.98189	22.9772	0
2022-10-31 21:30:00	22.9772	22.98122	22.9772	0
2022-10-31 21:35:00	22.9772	22.98055	22.9772	0
2022-10-31 21:40:00	22.9772	22.98055	22.9772	0
2022-10-31 21:45:00	22.9772	22.97988	22.9772	0
2022-10-31 21:50:00	22.9772	22.97921	22.9772	0
2022-10-31 21:55:00	22.9705	22.97787	22.9705	0
2022-10-31 22:00:00	22.9772	22.9772	22.9772	0
2022-10-31 22:05:00	22.9705	22.97653	22.9705	0
2022-10-31 22:10:00	22.9705	22.97519	22.9705	0
2022-10-31 22:15:00	22.9705	22.97452	22.9705	0
2022-10-31 22:20:00	22.9705	22.97385	22.9705	0
2022-10-31 22:25:00	22.9705	22.97318	22.9705	0
2022-10-31 22:30:00	22.9705	22.97251	22.9705	0
2022-10-31 22:35:00	22.9705	22.97184	22.9705	0
2022-10-31 22:40:00	22.9639	22.97051	22.9639	0
2022-10-31 22:45:00	22.9639	22.96985	22.9639	0
2022-10-31 22:50:00	22.9639	22.96852	22.9639	0
2022-10-31 22:55:00	22.9639	22.96786	22.9639	0
2022-10-31 23:00:00	22.9639	22.9672	22.9639	0
2022-10-31 23:05:00	22.9639	22.96654	22.9639	0
2022-10-31 23:10:00	22.9639	22.96588	22.9639	0
2022-10-31 23:15:00	22.9639	22.96522	22.9639	0
2022-10-31 23:20:00	22.9639	22.96456	22.9639	0
2022-10-31 23:25:00	22.9639	22.9639	22.9639	0
2022-10-31 23:30:00	22.9639	22.9639	22.9639	0
2022-10-31 23:35:00	22.9639	22.9639	22.9639	0
2022-10-31 23:40:00	22.9639	22.9639	22.9639	0
2022-10-31 23:45:00	22.9572	22.96323	22.9572	0
2022-10-31 23:50:00	22.9572	22.96256	22.9572	0
2022-10-31 23:55:00	22.9639	22.96256	22.9639	0
2022-11-01 00:00:00	22.9639	22.96256	22.9639	0
2022-11-01 00:05:00	22.9572	22.96189	22.9572	0
2022-11-01 00:10:00	22.9639	22.96189	22.9639	0
2022-11-01 00:15:00	22.9572	22.96122	22.9572	0
2022-11-01 00:20:00	22.9572	22.96055	22.9572	0
2022-11-01 00:25:00	22.9505	22.95921	22.9505	0
2022-11-01 00:30:00	22.9505	22.95787	22.9505	0
2022-11-01 00:35:00	22.9572	22.95787	22.9572	0
2022-11-01 00:40:00	22.9572	22.95787	22.9572	0
2022-11-01 00:45:00	22.9505	22.95653	22.9505	0
2022-11-01 00:50:00	22.9572	22.95586	22.9572	0
2022-11-01 00:55:00	22.9505	22.95519	22.9505	0
2022-11-01 01:00:00	22.9505	22.95385	22.9505	0
2022-11-01 01:05:00	22.9505	22.95318	22.9505	0
2022-11-01 01:10:00	22.9505	22.95251	22.9505	0
2022-11-01 01:15:00	22.9505	22.95251	22.9505	0
2022-11-01 01:20:00	22.9505	22.95251	22.9505	0
2022-11-01 01:25:00	22.9505	22.95184	22.9505	0
2022-11-01 01:30:00	22.9505	22.95117	22.9505	0
2022-11-01 01:35:00	22.9505	22.95117	22.9505	0
2022-11-01 01:40:00	22.9505	22.9505	22.9505	0
2022-11-01 01:45:00	22.9505	22.9505	22.9505	0
2022-11-01 01:50:00	22.9505	22.9505	22.9505	0
2022-11-01 01:55:00	22.9505	22.9505	22.9505	0
2022-11-01 02:00:00	22.9505	22.9505	22.9505	0
2022-11-01 02:05:00	22.9505	22.9505	22.9505	0
2022-11-01 02:10:00	22.9505	22.9505	22.9505	0
2022-11-01 02:15:00	22.9505	22.9505	22.9505	0
2022-11-01 02:20:00	22.9439	22.94984	22.9439	0
2022-11-01 02:25:00	22.9439	22.94918	22.9439	0
2022-11-01 02:30:00	22.9439	22.94852	22.9439	0
2022-11-01 02:35:00	22.9505	22.94852	22.9505	0
2022-11-01 02:40:00	22.9439	22.94786	22.9439	0
2022-11-01 02:45:00	22.9505	22.94786	22.9505	0
2022-11-01 02:50:00	22.9505	22.94786	22.9505	0
2022-11-01 02:55:00	22.9439	22.9472	22.9439	0
2022-11-01 03:00:00	22.9439	22.94654	22.9439	0
2022-11-01 03:05:00	22.9439	22.94588	22.9439	0
2022-11-01 03:10:00	22.9439	22.94588	22.9439	0
2022-11-01 03:15:00	22.9439	22.94588	22.9439	0
2022-11-01 03:20:00	22.9439	22.94588	22.9439	0
2022-11-01 03:25:00	22.9439	22.94522	22.9439	0
2022-11-01 03:30:00	22.9439	22.94522	22.9439	0
2022-11-01 03:35:00	22.9439	22.94456	22.9439	0
2022-11-01 03:40:00	22.9439	22.9439	22.9439	0
2022-11-01 03:45:00	22.9439	22.9439	22.9439	0
2022-11-01 03:50:00	22.9439	22.9439	22.9439	0
2022-11-01 03:55:00	22.9439	22.9439	22.9439	0
2022-11-01 04:00:00	22.9372	22.94323	22.9372	0
2022-11-01 04:05:00	22.9439	22.94323	22.9439	0
2022-11-01 04:10:00	22.9439	22.94323	22.9439	0
2022-11-01 04:15:00	22.9372	22.94256	22.9372	0
2022-11-01 04:20:00	22.9439	22.94256	22.9439	0
2022-11-01 04:25:00	22.9439	22.94256	22.9439	0
2022-11-01 04:30:00	22.9439	22.94256	22.9439	0
2022-11-01 04:35:00	22.9439	22.94256	22.9439	0
2022-11-01 04:40:00	22.9439	22.94256	22.9439	0
2022-11-01 04:45:00	22.9372	22.94189	22.9372	0
2022-11-01 04:50:00	22.9439	22.94256	22.9439	0
2022-11-01 04:55:00	22.9372	22.94189	22.9372	0
2022-11-01 05:00:00	22.9372	22.94122	22.9372	0
2022-11-01 05:05:00	22.9439	22.94189	22.9439	0
2022-11-01 05:10:00	22.9439	22.94189	22.9439	0
2022-11-01 05:15:00	22.9372	22.94122	22.9372	0
2022-11-01 05:20:00	22.9372	22.94055	22.9372	0
2022-11-01 05:25:00	22.9372	22.93988	22.9372	0
2022-11-01 05:30:00	22.9439	22.93988	22.9439	0
2022-11-01 05:35:00	22.9372	22.93988	22.9372	0
2022-11-01 05:40:00	22.9372	22.93921	22.9372	0
2022-11-01 05:45:00	22.9372	22.93921	22.9372	0
2022-11-01 05:50:00	22.9372	22.93921	22.9372	0
2022-11-01 05:55:00	22.9372	22.93854	22.9372	0
2022-11-01 06:00:00	22.9439	22.93854	22.9439	0
2022-11-01 06:05:00	22.9439	22.93921	22.9439	0
2022-11-01 06:10:00	22.9372	22.93921	22.9372	0
2022-11-01 06:15:00	22.9305	22.93854	22.9305	0
2022-11-01 06:20:00	22.8772	22.93187	22.8772	0
2022-11-01 06:25:00	22.8438	22.92253	22.8438	0
2022-11-01 06:30:00	22.8838	22.91719	22.8838	0
2022-11-01 06:35:00	22.8972	22.91319	22.8972	0
2022-11-01 06:40:00	22.9039	22.90986	22.9039	0
2022-11-01 06:45:00	22.9105	22.90719	22.9105	0
2022-11-01 06:50:00	22.9039	22.90319	22.9039	0
2022-11-01 06:55:00	22.8972	22.89852	22.8972	0
2022-11-01 07:00:00	22.9105	22.89585	22.9105	0
2022-11-01 07:05:00	22.9105	22.89385	22.9105	0
2022-11-01 07:10:00	22.8905	22.89518	22.8905	0
2022-11-01 07:15:00	22.8572	22.89652	22.8572	0
2022-11-01 07:20:00	22.8171	22.88985	22.8171	0
2022-11-01 07:25:00	22.7638	22.87651	22.7638	0
2022-11-01 07:30:00	22.7238	22.8585	22.7238	0
2022-11-01 07:35:00	22.6838	22.83583	22.6838	0
2022-11-01 07:40:00	22.6504	22.81048	22.6504	0
2022-11-01 07:45:00	22.6237	22.78313	22.6237	0
2022-11-01 07:50:00	22.6237	22.75445	22.6237	0
2022-11-01 07:55:00	22.6504	22.72844	22.6504	0
2022-11-01 08:00:00	22.7104	22.71043	22.7104	0
2022-11-01 08:05:00	22.7371	22.69842	22.7371	0
2022-11-01 08:10:00	22.7638	22.69309	22.7638	0
2022-11-01 08:15:00	22.7771	22.69442	22.7771	0
2022-11-01 08:20:00	22.7905	22.70109	22.7905	0
2022-11-01 08:25:00	22.8038	22.71309	22.8038	0
2022-11-01 08:30:00	22.8171	22.72976	22.8171	0
2022-11-01 08:35:00	22.8238	22.74977	22.8238	0
2022-11-01 08:40:00	22.8438	22.77178	22.8438	0
2022-11-01 08:45:00	22.8505	22.79179	22.8505	0
2022-11-01 08:50:00	22.8572	22.80647	22.8572	0
2022-11-01 08:55:00	22.8638	22.81914	22.8638	0
2022-11-01 09:00:00	22.8772	22.83048	22.8772	0
2022-11-01 09:05:00	22.8838	22.84115	22.8838	0
2022-11-01 09:10:00	22.8972	22.85182	22.8972	0
2022-11-01 09:15:00	22.8972	22.86116	22.8972	0
2022-11-01 09:20:00	22.9105	22.8705	22.9105	0
2022-11-01 09:25:00	22.9172	22.87984	22.9172	0
2022-11-01 09:30:00	22.9172	22.88718	22.9172	0
2022-11-01 09:35:00	22.8572	22.88785	22.8572	0
2022-11-01 09:40:00	22.7838	22.88051	22.7838	0
2022-11-01 09:45:00	22.7438	22.86851	22.7438	0
2022-11-01 09:50:00	22.7038	22.85117	22.7038	0
2022-11-01 09:55:00	22.6704	22.82983	22.6704	0
2022-11-01 10:00:00	22.6304	22.80315	22.6304	0
2022-11-01 10:05:00	22.6037	22.7738	22.6037	0
2022-11-01 10:10:00	22.5704	22.73979	22.5704	0
2022-11-01 10:15:00	22.5437	22.70244	22.5437	0
2022-11-01 10:20:00	22.517	22.66242	22.517	0
2022-11-01 10:25:00	22.4903	22.62573	22.4903	0
2022-11-01 10:30:00	22.4703	22.59438	22.4703	0
2022-11-01 10:35:00	22.4436	22.56436	22.4436	0
2022-11-01 10:40:00	22.417	22.53568	22.417	0
2022-11-01 10:45:00	22.4036	22.509	22.4036	0
2022-11-01 10:50:00	22.3836	22.48432	22.3836	0
2022-11-01 10:55:00	22.3636	22.46031	22.3636	0
2022-11-01 11:00:00	22.3503	22.4383	22.3503	0
2022-11-01 11:05:00	22.3303	22.41696	22.3303	0
2022-11-01 11:10:00	22.3102	22.39628	22.3102	0
2022-11-01 11:15:00	22.3036	22.37761	22.3036	0
2022-11-01 11:20:00	22.2836	22.35894	22.2836	0
2022-11-01 11:25:00	22.2836	22.34294	22.2836	0
2022-11-01 11:30:00	22.2702	22.32826	22.2702	0
2022-11-01 11:35:00	22.2702	22.31492	22.2702	0
2022-11-01 11:40:00	22.2636	22.30292	22.2636	0
2022-11-01 11:45:00	22.2569	22.29225	22.2569	0
2022-11-01 11:50:00	22.2436	22.28158	22.2436	0
2022-11-01 11:55:00	22.2369	22.27224	22.2369	0
2022-11-01 12:00:00	22.2569	22.26691	22.2569	0
2022-11-01 12:05:00	22.2902	22.26557	22.2902	0
2022-11-01 12:10:00	22.3503	22.27224	22.3503	0
2022-11-01 12:15:00	22.4036	22.28424	22.4036	0
2022-11-01 12:20:00	22.4503	22.30225	22.4503	0
2022-11-01 12:25:00	22.5037	22.3256	22.5037	0
2022-11-01 12:30:00	22.557	22.35494	22.557	0
2022-11-01 12:35:00	22.6037	22.38962	22.6037	0
2022-11-01 12:40:00	22.6104	22.4263	22.6104	0
2022-11-01 12:45:00	22.6037	22.46298	22.6037	0
2022-11-01 12:50:00	22.5637	22.49366	22.5637	0
2022-11-01 12:55:00	22.517	22.51634	22.517	0
2022-11-01 13:00:00	22.497	22.53101	22.497	0
2022-11-01 13:05:00	22.4837	22.53902	22.4837	0
2022-11-01 13:10:00	22.4703	22.54102	22.4703	0
2022-11-01 13:15:00	22.457	22.53635	22.457	0
2022-11-01 13:20:00	22.4436	22.52501	22.4436	0
2022-11-01 13:25:00	22.4436	22.509	22.4436	0
2022-11-01 13:30:00	22.4503	22.49299	22.4503	0
2022-11-01 13:35:00	22.4303	22.47565	22.4303	0
2022-11-01 13:40:00	22.417	22.46098	22.417	0
2022-11-01 13:45:00	22.497	22.45898	22.497	0
2022-11-01 13:50:00	22.577	22.46698	22.577	0
2022-11-01 13:55:00	22.6237	22.48098	22.6237	0
2022-11-01 14:00:00	22.6504	22.49899	22.6504	0
2022-11-01 14:05:00	22.6771	22.521	22.6771	0
2022-11-01 14:10:00	22.6971	22.54635	22.6971	0
2022-11-01 14:15:00	22.7171	22.5737	22.7171	0
2022-11-01 14:20:00	22.7371	22.60238	22.7371	0
2022-11-01 14:25:00	22.7505	22.6344	22.7505	0
2022-11-01 14:30:00	22.7638	22.66908	22.7638	0
2022-11-01 14:35:00	22.7638	22.69576	22.7638	0
2022-11-01 14:40:00	22.6971	22.70777	22.6971	0
2022-11-01 14:45:00	22.6571	22.71111	22.6571	0
2022-11-01 14:50:00	22.6504	22.71111	22.6504	0
2022-11-01 14:55:00	22.6304	22.70644	22.6304	0
2022-11-01 15:00:00	22.6104	22.69777	22.6104	0
2022-11-01 15:05:00	22.5837	22.68443	22.5837	0
2022-11-01 15:10:00	22.5637	22.66709	22.5637	0
2022-11-01 15:15:00	22.5904	22.65108	22.5904	0
2022-11-01 15:20:00	22.6704	22.64174	22.6704	0
2022-11-01 15:25:00	22.7104	22.6364	22.7104	0
2022-11-01 15:30:00	22.7371	22.6404	22.7371	0
2022-11-01 15:35:00	22.7571	22.6504	22.7571	0
2022-11-01 15:40:00	22.7771	22.66307	22.7771	0
2022-11-01 15:45:00	22.7838	22.67841	22.7838	0
2022-11-01 15:50:00	22.7971	22.69708	22.7971	0
2022-11-01 15:55:00	22.8105	22.71976	22.8105	0
2022-11-01 16:00:00	22.8171	22.7451	22.8171	0
2022-11-01 16:05:00	22.8305	22.76911	22.8305	0
2022-11-01 16:10:00	22.8372	22.78579	22.8372	0
2022-11-01 16:15:00	22.8438	22.79913	22.8438	0
2022-11-01 16:20:00	22.8438	22.8098	22.8438	0
2022-11-01 16:25:00	22.8505	22.81914	22.8505	0
2022-11-01 16:30:00	22.8572	22.82715	22.8572	0
2022-11-01 16:35:00	22.8638	22.83515	22.8638	0
2022-11-01 16:40:00	22.8705	22.84249	22.8705	0
2022-11-01 16:45:00	22.8772	22.84916	22.8772	0
2022-11-01 16:50:00	22.8772	22.85517	22.8772	0
2022-11-01 16:55:00	22.8772	22.85984	22.8772	0
2022-11-01 17:00:00	22.8838	22.8645	22.8838	0
2022-11-01 17:05:00	22.8838	22.8685	22.8838	0
2022-11-01 17:10:00	22.8972	22.87384	22.8972	0
2022-11-01 17:15:00	22.8972	22.87851	22.8972	0
2022-11-01 17:20:00	22.9039	22.88318	22.9039	0
2022-11-01 17:25:00	22.9105	22.88785	22.9105	0
2022-11-01 17:30:00	22.9105	22.89185	22.9105	0
2022-11-01 17:35:00	22.9105	22.89518	22.9105	0
2022-11-01 17:40:00	22.9172	22.89918	22.9172	0
2022-11-01 17:45:00	22.9105	22.90251	22.9105	0
2022-11-01 17:50:00	22.9172	22.90585	22.9172	0
2022-11-01 17:55:00	22.9172	22.90919	22.9172	0
2022-11-01 18:00:00	22.9172	22.91119	22.9172	0
2022-11-01 18:05:00	22.9239	22.91386	22.9239	0
2022-11-01 18:10:00	22.9239	22.91586	22.9239	0
2022-11-01 18:15:00	22.9239	22.9172	22.9239	0
2022-11-01 18:20:00	22.9239	22.91854	22.9239	0
2022-11-01 18:25:00	22.9239	22.91988	22.9239	0
2022-11-01 18:30:00	22.9239	22.92055	22.9239	0
2022-11-01 18:35:00	22.9239	22.92189	22.9239	0
2022-11-01 18:40:00	22.9239	22.92256	22.9239	0
2022-11-01 18:45:00	22.9239	22.92323	22.9239	0
2022-11-01 18:50:00	22.9305	22.92456	22.9305	0
2022-11-01 18:55:00	22.9239	22.92456	22.9239	0
2022-11-01 19:00:00	22.9239	22.92456	22.9239	0
2022-11-01 19:05:00	22.9239	22.92456	22.9239	0
2022-11-01 19:10:00	22.9305	22.92522	22.9305	0
2022-11-01 19:15:00	22.9239	22.92522	22.9239	0
2022-11-01 19:20:00	22.9239	22.92522	22.9239	0
2022-11-01 19:25:00	22.9239	22.92522	22.9239	0
2022-11-01 19:30:00	22.9305	22.92588	22.9305	0
2022-11-01 19:35:00	22.9305	22.92654	22.9305	0
2022-11-01 19:40:00	22.9305	22.92654	22.9305	0
2022-11-01 19:45:00	22.9305	22.9272	22.9305	0
2022-11-01 19:50:00	22.9305	22.92786	22.9305	0
2022-11-01 19:55:00	22.9305	22.92852	22.9305	0
2022-11-01 20:00:00	22.9239	22.92786	22.9239	0
2022-11-01 20:05:00	22.9239	22.92786	22.9239	0
2022-11-01 20:10:00	22.9305	22.92852	22.9305	0
2022-11-01 20:15:00	22.9305	22.92918	22.9305	0
2022-11-01 20:20:00	22.9305	22.92918	22.9305	0
2022-11-01 20:25:00	22.9305	22.92918	22.9305	0
2022-11-01 20:30:00	22.9305	22.92918	22.9305	0
2022-11-01 20:35:00	22.9305	22.92918	22.9305	0
2022-11-01 20:40:00	22.9305	22.92918	22.9305	0
2022-11-01 20:45:00	22.9305	22.92918	22.9305	0
2022-11-01 20:50:00	22.9305	22.92984	22.9305	0
2022-11-01 20:55:00	22.9305	22.9305	22.9305	0
2022-11-01 21:00:00	22.9305	22.9305	22.9305	0
2022-11-01 21:05:00	22.9239	22.92984	22.9239	0
2022-11-01 21:10:00	22.9239	22.92918	22.9239	0
2022-11-01 21:15:00	22.9239	22.92852	22.9239	0
2022-11-01 21:20:00	22.9239	22.92786	22.9239	0
2022-11-01 21:25:00	22.9239	22.9272	22.9239	0
2022-11-01 21:30:00	22.9239	22.92654	22.9239	0
2022-11-01 21:35:00	22.9239	22.92588	22.9239	0
2022-11-01 21:40:00	22.9239	22.92522	22.9239	0
2022-11-01 21:45:00	22.9239	22.92456	22.9239	0
2022-11-01 21:50:00	22.9239	22.9239	22.9239	0
2022-11-01 21:55:00	22.9239	22.9239	22.9239	0
2022-11-01 22:00:00	22.9172	22.92323	22.9172	0
2022-11-01 22:05:00	22.9239	22.92323	22.9239	0
2022-11-01 22:10:00	22.9239	22.92323	22.9239	0
2022-11-01 22:15:00	22.9172	22.92256	22.9172	0
2022-11-01 22:20:00	22.9239	22.92256	22.9239	0
2022-11-01 22:25:00	22.9172	22.92189	22.9172	0
2022-11-01 22:30:00	22.9172	22.92122	22.9172	0
2022-11-01 22:35:00	22.9172	22.92055	22.9172	0
2022-11-01 22:40:00	22.9172	22.91988	22.9172	0
2022-11-01 22:45:00	22.9172	22.91921	22.9172	0
2022-11-01 22:50:00	22.9172	22.91921	22.9172	0
2022-11-01 22:55:00	22.9172	22.91854	22.9172	0
2022-11-01 23:00:00	22.9105	22.9172	22.9105	0
2022-11-01 23:05:00	22.9172	22.9172	22.9172	0
2022-11-01 23:10:00	22.9172	22.91653	22.9172	0
2022-11-01 23:15:00	22.9172	22.91653	22.9172	0
2022-11-01 23:20:00	22.9172	22.91653	22.9172	0
2022-11-01 23:25:00	22.9172	22.91653	22.9172	0
2022-11-01 23:30:00	22.9172	22.91653	22.9172	0
2022-11-01 23:35:00	22.9172	22.91653	22.9172	0
2022-11-01 23:40:00	22.9105	22.91586	22.9105	0
2022-11-01 23:45:00	22.9105	22.91519	22.9105	0
2022-11-01 23:50:00	22.9172	22.91586	22.9172	0
2022-11-01 23:55:00	22.9172	22.91586	22.9172	0
2022-11-02 00:00:00	22.9172	22.91586	22.9172	0
2022-11-02 00:05:00	22.9105	22.91519	22.9105	0
2022-11-02 00:10:00	22.9105	22.91452	22.9105	0
2022-11-02 00:15:00	22.9172	22.91452	22.9172	0
2022-11-02 00:20:00	22.9105	22.91385	22.9105	0
2022-11-02 00:25:00	22.9105	22.91318	22.9105	0
2022-11-02 00:30:00	22.9105	22.91318	22.9105	0
2022-11-02 00:35:00	22.9172	22.91385	22.9172	0
2022-11-02 00:40:00	22.9172	22.91385	22.9172	0
2022-11-02 00:45:00	22.9105	22.91318	22.9105	0
2022-11-02 00:50:00	22.9105	22.91251	22.9105	0
2022-11-02 00:55:00	22.9105	22.91251	22.9105	0
2022-11-02 01:00:00	22.9105	22.91251	22.9105	0
2022-11-02 01:05:00	22.9105	22.91184	22.9105	0
2022-11-02 01:10:00	22.9105	22.91184	22.9105	0
2022-11-02 01:15:00	22.9105	22.91184	22.9105	0
2022-11-02 01:20:00	22.9105	22.91184	22.9105	0
2022-11-02 01:25:00	22.9105	22.91117	22.9105	0
2022-11-02 01:30:00	22.9105	22.9105	22.9105	0
2022-11-02 01:35:00	22.9105	22.9105	22.9105	0
2022-11-02 01:40:00	22.9105	22.9105	22.9105	0
2022-11-02 01:45:00	22.9105	22.9105	22.9105	0
2022-11-02 01:50:00	22.9105	22.9105	22.9105	0
2022-11-02 01:55:00	22.9105	22.9105	22.9105	0
2022-11-02 02:00:00	22.9105	22.9105	22.9105	0
2022-11-02 02:05:00	22.9105	22.9105	22.9105	0
2022-11-02 02:10:00	22.9105	22.9105	22.9105	0
2022-11-02 02:15:00	22.9105	22.9105	22.9105	0
2022-11-02 02:20:00	22.9105	22.9105	22.9105	0
2022-11-02 02:25:00	22.9105	22.9105	22.9105	0
2022-11-02 02:30:00	22.9105	22.9105	22.9105	0
2022-11-02 02:35:00	22.9105	22.9105	22.9105	0
2022-11-02 02:40:00	22.9105	22.9105	22.9105	0
2022-11-02 02:45:00	22.9105	22.9105	22.9105	0
2022-11-02 02:50:00	22.9105	22.9105	22.9105	0
2022-11-02 02:55:00	22.9105	22.9105	22.9105	0
2022-11-02 03:00:00	22.9105	22.9105	22.9105	0
2022-11-02 03:05:00	22.9105	22.9105	22.9105	0
2022-11-02 03:10:00	22.9105	22.9105	22.9105	0
2022-11-02 03:15:00	22.9105	22.9105	22.9105	0
2022-11-02 03:20:00	22.9105	22.9105	22.9105	0
2022-11-02 03:25:00	22.9105	22.9105	22.9105	0
2022-11-02 03:30:00	22.9105	22.9105	22.9105	0
2022-11-02 03:35:00	22.9105	22.9105	22.9105	0
2022-11-02 03:40:00	22.9105	22.9105	22.9105	0
2022-11-02 03:45:00	22.9105	22.9105	22.9105	0
2022-11-02 03:50:00	22.9039	22.90984	22.9039	0
2022-11-02 03:55:00	22.9105	22.90984	22.9105	0
2022-11-02 04:00:00	22.9105	22.90984	22.9105	0
2022-11-02 04:05:00	22.9105	22.90984	22.9105	0
2022-11-02 04:10:00	22.9039	22.90918	22.9039	0
2022-11-02 04:15:00	22.9039	22.90852	22.9039	0
2022-11-02 04:20:00	22.9039	22.90786	22.9039	0
2022-11-02 04:25:00	22.9105	22.90786	22.9105	0
2022-11-02 04:30:00	22.9105	22.90786	22.9105	0
2022-11-02 04:35:00	22.9039	22.9072	22.9039	0
2022-11-02 04:40:00	22.9039	22.9072	22.9039	0
2022-11-02 04:45:00	22.9039	22.90654	22.9039	0
2022-11-02 04:50:00	22.9039	22.90588	22.9039	0
2022-11-02 04:55:00	22.9105	22.90588	22.9105	0
2022-11-02 05:00:00	22.9039	22.90588	22.9039	0
2022-11-02 05:05:00	22.9105	22.90654	22.9105	0
2022-11-02 05:10:00	22.9039	22.90654	22.9039	0
2022-11-02 05:15:00	22.9105	22.90654	22.9105	0
2022-11-02 05:20:00	22.9039	22.90588	22.9039	0
2022-11-02 05:25:00	22.9039	22.90588	22.9039	0
2022-11-02 05:30:00	22.9105	22.90654	22.9105	0
2022-11-02 05:35:00	22.8972	22.90587	22.8972	0
2022-11-02 05:40:00	22.9039	22.90587	22.9039	0
2022-11-02 05:45:00	22.8972	22.90454	22.8972	0
2022-11-02 05:50:00	22.8972	22.90387	22.8972	0
2022-11-02 05:55:00	22.8972	22.90254	22.8972	0
2022-11-02 06:00:00	22.9039	22.90254	22.9039	0
2022-11-02 06:05:00	22.8972	22.90121	22.8972	0
2022-11-02 06:10:00	22.8972	22.90054	22.8972	0
2022-11-02 06:15:00	22.8705	22.8972	22.8705	0
2022-11-02 06:20:00	22.8238	22.88853	22.8238	0
2022-11-02 06:25:00	22.8438	22.88319	22.8438	0
2022-11-02 06:30:00	22.8705	22.87985	22.8705	0
2022-11-02 06:35:00	22.8372	22.87385	22.8372	0
2022-11-02 06:40:00	22.8038	22.86451	22.8038	0
2022-11-02 06:45:00	22.7705	22.85184	22.7705	0
2022-11-02 06:50:00	22.7371	22.83516	22.7371	0
2022-11-02 06:55:00	22.7238	22.81782	22.7238	0
2022-11-02 07:00:00	22.6971	22.79781	22.6971	0
2022-11-02 07:05:00	22.6771	22.77847	22.6771	0
2022-11-02 07:10:00	22.6504	22.76113	22.6504	0
2022-11-02 07:15:00	22.6237	22.73912	22.6237	0
2022-11-02 07:20:00	22.6037	22.71244	22.6037	0
2022-11-02 07:25:00	22.577	22.68642	22.577	0
2022-11-02 07:30:00	22.6037	22.66641	22.6037	0
2022-11-02 07:35:00	22.6704	22.6564	22.6704	0
2022-11-02 07:40:00	22.6704	22.64973	22.6704	0
2022-11-02 07:45:00	22.6971	22.64706	22.6971	0
2022-11-02 07:50:00	22.7371	22.65106	22.7371	0
2022-11-02 07:55:00	22.7571	22.65906	22.7571	0
2022-11-02 08:00:00	22.7705	22.67107	22.7705	0
2022-11-02 08:05:00	22.7838	22.68708	22.7838	0
2022-11-02 08:10:00	22.7971	22.70642	22.7971	0
2022-11-02 08:15:00	22.8105	22.72977	22.8105	0
2022-11-02 08:20:00	22.8171	22.75111	22.8171	0
2022-11-02 08:25:00	22.8305	22.76712	22.8305	0
2022-11-02 08:30:00	22.8372	22.7838	22.8372	0
2022-11-02 08:35:00	22.8438	22.79847	22.8438	0
2022-11-02 08:40:00	22.8572	22.81048	22.8572	0
2022-11-02 08:45:00	22.8638	22.82115	22.8638	0
2022-11-02 08:50:00	22.8772	22.83182	22.8772	0
2022-11-02 08:55:00	22.8838	22.84182	22.8838	0
2022-11-02 09:00:00	22.8905	22.85116	22.8905	0
2022-11-02 09:05:00	22.8838	22.85849	22.8838	0
2022-11-02 09:10:00	22.8972	22.8665	22.8972	0
2022-11-02 09:15:00	22.9039	22.87384	22.9039	0
2022-11-02 09:20:00	22.9105	22.88117	22.9105	0
2022-11-02 09:25:00	22.9172	22.88851	22.9172	0
2022-11-02 09:30:00	22.9239	22.89518	22.9239	0
2022-11-02 09:35:00	22.9239	22.90119	22.9239	0
2022-11-02 09:40:00	22.9372	22.90719	22.9372	0
2022-11-02 09:45:00	22.9372	22.91253	22.9372	0
2022-11-02 09:50:00	22.9439	22.91787	22.9439	0
2022-11-02 09:55:00	22.9505	22.92454	22.9505	0
2022-11-02 10:00:00	22.9505	22.92987	22.9505	0
2022-11-02 10:05:00	22.9572	22.9352	22.9572	0
2022-11-02 10:10:00	22.9639	22.94054	22.9639	0
2022-11-02 10:15:00	22.9639	22.94521	22.9639	0
2022-11-02 10:20:00	22.9639	22.94921	22.9639	0
2022-11-02 10:25:00	22.9705	22.95387	22.9705	0
2022-11-02 10:30:00	22.9705	22.9572	22.9705	0
2022-11-02 10:35:00	22.9705	22.96053	22.9705	0
2022-11-02 10:40:00	22.9772	22.96386	22.9772	0
2022-11-02 10:45:00	22.9772	22.96653	22.9772	0
2022-11-02 10:50:00	22.9772	22.9692	22.9772	0
2022-11-02 10:55:00	22.9772	22.9712	22.9772	0
2022-11-02 11:00:00	22.9906	22.97387	22.9906	0
2022-11-02 11:05:00	22.9906	22.97654	22.9906	0
2022-11-02 11:10:00	22.9839	22.97854	22.9839	0
2022-11-02 11:15:00	22.9906	22.98055	22.9906	0
2022-11-02 11:20:00	22.9972	22.98322	22.9972	0
2022-11-02 11:25:00	22.9972	22.98589	22.9972	0
2022-11-02 11:30:00	22.9772	22.98589	22.9772	0
2022-11-02 11:35:00	22.8972	22.97789	22.8972	0
2022-11-02 11:40:00	22.8372	22.96389	22.8372	0
2022-11-02 11:45:00	22.7905	22.94522	22.7905	0
2022-11-02 11:50:00	22.7438	22.92054	22.7438	0
2022-11-02 11:55:00	22.7038	22.89186	22.7038	0
2022-11-02 12:00:00	22.6704	22.86051	22.6704	0
2022-11-02 12:05:00	22.6371	22.82516	22.6371	0
2022-11-02 12:10:00	22.6171	22.78715	22.6171	0
2022-11-02 12:15:00	22.6171	22.74914	22.6171	0
2022-11-02 12:20:00	22.6171	22.71313	22.6171	0
2022-11-02 12:25:00	22.577	22.68111	22.577	0
2022-11-02 12:30:00	22.5437	22.65176	22.5437	0
2022-11-02 12:35:00	22.5103	22.62374	22.5103	0
2022-11-02 12:40:00	22.577	22.60706	22.577	0
2022-11-02 12:45:00	22.6304	22.59972	22.6304	0
2022-11-02 12:50:00	22.6571	22.59839	22.6571	0
2022-11-02 12:55:00	22.6771	22.60239	22.6771	0
2022-11-02 13:00:00	22.7038	22.61106	22.7038	0
2022-11-02 13:05:00	22.7238	22.62173	22.7238	0
2022-11-02 13:10:00	22.7304	22.63306	22.7304	0
2022-11-02 13:15:00	22.7438	22.64974	22.7438	0
2022-11-02 13:20:00	22.7571	22.67108	22.7571	0
2022-11-02 13:25:00	22.7705	22.6971	22.7705	0
2022-11-02 13:30:00	22.7838	22.71778	22.7838	0
2022-11-02 13:35:00	22.7971	22.73445	22.7971	0
2022-11-02 13:40:00	22.8105	22.74979	22.8105	0
2022-11-02 13:45:00	22.8238	22.76446	22.8238	0
2022-11-02 13:50:00	22.8305	22.77713	22.8305	0
2022-11-02 13:55:00	22.8372	22.78847	22.8372	0
2022-11-02 14:00:00	22.8505	22.80048	22.8505	0
2022-11-02 14:05:00	22.8572	22.81182	22.8572	0
2022-11-02 14:10:00	22.8705	22.82316	22.8705	0
2022-11-02 14:15:00	22.8705	22.83316	22.8705	0
2022-11-02 14:20:00	22.8772	22.8425	22.8772	0
2022-11-02 14:25:00	22.8838	22.85117	22.8838	0
2022-11-02 14:30:00	22.8905	22.85917	22.8905	0
2022-11-02 14:35:00	22.8838	22.86517	22.8838	0
2022-11-02 14:40:00	22.8905	22.87117	22.8905	0
2022-11-02 14:45:00	22.8972	22.87717	22.8972	0
2022-11-02 14:50:00	22.9105	22.88317	22.9105	0
2022-11-02 14:55:00	22.9105	22.8885	22.9105	0
2022-11-02 15:00:00	22.9172	22.89317	22.9172	0
2022-11-02 15:05:00	22.9239	22.89851	22.9239	0
2022-11-02 15:10:00	22.9239	22.90318	22.9239	0
2022-11-02 15:15:00	22.9239	22.90719	22.9239	0
2022-11-02 15:20:00	22.9239	22.91053	22.9239	0
2022-11-02 15:25:00	22.9305	22.9152	22.9305	0
2022-11-02 15:30:00	22.9372	22.91987	22.9372	0
2022-11-02 15:35:00	22.9372	22.92387	22.9372	0
2022-11-02 15:40:00	22.9372	22.92654	22.9372	0
2022-11-02 15:45:00	22.9372	22.92921	22.9372	0
2022-11-02 15:50:00	22.9439	22.93188	22.9439	0
2022-11-02 15:55:00	22.9372	22.93321	22.9372	0
2022-11-02 16:00:00	22.8972	22.93054	22.8972	0
2022-11-02 16:05:00	22.8372	22.92187	22.8372	0
2022-11-02 16:10:00	22.8171	22.91119	22.8171	0
2022-11-02 16:15:00	22.8038	22.89852	22.8038	0
2022-11-02 16:20:00	22.7838	22.88318	22.7838	0
2022-11-02 16:25:00	22.7638	22.86584	22.7638	0
2022-11-02 16:30:00	22.7505	22.84717	22.7505	0
2022-11-02 16:35:00	22.8038	22.83383	22.8038	0
2022-11-02 16:40:00	22.8438	22.82382	22.8438	0
2022-11-02 16:45:00	22.8171	22.81181	22.8171	0
2022-11-02 16:50:00	22.8505	22.80714	22.8505	0
2022-11-02 16:55:00	22.8705	22.81047	22.8705	0
2022-11-02 17:00:00	22.8838	22.81714	22.8838	0
2022-11-02 17:05:00	22.8638	22.82314	22.8638	0
2022-11-02 17:10:00	22.8038	22.82514	22.8038	0
2022-11-02 17:15:00	22.7705	22.82581	22.7705	0
2022-11-02 17:20:00	22.7304	22.8238	22.7304	0
2022-11-02 17:25:00	22.6904	22.81246	22.6904	0
2022-11-02 17:30:00	22.6571	22.79379	22.6571	0
2022-11-02 17:35:00	22.6237	22.77445	22.6237	0
2022-11-02 17:40:00	22.5904	22.74844	22.5904	0
2022-11-02 17:45:00	22.5637	22.71776	22.5637	0
2022-11-02 17:50:00	22.557	22.68508	22.557	0
2022-11-02 17:55:00	22.5504	22.65374	22.5504	0
2022-11-02 18:00:00	22.5504	22.6284	22.5504	0
2022-11-02 18:05:00	22.537	22.60505	22.537	0
2022-11-02 18:10:00	22.5304	22.58505	22.5304	0
2022-11-02 18:15:00	22.517	22.56771	22.517	0
2022-11-02 18:20:00	22.497	22.5517	22.497	0
2022-11-02 18:25:00	22.477	22.53703	22.477	0
2022-11-02 18:30:00	22.457	22.52369	22.457	0
2022-11-02 18:35:00	22.4436	22.51168	22.4436	0
2022-11-02 18:40:00	22.4236	22.49834	22.4236	0
2022-11-02 18:45:00	22.4036	22.48366	22.4036	0
2022-11-02 18:50:00	22.3903	22.46765	22.3903	0
2022-11-02 18:55:00	22.3769	22.45164	22.3769	0
2022-11-02 19:00:00	22.437	22.4423	22.437	0
2022-11-02 19:05:00	22.4903	22.43963	22.4903	0
2022-11-02 19:10:00	22.517	22.44163	22.517	0
2022-11-02 19:15:00	22.537	22.44763	22.537	0
2022-11-02 19:20:00	22.557	22.45763	22.557	0
2022-11-02 19:25:00	22.577	22.47097	22.577	0
2022-11-02 19:30:00	22.5904	22.48765	22.5904	0
2022-11-02 19:35:00	22.6037	22.50766	22.6037	0
2022-11-02 19:40:00	22.6171	22.53034	22.6171	0
2022-11-02 19:45:00	22.6304	22.55569	22.6304	0
2022-11-02 19:50:00	22.6437	22.57636	22.6437	0
2022-11-02 19:55:00	22.6571	22.59304	22.6571	0
2022-11-02 20:00:00	22.6637	22.60771	22.6637	0
2022-11-02 20:05:00	22.6771	22.62172	22.6771	0
2022-11-02 20:10:00	22.6904	22.63506	22.6904	0
2022-11-02 20:15:00	22.6971	22.64707	22.6971	0
2022-11-02 20:20:00	22.7038	22.65841	22.7038	0
2022-11-02 20:25:00	22.7104	22.66908	22.7104	0
2022-11-02 20:30:00	22.7171	22.67908	22.7171	0
2022-11-02 20:35:00	22.7238	22.68842	22.7238	0
2022-11-02 20:40:00	22.7304	22.69709	22.7304	0
2022-11-02 20:45:00	22.7371	22.70509	22.7371	0
2022-11-02 20:50:00	22.7371	22.71243	22.7371	0
2022-11-02 20:55:00	22.7438	22.7191	22.7438	0
2022-11-02 21:00:00	22.7505	22.72511	22.7505	0
2022-11-02 21:05:00	22.7571	22.73111	22.7571	0
2022-11-02 21:10:00	22.7571	22.73644	22.7571	0
2022-11-02 21:15:00	22.7638	22.74178	22.7638	0
2022-11-02 21:20:00	22.7638	22.74645	22.7638	0
2022-11-02 21:25:00	22.7771	22.75178	22.7771	0
2022-11-02 21:30:00	22.7771	22.75645	22.7771	0
2022-11-02 21:35:00	22.7771	22.76045	22.7771	0
2022-11-02 21:40:00	22.7838	22.76512	22.7838	0
2022-11-02 21:45:00	22.7838	22.76912	22.7838	0
2022-11-02 21:50:00	22.7838	22.77245	22.7838	0
2022-11-02 21:55:00	22.7905	22.77579	22.7905	0
2022-11-02 22:00:00	22.7905	22.77913	22.7905	0
2022-11-02 22:05:00	22.7838	22.78113	22.7838	0
2022-11-02 22:10:00	22.7905	22.7838	22.7905	0
2022-11-02 22:15:00	22.7905	22.78514	22.7905	0
2022-11-02 22:20:00	22.7905	22.78648	22.7905	0
2022-11-02 22:25:00	22.7905	22.78782	22.7905	0
2022-11-02 22:30:00	22.7905	22.78849	22.7905	0
2022-11-02 22:35:00	22.7971	22.78982	22.7971	0
2022-11-02 22:40:00	22.7905	22.79049	22.7905	0
2022-11-02 22:45:00	22.7905	22.79049	22.7905	0
2022-11-02 22:50:00	22.7905	22.79049	22.7905	0
2022-11-02 22:55:00	22.7905	22.79116	22.7905	0
2022-11-02 23:00:00	22.7905	22.79116	22.7905	0
2022-11-02 23:05:00	22.7905	22.79116	22.7905	0
2022-11-02 23:10:00	22.7905	22.79116	22.7905	0
2022-11-02 23:15:00	22.7971	22.79182	22.7971	0
2022-11-02 23:20:00	22.7905	22.79182	22.7905	0
2022-11-02 23:25:00	22.7905	22.79116	22.7905	0
2022-11-02 23:30:00	22.7971	22.79182	22.7971	0
2022-11-02 23:35:00	22.7905	22.79182	22.7905	0
2022-11-02 23:40:00	22.7905	22.79182	22.7905	0
2022-11-02 23:45:00	22.7905	22.79182	22.7905	0
2022-11-02 23:50:00	22.7905	22.79182	22.7905	0
2022-11-02 23:55:00	22.7905	22.79182	22.7905	0
2022-11-03 00:00:00	22.7905	22.79182	22.7905	0
2022-11-03 00:05:00	22.7905	22.79116	22.7905	0
2022-11-03 00:10:00	22.7905	22.79116	22.7905	0
2022-11-03 00:15:00	22.7905	22.79116	22.7905	0
2022-11-03 00:20:00	22.7905	22.7905	22.7905	0
2022-11-03 00:25:00	22.7905	22.7905	22.7905	0
2022-11-03 00:30:00	22.7905	22.7905	22.7905	0
2022-11-03 00:35:00	22.7905	22.7905	22.7905	0
2022-11-03 00:40:00	22.7971	22.79116	22.7971	0
2022-11-03 00:45:00	22.7905	22.79116	22.7905	0
2022-11-03 00:50:00	22.7905	22.79116	22.7905	0
2022-11-03 00:55:00	22.7971	22.79182	22.7971	0
2022-11-03 01:00:00	22.7905	22.79182	22.7905	0
2022-11-03 01:05:00	22.7905	22.79182	22.7905	0
2022-11-03 01:10:00	22.7905	22.79182	22.7905	0
2022-11-03 01:15:00	22.7905	22.79182	22.7905	0
2022-11-03 01:20:00	22.7971	22.79248	22.7971	0
2022-11-03 01:25:00	22.7905	22.79248	22.7905	0
2022-11-03 01:30:00	22.7905	22.79182	22.7905	0
2022-11-03 01:35:00	22.7905	22.79182	22.7905	0
2022-11-03 01:40:00	22.7905	22.79182	22.7905	0
2022-11-03 01:45:00	22.7905	22.79116	22.7905	0
2022-11-03 01:50:00	22.7905	22.79116	22.7905	0
2022-11-03 01:55:00	22.7905	22.79116	22.7905	0
2022-11-03 02:00:00	22.7905	22.79116	22.7905	0
2022-11-03 02:05:00	22.7905	22.79116	22.7905	0
2022-11-03 02:10:00	22.7838	22.78983	22.7838	0
2022-11-03 02:15:00	22.7838	22.78916	22.7838	0
2022-11-03 02:20:00	22.7838	22.78849	22.7838	0
2022-11-03 02:25:00	22.7838	22.78782	22.7838	0
2022-11-03 02:30:00	22.7905	22.78782	22.7905	0
2022-11-03 02:35:00	22.7838	22.78715	22.7838	0
2022-11-03 02:40:00	22.7905	22.78715	22.7905	0
2022-11-03 02:45:00	22.7838	22.78648	22.7838	0
2022-11-03 02:50:00	22.7838	22.78581	22.7838	0
2022-11-03 02:55:00	22.7838	22.78514	22.7838	0
2022-11-03 03:00:00	22.7838	22.78514	22.7838	0
2022-11-03 03:05:00	22.7838	22.78514	22.7838	0
2022-11-03 03:10:00	22.7838	22.78514	22.7838	0
2022-11-03 03:15:00	22.7838	22.78514	22.7838	0
2022-11-03 03:20:00	22.7838	22.78447	22.7838	0
2022-11-03 03:25:00	22.7771	22.7838	22.7771	0
2022-11-03 03:30:00	22.7838	22.78313	22.7838	0
2022-11-03 03:35:00	22.7838	22.78313	22.7838	0
2022-11-03 03:40:00	22.7771	22.78246	22.7771	0
2022-11-03 03:45:00	22.7838	22.78246	22.7838	0
2022-11-03 03:50:00	22.7838	22.78246	22.7838	0
2022-11-03 03:55:00	22.7771	22.78179	22.7771	0
2022-11-03 04:00:00	22.7771	22.78112	22.7771	0
2022-11-03 04:05:00	22.7771	22.78045	22.7771	0
2022-11-03 04:10:00	22.7771	22.77978	22.7771	0
2022-11-03 04:15:00	22.7771	22.77978	22.7771	0
2022-11-03 04:20:00	22.7771	22.77911	22.7771	0
2022-11-03 04:25:00	22.7771	22.77844	22.7771	0
2022-11-03 04:30:00	22.7771	22.77844	22.7771	0
2022-11-03 04:35:00	22.7771	22.77777	22.7771	0
2022-11-03 04:40:00	22.7705	22.77644	22.7705	0
2022-11-03 04:45:00	22.7771	22.77644	22.7771	0
2022-11-03 04:50:00	22.7705	22.77578	22.7705	0
2022-11-03 04:55:00	22.7705	22.77512	22.7705	0
2022-11-03 05:00:00	22.7705	22.77446	22.7705	0
2022-11-03 05:05:00	22.7705	22.7738	22.7705	0
2022-11-03 05:10:00	22.7705	22.77314	22.7705	0
2022-11-03 05:15:00	22.7705	22.77248	22.7705	0
2022-11-03 05:20:00	22.7705	22.77182	22.7705	0
2022-11-03 05:25:00	22.7638	22.77049	22.7638	0
2022-11-03 05:30:00	22.7638	22.76982	22.7638	0
2022-11-03 05:35:00	22.7638	22.76849	22.7638	0
2022-11-03 05:40:00	22.7638	22.76782	22.7638	0
2022-11-03 05:45:00	22.7638	22.76715	22.7638	0
2022-11-03 05:50:00	22.7638	22.76648	22.7638	0
2022-11-03 05:55:00	22.7638	22.76581	22.7638	0
2022-11-03 06:00:00	22.7638	22.76514	22.7638	0
2022-11-03 06:05:00	22.7638	22.76447	22.7638	0
2022-11-03 06:10:00	22.7638	22.7638	22.7638	0
2022-11-03 06:15:00	22.7638	22.7638	22.7638	0
2022-11-03 06:20:00	22.7638	22.7638	22.7638	0
2022-11-03 06:25:00	22.7571	22.76313	22.7571	0
2022-11-03 06:30:00	22.6904	22.75579	22.6904	0
2022-11-03 06:35:00	22.6637	22.74578	22.6637	0
2022-11-03 06:40:00	22.6971	22.73911	22.6971	0
2022-11-03 06:45:00	22.7104	22.73377	22.7104	0
2022-11-03 06:50:00	22.7238	22.72977	22.7238	0
2022-11-03 06:55:00	22.7038	22.72377	22.7038	0
2022-11-03 07:00:00	22.6571	22.7131	22.6571	0
2022-11-03 07:05:00	22.6304	22.69976	22.6304	0
2022-11-03 07:10:00	22.6037	22.68375	22.6037	0
2022-11-03 07:15:00	22.577	22.66574	22.577	0
2022-11-03 07:20:00	22.5504	22.65174	22.5504	0
2022-11-03 07:25:00	22.5304	22.63841	22.5304	0
2022-11-03 07:30:00	22.5103	22.61973	22.5103	0
2022-11-03 07:35:00	22.497	22.59839	22.497	0
2022-11-03 07:40:00	22.497	22.57571	22.497	0
2022-11-03 07:45:00	22.5103	22.55636	22.5103	0
2022-11-03 07:50:00	22.5437	22.54502	22.5437	0
2022-11-03 07:55:00	22.597	22.54168	22.597	0
2022-11-03 08:00:00	22.6237	22.54368	22.6237	0
2022-11-03 08:05:00	22.6437	22.55035	22.6437	0
2022-11-03 08:10:00	22.6571	22.56102	22.6571	0
2022-11-03 08:15:00	22.6637	22.57435	22.6637	0
2022-11-03 08:20:00	22.6771	22.59103	22.6771	0
2022-11-03 08:25:00	22.6838	22.60971	22.6838	0
2022-11-03 08:30:00	22.6904	22.62905	22.6904	0
2022-11-03 08:35:00	22.6971	22.64773	22.6971	0
2022-11-03 08:40:00	22.7104	22.6644	22.7104	0
2022-11-03 08:45:00	22.7104	22.67574	22.7104	0
2022-11-03 08:50:00	22.7238	22.68575	22.7238	0
2022-11-03 08:55:00	22.7304	22.69442	22.7304	0
2022-11-03 09:00:00	22.7371	22.70242	22.7371	0
2022-11-03 09:05:00	22.7438	22.71043	22.7438	0
2022-11-03 09:10:00	22.7505	22.71777	22.7505	0
2022-11-03 09:15:00	22.7571	22.7251	22.7571	0
2022-11-03 09:20:00	22.7638	22.73244	22.7638	0
2022-11-03 09:25:00	22.7638	22.73911	22.7638	0
2022-11-03 09:30:00	22.7371	22.74178	22.7371	0
2022-11-03 09:35:00	22.7505	22.74579	22.7505	0
2022-11-03 09:40:00	22.7705	22.75046	22.7705	0
2022-11-03 09:45:00	22.7771	22.75513	22.7771	0
2022-11-03 09:50:00	22.7771	22.75913	22.7771	0
2022-11-03 09:55:00	22.7838	22.76313	22.7838	0
2022-11-03 10:00:00	22.7838	22.76646	22.7838	0
2022-11-03 10:05:00	22.7905	22.7698	22.7905	0
2022-11-03 10:10:00	22.7905	22.77247	22.7905	0
2022-11-03 10:15:00	22.7905	22.77514	22.7905	0
2022-11-03 10:20:00	22.7971	22.78114	22.7971	0
2022-11-03 10:25:00	22.8038	22.78647	22.8038	0
2022-11-03 10:30:00	22.8038	22.7898	22.8038	0
2022-11-03 10:35:00	22.8105	22.79314	22.8105	0
2022-11-03 10:40:00	22.8038	22.79581	22.8038	0
2022-11-03 10:45:00	22.8105	22.79848	22.8105	0
2022-11-03 10:50:00	22.8105	22.80115	22.8105	0
2022-11-03 10:55:00	22.8171	22.80381	22.8171	0
2022-11-03 11:00:00	22.8171	22.80647	22.8171	0
2022-11-03 11:05:00	22.8171	22.80913	22.8171	0
2022-11-03 11:10:00	22.8238	22.8118	22.8238	0
2022-11-03 11:15:00	22.8305	22.81447	22.8305	0
2022-11-03 11:20:00	22.8305	22.81714	22.8305	0
2022-11-03 11:25:00	22.8238	22.81847	22.8238	0
2022-11-03 11:30:00	22.8305	22.82114	22.8305	0
2022-11-03 11:35:00	22.8305	22.82314	22.8305	0
2022-11-03 11:40:00	22.8305	22.82514	22.8305	0
2022-11-03 11:45:00	22.8372	22.82715	22.8372	0
2022-11-03 11:50:00	22.8372	22.82916	22.8372	0
2022-11-03 11:55:00	22.8372	22.83117	22.8372	0
2022-11-03 12:00:00	22.8505	22.83384	22.8505	0
2022-11-03 12:05:00	22.8705	22.83784	22.8705	0
2022-11-03 12:10:00	22.8905	22.84384	22.8905	0
2022-11-03 12:15:00	22.9105	22.85251	22.9105	0
2022-11-03 12:20:00	22.9239	22.86185	22.9239	0
2022-11-03 12:25:00	22.9439	22.87319	22.9439	0
2022-11-03 12:30:00	22.9639	22.88653	22.9639	0
2022-11-03 12:35:00	22.9772	22.90053	22.9772	0
2022-11-03 12:40:00	22.9906	22.91587	22.9906	0
2022-11-03 12:45:00	23.0106	22.93321	23.0106	0
2022-11-03 12:50:00	22.9772	22.94588	22.9772	0
2022-11-03 12:55:00	22.9172	22.95055	22.9172	0
2022-11-03 13:00:00	22.9505	22.95655	22.9505	0
2022-11-03 13:05:00	22.9705	22.96255	22.9705	0
2022-11-03 13:10:00	22.9772	22.96788	22.9772	0
2022-11-03 13:15:00	22.9505	22.96854	22.9505	0
2022-11-03 13:20:00	22.9639	22.96854	22.9639	0
2022-11-03 13:25:00	22.9505	22.96587	22.9505	0
2022-11-03 13:30:00	22.8972	22.95653	22.8972	0
2022-11-03 13:35:00	22.8772	22.94319	22.8772	0
2022-11-03 13:40:00	22.8505	22.93052	22.8505	0
2022-11-03 13:45:00	22.8105	22.91985	22.8105	0
2022-11-03 13:50:00	22.7705	22.90185	22.7705	0
2022-11-03 13:55:00	22.7438	22.87918	22.7438	0
2022-11-03 14:00:00	22.7104	22.8525	22.7104	0
2022-11-03 14:05:00	22.6838	22.82583	22.6838	0
2022-11-03 14:10:00	22.7038	22.79982	22.7038	0
2022-11-03 14:15:00	22.7771	22.78248	22.7771	0
2022-11-03 14:20:00	22.8038	22.77314	22.8038	0
2022-11-03 14:25:00	22.8171	22.76713	22.8171	0
2022-11-03 14:30:00	22.8305	22.76513	22.8305	0
2022-11-03 14:35:00	22.8372	22.7678	22.8372	0
2022-11-03 14:40:00	22.8438	22.77513	22.8438	0
2022-11-03 14:45:00	22.8438	22.78513	22.8438	0
2022-11-03 14:50:00	22.8572	22.79981	22.8572	0
2022-11-03 14:55:00	22.8572	22.81715	22.8572	0
2022-11-03 15:00:00	22.8638	22.83315	22.8638	0
2022-11-03 15:05:00	22.8705	22.84249	22.8705	0
2022-11-03 15:10:00	22.8705	22.84916	22.8705	0
2022-11-03 15:15:00	22.8705	22.8545	22.8705	0
2022-11-03 15:20:00	22.8772	22.85917	22.8772	0
2022-11-03 15:25:00	22.8838	22.86383	22.8838	0
2022-11-03 15:30:00	22.8838	22.86783	22.8838	0
2022-11-03 15:35:00	22.8838	22.87183	22.8838	0
2022-11-03 15:40:00	22.8838	22.87449	22.8838	0
2022-11-03 15:45:00	22.8838	22.87715	22.8838	0
2022-11-03 15:50:00	22.8905	22.87982	22.8905	0
2022-11-03 15:55:00	22.8905	22.88182	22.8905	0
2022-11-03 16:00:00	22.8905	22.88382	22.8905	0
2022-11-03 16:05:00	22.8905	22.88582	22.8905	0
2022-11-03 16:10:00	22.8905	22.88715	22.8905	0
2022-11-03 16:15:00	22.8905	22.88782	22.8905	0
2022-11-03 16:20:00	22.8905	22.88849	22.8905	0
2022-11-03 16:25:00	22.8905	22.88916	22.8905	0
2022-11-03 16:30:00	22.8972	22.8905	22.8972	0
2022-11-03 16:35:00	22.8972	22.89184	22.8972	0
2022-11-03 16:40:00	22.8905	22.89184	22.8905	0
2022-11-03 16:45:00	22.8905	22.89184	22.8905	0
2022-11-03 16:50:00	22.8905	22.89184	22.8905	0
2022-11-03 16:55:00	22.8905	22.89184	22.8905	0
2022-11-03 17:00:00	22.8905	22.89184	22.8905	0
2022-11-03 17:05:00	22.8838	22.89117	22.8838	0
2022-11-03 17:10:00	22.8838	22.8905	22.8838	0
2022-11-03 17:15:00	22.8838	22.88983	22.8838	0
2022-11-03 17:20:00	22.8705	22.88716	22.8705	0
2022-11-03 17:25:00	22.8638	22.88382	22.8638	0
2022-11-03 17:30:00	22.8705	22.88182	22.8705	0
2022-11-03 17:35:00	22.8705	22.87982	22.8705	0
2022-11-03 17:40:00	22.8705	22.87782	22.8705	0
2022-11-03 17:45:00	22.8705	22.87582	22.8705	0
2022-11-03 17:50:00	22.8705	22.87382	22.8705	0
2022-11-03 17:55:00	22.8705	22.87249	22.8705	0
2022-11-03 18:00:00	22.8705	22.87116	22.8705	0
2022-11-03 18:05:00	22.8638	22.86916	22.8638	0
2022-11-03 18:10:00	22.8705	22.86916	22.8705	0
2022-11-03 18:15:00	22.8705	22.86983	22.8705	0
2022-11-03 18:20:00	22.8638	22.86916	22.8638	0
2022-11-03 18:25:00	22.8638	22.86849	22.8638	0
2022-11-03 18:30:00	22.8638	22.86782	22.8638	0
2022-11-03 18:35:00	22.8638	22.86715	22.8638	0
2022-11-03 18:40:00	22.8572	22.86582	22.8572	0
2022-11-03 18:45:00	22.8572	22.86449	22.8572	0
2022-11-03 18:50:00	22.8572	22.86316	22.8572	0
2022-11-03 18:55:00	22.8572	22.8625	22.8572	0
2022-11-03 19:00:00	22.8572	22.86117	22.8572	0
2022-11-03 19:05:00	22.8572	22.85984	22.8572	0
2022-11-03 19:10:00	22.8572	22.85918	22.8572	0
2022-11-03 19:15:00	22.8505	22.85785	22.8505	0
2022-11-03 19:20:00	22.8438	22.85585	22.8438	0
2022-11-03 19:25:00	22.8438	22.85385	22.8438	0
2022-11-03 19:30:00	22.8438	22.85251	22.8438	0
2022-11-03 19:35:00	22.8505	22.85184	22.8505	0
2022-11-03 19:40:00	22.8438	22.8505	22.8438	0
2022-11-03 19:45:00	22.8438	22.84916	22.8438	0
2022-11-03 19:50:00	22.8438	22.84782	22.8438	0
2022-11-03 19:55:00	22.8438	22.84648	22.8438	0
2022-11-03 20:00:00	22.8438	22.84514	22.8438	0
2022-11-03 20:05:00	22.8438	22.84447	22.8438	0
2022-11-03 20:10:00	22.8438	22.84447	22.8438	0
2022-11-03 20:15:00	22.8372	22.84381	22.8372	0
2022-11-03 20:20:00	22.8372	22.84315	22.8372	0
2022-11-03 20:25:00	22.8372	22.84182	22.8372	0
2022-11-03 20:30:00	22.8372	22.84116	22.8372	0
2022-11-03 20:35:00	22.8372	22.8405	22.8372	0
2022-11-03 20:40:00	22.8372	22.83984	22.8372	0
2022-11-03 20:45:00	22.8305	22.83851	22.8305	0
2022-11-03 20:50:00	22.8305	22.83718	22.8305	0
2022-11-03 20:55:00	22.8305	22.83585	22.8305	0
2022-11-03 21:00:00	22.8305	22.83452	22.8305	0
2022-11-03 21:05:00	22.8305	22.83385	22.8305	0
2022-11-03 21:10:00	22.8305	22.83318	22.8305	0
2022-11-03 21:15:00	22.8305	22.83251	22.8305	0
2022-11-03 21:20:00	22.8238	22.83117	22.8238	0
2022-11-03 21:25:00	22.8238	22.82983	22.8238	0
2022-11-03 21:30:00	22.8238	22.82849	22.8238	0
2022-11-03 21:35:00	22.8238	22.82782	22.8238	0
2022-11-03 21:40:00	22.8238	22.82715	22.8238	0
2022-11-03 21:45:00	22.8238	22.82648	22.8238	0
2022-11-03 21:50:00	22.8171	22.82514	22.8171	0
2022-11-03 21:55:00	22.8171	22.8238	22.8171	0
2022-11-03 22:00:00	22.8171	22.82246	22.8171	0
2022-11-03 22:05:00	22.8171	22.82112	22.8171	0
2022-11-03 22:10:00	22.8105	22.81979	22.8105	0
2022-11-03 22:15:00	22.8105	22.81846	22.8105	0
2022-11-03 22:20:00	22.8038	22.81646	22.8038	0
2022-11-03 22:25:00	22.8105	22.81513	22.8105	0
2022-11-03 22:30:00	22.8105	22.8138	22.8105	0
2022-11-03 22:35:00	22.8038	22.8118	22.8038	0
2022-11-03 22:40:00	22.8038	22.81047	22.8038	0
2022-11-03 22:45:00	22.8038	22.80914	22.8038	0
2022-11-03 22:50:00	22.8038	22.80781	22.8038	0
2022-11-03 22:55:00	22.7971	22.80581	22.7971	0
2022-11-03 23:00:00	22.7971	22.80447	22.7971	0
2022-11-03 23:05:00	22.7905	22.80247	22.7905	0
2022-11-03 23:10:00	22.7905	22.80114	22.7905	0
2022-11-03 23:15:00	22.7905	22.79914	22.7905	0
2022-11-03 23:20:00	22.7905	22.79714	22.7905	0
2022-11-03 23:25:00	22.7905	22.79581	22.7905	0
2022-11-03 23:30:00	22.7905	22.79448	22.7905	0
2022-11-03 23:35:00	22.7905	22.79315	22.7905	0
2022-11-03 23:40:00	22.7905	22.79182	22.7905	0
2022-11-03 23:45:00	22.7838	22.79049	22.7838	0
2022-11-03 23:50:00	22.7838	22.78916	22.7838	0
2022-11-03 23:55:00	22.7838	22.78849	22.7838	0
2022-11-04 00:00:00	22.7838	22.78782	22.7838	0
2022-11-04 00:05:00	22.7838	22.78715	22.7838	0
2022-11-04 00:10:00	22.7838	22.78648	22.7838	0
2022-11-04 00:15:00	22.7838	22.78581	22.7838	0
2022-11-04 00:20:00	22.7838	22.78514	22.7838	0
2022-11-04 00:25:00	22.7771	22.7838	22.7771	0
2022-11-04 00:30:00	22.7838	22.78313	22.7838	0
2022-11-04 00:35:00	22.7771	22.78246	22.7771	0
2022-11-04 00:40:00	22.7838	22.78246	22.7838	0
2022-11-04 00:45:00	22.7838	22.78246	22.7838	0
2022-11-04 00:50:00	22.7771	22.78179	22.7771	0
2022-11-04 00:55:00	22.7838	22.78179	22.7838	0
2022-11-04 01:00:00	22.7771	22.78112	22.7771	0
2022-11-04 01:05:00	22.7771	22.78045	22.7771	0
2022-11-04 01:10:00	22.7771	22.77978	22.7771	0
2022-11-04 01:15:00	22.7771	22.77978	22.7771	0
2022-11-04 01:20:00	22.7771	22.77911	22.7771	0
2022-11-04 01:25:00	22.7771	22.77911	22.7771	0
2022-11-04 01:30:00	22.7771	22.77844	22.7771	0
2022-11-04 01:35:00	22.7771	22.77777	22.7771	0
2022-11-04 01:40:00	22.7771	22.77777	22.7771	0
2022-11-04 01:45:00	22.7771	22.7771	22.7771	0
2022-11-04 01:50:00	22.7771	22.7771	22.7771	0
2022-11-04 01:55:00	22.7771	22.7771	22.7771	0
2022-11-04 02:00:00	22.7771	22.7771	22.7771	0
2022-11-04 02:05:00	22.7705	22.77644	22.7705	0
2022-11-04 02:10:00	22.7705	22.77578	22.7705	0
2022-11-04 02:15:00	22.7705	22.77512	22.7705	0
2022-11-04 02:20:00	22.7705	22.77446	22.7705	0
2022-11-04 02:25:00	22.7705	22.7738	22.7705	0
2022-11-04 02:30:00	22.7638	22.77247	22.7638	0
2022-11-04 02:35:00	22.7705	22.77181	22.7705	0
2022-11-04 02:40:00	22.7705	22.77115	22.7705	0
2022-11-04 02:45:00	22.7705	22.77049	22.7705	0
2022-11-04 02:50:00	22.7705	22.76983	22.7705	0
2022-11-04 02:55:00	22.7638	22.76916	22.7638	0
2022-11-04 03:00:00	22.7638	22.76849	22.7638	0
2022-11-04 03:05:00	22.7638	22.76782	22.7638	0
2022-11-04 03:10:00	22.7638	22.76715	22.7638	0
2022-11-04 03:15:00	22.7638	22.76648	22.7638	0
2022-11-04 03:20:00	22.7638	22.76648	22.7638	0
2022-11-04 03:25:00	22.7705	22.76648	22.7705	0
2022-11-04 03:30:00	22.7638	22.76581	22.7638	0
2022-11-04 03:35:00	22.7705	22.76581	22.7705	0
2022-11-04 03:40:00	22.7638	22.76514	22.7638	0
2022-11-04 03:45:00	22.7638	22.76514	22.7638	0
2022-11-04 03:50:00	22.7638	22.76514	22.7638	0
2022-11-04 03:55:00	22.7638	22.76514	22.7638	0
2022-11-04 04:00:00	22.7638	22.76514	22.7638	0
2022-11-04 04:05:00	22.7638	22.76514	22.7638	0
2022-11-04 04:10:00	22.7638	22.76514	22.7638	0
2022-11-04 04:15:00	22.7638	22.76447	22.7638	0
2022-11-04 04:20:00	22.7638	22.76447	22.7638	0
2022-11-04 04:25:00	22.7638	22.7638	22.7638	0
2022-11-04 04:30:00	22.7638	22.7638	22.7638	0
2022-11-04 04:35:00	22.7638	22.7638	22.7638	0
2022-11-04 04:40:00	22.7638	22.7638	22.7638	0
2022-11-04 04:45:00	22.7638	22.7638	22.7638	0
2022-11-04 04:50:00	22.7638	22.7638	22.7638	0
2022-11-04 04:55:00	22.7638	22.7638	22.7638	0
2022-11-04 05:00:00	22.7638	22.7638	22.7638	0
2022-11-04 05:05:00	22.7638	22.7638	22.7638	0
2022-11-04 05:10:00	22.7638	22.7638	22.7638	0
2022-11-04 05:15:00	22.7638	22.7638	22.7638	0
2022-11-04 05:20:00	22.7638	22.7638	22.7638	0
2022-11-04 05:25:00	22.7638	22.7638	22.7638	0
2022-11-04 05:30:00	22.7638	22.7638	22.7638	0
2022-11-04 05:35:00	22.7638	22.7638	22.7638	0
2022-11-04 05:40:00	22.7638	22.7638	22.7638	0
2022-11-04 05:45:00	22.7638	22.7638	22.7638	0
2022-11-04 05:50:00	22.7638	22.7638	22.7638	0
2022-11-04 05:55:00	22.7638	22.7638	22.7638	0
2022-11-04 06:00:00	22.7638	22.7638	22.7638	0
2022-11-04 06:05:00	22.7638	22.7638	22.7638	0
2022-11-04 06:10:00	22.7638	22.7638	22.7638	0
2022-11-04 06:15:00	22.7638	22.7638	22.7638	0
2022-11-04 06:20:00	22.7571	22.76313	22.7571	0
2022-11-04 06:25:00	22.7371	22.76046	22.7371	0
2022-11-04 06:30:00	22.6971	22.75379	22.6971	0
2022-11-04 06:35:00	22.7171	22.74912	22.7171	0
2022-11-04 06:40:00	22.7371	22.74645	22.7371	0
2022-11-04 06:45:00	22.7371	22.74378	22.7371	0
2022-11-04 06:50:00	22.6838	22.73578	22.6838	0
2022-11-04 06:55:00	22.6304	22.72244	22.6304	0
2022-11-04 07:00:00	22.6104	22.7071	22.6104	0
2022-11-04 07:05:00	22.5904	22.68976	22.5904	0
2022-11-04 07:10:00	22.577	22.67175	22.577	0
2022-11-04 07:15:00	22.5637	22.65441	22.5637	0
2022-11-04 07:20:00	22.6171	22.64641	22.6171	0
2022-11-04 07:25:00	22.6437	22.63907	22.6437	0
2022-11-04 07:30:00	22.6571	22.63107	22.6571	0
2022-11-04 07:35:00	22.6637	22.62373	22.6637	0
2022-11-04 07:40:00	22.6704	22.62239	22.6704	0
2022-11-04 07:45:00	22.6771	22.62706	22.6771	0
2022-11-04 07:50:00	22.6838	22.6344	22.6838	0
2022-11-04 07:55:00	22.6838	22.64374	22.6838	0
2022-11-04 08:00:00	22.6971	22.65575	22.6971	0
2022-11-04 08:05:00	22.6971	22.66909	22.6971	0
2022-11-04 08:10:00	22.7038	22.67776	22.7038	0
2022-11-04 08:15:00	22.7104	22.68443	22.7104	0
2022-11-04 08:20:00	22.7104	22.68976	22.7104	0
2022-11-04 08:25:00	22.7104	22.69443	22.7104	0
2022-11-04 08:30:00	22.7104	22.69843	22.7104	0
2022-11-04 08:35:00	22.7171	22.70243	22.7171	0
2022-11-04 08:40:00	22.7238	22.70643	22.7238	0
2022-11-04 08:45:00	22.7238	22.71043	22.7238	0
2022-11-04 08:50:00	22.7238	22.7131	22.7238	0
2022-11-04 08:55:00	22.7304	22.71643	22.7304	0
2022-11-04 09:00:00	22.7304	22.71909	22.7304	0
2022-11-04 09:05:00	22.7371	22.72176	22.7371	0
2022-11-04 09:10:00	22.7371	22.72443	22.7371	0
2022-11-04 09:15:00	22.7371	22.7271	22.7371	0
2022-11-04 09:20:00	22.7371	22.72977	22.7371	0
2022-11-04 09:25:00	22.7371	22.73177	22.7371	0
2022-11-04 09:30:00	22.7438	22.73377	22.7438	0
2022-11-04 09:35:00	22.7371	22.7351	22.7371	0
2022-11-04 09:40:00	22.7371	22.73643	22.7371	0
2022-11-04 09:45:00	22.7371	22.7371	22.7371	0
2022-11-04 09:50:00	22.7371	22.73777	22.7371	0
2022-11-04 09:55:00	22.7371	22.73777	22.7371	0
2022-11-04 10:00:00	22.7371	22.73777	22.7371	0
2022-11-04 10:05:00	22.7371	22.73777	22.7371	0
2022-11-04 10:10:00	22.7438	22.73844	22.7438	0
2022-11-04 10:15:00	22.7438	22.73911	22.7438	0
2022-11-04 10:20:00	22.7438	22.73911	22.7438	0
2022-11-04 10:25:00	22.7371	22.73911	22.7371	0
2022-11-04 10:30:00	22.7371	22.73911	22.7371	0
2022-11-04 10:35:00	22.7438	22.73978	22.7438	0
2022-11-04 10:40:00	22.7438	22.74045	22.7438	0
2022-11-04 10:45:00	22.7438	22.74112	22.7438	0
2022-11-04 10:50:00	22.7438	22.74179	22.7438	0
2022-11-04 10:55:00	22.7438	22.74246	22.7438	0
2022-11-04 11:00:00	22.7438	22.74246	22.7438	0
2022-11-04 11:05:00	22.7505	22.74313	22.7505	0
2022-11-04 11:10:00	22.7505	22.7438	22.7505	0
2022-11-04 11:15:00	22.7438	22.74447	22.7438	0
2022-11-04 11:20:00	22.7438	22.74514	22.7438	0
2022-11-04 11:25:00	22.7438	22.74514	22.7438	0
2022-11-04 11:30:00	22.7438	22.74514	22.7438	0
2022-11-04 11:35:00	22.7505	22.74581	22.7505	0
2022-11-04 11:40:00	22.7505	22.74648	22.7505	0
2022-11-04 11:45:00	22.7171	22.74381	22.7171	0
2022-11-04 11:50:00	22.6971	22.73914	22.6971	0
2022-11-04 11:55:00	22.7104	22.73513	22.7104	0
2022-11-04 12:00:00	22.7171	22.73179	22.7171	0
2022-11-04 12:05:00	22.7171	22.72912	22.7171	0
2022-11-04 12:10:00	22.7238	22.72712	22.7238	0
2022-11-04 12:15:00	22.7238	22.72512	22.7238	0
2022-11-04 12:20:00	22.7238	22.72312	22.7238	0
2022-11-04 12:25:00	22.7238	22.72045	22.7238	0
2022-11-04 12:30:00	22.7104	22.71644	22.7104	0
2022-11-04 12:35:00	22.6637	22.7111	22.6637	0
2022-11-04 12:40:00	22.6371	22.7051	22.6371	0
2022-11-04 12:45:00	22.6037	22.69443	22.6037	0
2022-11-04 12:50:00	22.5704	22.67976	22.5704	0
2022-11-04 12:55:00	22.5637	22.66442	22.5637	0
2022-11-04 13:00:00	22.5504	22.64708	22.5504	0
2022-11-04 13:05:00	22.517	22.6264	22.517	0
2022-11-04 13:10:00	22.4903	22.60305	22.4903	0
2022-11-04 13:15:00	22.4703	22.5777	22.4703	0
2022-11-04 13:20:00	22.457	22.55236	22.457	0
2022-11-04 13:25:00	22.4436	22.53035	22.4436	0
2022-11-04 13:30:00	22.4236	22.509	22.4236	0
2022-11-04 13:35:00	22.4103	22.48966	22.4103	0
2022-11-04 13:40:00	22.3903	22.47165	22.3903	0
2022-11-04 13:45:00	22.397	22.45498	22.397	0
2022-11-04 13:50:00	22.4837	22.44831	22.4837	0
2022-11-04 13:55:00	22.5304	22.44965	22.5304	0
2022-11-04 14:00:00	22.557	22.45632	22.557	0
2022-11-04 14:05:00	22.577	22.46699	22.577	0
2022-11-04 14:10:00	22.5904	22.48033	22.5904	0
2022-11-04 14:15:00	22.6104	22.49701	22.6104	0
2022-11-04 14:20:00	22.6237	22.51702	22.6237	0
2022-11-04 14:25:00	22.6304	22.53903	22.6304	0
2022-11-04 14:30:00	22.5704	22.55704	22.5704	0
2022-11-04 14:35:00	22.537	22.57104	22.537	0
2022-11-04 14:40:00	22.5437	22.57704	22.5437	0
2022-11-04 14:45:00	22.5103	22.57503	22.5103	0
2022-11-04 14:50:00	22.477	22.56703	22.477	0
2022-11-04 14:55:00	22.5103	22.56036	22.5103	0
2022-11-04 15:00:00	22.5637	22.55769	22.5637	0
2022-11-04 15:05:00	22.5904	22.55569	22.5904	0
2022-11-04 15:10:00	22.6104	22.55436	22.6104	0
2022-11-04 15:15:00	22.6237	22.55369	22.6237	0
2022-11-04 15:20:00	22.6371	22.56036	22.6371	0
2022-11-04 15:25:00	22.6437	22.57103	22.6437	0
2022-11-04 15:30:00	22.6571	22.58237	22.6571	0
2022-11-04 15:35:00	22.6637	22.59771	22.6637	0
2022-11-04 15:40:00	22.6704	22.61705	22.6704	0
2022-11-04 15:45:00	22.6704	22.63306	22.6704	0
2022-11-04 15:50:00	22.6838	22.64507	22.6838	0
2022-11-04 15:55:00	22.6838	22.65441	22.6838	0
2022-11-04 16:00:00	22.6838	22.66175	22.6838	0
2022-11-04 16:05:00	22.6971	22.66909	22.6971	0
2022-11-04 16:10:00	22.7038	22.67576	22.7038	0
2022-11-04 16:15:00	22.7104	22.68243	22.7104	0
2022-11-04 16:20:00	22.7104	22.68776	22.7104	0
2022-11-04 16:25:00	22.7104	22.69243	22.7104	0
2022-11-04 16:30:00	22.7171	22.6971	22.7171	0
2022-11-04 16:35:00	22.7171	22.70177	22.7171	0
2022-11-04 16:40:00	22.7238	22.70577	22.7238	0
2022-11-04 16:45:00	22.7238	22.70977	22.7238	0
2022-11-04 16:50:00	22.7304	22.71443	22.7304	0
2022-11-04 16:55:00	22.7304	22.71776	22.7304	0
2022-11-04 17:00:00	22.7304	22.72042	22.7304	0
2022-11-04 17:05:00	22.7371	22.72309	22.7371	0
2022-11-04 17:10:00	22.7371	22.72576	22.7371	0
2022-11-04 17:15:00	22.7371	22.72843	22.7371	0
2022-11-04 17:20:00	22.7371	22.73043	22.7371	0
2022-11-04 17:25:00	22.7371	22.73243	22.7371	0
2022-11-04 17:30:00	22.7371	22.73376	22.7371	0
2022-11-04 17:35:00	22.7371	22.73509	22.7371	0
2022-11-04 17:40:00	22.7371	22.73576	22.7371	0
2022-11-04 17:45:00	22.7371	22.73643	22.7371	0
2022-11-04 17:50:00	22.7438	22.73777	22.7438	0
2022-11-04 17:55:00	22.7438	22.73844	22.7438	0
2022-11-04 18:00:00	22.7371	22.73844	22.7371	0
2022-11-04 18:05:00	22.7371	22.73844	22.7371	0
2022-11-04 18:10:00	22.7438	22.73911	22.7438	0
2022-11-04 18:15:00	22.7438	22.73978	22.7438	0
2022-11-04 18:20:00	22.7371	22.73978	22.7371	0
2022-11-04 18:25:00	22.7371	22.73978	22.7371	0
2022-11-04 18:30:00	22.7371	22.73978	22.7371	0
2022-11-04 18:35:00	22.7371	22.73978	22.7371	0
2022-11-04 18:40:00	22.7371	22.73911	22.7371	0
2022-11-04 18:45:00	22.7371	22.73844	22.7371	0
2022-11-04 18:50:00	22.7371	22.73844	22.7371	0
2022-11-04 18:55:00	22.7371	22.73844	22.7371	0
2022-11-04 19:00:00	22.7371	22.73777	22.7371	0
2022-11-04 19:05:00	22.7371	22.7371	22.7371	0
2022-11-04 19:10:00	22.7371	22.7371	22.7371	0
2022-11-04 19:15:00	22.7371	22.7371	22.7371	0
2022-11-04 19:20:00	22.7371	22.7371	22.7371	0
2022-11-04 19:25:00	22.7371	22.7371	22.7371	0
2022-11-04 19:30:00	22.7371	22.7371	22.7371	0
2022-11-04 19:35:00	22.7371	22.7371	22.7371	0
2022-11-04 19:40:00	22.7371	22.7371	22.7371	0
2022-11-04 19:45:00	22.7371	22.7371	22.7371	0
2022-11-04 19:50:00	22.7371	22.7371	22.7371	0
2022-11-04 19:55:00	22.7371	22.7371	22.7371	0
2022-11-04 20:00:00	22.7371	22.7371	22.7371	0
2022-11-04 20:05:00	22.7371	22.7371	22.7371	0
2022-11-04 20:10:00	22.7371	22.7371	22.7371	0
2022-11-04 20:15:00	22.7371	22.7371	22.7371	0
2022-11-04 20:20:00	22.7371	22.7371	22.7371	0
2022-11-04 20:25:00	22.7371	22.7371	22.7371	0
2022-11-04 20:30:00	22.7304	22.73643	22.7304	0
2022-11-04 20:35:00	22.7371	22.73643	22.7371	0
2022-11-04 20:40:00	22.7304	22.73576	22.7304	0
2022-11-04 20:45:00	22.7304	22.73509	22.7304	0
2022-11-04 20:50:00	22.7304	22.73442	22.7304	0
2022-11-04 20:55:00	22.7304	22.73375	22.7304	0
2022-11-04 21:00:00	22.7304	22.73308	22.7304	0
2022-11-04 21:05:00	22.7304	22.73241	22.7304	0
2022-11-04 21:10:00	22.7304	22.73174	22.7304	0
2022-11-04 21:15:00	22.7304	22.73107	22.7304	0
2022-11-04 21:20:00	22.7238	22.73041	22.7238	0
2022-11-04 21:25:00	22.7238	22.72908	22.7238	0
2022-11-04 21:30:00	22.7304	22.72908	22.7304	0
2022-11-04 21:35:00	22.7238	22.72842	22.7238	0
2022-11-04 21:40:00	22.7238	22.72776	22.7238	0
2022-11-04 21:45:00	22.7238	22.7271	22.7238	0
2022-11-04 21:50:00	22.7238	22.72644	22.7238	0
2022-11-04 21:55:00	22.7238	22.72578	22.7238	0
2022-11-04 22:00:00	22.7238	22.72512	22.7238	0
2022-11-04 22:05:00	22.7238	22.72446	22.7238	0
2022-11-04 22:10:00	22.7238	22.72446	22.7238	0
2022-11-04 22:15:00	22.7238	22.72446	22.7238	0
2022-11-04 22:20:00	22.7238	22.7238	22.7238	0
2022-11-04 22:25:00	22.7238	22.7238	22.7238	0
2022-11-04 22:30:00	22.7171	22.72313	22.7171	0
2022-11-04 22:35:00	22.7171	22.72246	22.7171	0
2022-11-04 22:40:00	22.7171	22.72179	22.7171	0
2022-11-04 22:45:00	22.7171	22.72112	22.7171	0
2022-11-04 22:50:00	22.7104	22.71978	22.7104	0
2022-11-04 22:55:00	22.7171	22.71911	22.7171	0
2022-11-04 23:00:00	22.7104	22.71777	22.7104	0
2022-11-04 23:05:00	22.7104	22.71643	22.7104	0
2022-11-04 23:10:00	22.7104	22.71509	22.7104	0
2022-11-04 23:15:00	22.7104	22.71375	22.7104	0
2022-11-04 23:20:00	22.7104	22.71308	22.7104	0
2022-11-04 23:25:00	22.7104	22.71241	22.7104	0
2022-11-04 23:30:00	22.7104	22.71174	22.7104	0
2022-11-04 23:35:00	22.7104	22.71107	22.7104	0
2022-11-04 23:40:00	22.7104	22.71107	22.7104	0
2022-11-04 23:45:00	22.7104	22.7104	22.7104	0
2022-11-04 23:50:00	22.7104	22.7104	22.7104	0
2022-11-04 23:55:00	22.7104	22.7104	22.7104	0
2022-11-05 00:00:00	22.7104	22.7104	22.7104	0
2022-11-05 00:05:00	22.7104	22.7104	22.7104	0
2022-11-05 00:10:00	22.7104	22.7104	22.7104	0
2022-11-05 00:15:00	22.7104	22.7104	22.7104	0
2022-11-05 00:20:00	22.7104	22.7104	22.7104	0
2022-11-05 00:25:00	22.7038	22.70974	22.7038	0
2022-11-05 00:30:00	22.7038	22.70908	22.7038	0
2022-11-05 00:35:00	22.7038	22.70842	22.7038	0
2022-11-05 00:40:00	22.7038	22.70776	22.7038	0
2022-11-05 00:45:00	22.7038	22.7071	22.7038	0
2022-11-05 00:50:00	22.7038	22.70644	22.7038	0
2022-11-05 00:55:00	22.7104	22.70644	22.7104	0
2022-11-05 01:00:00	22.7038	22.70578	22.7038	0
2022-11-05 01:05:00	22.7038	22.70512	22.7038	0
2022-11-05 01:10:00	22.7038	22.70446	22.7038	0
2022-11-05 01:15:00	22.7038	22.70446	22.7038	0
2022-11-05 01:20:00	22.7038	22.70446	22.7038	0
2022-11-05 01:25:00	22.7038	22.70446	22.7038	0
2022-11-05 01:30:00	22.7038	22.70446	22.7038	0
2022-11-05 01:35:00	22.7038	22.70446	22.7038	0
2022-11-05 01:40:00	22.7104	22.70512	22.7104	0
2022-11-05 01:45:00	22.7038	22.70446	22.7038	0
2022-11-05 01:50:00	22.7038	22.70446	22.7038	0
2022-11-05 01:55:00	22.7038	22.70446	22.7038	0
2022-11-05 02:00:00	22.7038	22.70446	22.7038	0
2022-11-05 02:05:00	22.7038	22.70446	22.7038	0
2022-11-05 02:10:00	22.7038	22.70446	22.7038	0
2022-11-05 02:15:00	22.7038	22.70446	22.7038	0
2022-11-05 02:20:00	22.7038	22.70446	22.7038	0
2022-11-05 02:25:00	22.6971	22.70379	22.6971	0
2022-11-05 02:30:00	22.6971	22.70246	22.6971	0
2022-11-05 02:35:00	22.6971	22.70179	22.6971	0
2022-11-05 02:40:00	22.6971	22.70112	22.6971	0
2022-11-05 02:45:00	22.6971	22.70045	22.6971	0
2022-11-05 02:50:00	22.6971	22.69978	22.6971	0
2022-11-05 02:55:00	22.6971	22.69911	22.6971	0
2022-11-05 03:00:00	22.6971	22.69844	22.6971	0
2022-11-05 03:05:00	22.6971	22.69777	22.6971	0
2022-11-05 03:10:00	22.6971	22.6971	22.6971	0
2022-11-05 03:15:00	22.6971	22.6971	22.6971	0
2022-11-05 03:20:00	22.6971	22.6971	22.6971	0
2022-11-05 03:25:00	22.6904	22.69643	22.6904	0
2022-11-05 03:30:00	22.6904	22.69576	22.6904	0
2022-11-05 03:35:00	22.6971	22.69576	22.6971	0
2022-11-05 03:40:00	22.6904	22.69509	22.6904	0
2022-11-05 03:45:00	22.6904	22.69442	22.6904	0
2022-11-05 03:50:00	22.6904	22.69375	22.6904	0
2022-11-05 03:55:00	22.6904	22.69308	22.6904	0
2022-11-05 04:00:00	22.6838	22.69175	22.6838	0
2022-11-05 04:05:00	22.6838	22.69042	22.6838	0
2022-11-05 04:10:00	22.6838	22.68909	22.6838	0
2022-11-05 04:15:00	22.6904	22.68909	22.6904	0
2022-11-05 04:20:00	22.6838	22.68843	22.6838	0
2022-11-05 04:25:00	22.6838	22.6871	22.6838	0
2022-11-05 04:30:00	22.6838	22.68644	22.6838	0
2022-11-05 04:35:00	22.6838	22.68578	22.6838	0
2022-11-05 04:40:00	22.6838	22.68512	22.6838	0
2022-11-05 04:45:00	22.6838	22.68446	22.6838	0
2022-11-05 04:50:00	22.6838	22.68446	22.6838	0
2022-11-05 04:55:00	22.6838	22.68446	22.6838	0
2022-11-05 05:00:00	22.6838	22.68446	22.6838	0
2022-11-05 05:05:00	22.6838	22.6838	22.6838	0
2022-11-05 05:10:00	22.6838	22.6838	22.6838	0
2022-11-05 05:15:00	22.6771	22.68313	22.6771	0
2022-11-05 05:20:00	22.6771	22.68246	22.6771	0
2022-11-05 05:25:00	22.6771	22.68179	22.6771	0
2022-11-05 05:30:00	22.6704	22.68045	22.6704	0
2022-11-05 05:35:00	22.6771	22.67978	22.6771	0
2022-11-05 05:40:00	22.6771	22.67911	22.6771	0
2022-11-05 05:45:00	22.6771	22.67844	22.6771	0
2022-11-05 05:50:00	22.6771	22.67777	22.6771	0
2022-11-05 05:55:00	22.6704	22.67643	22.6704	0
2022-11-05 06:00:00	22.6704	22.67509	22.6704	0
2022-11-05 06:05:00	22.6704	22.67442	22.6704	0
2022-11-05 06:10:00	22.6704	22.67375	22.6704	0
2022-11-05 06:15:00	22.6704	22.67308	22.6704	0
2022-11-05 06:20:00	22.6704	22.67308	22.6704	0
2022-11-05 06:25:00	22.6704	22.67241	22.6704	0
2022-11-05 06:30:00	22.6704	22.67174	22.6704	0
2022-11-05 06:35:00	22.6637	22.6704	22.6637	0
2022-11-05 06:40:00	22.6704	22.66973	22.6704	0
2022-11-05 06:45:00	22.6704	22.66973	22.6704	0
2022-11-05 06:50:00	22.6704	22.66973	22.6704	0
2022-11-05 06:55:00	22.6704	22.66973	22.6704	0
2022-11-05 07:00:00	22.6704	22.66973	22.6704	0
2022-11-05 07:05:00	22.6704	22.66973	22.6704	0
2022-11-05 07:10:00	22.6637	22.66906	22.6637	0
2022-11-05 07:15:00	22.6637	22.66839	22.6637	0
2022-11-05 07:20:00	22.6637	22.66772	22.6637	0
2022-11-05 07:25:00	22.6637	22.66772	22.6637	0
2022-11-05 07:30:00	22.6704	22.66772	22.6704	0
2022-11-05 07:35:00	22.6637	22.66705	22.6637	0
2022-11-05 07:40:00	22.6704	22.66705	22.6704	0
2022-11-05 07:45:00	22.6704	22.66705	22.6704	0
2022-11-05 07:50:00	22.6637	22.66638	22.6637	0
2022-11-05 07:55:00	22.6637	22.66571	22.6637	0
2022-11-05 08:00:00	22.6637	22.66571	22.6637	0
2022-11-05 08:05:00	22.6571	22.66505	22.6571	0
2022-11-05 08:10:00	22.6571	22.66439	22.6571	0
2022-11-05 08:15:00	22.6571	22.66373	22.6571	0
2022-11-05 08:20:00	22.6637	22.66306	22.6637	0
2022-11-05 08:25:00	22.6637	22.66306	22.6637	0
2022-11-05 08:30:00	22.6571	22.66173	22.6571	0
2022-11-05 08:35:00	22.6637	22.66106	22.6637	0
2022-11-05 08:40:00	22.6571	22.6604	22.6571	0
2022-11-05 08:45:00	22.6571	22.65974	22.6571	0
2022-11-05 08:50:00	22.6571	22.65908	22.6571	0
2022-11-05 08:55:00	22.6637	22.65974	22.6637	0
2022-11-05 09:00:00	22.6637	22.6604	22.6637	0
2022-11-05 09:05:00	22.6571	22.6604	22.6571	0
2022-11-05 09:10:00	22.6637	22.6604	22.6637	0
2022-11-05 09:15:00	22.6637	22.6604	22.6637	0
2022-11-05 09:20:00	22.6637	22.66106	22.6637	0
2022-11-05 09:25:00	22.6637	22.66106	22.6637	0
2022-11-05 09:30:00	22.6704	22.66239	22.6704	0
2022-11-05 09:35:00	22.6637	22.66305	22.6637	0
2022-11-05 09:40:00	22.6637	22.66371	22.6637	0
2022-11-05 09:45:00	22.6704	22.66438	22.6704	0
2022-11-05 09:50:00	22.6704	22.66505	22.6704	0
2022-11-05 09:55:00	22.6637	22.66571	22.6637	0
2022-11-05 10:00:00	22.6704	22.66638	22.6704	0
2022-11-05 10:05:00	22.6704	22.66705	22.6704	0
2022-11-05 10:10:00	22.6704	22.66772	22.6704	0
2022-11-05 10:15:00	22.6704	22.66839	22.6704	0
2022-11-05 10:20:00	22.6704	22.66839	22.6704	0
2022-11-05 10:25:00	22.6704	22.66906	22.6704	0
2022-11-05 10:30:00	22.6704	22.66973	22.6704	0
2022-11-05 10:35:00	22.6704	22.66973	22.6704	0
2022-11-05 10:40:00	22.6704	22.66973	22.6704	0
2022-11-05 10:45:00	22.6704	22.6704	22.6704	0
2022-11-05 10:50:00	22.6704	22.6704	22.6704	0
2022-11-05 10:55:00	22.6704	22.6704	22.6704	0
2022-11-05 11:00:00	22.6704	22.6704	22.6704	0
2022-11-05 11:05:00	22.6704	22.6704	22.6704	0
2022-11-05 11:10:00	22.6637	22.66973	22.6637	0
2022-11-05 11:15:00	22.6704	22.66973	22.6704	0
2022-11-05 11:20:00	22.6704	22.66973	22.6704	0
2022-11-05 11:25:00	22.6704	22.66973	22.6704	0
2022-11-05 11:30:00	22.6704	22.66973	22.6704	0
2022-11-05 11:35:00	22.6704	22.66973	22.6704	0
2022-11-05 11:40:00	22.6704	22.66973	22.6704	0
2022-11-05 11:45:00	22.6704	22.66973	22.6704	0
2022-11-05 11:50:00	22.6704	22.66973	22.6704	0
2022-11-05 11:55:00	22.6704	22.66973	22.6704	0
2022-11-05 12:00:00	22.6771	22.67107	22.6771	0
2022-11-05 12:05:00	22.6771	22.67174	22.6771	0
2022-11-05 12:10:00	22.6771	22.67241	22.6771	0
2022-11-05 12:15:00	22.6771	22.67308	22.6771	0
2022-11-05 12:20:00	22.6771	22.67375	22.6771	0
2022-11-05 12:25:00	22.6771	22.67442	22.6771	0
2022-11-05 12:30:00	22.6771	22.67509	22.6771	0
2022-11-05 12:35:00	22.6704	22.67509	22.6704	0
2022-11-05 12:40:00	22.6771	22.67576	22.6771	0
2022-11-05 12:45:00	22.6704	22.67576	22.6704	0
2022-11-05 12:50:00	22.6704	22.67509	22.6704	0
2022-11-05 12:55:00	22.6704	22.67442	22.6704	0
2022-11-05 13:00:00	22.6704	22.67375	22.6704	0
2022-11-05 13:05:00	22.6704	22.67308	22.6704	0
2022-11-05 13:10:00	22.6704	22.67241	22.6704	0
2022-11-05 13:15:00	22.6704	22.67174	22.6704	0
2022-11-05 13:20:00	22.6704	22.67107	22.6704	0
2022-11-05 13:25:00	22.6704	22.67107	22.6704	0
2022-11-05 13:30:00	22.6704	22.6704	22.6704	0
2022-11-05 13:35:00	22.6704	22.6704	22.6704	0
2022-11-05 13:40:00	22.6771	22.67107	22.6771	0
2022-11-05 13:45:00	22.6771	22.67174	22.6771	0
2022-11-05 13:50:00	22.6771	22.67241	22.6771	0
2022-11-05 13:55:00	22.6704	22.67241	22.6704	0
2022-11-05 14:00:00	22.6771	22.67308	22.6771	0
2022-11-05 14:05:00	22.6704	22.67308	22.6704	0
2022-11-05 14:10:00	22.6704	22.67308	22.6704	0
2022-11-05 14:15:00	22.6704	22.67308	22.6704	0
2022-11-05 14:20:00	22.6704	22.67308	22.6704	0
2022-11-05 14:25:00	22.6704	22.67308	22.6704	0
2022-11-05 14:30:00	22.6771	22.67308	22.6771	0
2022-11-05 14:35:00	22.6704	22.67241	22.6704	0
2022-11-05 14:40:00	22.6704	22.67174	22.6704	0
2022-11-05 14:45:00	22.6771	22.67241	22.6771	0
2022-11-05 14:50:00	22.6771	22.67241	22.6771	0
2022-11-05 14:55:00	22.6704	22.67241	22.6704	0
2022-11-05 15:00:00	22.6771	22.67308	22.6771	0
2022-11-05 15:05:00	22.6771	22.67375	22.6771	0
2022-11-05 15:10:00	22.6771	22.67442	22.6771	0
2022-11-05 15:15:00	22.6771	22.67509	22.6771	0
2022-11-05 15:20:00	22.6704	22.67442	22.6704	0
2022-11-05 15:25:00	22.6704	22.67442	22.6704	0
2022-11-05 15:30:00	22.6704	22.67442	22.6704	0
2022-11-05 15:35:00	22.6704	22.67375	22.6704	0
2022-11-05 15:40:00	22.6704	22.67308	22.6704	0
2022-11-05 15:45:00	22.6704	22.67308	22.6704	0
2022-11-05 15:50:00	22.6704	22.67241	22.6704	0
2022-11-05 15:55:00	22.6704	22.67174	22.6704	0
2022-11-05 16:00:00	22.6704	22.67107	22.6704	0
2022-11-05 16:05:00	22.6704	22.6704	22.6704	0
2022-11-05 16:10:00	22.6704	22.6704	22.6704	0
2022-11-05 16:15:00	22.6704	22.6704	22.6704	0
2022-11-05 16:20:00	22.6704	22.6704	22.6704	0
2022-11-05 16:25:00	22.6704	22.6704	22.6704	0
2022-11-05 16:30:00	22.6571	22.66907	22.6571	0
2022-11-05 16:35:00	22.6637	22.6684	22.6637	0
2022-11-05 16:40:00	22.6571	22.66707	22.6571	0
2022-11-05 16:45:00	22.6571	22.66574	22.6571	0
2022-11-05 16:50:00	22.6571	22.66441	22.6571	0
2022-11-05 16:55:00	22.6571	22.66308	22.6571	0
2022-11-05 17:00:00	22.6571	22.66175	22.6571	0
2022-11-05 17:05:00	22.6571	22.66042	22.6571	0
2022-11-05 17:10:00	22.6571	22.65909	22.6571	0
2022-11-05 17:15:00	22.6571	22.65776	22.6571	0
2022-11-05 17:20:00	22.6504	22.65709	22.6504	0
2022-11-05 17:25:00	22.6571	22.65643	22.6571	0
2022-11-05 17:30:00	22.6504	22.65576	22.6504	0
2022-11-05 17:35:00	22.6504	22.65509	22.6504	0
2022-11-05 17:40:00	22.6504	22.65442	22.6504	0
2022-11-05 17:45:00	22.6504	22.65375	22.6504	0
2022-11-05 17:50:00	22.6437	22.65241	22.6437	0
2022-11-05 17:55:00	22.6437	22.65107	22.6437	0
2022-11-05 18:00:00	22.6437	22.64973	22.6437	0
2022-11-05 18:05:00	22.6504	22.64906	22.6504	0
2022-11-05 18:10:00	22.6504	22.64906	22.6504	0
2022-11-05 18:15:00	22.6437	22.64772	22.6437	0
2022-11-05 18:20:00	22.6437	22.64705	22.6437	0
2022-11-05 18:25:00	22.6437	22.64638	22.6437	0
2022-11-05 18:30:00	22.6371	22.64505	22.6371	0
2022-11-05 18:35:00	22.6437	22.64438	22.6437	0
2022-11-05 18:40:00	22.6371	22.64372	22.6371	0
2022-11-05 18:45:00	22.6437	22.64372	22.6437	0
2022-11-05 18:50:00	22.6371	22.64306	22.6371	0
2022-11-05 18:55:00	22.6371	22.64173	22.6371	0
2022-11-05 19:00:00	22.6371	22.6404	22.6371	0
2022-11-05 19:05:00	22.6371	22.63974	22.6371	0
2022-11-05 19:10:00	22.6304	22.63841	22.6304	0
2022-11-05 19:15:00	22.6304	22.63708	22.6304	0
2022-11-05 19:20:00	22.6304	22.63641	22.6304	0
2022-11-05 19:25:00	22.6304	22.63508	22.6304	0
2022-11-05 19:30:00	22.6304	22.63441	22.6304	0
2022-11-05 19:35:00	22.6304	22.63308	22.6304	0
2022-11-05 19:40:00	22.6237	22.63174	22.6237	0
2022-11-05 19:45:00	22.6237	22.6304	22.6237	0
2022-11-05 19:50:00	22.6237	22.62906	22.6237	0
2022-11-05 19:55:00	22.6237	22.62772	22.6237	0
2022-11-05 20:00:00	22.6304	22.62772	22.6304	0
2022-11-05 20:05:00	22.6237	22.62705	22.6237	0
2022-11-05 20:10:00	22.6171	22.62572	22.6171	0
2022-11-05 20:15:00	22.6171	22.62439	22.6171	0
2022-11-05 20:20:00	22.6171	22.62306	22.6171	0
2022-11-05 20:25:00	22.6171	22.62173	22.6171	0
2022-11-05 20:30:00	22.6171	22.62107	22.6171	0
2022-11-05 20:35:00	22.6171	22.62041	22.6171	0
2022-11-05 20:40:00	22.6171	22.61975	22.6171	0
2022-11-05 20:45:00	22.6171	22.61909	22.6171	0
2022-11-05 20:50:00	22.6171	22.61776	22.6171	0
2022-11-05 20:55:00	22.6171	22.6171	22.6171	0
2022-11-05 21:00:00	22.6171	22.6171	22.6171	0
2022-11-05 21:05:00	22.6104	22.61643	22.6104	0
2022-11-05 21:10:00	22.6104	22.61576	22.6104	0
2022-11-05 21:15:00	22.6037	22.61442	22.6037	0
2022-11-05 21:20:00	22.6104	22.61375	22.6104	0
2022-11-05 21:25:00	22.6037	22.61241	22.6037	0
2022-11-05 21:30:00	22.6037	22.61107	22.6037	0
2022-11-05 21:35:00	22.6104	22.6104	22.6104	0
2022-11-05 21:40:00	22.6037	22.60906	22.6037	0
2022-11-05 21:45:00	22.6037	22.60772	22.6037	0
2022-11-05 21:50:00	22.6037	22.60638	22.6037	0
2022-11-05 21:55:00	22.6037	22.60571	22.6037	0
2022-11-05 22:00:00	22.6037	22.60504	22.6037	0
2022-11-05 22:05:00	22.6037	22.60504	22.6037	0
2022-11-05 22:10:00	22.597	22.6037	22.597	0
2022-11-05 22:15:00	22.597	22.60303	22.597	0
2022-11-05 22:20:00	22.597	22.60236	22.597	0
2022-11-05 22:25:00	22.597	22.60102	22.597	0
2022-11-05 22:30:00	22.597	22.60035	22.597	0
2022-11-05 22:35:00	22.5904	22.59902	22.5904	0
2022-11-05 22:40:00	22.597	22.59835	22.597	0
2022-11-05 22:45:00	22.597	22.59768	22.597	0
2022-11-05 22:50:00	22.5904	22.59635	22.5904	0
2022-11-05 22:55:00	22.5904	22.59502	22.5904	0
2022-11-05 23:00:00	22.5904	22.59436	22.5904	0
2022-11-05 23:05:00	22.5904	22.5937	22.5904	0
2022-11-05 23:10:00	22.5904	22.59304	22.5904	0
2022-11-05 23:15:00	22.5904	22.59238	22.5904	0
2022-11-05 23:20:00	22.5904	22.59172	22.5904	0
2022-11-05 23:25:00	22.5904	22.59172	22.5904	0
2022-11-05 23:30:00	22.5837	22.59039	22.5837	0
2022-11-05 23:35:00	22.5837	22.58906	22.5837	0
2022-11-05 23:40:00	22.577	22.58772	22.577	0
2022-11-05 23:45:00	22.5837	22.58705	22.5837	0
2022-11-05 23:50:00	22.5837	22.58638	22.5837	0
2022-11-05 23:55:00	22.5837	22.58571	22.5837	0
2022-11-06 00:00:00	22.5837	22.58504	22.5837	0
2022-11-06 00:05:00	22.5837	22.58437	22.5837	0
2022-11-06 00:10:00	22.5837	22.5837	22.5837	0
2022-11-06 00:15:00	22.577	22.58236	22.577	0
2022-11-06 00:20:00	22.577	22.58169	22.577	0
2022-11-06 00:25:00	22.577	22.58102	22.577	0
2022-11-06 00:30:00	22.577	22.58102	22.577	0
2022-11-06 00:35:00	22.577	22.58035	22.577	0
2022-11-06 00:40:00	22.577	22.57968	22.577	0
2022-11-06 00:45:00	22.577	22.57901	22.577	0
2022-11-06 00:50:00	22.577	22.57834	22.577	0
2022-11-06 00:55:00	22.577	22.57767	22.577	0
2022-11-06 01:00:00	22.577	22.577	22.577	0
2022-11-06 01:05:00	22.577	22.577	22.577	0
2022-11-06 01:10:00	22.577	22.577	22.577	0
2022-11-06 01:15:00	22.5704	22.57634	22.5704	0
2022-11-06 01:20:00	22.577	22.57634	22.577	0
2022-11-06 01:25:00	22.5704	22.57568	22.5704	0
2022-11-06 01:30:00	22.577	22.57568	22.577	0
2022-11-06 01:35:00	22.5704	22.57502	22.5704	0
2022-11-06 01:40:00	22.5704	22.57436	22.5704	0
2022-11-06 01:45:00	22.5704	22.5737	22.5704	0
2022-11-06 01:50:00	22.5704	22.57304	22.5704	0
2022-11-06 01:55:00	22.5704	22.57238	22.5704	0
2022-11-06 02:00:00	22.5704	22.57172	22.5704	0
2022-11-06 02:05:00	22.5704	22.57172	22.5704	0
2022-11-06 02:10:00	22.5637	22.57039	22.5637	0
2022-11-06 02:15:00	22.5637	22.56972	22.5637	0
2022-11-06 02:20:00	22.5637	22.56839	22.5637	0
2022-11-06 02:25:00	22.5637	22.56772	22.5637	0
2022-11-06 02:30:00	22.5637	22.56705	22.5637	0
2022-11-06 02:35:00	22.5637	22.56638	22.5637	0
2022-11-06 02:40:00	22.5637	22.56571	22.5637	0
2022-11-06 02:45:00	22.5637	22.56504	22.5637	0
2022-11-06 02:50:00	22.557	22.5637	22.557	0
2022-11-06 02:55:00	22.557	22.56236	22.557	0
2022-11-06 03:00:00	22.557	22.56169	22.557	0
2022-11-06 03:05:00	22.557	22.56102	22.557	0
2022-11-06 03:10:00	22.557	22.56035	22.557	0
2022-11-06 03:15:00	22.557	22.55968	22.557	0
2022-11-06 03:20:00	22.557	22.55901	22.557	0
2022-11-06 03:25:00	22.557	22.55834	22.557	0
2022-11-06 03:30:00	22.557	22.55767	22.557	0
2022-11-06 03:35:00	22.557	22.557	22.557	0
2022-11-06 03:40:00	22.5504	22.55634	22.5504	0
2022-11-06 03:45:00	22.5504	22.55568	22.5504	0
2022-11-06 03:50:00	22.5504	22.55502	22.5504	0
2022-11-06 03:55:00	22.5504	22.55436	22.5504	0
2022-11-06 04:00:00	22.5504	22.5537	22.5504	0
2022-11-06 04:05:00	22.5504	22.55304	22.5504	0
2022-11-06 04:10:00	22.5504	22.55238	22.5504	0
2022-11-06 04:15:00	22.5504	22.55172	22.5504	0
2022-11-06 04:20:00	22.5504	22.55106	22.5504	0
2022-11-06 04:25:00	22.5504	22.5504	22.5504	0
2022-11-06 04:30:00	22.5504	22.5504	22.5504	0
2022-11-06 04:35:00	22.5504	22.5504	22.5504	0
2022-11-06 04:40:00	22.5504	22.5504	22.5504	0
2022-11-06 04:45:00	22.5504	22.5504	22.5504	0
2022-11-06 04:50:00	22.5437	22.54973	22.5437	0
2022-11-06 04:55:00	22.5437	22.54906	22.5437	0
2022-11-06 05:00:00	22.5437	22.54839	22.5437	0
2022-11-06 05:05:00	22.5504	22.54839	22.5504	0
2022-11-06 05:10:00	22.5437	22.54772	22.5437	0
2022-11-06 05:15:00	22.5437	22.54705	22.5437	0
2022-11-06 05:20:00	22.5504	22.54705	22.5504	0
2022-11-06 05:25:00	22.5437	22.54638	22.5437	0
2022-11-06 05:30:00	22.5437	22.54571	22.5437	0
2022-11-06 05:35:00	22.5437	22.54504	22.5437	0
2022-11-06 05:40:00	22.537	22.54437	22.537	0
2022-11-06 05:45:00	22.537	22.5437	22.537	0
2022-11-06 05:50:00	22.537	22.54303	22.537	0
2022-11-06 05:55:00	22.537	22.54169	22.537	0
2022-11-06 06:00:00	22.537	22.54102	22.537	0
2022-11-06 06:05:00	22.537	22.54035	22.537	0
2022-11-06 06:10:00	22.537	22.53901	22.537	0
2022-11-06 06:15:00	22.537	22.53834	22.537	0
2022-11-06 06:20:00	22.537	22.53767	22.537	0
2022-11-06 06:25:00	22.537	22.537	22.537	0
2022-11-06 06:30:00	22.537	22.537	22.537	0
2022-11-06 06:35:00	22.537	22.537	22.537	0
2022-11-06 06:40:00	22.5304	22.53634	22.5304	0
2022-11-06 06:45:00	22.5237	22.53501	22.5237	0
2022-11-06 06:50:00	22.5304	22.53435	22.5304	0
2022-11-06 06:55:00	22.5237	22.53302	22.5237	0
2022-11-06 07:00:00	22.5237	22.53169	22.5237	0
2022-11-06 07:05:00	22.5237	22.53036	22.5237	0
2022-11-06 07:10:00	22.5237	22.52903	22.5237	0
2022-11-06 07:15:00	22.5237	22.5277	22.5237	0
2022-11-06 07:20:00	22.5237	22.52637	22.5237	0
2022-11-06 07:25:00	22.5237	22.52504	22.5237	0
2022-11-06 07:30:00	22.5237	22.52437	22.5237	0
2022-11-06 07:35:00	22.5237	22.52437	22.5237	0
2022-11-06 07:40:00	22.5237	22.5237	22.5237	0
2022-11-06 07:45:00	22.5237	22.5237	22.5237	0
2022-11-06 07:50:00	22.5237	22.5237	22.5237	0
2022-11-06 07:55:00	22.5237	22.5237	22.5237	0
2022-11-06 08:00:00	22.5237	22.5237	22.5237	0
2022-11-06 08:05:00	22.5237	22.5237	22.5237	0
2022-11-06 08:10:00	22.5237	22.5237	22.5237	0
2022-11-06 08:15:00	22.517	22.52303	22.517	0
2022-11-06 08:20:00	22.5237	22.52303	22.5237	0
2022-11-06 08:25:00	22.5237	22.52303	22.5237	0
2022-11-06 08:30:00	22.5237	22.52303	22.5237	0
2022-11-06 08:35:00	22.5237	22.52303	22.5237	0
2022-11-06 08:40:00	22.5237	22.52303	22.5237	0
2022-11-06 08:45:00	22.517	22.52236	22.517	0
2022-11-06 08:50:00	22.5237	22.52236	22.5237	0
2022-11-06 08:55:00	22.517	22.52169	22.517	0
2022-11-06 09:00:00	22.517	22.52102	22.517	0
2022-11-06 09:05:00	22.5237	22.52169	22.5237	0
2022-11-06 09:10:00	22.5237	22.52169	22.5237	0
2022-11-06 09:15:00	22.517	22.52102	22.517	0
2022-11-06 09:20:00	22.517	22.52035	22.517	0
2022-11-06 09:25:00	22.517	22.51968	22.517	0
2022-11-06 09:30:00	22.517	22.51901	22.517	0
2022-11-06 09:35:00	22.5103	22.51834	22.5103	0
2022-11-06 09:40:00	22.5103	22.517	22.5103	0
2022-11-06 09:45:00	22.5103	22.51633	22.5103	0
2022-11-06 09:50:00	22.5103	22.51566	22.5103	0
2022-11-06 09:55:00	22.517	22.51499	22.517	0
2022-11-06 10:00:00	22.5103	22.51365	22.5103	0
2022-11-06 10:05:00	22.5103	22.51298	22.5103	0
2022-11-06 10:10:00	22.5103	22.51231	22.5103	0
2022-11-06 10:15:00	22.517	22.51231	22.517	0
2022-11-06 10:20:00	22.5103	22.51164	22.5103	0
2022-11-06 10:25:00	22.5103	22.51164	22.5103	0
2022-11-06 10:30:00	22.5103	22.51164	22.5103	0
2022-11-06 10:35:00	22.5103	22.51164	22.5103	0
2022-11-06 10:40:00	22.5103	22.51164	22.5103	0
2022-11-06 10:45:00	22.5103	22.51097	22.5103	0
2022-11-06 10:50:00	22.5103	22.51097	22.5103	0
2022-11-06 10:55:00	22.5103	22.51097	22.5103	0
2022-11-06 11:00:00	22.5037	22.51031	22.5037	0
2022-11-06 11:05:00	22.5103	22.50964	22.5103	0
2022-11-06 11:10:00	22.5103	22.50964	22.5103	0
2022-11-06 11:15:00	22.5103	22.50964	22.5103	0
2022-11-06 11:20:00	22.5037	22.50898	22.5037	0
2022-11-06 11:25:00	22.5037	22.50832	22.5037	0
2022-11-06 11:30:00	22.5037	22.50766	22.5037	0
2022-11-06 11:35:00	22.5037	22.507	22.5037	0
2022-11-06 11:40:00	22.5037	22.50634	22.5037	0
2022-11-06 11:45:00	22.5037	22.50568	22.5037	0
2022-11-06 11:50:00	22.5037	22.50568	22.5037	0
2022-11-06 11:55:00	22.5037	22.50502	22.5037	0
2022-11-06 12:00:00	22.497	22.50369	22.497	0
2022-11-06 12:05:00	22.5037	22.50303	22.5037	0
2022-11-06 12:10:00	22.5037	22.50303	22.5037	0
2022-11-06 12:15:00	22.497	22.50236	22.497	0
2022-11-06 12:20:00	22.497	22.50169	22.497	0
2022-11-06 12:25:00	22.5037	22.50169	22.5037	0
2022-11-06 12:30:00	22.5037	22.50169	22.5037	0
2022-11-06 12:35:00	22.5037	22.50169	22.5037	0
2022-11-06 12:40:00	22.497	22.50102	22.497	0
2022-11-06 12:45:00	22.497	22.50035	22.497	0
2022-11-06 12:50:00	22.497	22.50035	22.497	0
2022-11-06 12:55:00	22.497	22.49968	22.497	0
2022-11-06 13:00:00	22.5037	22.49968	22.5037	0
2022-11-06 13:05:00	22.5037	22.50035	22.5037	0
2022-11-06 13:10:00	22.497	22.50035	22.497	0
2022-11-06 13:15:00	22.497	22.49968	22.497	0
2022-11-06 13:20:00	22.497	22.49901	22.497	0
2022-11-06 13:25:00	22.497	22.49834	22.497	0
2022-11-06 13:30:00	22.497	22.49834	22.497	0
2022-11-06 13:35:00	22.497	22.49834	22.497	0
2022-11-06 13:40:00	22.497	22.49834	22.497	0
2022-11-06 13:45:00	22.497	22.49834	22.497	0
2022-11-06 13:50:00	22.5037	22.49834	22.5037	0
2022-11-06 13:55:00	22.497	22.49767	22.497	0
2022-11-06 14:00:00	22.497	22.49767	22.497	0
2022-11-06 14:05:00	22.497	22.49767	22.497	0
2022-11-06 14:10:00	22.497	22.49767	22.497	0
2022-11-06 14:15:00	22.497	22.49767	22.497	0
2022-11-06 14:20:00	22.497	22.49767	22.497	0
2022-11-06 14:25:00	22.497	22.49767	22.497	0
2022-11-06 14:30:00	22.497	22.49767	22.497	0
2022-11-06 14:35:00	22.497	22.49767	22.497	0
2022-11-06 14:40:00	22.497	22.497	22.497	0
2022-11-06 14:45:00	22.4903	22.49633	22.4903	0
2022-11-06 14:50:00	22.4903	22.49566	22.4903	0
2022-11-06 14:55:00	22.4903	22.49499	22.4903	0
2022-11-06 15:00:00	22.4903	22.49432	22.4903	0
2022-11-06 15:05:00	22.4903	22.49365	22.4903	0
2022-11-06 15:10:00	22.4903	22.49298	22.4903	0
2022-11-06 15:15:00	22.4903	22.49231	22.4903	0
2022-11-06 15:20:00	22.4903	22.49164	22.4903	0
2022-11-06 15:25:00	22.4903	22.49097	22.4903	0
2022-11-06 15:30:00	22.4837	22.48964	22.4837	0
2022-11-06 15:35:00	22.4837	22.48898	22.4837	0
2022-11-06 15:40:00	22.4837	22.48832	22.4837	0
2022-11-06 15:45:00	22.4837	22.48766	22.4837	0
2022-11-06 15:50:00	22.4837	22.487	22.4837	0
2022-11-06 15:55:00	22.477	22.48567	22.477	0
2022-11-06 16:00:00	22.477	22.48434	22.477	0
2022-11-06 16:05:00	22.4837	22.48368	22.4837	0
2022-11-06 16:10:00	22.477	22.48235	22.477	0
2022-11-06 16:15:00	22.477	22.48102	22.477	0
2022-11-06 16:20:00	22.477	22.48035	22.477	0
2022-11-06 16:25:00	22.4703	22.47901	22.4703	0
2022-11-06 16:30:00	22.4703	22.47767	22.4703	0
2022-11-06 16:35:00	22.4703	22.47633	22.4703	0
2022-11-06 16:40:00	22.4703	22.47499	22.4703	0
2022-11-06 16:45:00	22.4703	22.47432	22.4703	0
2022-11-06 16:50:00	22.4636	22.47298	22.4636	0
2022-11-06 16:55:00	22.4703	22.47164	22.4703	0
2022-11-06 17:00:00	22.4703	22.47097	22.4703	0
2022-11-06 17:05:00	22.4703	22.4703	22.4703	0
2022-11-06 17:10:00	22.4703	22.46963	22.4703	0
2022-11-06 17:15:00	22.4636	22.46896	22.4636	0
2022-11-06 17:20:00	22.457	22.46763	22.457	0
2022-11-06 17:25:00	22.457	22.4663	22.457	0
2022-11-06 17:30:00	22.457	22.46497	22.457	0
2022-11-06 17:35:00	22.457	22.46364	22.457	0
2022-11-06 17:40:00	22.457	22.46298	22.457	0
2022-11-06 17:45:00	22.457	22.46165	22.457	0
2022-11-06 17:50:00	22.457	22.46032	22.457	0
2022-11-06 17:55:00	22.457	22.45899	22.457	0
2022-11-06 18:00:00	22.4503	22.45699	22.4503	0
2022-11-06 18:05:00	22.4503	22.45566	22.4503	0
2022-11-06 18:10:00	22.4503	22.45499	22.4503	0
2022-11-06 18:15:00	22.4503	22.45432	22.4503	0
2022-11-06 18:20:00	22.4503	22.45365	22.4503	0
2022-11-06 18:25:00	22.4436	22.45231	22.4436	0
2022-11-06 18:30:00	22.4436	22.45097	22.4436	0
2022-11-06 18:35:00	22.4436	22.44963	22.4436	0
2022-11-06 18:40:00	22.4436	22.44829	22.4436	0
2022-11-06 18:45:00	22.4436	22.44695	22.4436	0
2022-11-06 18:50:00	22.4436	22.44628	22.4436	0
2022-11-06 18:55:00	22.437	22.44495	22.437	0
2022-11-06 19:00:00	22.437	22.44362	22.437	0
2022-11-06 19:05:00	22.437	22.44229	22.437	0
2022-11-06 19:10:00	22.4303	22.44029	22.4303	0
2022-11-06 19:15:00	22.4303	22.43896	22.4303	0
2022-11-06 19:20:00	22.4303	22.43763	22.4303	0
2022-11-06 19:25:00	22.4303	22.4363	22.4303	0
2022-11-06 19:30:00	22.4236	22.4343	22.4236	0
2022-11-06 19:35:00	22.4236	22.4323	22.4236	0
2022-11-06 19:40:00	22.4236	22.4303	22.4236	0
2022-11-06 19:45:00	22.4236	22.42896	22.4236	0
2022-11-06 19:50:00	22.417	22.42696	22.417	0
2022-11-06 19:55:00	22.417	22.42496	22.417	0
2022-11-06 20:00:00	22.417	22.42363	22.417	0
2022-11-06 20:05:00	22.417	22.4223	22.417	0
2022-11-06 20:10:00	22.4103	22.4203	22.4103	0
2022-11-06 20:15:00	22.4103	22.4183	22.4103	0
2022-11-06 20:20:00	22.4103	22.41697	22.4103	0
2022-11-06 20:25:00	22.4036	22.41497	22.4036	0
2022-11-06 20:30:00	22.4036	22.41297	22.4036	0
2022-11-06 20:35:00	22.4036	22.41097	22.4036	0
2022-11-06 20:40:00	22.4036	22.40963	22.4036	0
2022-11-06 20:45:00	22.4036	22.40829	22.4036	0
2022-11-06 20:50:00	22.397	22.40629	22.397	0
2022-11-06 20:55:00	22.397	22.40429	22.397	0
2022-11-06 21:00:00	22.3903	22.40229	22.3903	0
2022-11-06 21:05:00	22.3903	22.40029	22.3903	0
2022-11-06 21:10:00	22.3903	22.39829	22.3903	0
2022-11-06 21:15:00	22.3903	22.39696	22.3903	0
2022-11-06 21:20:00	22.3903	22.39563	22.3903	0
2022-11-06 21:25:00	22.3903	22.3943	22.3903	0
2022-11-06 21:30:00	22.3903	22.39297	22.3903	0
2022-11-06 21:35:00	22.3903	22.39164	22.3903	0
2022-11-06 21:40:00	22.3903	22.39097	22.3903	0
2022-11-06 21:45:00	22.3903	22.3903	22.3903	0
2022-11-06 21:50:00	22.3903	22.3903	22.3903	0
2022-11-06 21:55:00	22.3903	22.3903	22.3903	0
2022-11-06 22:00:00	22.3836	22.38963	22.3836	0
2022-11-06 22:05:00	22.3836	22.38896	22.3836	0
2022-11-06 22:10:00	22.3836	22.38829	22.3836	0
2022-11-06 22:15:00	22.3836	22.38762	22.3836	0
2022-11-06 22:20:00	22.3769	22.38628	22.3769	0
2022-11-06 22:25:00	22.3769	22.38494	22.3769	0
2022-11-06 22:30:00	22.3836	22.38427	22.3836	0
2022-11-06 22:35:00	22.3769	22.38293	22.3769	0
2022-11-06 22:40:00	22.3769	22.38159	22.3769	0
2022-11-06 22:45:00	22.3769	22.38025	22.3769	0
2022-11-06 22:50:00	22.3769	22.37958	22.3769	0
2022-11-06 22:55:00	22.3769	22.37891	22.3769	0
2022-11-06 23:00:00	22.3703	22.37758	22.3703	0
2022-11-06 23:05:00	22.3703	22.37625	22.3703	0
2022-11-06 23:10:00	22.3703	22.37559	22.3703	0
2022-11-06 23:15:00	22.3703	22.37493	22.3703	0
2022-11-06 23:20:00	22.3636	22.37293	22.3636	0
2022-11-06 23:25:00	22.3636	22.3716	22.3636	0
2022-11-06 23:30:00	22.3636	22.37027	22.3636	0
2022-11-06 23:35:00	22.3636	22.36894	22.3636	0
2022-11-06 23:40:00	22.3636	22.36761	22.3636	0
2022-11-06 23:45:00	22.3636	22.36628	22.3636	0
2022-11-06 23:50:00	22.3636	22.36561	22.3636	0
2022-11-06 23:55:00	22.3636	22.36494	22.3636	0
2022-11-07 00:00:00	22.3636	22.36427	22.3636	0
2022-11-07 00:05:00	22.3636	22.3636	22.3636	0
2022-11-07 00:10:00	22.3636	22.3636	22.3636	0
2022-11-07 00:15:00	22.3636	22.3636	22.3636	0
2022-11-07 00:20:00	22.3636	22.3636	22.3636	0
2022-11-07 00:25:00	22.3636	22.3636	22.3636	0
2022-11-07 00:30:00	22.3636	22.3636	22.3636	0
2022-11-07 00:35:00	22.3569	22.36293	22.3569	0
2022-11-07 00:40:00	22.3569	22.36226	22.3569	0
2022-11-07 00:45:00	22.3569	22.36159	22.3569	0
2022-11-07 00:50:00	22.3569	22.36092	22.3569	0
2022-11-07 00:55:00	22.3569	22.36025	22.3569	0
2022-11-07 01:00:00	22.3569	22.35958	22.3569	0
2022-11-07 01:05:00	22.3503	22.35825	22.3503	0
2022-11-07 01:10:00	22.3503	22.35692	22.3503	0
2022-11-07 01:15:00	22.3503	22.35559	22.3503	0
2022-11-07 01:20:00	22.3503	22.35426	22.3503	0
2022-11-07 01:25:00	22.3503	22.3536	22.3503	0
2022-11-07 01:30:00	22.3503	22.35294	22.3503	0
2022-11-07 01:35:00	22.3503	22.35228	22.3503	0
2022-11-07 01:40:00	22.3503	22.35162	22.3503	0
2022-11-07 01:45:00	22.3503	22.35096	22.3503	0
2022-11-07 01:50:00	22.3503	22.3503	22.3503	0
2022-11-07 01:55:00	22.3503	22.3503	22.3503	0
2022-11-07 02:00:00	22.3503	22.3503	22.3503	0
2022-11-07 02:05:00	22.3503	22.3503	22.3503	0
2022-11-07 02:10:00	22.3503	22.3503	22.3503	0
2022-11-07 02:15:00	22.3503	22.3503	22.3503	0
2022-11-07 02:20:00	22.3503	22.3503	22.3503	0
2022-11-07 02:25:00	22.3436	22.34963	22.3436	0
2022-11-07 02:30:00	22.3503	22.34963	22.3503	0
2022-11-07 02:35:00	22.3503	22.34963	22.3503	0
2022-11-07 02:40:00	22.3436	22.34896	22.3436	0
2022-11-07 02:45:00	22.3436	22.34829	22.3436	0
2022-11-07 02:50:00	22.3436	22.34762	22.3436	0
2022-11-07 02:55:00	22.3369	22.34628	22.3369	0
2022-11-07 03:00:00	22.3436	22.34561	22.3436	0
2022-11-07 03:05:00	22.3436	22.34494	22.3436	0
2022-11-07 03:10:00	22.3436	22.34427	22.3436	0
2022-11-07 03:15:00	22.3369	22.3436	22.3369	0
2022-11-07 03:20:00	22.3369	22.34226	22.3369	0
2022-11-07 03:25:00	22.3369	22.34092	22.3369	0
2022-11-07 03:30:00	22.3369	22.34025	22.3369	0
2022-11-07 03:35:00	22.3369	22.33958	22.3369	0
2022-11-07 03:40:00	22.3369	22.33891	22.3369	0
2022-11-07 03:45:00	22.3436	22.33958	22.3436	0
2022-11-07 03:50:00	22.3436	22.33958	22.3436	0
2022-11-07 03:55:00	22.3436	22.33958	22.3436	0
2022-11-07 04:00:00	22.3369	22.33891	22.3369	0
2022-11-07 04:05:00	22.3369	22.33891	22.3369	0
2022-11-07 04:10:00	22.3369	22.33891	22.3369	0
2022-11-07 04:15:00	22.3369	22.33891	22.3369	0
2022-11-07 04:20:00	22.3369	22.33891	22.3369	0
2022-11-07 04:25:00	22.3369	22.33891	22.3369	0
2022-11-07 04:30:00	22.3369	22.33891	22.3369	0
2022-11-07 04:35:00	22.3369	22.33824	22.3369	0
2022-11-07 04:40:00	22.3369	22.33757	22.3369	0
2022-11-07 04:45:00	22.3369	22.3369	22.3369	0
2022-11-07 04:50:00	22.3369	22.3369	22.3369	0
2022-11-07 04:55:00	22.3303	22.33624	22.3303	0
2022-11-07 05:00:00	22.3303	22.33558	22.3303	0
2022-11-07 05:05:00	22.3303	22.33492	22.3303	0
2022-11-07 05:10:00	22.3303	22.33426	22.3303	0
2022-11-07 05:15:00	22.3236	22.33293	22.3236	0
2022-11-07 05:20:00	22.3303	22.33227	22.3303	0
2022-11-07 05:25:00	22.3303	22.33161	22.3303	0
2022-11-07 05:30:00	22.3303	22.33095	22.3303	0
2022-11-07 05:35:00	22.3236	22.32962	22.3236	0
2022-11-07 05:40:00	22.3236	22.32829	22.3236	0
2022-11-07 05:45:00	22.3303	22.32829	22.3303	0
2022-11-07 05:50:00	22.3303	22.32829	22.3303	0
2022-11-07 05:55:00	22.3236	22.32762	22.3236	0
2022-11-07 06:00:00	22.3236	22.32695	22.3236	0
2022-11-07 06:05:00	22.3236	22.32695	22.3236	0
2022-11-07 06:10:00	22.3236	22.32628	22.3236	0
2022-11-07 06:15:00	22.3236	22.32561	22.3236	0
2022-11-07 06:20:00	22.3236	22.32494	22.3236	0
2022-11-07 06:25:00	22.3236	22.32494	22.3236	0
2022-11-07 06:30:00	22.2969	22.32227	22.2969	0
2022-11-07 06:35:00	22.2369	22.31293	22.2369	0
2022-11-07 06:40:00	22.2302	22.30292	22.2302	0
2022-11-07 06:45:00	22.2569	22.29625	22.2569	0
2022-11-07 06:50:00	22.2769	22.29158	22.2769	0
2022-11-07 06:55:00	22.2769	22.28691	22.2769	0
2022-11-07 07:00:00	22.2836	22.28291	22.2836	0
2022-11-07 07:05:00	22.2836	22.27891	22.2836	0
2022-11-07 07:10:00	22.2902	22.27557	22.2902	0
2022-11-07 07:15:00	22.2902	22.27223	22.2902	0
2022-11-07 07:20:00	22.2902	22.27156	22.2902	0
2022-11-07 07:25:00	22.2902	22.27689	22.2902	0
2022-11-07 07:30:00	22.2969	22.28356	22.2969	0
2022-11-07 07:35:00	22.2969	22.28756	22.2969	0
2022-11-07 07:40:00	22.2969	22.28956	22.2969	0
2022-11-07 07:45:00	22.2969	22.29156	22.2969	0
2022-11-07 07:50:00	22.2969	22.29289	22.2969	0
2022-11-07 07:55:00	22.2969	22.29422	22.2969	0
2022-11-07 08:00:00	22.2969	22.29489	22.2969	0
2022-11-07 08:05:00	22.2836	22.29423	22.2836	0
2022-11-07 08:10:00	22.2569	22.2909	22.2569	0
2022-11-07 08:15:00	22.2436	22.28624	22.2436	0
2022-11-07 08:20:00	22.2436	22.28091	22.2436	0
2022-11-07 08:25:00	22.2102	22.27224	22.2102	0
2022-11-07 08:30:00	22.1835	22.2609	22.1835	0
2022-11-07 08:35:00	22.1702	22.24823	22.1702	0
2022-11-07 08:40:00	22.1635	22.23489	22.1635	0
2022-11-07 08:45:00	22.1302	22.21822	22.1302	0
2022-11-07 08:50:00	22.1035	22.19888	22.1035	0
2022-11-07 08:55:00	22.0902	22.17954	22.0902	0
2022-11-07 09:00:00	22.1368	22.16753	22.1368	0
2022-11-07 09:05:00	22.1635	22.15952	22.1635	0
2022-11-07 09:10:00	22.1902	22.15418	22.1902	0
2022-11-07 09:15:00	22.2035	22.15351	22.2035	0
2022-11-07 09:20:00	22.2235	22.15751	22.2235	0
2022-11-07 09:25:00	22.2302	22.16351	22.2302	0
2022-11-07 09:30:00	22.2369	22.17085	22.2369	0
2022-11-07 09:35:00	22.2436	22.18219	22.2436	0
2022-11-07 09:40:00	22.2235	22.19419	22.2235	0
2022-11-07 09:45:00	22.2102	22.20619	22.2102	0
2022-11-07 09:50:00	22.2035	22.21286	22.2035	0
2022-11-07 09:55:00	22.1969	22.2162	22.1969	0
2022-11-07 10:00:00	22.2302	22.2202	22.2302	0
2022-11-07 10:05:00	22.2569	22.22554	22.2569	0
2022-11-07 10:10:00	22.2702	22.23021	22.2702	0
2022-11-07 10:15:00	22.2769	22.23488	22.2769	0
2022-11-07 10:20:00	22.2836	22.23955	22.2836	0
2022-11-07 10:25:00	22.2836	22.24355	22.2836	0
2022-11-07 10:30:00	22.2969	22.25089	22.2969	0
2022-11-07 10:35:00	22.2969	22.25956	22.2969	0
2022-11-07 10:40:00	22.2969	22.2689	22.2969	0
2022-11-07 10:45:00	22.3036	22.27957	22.3036	0
2022-11-07 10:50:00	22.3102	22.28757	22.3102	0
2022-11-07 10:55:00	22.3169	22.29357	22.3169	0
2022-11-07 11:00:00	22.3236	22.29891	22.3236	0
2022-11-07 11:05:00	22.3236	22.30358	22.3236	0
2022-11-07 11:10:00	22.3102	22.30624	22.3102	0
2022-11-07 11:15:00	22.3102	22.3089	22.3102	0
2022-11-07 11:20:00	22.2836	22.30757	22.2836	0
2022-11-07 11:25:00	22.3036	22.30824	22.3036	0
2022-11-07 11:30:00	22.3102	22.30957	22.3102	0
2022-11-07 11:35:00	22.3236	22.31157	22.3236	0
2022-11-07 11:40:00	22.3303	22.31358	22.3303	0
2022-11-07 11:45:00	22.3369	22.31558	22.3369	0
2022-11-07 11:50:00	22.3436	22.31758	22.3436	0
2022-11-07 11:55:00	22.3236	22.31758	22.3236	0
2022-11-07 12:00:00	22.2836	22.31492	22.2836	0
2022-11-07 12:05:00	22.2569	22.30959	22.2569	0
2022-11-07 12:10:00	22.2235	22.30358	22.2235	0
2022-11-07 12:15:00	22.2035	22.29357	22.2035	0
2022-11-07 12:20:00	22.1902	22.28157	22.1902	0
2022-11-07 12:25:00	22.1768	22.26689	22.1768	0
2022-11-07 12:30:00	22.1768	22.25154	22.1768	0
2022-11-07 12:35:00	22.1635	22.2342	22.1635	0
2022-11-07 12:40:00	22.1502	22.21486	22.1502	0
2022-11-07 12:45:00	22.1502	22.19752	22.1502	0
2022-11-07 12:50:00	22.1368	22.18284	22.1368	0
2022-11-07 12:55:00	22.1502	22.17217	22.1502	0
2022-11-07 13:00:00	22.2169	22.17151	22.2169	0
2022-11-07 13:05:00	22.2569	22.17685	22.2569	0
2022-11-07 13:10:00	22.2969	22.18752	22.2969	0
2022-11-07 13:15:00	22.3236	22.2022	22.3236	0
2022-11-07 13:20:00	22.3369	22.21821	22.3369	0
2022-11-07 13:25:00	22.3636	22.23822	22.3636	0
2022-11-07 13:30:00	22.3903	22.26223	22.3903	0
2022-11-07 13:35:00	22.3769	22.2849	22.3769	0
2022-11-07 13:40:00	22.3503	22.30625	22.3503	0
2022-11-07 13:45:00	22.3303	22.32426	22.3303	0
2022-11-07 13:50:00	22.3303	22.3356	22.3303	0
2022-11-07 13:55:00	22.3369	22.3436	22.3369	0
2022-11-07 14:00:00	22.3236	22.34627	22.3236	0
2022-11-07 14:05:00	22.3369	22.3476	22.3369	0
2022-11-07 14:10:00	22.3369	22.3476	22.3369	0
2022-11-07 14:15:00	22.3236	22.3436	22.3236	0
2022-11-07 14:20:00	22.3436	22.33893	22.3436	0
2022-11-07 14:25:00	22.3369	22.33493	22.3369	0
2022-11-07 14:30:00	22.3503	22.33493	22.3503	0
2022-11-07 14:35:00	22.3903	22.34093	22.3903	0
2022-11-07 14:40:00	22.4103	22.34893	22.4103	0
2022-11-07 14:45:00	22.417	22.35694	22.417	0
2022-11-07 14:50:00	22.4236	22.36694	22.4236	0
2022-11-07 14:55:00	22.4303	22.37628	22.4303	0
2022-11-07 15:00:00	22.437	22.38629	22.437	0
2022-11-07 15:05:00	22.437	22.39763	22.437	0
2022-11-07 15:10:00	22.4436	22.40763	22.4436	0
2022-11-07 15:15:00	22.4436	22.4183	22.4436	0
2022-11-07 15:20:00	22.4436	22.42763	22.4436	0
2022-11-07 15:25:00	22.4503	22.43363	22.4503	0
2022-11-07 15:30:00	22.4503	22.43763	22.4503	0
2022-11-07 15:35:00	22.457	22.44163	22.457	0
2022-11-07 15:40:00	22.4503	22.4443	22.4503	0
2022-11-07 15:45:00	22.457	22.44697	22.457	0
2022-11-07 15:50:00	22.457	22.44897	22.457	0
2022-11-07 15:55:00	22.457	22.45097	22.457	0
2022-11-07 16:00:00	22.457	22.45231	22.457	0
2022-11-07 16:05:00	22.457	22.45365	22.457	0
2022-11-07 16:10:00	22.457	22.45499	22.457	0
2022-11-07 16:15:00	22.457	22.45566	22.457	0
2022-11-07 16:20:00	22.457	22.45633	22.457	0
2022-11-07 16:25:00	22.457	22.45633	22.457	0
2022-11-07 16:30:00	22.457	22.457	22.457	0
2022-11-07 16:35:00	22.457	22.457	22.457	0
2022-11-07 16:40:00	22.4503	22.45633	22.4503	0
2022-11-07 16:45:00	22.4503	22.45566	22.4503	0
2022-11-07 16:50:00	22.4436	22.45432	22.4436	0
2022-11-07 16:55:00	22.4436	22.45298	22.4436	0
2022-11-07 17:00:00	22.437	22.45098	22.437	0
2022-11-07 17:05:00	22.3769	22.44297	22.3769	0
2022-11-07 17:10:00	22.397	22.43697	22.397	0
2022-11-07 17:15:00	22.417	22.43297	22.417	0
2022-11-07 17:20:00	22.3903	22.4263	22.3903	0
2022-11-07 17:25:00	22.3903	22.41963	22.3903	0
2022-11-07 17:30:00	22.4036	22.41496	22.4036	0
2022-11-07 17:35:00	22.417	22.41163	22.417	0
2022-11-07 17:40:00	22.417	22.40897	22.417	0
2022-11-07 17:45:00	22.4103	22.40564	22.4103	0
2022-11-07 17:50:00	22.417	22.40364	22.417	0
2022-11-07 17:55:00	22.417	22.40765	22.417	0
2022-11-07 18:00:00	22.417	22.40965	22.417	0
2022-11-07 18:05:00	22.417	22.40965	22.417	0
2022-11-07 18:10:00	22.417	22.41232	22.417	0
2022-11-07 18:15:00	22.417	22.41499	22.417	0
2022-11-07 18:20:00	22.417	22.41633	22.417	0
2022-11-07 18:25:00	22.417	22.41633	22.417	0
2022-11-07 18:30:00	22.417	22.41633	22.417	0
2022-11-07 18:35:00	22.417	22.417	22.417	0
2022-11-07 18:40:00	22.4103	22.41633	22.4103	0
2022-11-07 18:45:00	22.417	22.41633	22.417	0
2022-11-07 18:50:00	22.417	22.41633	22.417	0
2022-11-07 18:55:00	22.417	22.41633	22.417	0
2022-11-07 19:00:00	22.417	22.41633	22.417	0
2022-11-07 19:05:00	22.417	22.41633	22.417	0
2022-11-07 19:10:00	22.4103	22.41566	22.4103	0
2022-11-07 19:15:00	22.4103	22.41499	22.4103	0
2022-11-07 19:20:00	22.4103	22.41432	22.4103	0
2022-11-07 19:25:00	22.4103	22.41365	22.4103	0
2022-11-07 19:30:00	22.4103	22.41365	22.4103	0
2022-11-07 19:35:00	22.4103	22.41298	22.4103	0
2022-11-07 19:40:00	22.4103	22.41231	22.4103	0
2022-11-07 19:45:00	22.4103	22.41164	22.4103	0
2022-11-07 19:50:00	22.4103	22.41097	22.4103	0
2022-11-07 19:55:00	22.4036	22.40963	22.4036	0
2022-11-07 20:00:00	22.4036	22.40896	22.4036	0
2022-11-07 20:05:00	22.4036	22.40829	22.4036	0
2022-11-07 20:10:00	22.4036	22.40762	22.4036	0
2022-11-07 20:15:00	22.4036	22.40695	22.4036	0
2022-11-07 20:20:00	22.4036	22.40628	22.4036	0
2022-11-07 20:25:00	22.4036	22.40561	22.4036	0
2022-11-07 20:30:00	22.4036	22.40494	22.4036	0
2022-11-07 20:35:00	22.4036	22.40427	22.4036	0
2022-11-07 20:40:00	22.397	22.40294	22.397	0
2022-11-07 20:45:00	22.397	22.40228	22.397	0
2022-11-07 20:50:00	22.397	22.40162	22.397	0
2022-11-07 20:55:00	22.397	22.40096	22.397	0
2022-11-07 21:00:00	22.3903	22.39963	22.3903	0
2022-11-07 21:05:00	22.3903	22.3983	22.3903	0
2022-11-07 21:10:00	22.397	22.39764	22.397	0
2022-11-07 21:15:00	22.3903	22.39631	22.3903	0
2022-11-07 21:20:00	22.397	22.39565	22.397	0
2022-11-07 21:25:00	22.3903	22.39432	22.3903	0
2022-11-07 21:30:00	22.3903	22.39365	22.3903	0
2022-11-07 21:35:00	22.3903	22.39298	22.3903	0
2022-11-07 21:40:00	22.3903	22.39231	22.3903	0
2022-11-07 21:45:00	22.3903	22.39164	22.3903	0
2022-11-07 21:50:00	22.3903	22.39164	22.3903	0
2022-11-07 21:55:00	22.3903	22.39164	22.3903	0
2022-11-07 22:00:00	22.3836	22.3903	22.3836	0
2022-11-07 22:05:00	22.3903	22.3903	22.3903	0
2022-11-07 22:10:00	22.3903	22.38963	22.3903	0
2022-11-07 22:15:00	22.3903	22.38963	22.3903	0
2022-11-07 22:20:00	22.3836	22.38896	22.3836	0
2022-11-07 22:25:00	22.3836	22.38829	22.3836	0
2022-11-07 22:30:00	22.3769	22.38695	22.3769	0
2022-11-07 22:35:00	22.3769	22.38561	22.3769	0
2022-11-07 22:40:00	22.3769	22.38427	22.3769	0
2022-11-07 22:45:00	22.3769	22.38293	22.3769	0
2022-11-07 22:50:00	22.3769	22.38226	22.3769	0
2022-11-07 22:55:00	22.3769	22.38092	22.3769	0
2022-11-07 23:00:00	22.3769	22.37958	22.3769	0
2022-11-07 23:05:00	22.3769	22.37824	22.3769	0
2022-11-07 23:10:00	22.3703	22.37691	22.3703	0
2022-11-07 23:15:00	22.3703	22.37558	22.3703	0
2022-11-07 23:20:00	22.3703	22.37492	22.3703	0
2022-11-07 23:25:00	22.3636	22.37359	22.3636	0
2022-11-07 23:30:00	22.3703	22.37293	22.3703	0
2022-11-07 23:35:00	22.3636	22.3716	22.3636	0
2022-11-07 23:40:00	22.3636	22.37027	22.3636	0
2022-11-07 23:45:00	22.3636	22.36894	22.3636	0
2022-11-07 23:50:00	22.3636	22.36761	22.3636	0
2022-11-07 23:55:00	22.3636	22.36628	22.3636	0
2022-11-08 00:00:00	22.3636	22.36561	22.3636	0
2022-11-08 00:05:00	22.3636	22.36494	22.3636	0
2022-11-08 00:10:00	22.3636	22.36427	22.3636	0
2022-11-08 00:15:00	22.3636	22.36427	22.3636	0
2022-11-08 00:20:00	22.3569	22.36293	22.3569	0
2022-11-08 00:25:00	22.3569	22.36226	22.3569	0
2022-11-08 00:30:00	22.3569	22.36159	22.3569	0
2022-11-08 00:35:00	22.3569	22.36092	22.3569	0
2022-11-08 00:40:00	22.3569	22.36025	22.3569	0
2022-11-08 00:45:00	22.3569	22.35958	22.3569	0
2022-11-08 00:50:00	22.3503	22.35825	22.3503	0
2022-11-08 00:55:00	22.3503	22.35692	22.3503	0
2022-11-08 01:00:00	22.3503	22.35559	22.3503	0
2022-11-08 01:05:00	22.3503	22.35426	22.3503	0
2022-11-08 01:10:00	22.3503	22.3536	22.3503	0
2022-11-08 01:15:00	22.3503	22.35294	22.3503	0
2022-11-08 01:20:00	22.3503	22.35228	22.3503	0
2022-11-08 01:25:00	22.3436	22.35095	22.3436	0
2022-11-08 01:30:00	22.3503	22.35029	22.3503	0
2022-11-08 01:35:00	22.3436	22.34896	22.3436	0
2022-11-08 01:40:00	22.3503	22.34896	22.3503	0
2022-11-08 01:45:00	22.3503	22.34896	22.3503	0
2022-11-08 01:50:00	22.3436	22.34829	22.3436	0
2022-11-08 01:55:00	22.3436	22.34762	22.3436	0
2022-11-08 02:00:00	22.3369	22.34628	22.3369	0
2022-11-08 02:05:00	22.3369	22.34494	22.3369	0
2022-11-08 02:10:00	22.3369	22.3436	22.3369	0
2022-11-08 02:15:00	22.3369	22.34293	22.3369	0
2022-11-08 02:20:00	22.3369	22.34159	22.3369	0
2022-11-08 02:25:00	22.3303	22.34026	22.3303	0
2022-11-08 02:30:00	22.3303	22.33826	22.3303	0
2022-11-08 02:35:00	22.3369	22.33692	22.3369	0
2022-11-08 02:40:00	22.3303	22.33559	22.3303	0
2022-11-08 02:45:00	22.3303	22.33426	22.3303	0
2022-11-08 02:50:00	22.3303	22.3336	22.3303	0
2022-11-08 02:55:00	22.3236	22.33227	22.3236	0
2022-11-08 03:00:00	22.3236	22.33094	22.3236	0
2022-11-08 03:05:00	22.3236	22.32961	22.3236	0
2022-11-08 03:10:00	22.3236	22.32828	22.3236	0
2022-11-08 03:15:00	22.3236	22.32761	22.3236	0
2022-11-08 03:20:00	22.3236	22.32694	22.3236	0
2022-11-08 03:25:00	22.3236	22.32561	22.3236	0
2022-11-08 03:30:00	22.3236	22.32494	22.3236	0
2022-11-08 03:35:00	22.3169	22.3236	22.3169	0
2022-11-08 03:40:00	22.3169	22.32226	22.3169	0
2022-11-08 03:45:00	22.3169	22.32159	22.3169	0
2022-11-08 03:50:00	22.3169	22.32092	22.3169	0
2022-11-08 03:55:00	22.3169	22.32025	22.3169	0
2022-11-08 04:00:00	22.3102	22.31891	22.3102	0
2022-11-08 04:05:00	22.3102	22.31757	22.3102	0
2022-11-08 04:10:00	22.3102	22.31623	22.3102	0
2022-11-08 04:15:00	22.3102	22.31489	22.3102	0
2022-11-08 04:20:00	22.3102	22.31355	22.3102	0
2022-11-08 04:25:00	22.3102	22.31288	22.3102	0
2022-11-08 04:30:00	22.3102	22.31221	22.3102	0
2022-11-08 04:35:00	22.3102	22.31154	22.3102	0
2022-11-08 04:40:00	22.3102	22.31087	22.3102	0
2022-11-08 04:45:00	22.3036	22.30954	22.3036	0
2022-11-08 04:50:00	22.3036	22.30888	22.3036	0
2022-11-08 04:55:00	22.3036	22.30822	22.3036	0
2022-11-08 05:00:00	22.3036	22.30756	22.3036	0
2022-11-08 05:05:00	22.3036	22.3069	22.3036	0
2022-11-08 05:10:00	22.2969	22.30557	22.2969	0
2022-11-08 05:15:00	22.3036	22.30491	22.3036	0
2022-11-08 05:20:00	22.2969	22.30358	22.2969	0
2022-11-08 05:25:00	22.2969	22.30225	22.2969	0
2022-11-08 05:30:00	22.2969	22.30092	22.2969	0
2022-11-08 05:35:00	22.2969	22.30025	22.2969	0
2022-11-08 05:40:00	22.2969	22.29958	22.2969	0
2022-11-08 05:45:00	22.2969	22.29891	22.2969	0
2022-11-08 05:50:00	22.2969	22.29824	22.2969	0
2022-11-08 05:55:00	22.2969	22.29757	22.2969	0
2022-11-08 06:00:00	22.2969	22.29757	22.2969	0
2022-11-08 06:05:00	22.2969	22.2969	22.2969	0
2022-11-08 06:10:00	22.2836	22.29557	22.2836	0
2022-11-08 06:15:00	22.2436	22.29024	22.2436	0
2022-11-08 06:20:00	22.2502	22.28557	22.2502	0
2022-11-08 06:25:00	22.2702	22.2829	22.2702	0
2022-11-08 06:30:00	22.2569	22.2789	22.2569	0
2022-11-08 06:35:00	22.2235	22.27156	22.2235	0
2022-11-08 06:40:00	22.2035	22.26222	22.2035	0
2022-11-08 06:45:00	22.2035	22.25288	22.2035	0
2022-11-08 06:50:00	22.2169	22.24488	22.2169	0
2022-11-08 06:55:00	22.2102	22.23621	22.2102	0
2022-11-08 07:00:00	22.1902	22.22687	22.1902	0
2022-11-08 07:05:00	22.1702	22.21953	22.1702	0
2022-11-08 07:10:00	22.1568	22.21019	22.1568	0
2022-11-08 07:15:00	22.1435	22.19752	22.1435	0
2022-11-08 07:20:00	22.1235	22.18418	22.1235	0
2022-11-08 07:25:00	22.1568	22.17751	22.1568	0
2022-11-08 07:30:00	22.1969	22.17685	22.1969	0
2022-11-08 07:35:00	22.2235	22.17885	22.2235	0
2022-11-08 07:40:00	22.2302	22.18018	22.2302	0
2022-11-08 07:45:00	22.2436	22.18352	22.2436	0
2022-11-08 07:50:00	22.2502	22.18952	22.2502	0
2022-11-08 07:55:00	22.2569	22.19819	22.2569	0
2022-11-08 08:00:00	22.2569	22.2082	22.2569	0
2022-11-08 08:05:00	22.2636	22.22021	22.2636	0
2022-11-08 08:10:00	22.2702	22.23488	22.2702	0
2022-11-08 08:15:00	22.2702	22.24622	22.2702	0
2022-11-08 08:20:00	22.2769	22.25422	22.2769	0
2022-11-08 08:25:00	22.2836	22.26023	22.2836	0
2022-11-08 08:30:00	22.2836	22.26557	22.2836	0
2022-11-08 08:35:00	22.2836	22.26957	22.2836	0
2022-11-08 08:40:00	22.2902	22.27357	22.2902	0
2022-11-08 08:45:00	22.2902	22.2769	22.2902	0
2022-11-08 08:50:00	22.2969	22.2809	22.2969	0
2022-11-08 08:55:00	22.2969	22.28423	22.2969	0
2022-11-08 09:00:00	22.2969	22.2869	22.2969	0
2022-11-08 09:05:00	22.2969	22.28957	22.2969	0
2022-11-08 09:10:00	22.3036	22.29224	22.3036	0
2022-11-08 09:15:00	22.3036	22.29424	22.3036	0
2022-11-08 09:20:00	22.3036	22.29624	22.3036	0
2022-11-08 09:25:00	22.2969	22.29757	22.2969	0
2022-11-08 09:30:00	22.3036	22.29891	22.3036	0
2022-11-08 09:35:00	22.3036	22.30025	22.3036	0
2022-11-08 09:40:00	22.3036	22.30092	22.3036	0
2022-11-08 09:45:00	22.3102	22.30225	22.3102	0
2022-11-08 09:50:00	22.3102	22.30358	22.3102	0
2022-11-08 09:55:00	22.3102	22.30491	22.3102	0
2022-11-08 10:00:00	22.3102	22.30557	22.3102	0
2022-11-08 10:05:00	22.3102	22.30623	22.3102	0
2022-11-08 10:10:00	22.3102	22.30689	22.3102	0
2022-11-08 10:15:00	22.3102	22.30822	22.3102	0
2022-11-08 10:20:00	22.3102	22.30888	22.3102	0
2022-11-08 10:25:00	22.3102	22.30954	22.3102	0
2022-11-08 10:30:00	22.3102	22.3102	22.3102	0
2022-11-08 10:35:00	22.3102	22.3102	22.3102	0
2022-11-08 10:40:00	22.3102	22.3102	22.3102	0
2022-11-08 10:45:00	22.3102	22.3102	22.3102	0
2022-11-08 10:50:00	22.3102	22.3102	22.3102	0
2022-11-08 10:55:00	22.3102	22.3102	22.3102	0
2022-11-08 11:00:00	22.3102	22.3102	22.3102	0
2022-11-08 11:05:00	22.2969	22.30887	22.2969	0
2022-11-08 11:10:00	22.2636	22.30421	22.2636	0
2022-11-08 11:15:00	22.2436	22.29755	22.2436	0
2022-11-08 11:20:00	22.2436	22.29089	22.2436	0
2022-11-08 11:25:00	22.2302	22.28289	22.2302	0
2022-11-08 11:30:00	22.2235	22.27422	22.2235	0
2022-11-08 11:35:00	22.2169	22.26489	22.2169	0
2022-11-08 11:40:00	22.2035	22.25422	22.2035	0
2022-11-08 11:45:00	22.2035	22.24355	22.2035	0
2022-11-08 11:50:00	22.2102	22.23355	22.2102	0
2022-11-08 11:55:00	22.2569	22.22955	22.2569	0
2022-11-08 12:00:00	22.2769	22.23088	22.2769	0
2022-11-08 12:05:00	22.2969	22.23621	22.2969	0
2022-11-08 12:10:00	22.3036	22.24221	22.3036	0
2022-11-08 12:15:00	22.3036	22.24955	22.3036	0
2022-11-08 12:20:00	22.3102	22.25822	22.3102	0
2022-11-08 12:25:00	22.3169	22.26822	22.3169	0
2022-11-08 12:30:00	22.3236	22.28023	22.3236	0
2022-11-08 12:35:00	22.3303	22.29291	22.3303	0
2022-11-08 12:40:00	22.3369	22.30558	22.3369	0
2022-11-08 12:45:00	22.3102	22.31091	22.3102	0
2022-11-08 12:50:00	22.2969	22.31291	22.2969	0
2022-11-08 12:55:00	22.2969	22.31291	22.2969	0
2022-11-08 13:00:00	22.2902	22.31157	22.2902	0
2022-11-08 13:05:00	22.2902	22.31023	22.2902	0
2022-11-08 13:10:00	22.2836	22.30757	22.2836	0
2022-11-08 13:15:00	22.2836	22.30424	22.2836	0
2022-11-08 13:20:00	22.2702	22.2989	22.2702	0
2022-11-08 13:25:00	22.2636	22.29223	22.2636	0
2022-11-08 13:30:00	22.2702	22.28556	22.2702	0
2022-11-08 13:35:00	22.2702	22.28156	22.2702	0
2022-11-08 13:40:00	22.2636	22.27823	22.2636	0
2022-11-08 13:45:00	22.2769	22.27623	22.2769	0
2022-11-08 13:50:00	22.3236	22.27957	22.3236	0
2022-11-08 13:55:00	22.3236	22.28291	22.3236	0
2022-11-08 14:00:00	22.2702	22.28157	22.2702	0
2022-11-08 14:05:00	22.2769	22.2809	22.2769	0
2022-11-08 14:10:00	22.2702	22.2809	22.2702	0
2022-11-08 14:15:00	22.2769	22.28223	22.2769	0
2022-11-08 14:20:00	22.2702	22.28223	22.2702	0
2022-11-08 14:25:00	22.2702	22.28223	22.2702	0
2022-11-08 14:30:00	22.2636	22.28223	22.2636	0
2022-11-08 14:35:00	22.2836	22.2829	22.2836	0
2022-11-08 14:40:00	22.3102	22.28156	22.3102	0
2022-11-08 14:45:00	22.3169	22.28089	22.3169	0
2022-11-08 14:50:00	22.3303	22.2869	22.3303	0
2022-11-08 14:55:00	22.3236	22.29157	22.3236	0
2022-11-08 15:00:00	22.3369	22.29824	22.3369	0
2022-11-08 15:05:00	22.3436	22.30491	22.3436	0
2022-11-08 15:10:00	22.3569	22.31358	22.3569	0
2022-11-08 15:15:00	22.3636	22.32292	22.3636	0
2022-11-08 15:20:00	22.3703	22.33359	22.3703	0
2022-11-08 15:25:00	22.3703	22.34226	22.3703	0
2022-11-08 15:30:00	22.3769	22.34893	22.3769	0
2022-11-08 15:35:00	22.3836	22.3556	22.3836	0
2022-11-08 15:40:00	22.3836	22.36093	22.3836	0
2022-11-08 15:45:00	22.3903	22.3676	22.3903	0
2022-11-08 15:50:00	22.3903	22.37294	22.3903	0
2022-11-08 15:55:00	22.3903	22.37761	22.3903	0
2022-11-08 16:00:00	22.397	22.38162	22.397	0
2022-11-08 16:05:00	22.3903	22.38429	22.3903	0
2022-11-08 16:10:00	22.397	22.38696	22.397	0
2022-11-08 16:15:00	22.397	22.38963	22.397	0
2022-11-08 16:20:00	22.4036	22.3923	22.4036	0
2022-11-08 16:25:00	22.4036	22.3943	22.4036	0
2022-11-08 16:30:00	22.4036	22.3963	22.4036	0
2022-11-08 16:35:00	22.4036	22.39763	22.4036	0
2022-11-08 16:40:00	22.4036	22.39896	22.4036	0
2022-11-08 16:45:00	22.4036	22.40029	22.4036	0
2022-11-08 16:50:00	22.4036	22.40095	22.4036	0
2022-11-08 16:55:00	22.4036	22.40228	22.4036	0
2022-11-08 17:00:00	22.4036	22.40294	22.4036	0
2022-11-08 17:05:00	22.4036	22.4036	22.4036	0
2022-11-08 17:10:00	22.4036	22.4036	22.4036	0
2022-11-08 17:15:00	22.4036	22.4036	22.4036	0
2022-11-08 17:20:00	22.4036	22.4036	22.4036	0
2022-11-08 17:25:00	22.4036	22.4036	22.4036	0
2022-11-08 17:30:00	22.397	22.40294	22.397	0
2022-11-08 17:35:00	22.4036	22.40294	22.4036	0
2022-11-08 17:40:00	22.397	22.40228	22.397	0
2022-11-08 17:45:00	22.397	22.40162	22.397	0
2022-11-08 17:50:00	22.397	22.40096	22.397	0
2022-11-08 17:55:00	22.397	22.4003	22.397	0
2022-11-08 18:00:00	22.3903	22.39897	22.3903	0
2022-11-08 18:05:00	22.3903	22.39764	22.3903	0
2022-11-08 18:10:00	22.3903	22.39631	22.3903	0
2022-11-08 18:15:00	22.3903	22.39498	22.3903	0
2022-11-08 18:20:00	22.3903	22.39431	22.3903	0
2022-11-08 18:25:00	22.3903	22.39298	22.3903	0
2022-11-08 18:30:00	22.3903	22.39231	22.3903	0
2022-11-08 18:35:00	22.3836	22.39097	22.3836	0
2022-11-08 18:40:00	22.3836	22.38963	22.3836	0
2022-11-08 18:45:00	22.3903	22.38896	22.3903	0
2022-11-08 18:50:00	22.3836	22.38829	22.3836	0
2022-11-08 18:55:00	22.3836	22.38762	22.3836	0
2022-11-08 19:00:00	22.3836	22.38695	22.3836	0
2022-11-08 19:05:00	22.3769	22.38561	22.3769	0
2022-11-08 19:10:00	22.3769	22.38427	22.3769	0
2022-11-08 19:15:00	22.3769	22.38293	22.3769	0
2022-11-08 19:20:00	22.3769	22.38159	22.3769	0
2022-11-08 19:25:00	22.3703	22.38026	22.3703	0
2022-11-08 19:30:00	22.3769	22.37959	22.3769	0
2022-11-08 19:35:00	22.3703	22.37759	22.3703	0
2022-11-08 19:40:00	22.3703	22.37626	22.3703	0
2022-11-08 19:45:00	22.3636	22.37426	22.3636	0
2022-11-08 19:50:00	22.3636	22.37226	22.3636	0
2022-11-08 19:55:00	22.3636	22.37093	22.3636	0
2022-11-08 20:00:00	22.3636	22.3696	22.3636	0
2022-11-08 20:05:00	22.3636	22.36827	22.3636	0
2022-11-08 20:10:00	22.3636	22.36694	22.3636	0
2022-11-08 20:15:00	22.3569	22.3656	22.3569	0
2022-11-08 20:20:00	22.3569	22.3636	22.3569	0
2022-11-08 20:25:00	22.3569	22.36226	22.3569	0
2022-11-08 20:30:00	22.3569	22.36092	22.3569	0
2022-11-08 20:35:00	22.3569	22.36025	22.3569	0
2022-11-08 20:40:00	22.3503	22.35892	22.3503	0
2022-11-08 20:45:00	22.3503	22.35759	22.3503	0
2022-11-08 20:50:00	22.3503	22.35626	22.3503	0
2022-11-08 20:55:00	22.3503	22.35493	22.3503	0
2022-11-08 21:00:00	22.3503	22.3536	22.3503	0
2022-11-08 21:05:00	22.3503	22.35294	22.3503	0
2022-11-08 21:10:00	22.3436	22.35161	22.3436	0
2022-11-08 21:15:00	22.3436	22.35028	22.3436	0
2022-11-08 21:20:00	22.3436	22.34895	22.3436	0
2022-11-08 21:25:00	22.3369	22.34695	22.3369	0
2022-11-08 21:30:00	22.3436	22.34628	22.3436	0
2022-11-08 21:35:00	22.3436	22.34561	22.3436	0
2022-11-08 21:40:00	22.3369	22.34427	22.3369	0
2022-11-08 21:45:00	22.3369	22.34293	22.3369	0
2022-11-08 21:50:00	22.3369	22.34159	22.3369	0
2022-11-08 21:55:00	22.3369	22.34025	22.3369	0
2022-11-08 22:00:00	22.3369	22.33958	22.3369	0
2022-11-08 22:05:00	22.3369	22.33891	22.3369	0
2022-11-08 22:10:00	22.3303	22.33758	22.3303	0
2022-11-08 22:15:00	22.3303	22.33692	22.3303	0
2022-11-08 22:20:00	22.3303	22.33559	22.3303	0
2022-11-08 22:25:00	22.3236	22.33359	22.3236	0
2022-11-08 22:30:00	22.3236	22.33226	22.3236	0
2022-11-08 22:35:00	22.3236	22.33093	22.3236	0
2022-11-08 22:40:00	22.3236	22.3296	22.3236	0
2022-11-08 22:45:00	22.3236	22.32827	22.3236	0
2022-11-08 22:50:00	22.3236	22.32694	22.3236	0
2022-11-08 22:55:00	22.3236	22.32561	22.3236	0
2022-11-08 23:00:00	22.3236	22.32494	22.3236	0
2022-11-08 23:05:00	22.3236	22.32427	22.3236	0
2022-11-08 23:10:00	22.3169	22.32293	22.3169	0
2022-11-08 23:15:00	22.3169	22.32226	22.3169	0
2022-11-08 23:20:00	22.3169	22.32159	22.3169	0
2022-11-08 23:25:00	22.3169	22.32092	22.3169	0
2022-11-08 23:30:00	22.3169	22.32025	22.3169	0
2022-11-08 23:35:00	22.3102	22.31891	22.3102	0
2022-11-08 23:40:00	22.3102	22.31757	22.3102	0
2022-11-08 23:45:00	22.3102	22.31623	22.3102	0
2022-11-08 23:50:00	22.3102	22.31489	22.3102	0
2022-11-08 23:55:00	22.3102	22.31355	22.3102	0
2022-11-09 00:00:00	22.3102	22.31288	22.3102	0
2022-11-09 00:05:00	22.3102	22.31221	22.3102	0
2022-11-09 00:10:00	22.3102	22.31154	22.3102	0
2022-11-09 00:15:00	22.3102	22.31087	22.3102	0
2022-11-09 00:20:00	22.3036	22.30954	22.3036	0
2022-11-09 00:25:00	22.3102	22.30954	22.3102	0
2022-11-09 00:30:00	22.3102	22.30954	22.3102	0
2022-11-09 00:35:00	22.3036	22.30888	22.3036	0
2022-11-09 00:40:00	22.3102	22.30888	22.3102	0
2022-11-09 00:45:00	22.3036	22.30822	22.3036	0
2022-11-09 00:50:00	22.3036	22.30756	22.3036	0
2022-11-09 00:55:00	22.3036	22.3069	22.3036	0
2022-11-09 01:00:00	22.3036	22.30624	22.3036	0
2022-11-09 01:05:00	22.2969	22.30491	22.2969	0
2022-11-09 01:10:00	22.2969	22.30424	22.2969	0
2022-11-09 01:15:00	22.2969	22.30291	22.2969	0
2022-11-09 01:20:00	22.2969	22.30158	22.2969	0
2022-11-09 01:25:00	22.2969	22.30091	22.2969	0
2022-11-09 01:30:00	22.2969	22.29958	22.2969	0
2022-11-09 01:35:00	22.2969	22.29891	22.2969	0
2022-11-09 01:40:00	22.2969	22.29824	22.2969	0
2022-11-09 01:45:00	22.2969	22.29757	22.2969	0
2022-11-09 01:50:00	22.2969	22.2969	22.2969	0
2022-11-09 01:55:00	22.2969	22.2969	22.2969	0
2022-11-09 02:00:00	22.2969	22.2969	22.2969	0
2022-11-09 02:05:00	22.2969	22.2969	22.2969	0
2022-11-09 02:10:00	22.2969	22.2969	22.2969	0
2022-11-09 02:15:00	22.2969	22.2969	22.2969	0
2022-11-09 02:20:00	22.2969	22.2969	22.2969	0
2022-11-09 02:25:00	22.2969	22.2969	22.2969	0
2022-11-09 02:30:00	22.2969	22.2969	22.2969	0
2022-11-09 02:35:00	22.2969	22.2969	22.2969	0
2022-11-09 02:40:00	22.2969	22.2969	22.2969	0
2022-11-09 02:45:00	22.2902	22.29623	22.2902	0
2022-11-09 02:50:00	22.2902	22.29556	22.2902	0
2022-11-09 02:55:00	22.2902	22.29489	22.2902	0
2022-11-09 03:00:00	22.2902	22.29422	22.2902	0
2022-11-09 03:05:00	22.2836	22.29289	22.2836	0
2022-11-09 03:10:00	22.2836	22.29156	22.2836	0
2022-11-09 03:15:00	22.2836	22.29023	22.2836	0
2022-11-09 03:20:00	22.2836	22.2889	22.2836	0
2022-11-09 03:25:00	22.2836	22.28757	22.2836	0
2022-11-09 03:30:00	22.2836	22.28624	22.2836	0
2022-11-09 03:35:00	22.2836	22.28558	22.2836	0
2022-11-09 03:40:00	22.2836	22.28492	22.2836	0
2022-11-09 03:45:00	22.2836	22.28426	22.2836	0
2022-11-09 03:50:00	22.2836	22.2836	22.2836	0
2022-11-09 03:55:00	22.2836	22.2836	22.2836	0
2022-11-09 04:00:00	22.2836	22.2836	22.2836	0
2022-11-09 04:05:00	22.2836	22.2836	22.2836	0
2022-11-09 04:10:00	22.2769	22.28293	22.2769	0
2022-11-09 04:15:00	22.2769	22.28226	22.2769	0
2022-11-09 04:20:00	22.2769	22.28159	22.2769	0
2022-11-09 04:25:00	22.2836	22.28159	22.2836	0
2022-11-09 04:30:00	22.2836	22.28159	22.2836	0
2022-11-09 04:35:00	22.2769	22.28092	22.2769	0
2022-11-09 04:40:00	22.2769	22.28025	22.2769	0
2022-11-09 04:45:00	22.2769	22.27958	22.2769	0
2022-11-09 04:50:00	22.2769	22.27891	22.2769	0
2022-11-09 04:55:00	22.2769	22.27824	22.2769	0
2022-11-09 05:00:00	22.2836	22.27891	22.2836	0
2022-11-09 05:05:00	22.2769	22.27891	22.2769	0
2022-11-09 05:10:00	22.2769	22.27891	22.2769	0
2022-11-09 05:15:00	22.2769	22.27824	22.2769	0
2022-11-09 05:20:00	22.2769	22.27757	22.2769	0
2022-11-09 05:25:00	22.2769	22.27757	22.2769	0
2022-11-09 05:30:00	22.2769	22.27757	22.2769	0
2022-11-09 05:35:00	22.2769	22.27757	22.2769	0
2022-11-09 05:40:00	22.2769	22.27757	22.2769	0
2022-11-09 05:45:00	22.2702	22.2769	22.2702	0
2022-11-09 05:50:00	22.2702	22.27556	22.2702	0
2022-11-09 05:55:00	22.2769	22.27556	22.2769	0
2022-11-09 06:00:00	22.2702	22.27489	22.2702	0
2022-11-09 06:05:00	22.2769	22.27489	22.2769	0
2022-11-09 06:10:00	22.2769	22.27489	22.2769	0
2022-11-09 06:15:00	22.2769	22.27489	22.2769	0
2022-11-09 06:20:00	22.2702	22.27422	22.2702	0
2022-11-09 06:25:00	22.2502	22.27155	22.2502	0
2022-11-09 06:30:00	22.2369	22.26755	22.2369	0
2022-11-09 06:35:00	22.2302	22.26355	22.2302	0
2022-11-09 06:40:00	22.2502	22.26155	22.2502	0
2022-11-09 06:45:00	22.2569	22.25955	22.2569	0
2022-11-09 06:50:00	22.2702	22.25955	22.2702	0
2022-11-09 06:55:00	22.2836	22.26022	22.2836	0
2022-11-09 07:00:00	22.2836	22.26089	22.2836	0
2022-11-09 07:05:00	22.2902	22.26222	22.2902	0
2022-11-09 07:10:00	22.2836	22.26356	22.2836	0
2022-11-09 07:15:00	22.2769	22.26623	22.2769	0
2022-11-09 07:20:00	22.2902	22.27156	22.2902	0
2022-11-09 07:25:00	22.2836	22.2769	22.2836	0
2022-11-09 07:30:00	22.2836	22.28024	22.2836	0
2022-11-09 07:35:00	22.2836	22.28291	22.2836	0
2022-11-09 07:40:00	22.2902	22.28491	22.2902	0
2022-11-09 07:45:00	22.2902	22.28557	22.2902	0
2022-11-09 07:50:00	22.2836	22.28557	22.2836	0
2022-11-09 07:55:00	22.2636	22.28291	22.2636	0
2022-11-09 08:00:00	22.2502	22.27957	22.2502	0
2022-11-09 08:05:00	22.2569	22.27757	22.2569	0
2022-11-09 08:10:00	22.2369	22.27224	22.2369	0
2022-11-09 08:15:00	22.2169	22.26557	22.2169	0
2022-11-09 08:20:00	22.2035	22.25756	22.2035	0
2022-11-09 08:25:00	22.1902	22.24822	22.1902	0
2022-11-09 08:30:00	22.1768	22.23688	22.1768	0
2022-11-09 08:35:00	22.1902	22.22688	22.1902	0
2022-11-09 08:40:00	22.1768	22.2162	22.1768	0
2022-11-09 08:45:00	22.1635	22.20619	22.1635	0
2022-11-09 08:50:00	22.1435	22.19552	22.1435	0
2022-11-09 08:55:00	22.1302	22.18285	22.1302	0
2022-11-09 09:00:00	22.1302	22.17218	22.1302	0
2022-11-09 09:05:00	22.1302	22.16351	22.1302	0
2022-11-09 09:10:00	22.1368	22.15684	22.1368	0
2022-11-09 09:15:00	22.1302	22.15084	22.1302	0
2022-11-09 09:20:00	22.1435	22.14751	22.1435	0
2022-11-09 09:25:00	22.1568	22.14417	22.1568	0
2022-11-09 09:30:00	22.1768	22.14417	22.1768	0
2022-11-09 09:35:00	22.1969	22.14751	22.1969	0
2022-11-09 09:40:00	22.1768	22.15084	22.1768	0
2022-11-09 09:45:00	22.1635	22.15417	22.1635	0
2022-11-09 09:50:00	22.1635	22.1575	22.1635	0
2022-11-09 09:55:00	22.1902	22.1635	22.1902	0
2022-11-09 10:00:00	22.2169	22.17151	22.2169	0
2022-11-09 10:05:00	22.2369	22.18218	22.2369	0
2022-11-09 10:10:00	22.2636	22.19419	22.2636	0
2022-11-09 10:15:00	22.2836	22.20687	22.2836	0
2022-11-09 10:20:00	22.2969	22.21888	22.2969	0
2022-11-09 10:25:00	22.3036	22.22955	22.3036	0
2022-11-09 10:30:00	22.3102	22.24289	22.3102	0
2022-11-09 10:35:00	22.3236	22.2589	22.3236	0
2022-11-09 10:40:00	22.3236	22.27491	22.3236	0
2022-11-09 10:45:00	22.3303	22.28892	22.3303	0
2022-11-09 10:50:00	22.3236	22.29959	22.3236	0
2022-11-09 10:55:00	22.3303	22.30893	22.3303	0
2022-11-09 11:00:00	22.3369	22.31626	22.3369	0
2022-11-09 11:05:00	22.3369	22.32159	22.3369	0
2022-11-09 11:10:00	22.3369	22.32559	22.3369	0
2022-11-09 11:15:00	22.3369	22.32892	22.3369	0
2022-11-09 11:20:00	22.3436	22.33226	22.3436	0
2022-11-09 11:25:00	22.3503	22.33493	22.3503	0
2022-11-09 11:30:00	22.3569	22.33826	22.3569	0
2022-11-09 11:35:00	22.3636	22.34159	22.3636	0
2022-11-09 11:40:00	22.3703	22.34626	22.3703	0
2022-11-09 11:45:00	22.3703	22.35026	22.3703	0
2022-11-09 11:50:00	22.3769	22.35426	22.3769	0
2022-11-09 11:55:00	22.3836	22.35893	22.3836	0
2022-11-09 12:00:00	22.3769	22.36293	22.3769	0
2022-11-09 12:05:00	22.3769	22.36693	22.3769	0
2022-11-09 12:10:00	22.3769	22.37026	22.3769	0
2022-11-09 12:15:00	22.3769	22.37292	22.3769	0
2022-11-09 12:20:00	22.3769	22.37492	22.3769	0
2022-11-09 12:25:00	22.3769	22.37625	22.3769	0
2022-11-09 12:30:00	22.3769	22.37691	22.3769	0
2022-11-09 12:35:00	22.3769	22.37757	22.3769	0
2022-11-09 12:40:00	22.3769	22.37757	22.3769	0
2022-11-09 12:45:00	22.3769	22.3769	22.3769	0
2022-11-09 12:50:00	22.3769	22.3769	22.3769	0
2022-11-09 12:55:00	22.3769	22.3769	22.3769	0
2022-11-09 13:00:00	22.3769	22.3769	22.3769	0
2022-11-09 13:05:00	22.3769	22.3769	22.3769	0
2022-11-09 13:10:00	22.3769	22.3769	22.3769	0
2022-11-09 13:15:00	22.3769	22.3769	22.3769	0
2022-11-09 13:20:00	22.3769	22.3769	22.3769	0
2022-11-09 13:25:00	22.3836	22.37757	22.3836	0
2022-11-09 13:30:00	22.3769	22.37757	22.3769	0
2022-11-09 13:35:00	22.3769	22.37757	22.3769	0
2022-11-09 13:40:00	22.3836	22.37824	22.3836	0
2022-11-09 13:45:00	22.3703	22.37758	22.3703	0
2022-11-09 13:50:00	22.3636	22.37625	22.3636	0
2022-11-09 13:55:00	22.3636	22.37492	22.3636	0
2022-11-09 14:00:00	22.3769	22.37492	22.3769	0
2022-11-09 14:05:00	22.3903	22.37626	22.3903	0
2022-11-09 14:10:00	22.3836	22.37693	22.3836	0
2022-11-09 14:15:00	22.3769	22.37626	22.3769	0
2022-11-09 14:20:00	22.3636	22.37493	22.3636	0
2022-11-09 14:25:00	22.3636	22.3736	22.3636	0
2022-11-09 14:30:00	22.3769	22.37293	22.3769	0
2022-11-09 14:35:00	22.4036	22.37626	22.4036	0
2022-11-09 14:40:00	22.417	22.3816	22.417	0
2022-11-09 14:45:00	22.417	22.38694	22.417	0
2022-11-09 14:50:00	22.417	22.39095	22.417	0
2022-11-09 14:55:00	22.417	22.39362	22.417	0
2022-11-09 15:00:00	22.4236	22.39762	22.4236	0
2022-11-09 15:05:00	22.4236	22.40229	22.4236	0
2022-11-09 15:10:00	22.417	22.40763	22.417	0
2022-11-09 15:15:00	22.417	22.41297	22.417	0
2022-11-09 15:20:00	22.417	22.41698	22.417	0
2022-11-09 15:25:00	22.4236	22.41898	22.4236	0
2022-11-09 15:30:00	22.417	22.41898	22.417	0
2022-11-09 15:35:00	22.417	22.41898	22.417	0
2022-11-09 15:40:00	22.4236	22.41964	22.4236	0
2022-11-09 15:45:00	22.417	22.41964	22.417	0
2022-11-09 15:50:00	22.417	22.41898	22.417	0
2022-11-09 15:55:00	22.417	22.41832	22.417	0
2022-11-09 16:00:00	22.417	22.41832	22.417	0
2022-11-09 16:05:00	22.417	22.41832	22.417	0
2022-11-09 16:10:00	22.417	22.41832	22.417	0
2022-11-09 16:15:00	22.417	22.41766	22.417	0
2022-11-09 16:20:00	22.4103	22.41699	22.4103	0
2022-11-09 16:25:00	22.4036	22.41565	22.4036	0
2022-11-09 16:30:00	22.4036	22.41365	22.4036	0
2022-11-09 16:35:00	22.4036	22.41231	22.4036	0
2022-11-09 16:40:00	22.4036	22.41097	22.4036	0
2022-11-09 16:45:00	22.4036	22.40963	22.4036	0
2022-11-09 16:50:00	22.4036	22.40829	22.4036	0
2022-11-09 16:55:00	22.4103	22.40762	22.4103	0
2022-11-09 17:00:00	22.4236	22.40828	22.4236	0
2022-11-09 17:05:00	22.417	22.40828	22.417	0
2022-11-09 17:10:00	22.4036	22.40761	22.4036	0
2022-11-09 17:15:00	22.3903	22.40628	22.3903	0
2022-11-09 17:20:00	22.3836	22.40428	22.3836	0
2022-11-09 17:25:00	22.3703	22.40095	22.3703	0
2022-11-09 17:30:00	22.3703	22.39762	22.3703	0
2022-11-09 17:35:00	22.3903	22.39629	22.3903	0
2022-11-09 17:40:00	22.4103	22.39696	22.4103	0
2022-11-09 17:45:00	22.417	22.39763	22.417	0
2022-11-09 17:50:00	22.417	22.39697	22.417	0
2022-11-09 17:55:00	22.417	22.39697	22.417	0
2022-11-09 18:00:00	22.417	22.39831	22.417	0
2022-11-09 18:05:00	22.417	22.40098	22.417	0
2022-11-09 18:10:00	22.417	22.40432	22.417	0
2022-11-09 18:15:00	22.417	22.40899	22.417	0
2022-11-09 18:20:00	22.417	22.41366	22.417	0
2022-11-09 18:25:00	22.417	22.41633	22.417	0
2022-11-09 18:30:00	22.417	22.417	22.417	0
2022-11-09 18:35:00	22.417	22.417	22.417	0
2022-11-09 18:40:00	22.417	22.417	22.417	0
2022-11-09 18:45:00	22.417	22.417	22.417	0
2022-11-09 18:50:00	22.417	22.417	22.417	0
2022-11-09 18:55:00	22.417	22.417	22.417	0
2022-11-09 19:00:00	22.417	22.417	22.417	0
2022-11-09 19:05:00	22.4103	22.41633	22.4103	0
2022-11-09 19:10:00	22.4103	22.41566	22.4103	0
2022-11-09 19:15:00	22.4103	22.41499	22.4103	0
2022-11-09 19:20:00	22.4103	22.41432	22.4103	0
2022-11-09 19:25:00	22.4103	22.41365	22.4103	0
2022-11-09 19:30:00	22.4103	22.41298	22.4103	0
2022-11-09 19:35:00	22.4103	22.41231	22.4103	0
2022-11-09 19:40:00	22.4036	22.41097	22.4036	0
2022-11-09 19:45:00	22.4036	22.40963	22.4036	0
2022-11-09 19:50:00	22.4036	22.40829	22.4036	0
2022-11-09 19:55:00	22.4036	22.40762	22.4036	0
2022-11-09 20:00:00	22.4036	22.40695	22.4036	0
2022-11-09 20:05:00	22.4036	22.40628	22.4036	0
2022-11-09 20:10:00	22.4036	22.40561	22.4036	0
2022-11-09 20:15:00	22.4036	22.40494	22.4036	0
2022-11-09 20:20:00	22.397	22.40361	22.397	0
2022-11-09 20:25:00	22.397	22.40228	22.397	0
2022-11-09 20:30:00	22.397	22.40162	22.397	0
2022-11-09 20:35:00	22.3903	22.40029	22.3903	0
2022-11-09 20:40:00	22.3903	22.39896	22.3903	0
2022-11-09 20:45:00	22.3903	22.39763	22.3903	0
2022-11-09 20:50:00	22.3903	22.3963	22.3903	0
2022-11-09 20:55:00	22.3903	22.39497	22.3903	0
2022-11-09 21:00:00	22.3903	22.39364	22.3903	0
2022-11-09 21:05:00	22.397	22.39298	22.397	0
2022-11-09 21:10:00	22.3903	22.39231	22.3903	0
2022-11-09 21:15:00	22.3903	22.39164	22.3903	0
2022-11-09 21:20:00	22.3903	22.39097	22.3903	0
2022-11-09 21:25:00	22.3903	22.39097	22.3903	0
2022-11-09 21:30:00	22.3903	22.39097	22.3903	0
2022-11-09 21:35:00	22.3903	22.39097	22.3903	0
2022-11-09 21:40:00	22.3903	22.39097	22.3903	0
2022-11-09 21:45:00	22.3903	22.39097	22.3903	0
2022-11-09 21:50:00	22.3903	22.39097	22.3903	0
2022-11-09 21:55:00	22.3903	22.3903	22.3903	0
2022-11-09 22:00:00	22.3903	22.3903	22.3903	0
2022-11-09 22:05:00	22.3903	22.3903	22.3903	0
2022-11-09 22:10:00	22.3903	22.3903	22.3903	0
2022-11-09 22:15:00	22.3903	22.3903	22.3903	0
2022-11-09 22:20:00	22.3903	22.3903	22.3903	0
2022-11-09 22:25:00	22.3903	22.3903	22.3903	0
2022-11-09 22:30:00	22.3903	22.3903	22.3903	0
2022-11-09 22:35:00	22.3903	22.3903	22.3903	0
2022-11-09 22:40:00	22.3836	22.38963	22.3836	0
2022-11-09 22:45:00	22.3903	22.38963	22.3903	0
2022-11-09 22:50:00	22.3836	22.38896	22.3836	0
2022-11-09 22:55:00	22.3903	22.38896	22.3903	0
2022-11-09 23:00:00	22.3836	22.38829	22.3836	0
2022-11-09 23:05:00	22.3836	22.38762	22.3836	0
2022-11-09 23:10:00	22.3903	22.38762	22.3903	0
2022-11-09 23:15:00	22.3903	22.38762	22.3903	0
2022-11-09 23:20:00	22.3836	22.38695	22.3836	0
2022-11-09 23:25:00	22.3836	22.38628	22.3836	0
2022-11-09 23:30:00	22.3836	22.38628	22.3836	0
2022-11-09 23:35:00	22.3836	22.38561	22.3836	0
2022-11-09 23:40:00	22.3836	22.38561	22.3836	0
2022-11-09 23:45:00	22.3836	22.38494	22.3836	0
2022-11-09 23:50:00	22.3903	22.38561	22.3903	0
2022-11-09 23:55:00	22.3836	22.38561	22.3836	0
2022-11-10 00:00:00	22.3836	22.38494	22.3836	0
2022-11-10 00:05:00	22.3903	22.38494	22.3903	0
2022-11-10 00:10:00	22.3836	22.38494	22.3836	0
2022-11-10 00:15:00	22.3769	22.38427	22.3769	0
2022-11-10 00:20:00	22.3836	22.38427	22.3836	0
2022-11-10 00:25:00	22.3836	22.38427	22.3836	0
2022-11-10 00:30:00	22.3769	22.3836	22.3769	0
2022-11-10 00:35:00	22.3836	22.3836	22.3836	0
2022-11-10 00:40:00	22.3836	22.38293	22.3836	0
2022-11-10 00:45:00	22.3769	22.38226	22.3769	0
2022-11-10 00:50:00	22.3769	22.38159	22.3769	0
2022-11-10 00:55:00	22.3769	22.38025	22.3769	0
2022-11-10 01:00:00	22.3836	22.38025	22.3836	0
2022-11-10 01:05:00	22.3769	22.38025	22.3769	0
2022-11-10 01:10:00	22.3769	22.37958	22.3769	0
2022-11-10 01:15:00	22.3769	22.37891	22.3769	0
2022-11-10 01:20:00	22.3769	22.37891	22.3769	0
2022-11-10 01:25:00	22.3769	22.37824	22.3769	0
2022-11-10 01:30:00	22.3769	22.37757	22.3769	0
2022-11-10 01:35:00	22.3769	22.37757	22.3769	0
2022-11-10 01:40:00	22.3769	22.37757	22.3769	0
2022-11-10 01:45:00	22.3769	22.37757	22.3769	0
2022-11-10 01:50:00	22.3703	22.37624	22.3703	0
2022-11-10 01:55:00	22.3769	22.37624	22.3769	0
2022-11-10 02:00:00	22.3769	22.37624	22.3769	0
2022-11-10 02:05:00	22.3769	22.37624	22.3769	0
2022-11-10 02:10:00	22.3769	22.37624	22.3769	0
2022-11-10 02:15:00	22.3769	22.37624	22.3769	0
2022-11-10 02:20:00	22.3769	22.37624	22.3769	0
2022-11-10 02:25:00	22.3769	22.37624	22.3769	0
2022-11-10 02:30:00	22.3769	22.37624	22.3769	0
2022-11-10 02:35:00	22.3769	22.37624	22.3769	0
2022-11-10 02:40:00	22.3703	22.37624	22.3703	0
2022-11-10 02:45:00	22.3703	22.37558	22.3703	0
2022-11-10 02:50:00	22.3769	22.37558	22.3769	0
2022-11-10 02:55:00	22.3769	22.37558	22.3769	0
2022-11-10 03:00:00	22.3769	22.37558	22.3769	0
2022-11-10 03:05:00	22.3703	22.37492	22.3703	0
2022-11-10 03:10:00	22.3769	22.37492	22.3769	0
2022-11-10 03:15:00	22.3703	22.37426	22.3703	0
2022-11-10 03:20:00	22.3703	22.3736	22.3703	0
2022-11-10 03:25:00	22.3703	22.37294	22.3703	0
2022-11-10 03:30:00	22.3703	22.37294	22.3703	0
2022-11-10 03:35:00	22.3703	22.37294	22.3703	0
2022-11-10 03:40:00	22.3636	22.37161	22.3636	0
2022-11-10 03:45:00	22.3636	22.37028	22.3636	0
2022-11-10 03:50:00	22.3703	22.36962	22.3703	0
2022-11-10 03:55:00	22.3703	22.36962	22.3703	0
2022-11-10 04:00:00	22.3636	22.36829	22.3636	0
2022-11-10 04:05:00	22.3636	22.36762	22.3636	0
2022-11-10 04:10:00	22.3703	22.36762	22.3703	0
2022-11-10 04:15:00	22.3636	22.36695	22.3636	0
2022-11-10 04:20:00	22.3636	22.36628	22.3636	0
2022-11-10 04:25:00	22.3636	22.36561	22.3636	0
2022-11-10 04:30:00	22.3703	22.36628	22.3703	0
2022-11-10 04:35:00	22.3703	22.36695	22.3703	0
2022-11-10 04:40:00	22.3636	22.36628	22.3636	0
2022-11-10 04:45:00	22.3636	22.36561	22.3636	0
2022-11-10 04:50:00	22.3636	22.36561	22.3636	0
2022-11-10 04:55:00	22.3636	22.36561	22.3636	0
2022-11-10 05:00:00	22.3703	22.36561	22.3703	0
2022-11-10 05:05:00	22.3636	22.36561	22.3636	0
2022-11-10 05:10:00	22.3636	22.36561	22.3636	0
2022-11-10 05:15:00	22.3636	22.36561	22.3636	0
2022-11-10 05:20:00	22.3636	22.36494	22.3636	0
2022-11-10 05:25:00	22.3636	22.36427	22.3636	0
2022-11-10 05:30:00	22.3636	22.36427	22.3636	0
2022-11-10 05:35:00	22.3636	22.36427	22.3636	0
2022-11-10 05:40:00	22.3636	22.36427	22.3636	0
2022-11-10 05:45:00	22.3636	22.36427	22.3636	0
2022-11-10 05:50:00	22.3636	22.3636	22.3636	0
2022-11-10 05:55:00	22.3636	22.3636	22.3636	0
2022-11-10 06:00:00	22.3636	22.3636	22.3636	0
2022-11-10 06:05:00	22.3636	22.3636	22.3636	0
2022-11-10 06:10:00	22.3636	22.3636	22.3636	0
2022-11-10 06:15:00	22.3636	22.3636	22.3636	0
2022-11-10 06:20:00	22.3569	22.36293	22.3569	0
2022-11-10 06:25:00	22.3503	22.3616	22.3503	0
2022-11-10 06:30:00	22.3503	22.36027	22.3503	0
2022-11-10 06:35:00	22.3636	22.36027	22.3636	0
2022-11-10 06:40:00	22.3636	22.36027	22.3636	0
2022-11-10 06:45:00	22.3703	22.36094	22.3703	0
2022-11-10 06:50:00	22.3703	22.36161	22.3703	0
2022-11-10 06:55:00	22.3636	22.36161	22.3636	0
2022-11-10 07:00:00	22.3569	22.36094	22.3569	0
2022-11-10 07:05:00	22.3436	22.35894	22.3436	0
2022-11-10 07:10:00	22.3436	22.35761	22.3436	0
2022-11-10 07:15:00	22.3369	22.35627	22.3369	0
2022-11-10 07:20:00	22.3369	22.35493	22.3369	0
2022-11-10 07:25:00	22.3369	22.35226	22.3369	0
2022-11-10 07:30:00	22.3369	22.34959	22.3369	0
2022-11-10 07:35:00	22.3303	22.34559	22.3303	0
2022-11-10 07:40:00	22.3303	22.34159	22.3303	0
2022-11-10 07:45:00	22.3303	22.33826	22.3303	0
2022-11-10 07:50:00	22.3303	22.3356	22.3303	0
2022-11-10 07:55:00	22.3636	22.3376	22.3636	0
2022-11-10 08:00:00	22.3769	22.34093	22.3769	0
2022-11-10 08:05:00	22.3836	22.3456	22.3836	0
2022-11-10 08:10:00	22.3903	22.35094	22.3903	0
2022-11-10 08:15:00	22.3903	22.35628	22.3903	0
2022-11-10 08:20:00	22.3903	22.36162	22.3903	0
2022-11-10 08:25:00	22.3903	22.36762	22.3903	0
2022-11-10 08:30:00	22.3903	22.37362	22.3903	0
2022-11-10 08:35:00	22.397	22.38029	22.397	0
2022-11-10 08:40:00	22.397	22.38696	22.397	0
2022-11-10 08:45:00	22.397	22.3903	22.397	0
2022-11-10 08:50:00	22.3903	22.39164	22.3903	0
2022-11-10 08:55:00	22.397	22.39298	22.397	0
2022-11-10 09:00:00	22.397	22.39365	22.397	0
2022-11-10 09:05:00	22.3903	22.39365	22.3903	0
2022-11-10 09:10:00	22.397	22.39432	22.397	0
2022-11-10 09:15:00	22.397	22.39499	22.397	0
2022-11-10 09:20:00	22.397	22.39566	22.397	0
2022-11-10 09:25:00	22.397	22.39566	22.397	0
2022-11-10 09:30:00	22.397	22.39566	22.397	0
2022-11-10 09:35:00	22.3903	22.39499	22.3903	0
2022-11-10 09:40:00	22.397	22.39566	22.397	0
2022-11-10 09:45:00	22.397	22.39566	22.397	0
2022-11-10 09:50:00	22.397	22.39566	22.397	0
2022-11-10 09:55:00	22.397	22.39633	22.397	0
2022-11-10 10:00:00	22.397	22.39633	22.397	0
2022-11-10 10:05:00	22.397	22.39633	22.397	0
2022-11-10 10:10:00	22.397	22.39633	22.397	0
2022-11-10 10:15:00	22.3903	22.39566	22.3903	0
2022-11-10 10:20:00	22.3903	22.39499	22.3903	0
2022-11-10 10:25:00	22.3903	22.39499	22.3903	0
2022-11-10 10:30:00	22.3903	22.39432	22.3903	0
2022-11-10 10:35:00	22.3903	22.39365	22.3903	0
2022-11-10 10:40:00	22.3903	22.39298	22.3903	0
2022-11-10 10:45:00	22.3903	22.39231	22.3903	0
2022-11-10 10:50:00	22.3903	22.39164	22.3903	0
2022-11-10 10:55:00	22.3903	22.39097	22.3903	0
2022-11-10 11:00:00	22.397	22.39097	22.397	0
2022-11-10 11:05:00	22.397	22.39164	22.397	0
2022-11-10 11:10:00	22.3903	22.39164	22.3903	0
2022-11-10 11:15:00	22.3903	22.39164	22.3903	0
2022-11-10 11:20:00	22.3903	22.39164	22.3903	0
2022-11-10 11:25:00	22.4036	22.39297	22.4036	0
2022-11-10 11:30:00	22.4303	22.39697	22.4303	0
2022-11-10 11:35:00	22.437	22.40164	22.437	0
2022-11-10 11:40:00	22.437	22.40631	22.437	0
2022-11-10 11:45:00	22.437	22.41098	22.437	0
2022-11-10 11:50:00	22.437	22.41498	22.437	0
2022-11-10 11:55:00	22.437	22.41898	22.437	0
2022-11-10 12:00:00	22.437	22.42365	22.437	0
2022-11-10 12:05:00	22.437	22.42832	22.437	0
2022-11-10 12:10:00	22.437	22.43299	22.437	0
2022-11-10 12:15:00	22.417	22.43433	22.417	0
2022-11-10 12:20:00	22.4303	22.43433	22.4303	0
2022-11-10 12:25:00	22.4303	22.43366	22.4303	0
2022-11-10 12:30:00	22.4303	22.43299	22.4303	0
2022-11-10 12:35:00	22.4303	22.43232	22.4303	0
2022-11-10 12:40:00	22.4303	22.43165	22.4303	0
2022-11-10 12:45:00	22.4236	22.43031	22.4236	0
2022-11-10 12:50:00	22.4236	22.42897	22.4236	0
2022-11-10 12:55:00	22.4236	22.42763	22.4236	0
2022-11-10 13:00:00	22.4236	22.42629	22.4236	0
2022-11-10 13:05:00	22.4236	22.42695	22.4236	0
2022-11-10 13:10:00	22.4236	22.42628	22.4236	0
2022-11-10 13:15:00	22.4236	22.42561	22.4236	0
2022-11-10 13:20:00	22.417	22.42428	22.417	0
2022-11-10 13:25:00	22.417	22.42295	22.417	0
2022-11-10 13:30:00	22.417	22.42162	22.417	0
2022-11-10 13:35:00	22.4236	22.42162	22.4236	0
2022-11-10 13:40:00	22.417	22.42096	22.417	0
2022-11-10 13:45:00	22.417	22.4203	22.417	0
2022-11-10 13:50:00	22.417	22.41964	22.417	0
2022-11-10 13:55:00	22.417	22.41898	22.417	0
2022-11-10 14:00:00	22.417	22.41832	22.417	0
2022-11-10 14:05:00	22.417	22.41766	22.417	0
2022-11-10 14:10:00	22.417	22.41766	22.417	0
2022-11-10 14:15:00	22.417	22.41766	22.417	0
2022-11-10 14:20:00	22.417	22.41766	22.417	0
2022-11-10 14:25:00	22.417	22.417	22.417	0
2022-11-10 14:30:00	22.417	22.417	22.417	0
2022-11-10 14:35:00	22.417	22.417	22.417	0
2022-11-10 14:40:00	22.417	22.417	22.417	0
2022-11-10 14:45:00	22.3903	22.41433	22.3903	0
2022-11-10 14:50:00	22.3703	22.40966	22.3703	0
2022-11-10 14:55:00	22.3703	22.40499	22.3703	0
2022-11-10 15:00:00	22.3636	22.39965	22.3636	0
2022-11-10 15:05:00	22.3703	22.39498	22.3703	0
2022-11-10 15:10:00	22.3836	22.39164	22.3836	0
2022-11-10 15:15:00	22.3903	22.38897	22.3903	0
2022-11-10 15:20:00	22.3903	22.3863	22.3903	0
2022-11-10 15:25:00	22.3903	22.38363	22.3903	0
2022-11-10 15:30:00	22.397	22.38163	22.397	0
2022-11-10 15:35:00	22.397	22.3823	22.397	0
2022-11-10 15:40:00	22.397	22.38497	22.397	0
2022-11-10 15:45:00	22.397	22.38764	22.397	0
2022-11-10 15:50:00	22.397	22.39098	22.397	0
2022-11-10 15:55:00	22.4036	22.39431	22.4036	0
2022-11-10 16:00:00	22.397	22.39565	22.397	0
2022-11-10 16:05:00	22.397	22.39632	22.397	0
2022-11-10 16:10:00	22.397	22.39699	22.397	0
2022-11-10 16:15:00	22.397	22.39766	22.397	0
2022-11-10 16:20:00	22.4036	22.39832	22.4036	0
2022-11-10 16:25:00	22.397	22.39832	22.397	0
2022-11-10 16:30:00	22.4036	22.39898	22.4036	0
2022-11-10 16:35:00	22.4036	22.39964	22.4036	0
2022-11-10 16:40:00	22.397	22.39964	22.397	0
2022-11-10 16:45:00	22.397	22.39898	22.397	0
2022-11-10 16:50:00	22.397	22.39898	22.397	0
2022-11-10 16:55:00	22.397	22.39898	22.397	0
2022-11-10 17:00:00	22.397	22.39898	22.397	0
2022-11-10 17:05:00	22.397	22.39898	22.397	0
2022-11-10 17:10:00	22.397	22.39832	22.397	0
2022-11-10 17:15:00	22.397	22.39832	22.397	0
2022-11-10 17:20:00	22.3903	22.39699	22.3903	0
2022-11-10 17:25:00	22.3903	22.39566	22.3903	0
2022-11-10 17:30:00	22.3903	22.39499	22.3903	0
2022-11-10 17:35:00	22.3903	22.39432	22.3903	0
2022-11-10 17:40:00	22.3903	22.39365	22.3903	0
2022-11-10 17:45:00	22.3836	22.39231	22.3836	0
2022-11-10 17:50:00	22.3836	22.39097	22.3836	0
2022-11-10 17:55:00	22.3836	22.38963	22.3836	0
2022-11-10 18:00:00	22.3836	22.38829	22.3836	0
2022-11-10 18:05:00	22.3836	22.38695	22.3836	0
2022-11-10 18:10:00	22.3836	22.38628	22.3836	0
2022-11-10 18:15:00	22.3836	22.38561	22.3836	0
2022-11-10 18:20:00	22.3769	22.38427	22.3769	0
2022-11-10 18:25:00	22.3769	22.38293	22.3769	0
2022-11-10 18:30:00	22.3769	22.38159	22.3769	0
2022-11-10 18:35:00	22.3769	22.38092	22.3769	0
2022-11-10 18:40:00	22.3769	22.38025	22.3769	0
2022-11-10 18:45:00	22.3703	22.37892	22.3703	0
2022-11-10 18:50:00	22.3703	22.37759	22.3703	0
2022-11-10 18:55:00	22.3703	22.37626	22.3703	0
2022-11-10 19:00:00	22.3703	22.37493	22.3703	0
2022-11-10 19:05:00	22.3703	22.3736	22.3703	0
2022-11-10 19:10:00	22.3703	22.37294	22.3703	0
2022-11-10 19:15:00	22.3636	22.37161	22.3636	0
2022-11-10 19:20:00	22.3636	22.37028	22.3636	0
2022-11-10 19:25:00	22.3703	22.36962	22.3703	0
2022-11-10 19:30:00	22.3636	22.36829	22.3636	0
2022-11-10 19:35:00	22.3636	22.36762	22.3636	0
2022-11-10 19:40:00	22.3636	22.36695	22.3636	0
2022-11-10 19:45:00	22.3636	22.36628	22.3636	0
2022-11-10 19:50:00	22.3636	22.36561	22.3636	0
2022-11-10 19:55:00	22.3636	22.36494	22.3636	0
2022-11-10 20:00:00	22.3569	22.3636	22.3569	0
2022-11-10 20:05:00	22.3569	22.36293	22.3569	0
2022-11-10 20:10:00	22.3569	22.36226	22.3569	0
2022-11-10 20:15:00	22.3569	22.36092	22.3569	0
2022-11-10 20:20:00	22.3503	22.35959	22.3503	0
2022-11-10 20:25:00	22.3503	22.35826	22.3503	0
2022-11-10 20:30:00	22.3503	22.35693	22.3503	0
2022-11-10 20:35:00	22.3503	22.3556	22.3503	0
2022-11-10 20:40:00	22.3503	22.35427	22.3503	0
2022-11-10 20:45:00	22.3503	22.35294	22.3503	0
2022-11-10 20:50:00	22.3503	22.35228	22.3503	0
2022-11-10 20:55:00	22.3503	22.35162	22.3503	0
2022-11-10 21:00:00	22.3503	22.35096	22.3503	0
2022-11-10 21:05:00	22.3436	22.34963	22.3436	0
2022-11-10 21:10:00	22.3436	22.34896	22.3436	0
2022-11-10 21:15:00	22.3436	22.34829	22.3436	0
2022-11-10 21:20:00	22.3436	22.34762	22.3436	0
2022-11-10 21:25:00	22.3369	22.34628	22.3369	0
2022-11-10 21:30:00	22.3369	22.34494	22.3369	0
2022-11-10 21:35:00	22.3369	22.3436	22.3369	0
2022-11-10 21:40:00	22.3369	22.34226	22.3369	0
2022-11-10 21:45:00	22.3369	22.34092	22.3369	0
2022-11-10 21:50:00	22.3369	22.33958	22.3369	0
2022-11-10 21:55:00	22.3369	22.33891	22.3369	0
2022-11-10 22:00:00	22.3369	22.33824	22.3369	0
2022-11-10 22:05:00	22.3303	22.33691	22.3303	0
2022-11-10 22:10:00	22.3303	22.33558	22.3303	0
2022-11-10 22:15:00	22.3303	22.33492	22.3303	0
2022-11-10 22:20:00	22.3303	22.33426	22.3303	0
2022-11-10 22:25:00	22.3303	22.3336	22.3303	0
2022-11-10 22:30:00	22.3303	22.33294	22.3303	0
2022-11-10 22:35:00	22.3303	22.33228	22.3303	0
2022-11-10 22:40:00	22.3236	22.33095	22.3236	0
2022-11-10 22:45:00	22.3236	22.32962	22.3236	0
2022-11-10 22:50:00	22.3236	22.32829	22.3236	0
2022-11-10 22:55:00	22.3236	22.32762	22.3236	0
2022-11-10 23:00:00	22.3236	22.32695	22.3236	0
2022-11-10 23:05:00	22.3236	22.32628	22.3236	0
2022-11-10 23:10:00	22.3169	22.32494	22.3169	0
2022-11-10 23:15:00	22.3169	22.3236	22.3169	0
2022-11-10 23:20:00	22.3169	22.32226	22.3169	0
2022-11-10 23:25:00	22.3169	22.32092	22.3169	0
2022-11-10 23:30:00	22.3169	22.32025	22.3169	0
2022-11-10 23:35:00	22.3102	22.31891	22.3102	0
2022-11-10 23:40:00	22.3102	22.31757	22.3102	0
2022-11-10 23:45:00	22.3102	22.31623	22.3102	0
2022-11-10 23:50:00	22.3102	22.31489	22.3102	0
2022-11-10 23:55:00	22.3102	22.31355	22.3102	0
2022-11-11 00:00:00	22.3102	22.31288	22.3102	0
2022-11-11 00:05:00	22.3102	22.31221	22.3102	0
2022-11-11 00:10:00	22.3102	22.31154	22.3102	0
2022-11-11 00:15:00	22.3036	22.31021	22.3036	0
2022-11-11 00:20:00	22.3102	22.30954	22.3102	0
2022-11-11 00:25:00	22.3036	22.30888	22.3036	0
2022-11-11 00:30:00	22.3036	22.30822	22.3036	0
2022-11-11 00:35:00	22.3036	22.30756	22.3036	0
2022-11-11 00:40:00	22.3036	22.3069	22.3036	0
2022-11-11 00:45:00	22.3036	22.30624	22.3036	0
2022-11-11 00:50:00	22.3036	22.30558	22.3036	0
2022-11-11 00:55:00	22.3036	22.30492	22.3036	0
2022-11-11 01:00:00	22.3036	22.30426	22.3036	0
2022-11-11 01:05:00	22.2969	22.30359	22.2969	0
2022-11-11 01:10:00	22.3036	22.30293	22.3036	0
2022-11-11 01:15:00	22.2969	22.30226	22.2969	0
2022-11-11 01:20:00	22.3036	22.30226	22.3036	0
2022-11-11 01:25:00	22.3036	22.30226	22.3036	0
2022-11-11 01:30:00	22.2969	22.30159	22.2969	0
2022-11-11 01:35:00	22.2969	22.30092	22.2969	0
2022-11-11 01:40:00	22.3036	22.30092	22.3036	0
2022-11-11 01:45:00	22.2969	22.30025	22.2969	0
2022-11-11 01:50:00	22.2969	22.29958	22.2969	0
2022-11-11 01:55:00	22.2969	22.29958	22.2969	0
2022-11-11 02:00:00	22.2969	22.29891	22.2969	0
2022-11-11 02:05:00	22.2969	22.29891	22.2969	0
2022-11-11 02:10:00	22.2969	22.29824	22.2969	0
2022-11-11 02:15:00	22.2969	22.29757	22.2969	0
2022-11-11 02:20:00	22.2969	22.29757	22.2969	0
2022-11-11 02:25:00	22.2902	22.2969	22.2902	0
2022-11-11 02:30:00	22.2969	22.29623	22.2969	0
2022-11-11 02:35:00	22.2902	22.29556	22.2902	0
2022-11-11 02:40:00	22.2902	22.29489	22.2902	0
2022-11-11 02:45:00	22.2902	22.29422	22.2902	0
2022-11-11 02:50:00	22.2902	22.29355	22.2902	0
2022-11-11 02:55:00	22.2902	22.29288	22.2902	0
2022-11-11 03:00:00	22.2836	22.29155	22.2836	0
2022-11-11 03:05:00	22.2836	22.29022	22.2836	0
2022-11-11 03:10:00	22.2836	22.28889	22.2836	0
2022-11-11 03:15:00	22.2836	22.28823	22.2836	0
2022-11-11 03:20:00	22.2836	22.2869	22.2836	0
2022-11-11 03:25:00	22.2836	22.28624	22.2836	0
2022-11-11 03:30:00	22.2836	22.28558	22.2836	0
2022-11-11 03:35:00	22.2836	22.28492	22.2836	0
2022-11-11 03:40:00	22.2836	22.28426	22.2836	0
2022-11-11 03:45:00	22.2836	22.2836	22.2836	0
2022-11-11 03:50:00	22.2836	22.2836	22.2836	0
2022-11-11 03:55:00	22.2769	22.28293	22.2769	0
2022-11-11 04:00:00	22.2836	22.28293	22.2836	0
2022-11-11 04:05:00	22.2769	22.28226	22.2769	0
2022-11-11 04:10:00	22.2769	22.28159	22.2769	0
2022-11-11 04:15:00	22.2769	22.28092	22.2769	0
2022-11-11 04:20:00	22.2769	22.28025	22.2769	0
2022-11-11 04:25:00	22.2769	22.27958	22.2769	0
2022-11-11 04:30:00	22.2769	22.27891	22.2769	0
2022-11-11 04:35:00	22.2769	22.27824	22.2769	0
2022-11-11 04:40:00	22.2702	22.2769	22.2702	0
2022-11-11 04:45:00	22.2769	22.2769	22.2769	0
2022-11-11 04:50:00	22.2769	22.27623	22.2769	0
2022-11-11 04:55:00	22.2769	22.27623	22.2769	0
2022-11-11 05:00:00	22.2702	22.27556	22.2702	0
2022-11-11 05:05:00	22.2702	22.27489	22.2702	0
2022-11-11 05:10:00	22.2702	22.27422	22.2702	0
2022-11-11 05:15:00	22.2702	22.27355	22.2702	0
2022-11-11 05:20:00	22.2702	22.27288	22.2702	0
2022-11-11 05:25:00	22.2702	22.27221	22.2702	0
2022-11-11 05:30:00	22.2702	22.27221	22.2702	0
2022-11-11 05:35:00	22.2702	22.27154	22.2702	0
2022-11-11 05:40:00	22.2702	22.27087	22.2702	0
2022-11-11 05:45:00	22.2702	22.2702	22.2702	0
2022-11-11 05:50:00	22.2702	22.2702	22.2702	0
2022-11-11 05:55:00	22.2636	22.26954	22.2636	0
2022-11-11 06:00:00	22.2636	22.26888	22.2636	0
2022-11-11 06:05:00	22.2636	22.26822	22.2636	0
2022-11-11 06:10:00	22.2636	22.26756	22.2636	0
2022-11-11 06:15:00	22.2636	22.2669	22.2636	0
2022-11-11 06:20:00	22.2569	22.26557	22.2569	0
2022-11-11 06:25:00	22.2636	22.26491	22.2636	0
2022-11-11 06:30:00	22.2569	22.26358	22.2569	0
2022-11-11 06:35:00	22.2569	22.26225	22.2569	0
2022-11-11 06:40:00	22.2769	22.26292	22.2769	0
2022-11-11 06:45:00	22.2836	22.26492	22.2836	0
2022-11-11 06:50:00	22.3036	22.26892	22.3036	0
2022-11-11 06:55:00	22.3102	22.27358	22.3102	0
2022-11-11 07:00:00	22.2902	22.27624	22.2902	0
2022-11-11 07:05:00	22.3036	22.28024	22.3036	0
2022-11-11 07:10:00	22.2902	22.28357	22.2902	0
2022-11-11 07:15:00	22.2836	22.28557	22.2836	0
2022-11-11 07:20:00	22.2702	22.2869	22.2702	0
2022-11-11 07:25:00	22.2702	22.28823	22.2702	0
2022-11-11 07:30:00	22.2969	22.29023	22.2969	0
2022-11-11 07:35:00	22.3036	22.29223	22.3036	0
2022-11-11 07:40:00	22.3036	22.29223	22.3036	0
2022-11-11 07:45:00	22.3102	22.29223	22.3102	0
2022-11-11 07:50:00	22.3169	22.2949	22.3169	0
2022-11-11 07:55:00	22.3236	22.2969	22.3236	0
2022-11-11 08:00:00	22.3236	22.30024	22.3236	0
2022-11-11 08:05:00	22.3236	22.30424	22.3236	0
2022-11-11 08:10:00	22.3236	22.30958	22.3236	0
2022-11-11 08:15:00	22.3303	22.31559	22.3303	0
2022-11-11 08:20:00	22.3303	22.31893	22.3303	0
2022-11-11 08:25:00	22.3303	22.3216	22.3303	0
2022-11-11 08:30:00	22.3369	22.32493	22.3369	0
2022-11-11 08:35:00	22.3503	22.32894	22.3503	0
2022-11-11 08:40:00	22.3569	22.33294	22.3569	0
2022-11-11 08:45:00	22.3569	22.33627	22.3569	0
2022-11-11 08:50:00	22.3636	22.34027	22.3636	0
2022-11-11 08:55:00	22.3636	22.34427	22.3636	0
2022-11-11 09:00:00	22.3703	22.34894	22.3703	0
2022-11-11 09:05:00	22.3703	22.35294	22.3703	0
2022-11-11 09:10:00	22.3703	22.35694	22.3703	0
2022-11-11 09:15:00	22.3703	22.36094	22.3703	0
2022-11-11 09:20:00	22.3769	22.36494	22.3769	0
2022-11-11 09:25:00	22.3769	22.3676	22.3769	0
2022-11-11 09:30:00	22.3769	22.3696	22.3769	0
2022-11-11 09:35:00	22.3769	22.3716	22.3769	0
2022-11-11 09:40:00	22.3836	22.3736	22.3836	0
2022-11-11 09:45:00	22.3769	22.37493	22.3769	0
2022-11-11 09:50:00	22.3836	22.37626	22.3836	0
2022-11-11 09:55:00	22.3836	22.37759	22.3836	0
2022-11-11 10:00:00	22.3836	22.37892	22.3836	0
2022-11-11 10:05:00	22.3836	22.38025	22.3836	0
2022-11-11 10:10:00	22.3836	22.38092	22.3836	0
2022-11-11 10:15:00	22.3903	22.38226	22.3903	0
2022-11-11 10:20:00	22.417	22.38627	22.417	0
2022-11-11 10:25:00	22.437	22.39228	22.437	0
2022-11-11 10:30:00	22.4503	22.39895	22.4503	0
2022-11-11 10:35:00	22.4636	22.40762	22.4636	0
2022-11-11 10:40:00	22.477	22.41696	22.477	0
2022-11-11 10:45:00	22.4837	22.42697	22.4837	0
2022-11-11 10:50:00	22.5103	22.43964	22.5103	0
2022-11-11 10:55:00	22.517	22.45298	22.517	0
2022-11-11 11:00:00	22.5037	22.46499	22.5037	0
2022-11-11 11:05:00	22.4903	22.47499	22.4903	0
2022-11-11 11:10:00	22.4703	22.48032	22.4703	0
2022-11-11 11:15:00	22.4636	22.48298	22.4636	0
2022-11-11 11:20:00	22.4436	22.48231	22.4436	0
2022-11-11 11:25:00	22.437	22.47965	22.437	0
2022-11-11 11:30:00	22.4236	22.47431	22.4236	0
2022-11-11 11:35:00	22.4103	22.46697	22.4103	0
2022-11-11 11:40:00	22.4036	22.4563	22.4036	0
2022-11-11 11:45:00	22.4103	22.44563	22.4103	0
2022-11-11 11:50:00	22.417	22.43696	22.417	0
2022-11-11 11:55:00	22.417	22.42963	22.417	0
2022-11-11 12:00:00	22.4103	22.42363	22.4103	0
2022-11-11 12:05:00	22.4036	22.41763	22.4036	0
2022-11-11 12:10:00	22.4036	22.41363	22.4036	0
2022-11-11 12:15:00	22.4036	22.41029	22.4036	0
2022-11-11 12:20:00	22.3769	22.40562	22.3769	0
2022-11-11 12:25:00	22.3303	22.39762	22.3303	0
2022-11-11 12:30:00	22.2969	22.38695	22.2969	0
2022-11-11 12:35:00	22.2702	22.37294	22.2702	0
2022-11-11 12:40:00	22.2502	22.35626	22.2502	0
2022-11-11 12:45:00	22.2302	22.33758	22.2302	0
2022-11-11 12:50:00	22.2102	22.31757	22.2102	0
2022-11-11 12:55:00	22.2035	22.29756	22.2035	0
2022-11-11 13:00:00	22.2169	22.27889	22.2169	0
2022-11-11 13:05:00	22.2569	22.26422	22.2569	0
2022-11-11 13:10:00	22.2569	22.25222	22.2569	0
2022-11-11 13:15:00	22.2702	22.24621	22.2702	0
2022-11-11 13:20:00	22.2769	22.24421	22.2769	0
2022-11-11 13:25:00	22.2836	22.24555	22.2836	0
2022-11-11 13:30:00	22.2702	22.24755	22.2702	0
2022-11-11 13:35:00	22.2702	22.25155	22.2702	0
2022-11-11 13:40:00	22.2702	22.25755	22.2702	0
2022-11-11 13:45:00	22.2769	22.26489	22.2769	0
2022-11-11 13:50:00	22.2769	22.27089	22.2769	0
2022-11-11 13:55:00	22.2836	22.27356	22.2836	0
2022-11-11 14:00:00	22.2836	22.27623	22.2836	0
2022-11-11 14:05:00	22.2836	22.27757	22.2836	0
2022-11-11 14:10:00	22.2969	22.27957	22.2969	0
2022-11-11 14:15:00	22.3102	22.28223	22.3102	0
2022-11-11 14:20:00	22.3102	22.28623	22.3102	0
2022-11-11 14:25:00	22.3102	22.29023	22.3102	0
2022-11-11 14:30:00	22.3102	22.29423	22.3102	0
2022-11-11 14:35:00	22.3036	22.2969	22.3036	0
2022-11-11 14:40:00	22.2969	22.2989	22.2969	0
2022-11-11 14:45:00	22.2902	22.29956	22.2902	0
2022-11-11 14:50:00	22.2836	22.29956	22.2836	0
2022-11-11 14:55:00	22.2702	22.29822	22.2702	0
2022-11-11 15:00:00	22.2769	22.29622	22.2769	0
2022-11-11 15:05:00	22.2836	22.29356	22.2836	0
2022-11-11 15:10:00	22.2836	22.2909	22.2836	0
2022-11-11 15:15:00	22.2769	22.28757	22.2769	0
2022-11-11 15:20:00	22.2702	22.28357	22.2702	0
2022-11-11 15:25:00	22.2636	22.27957	22.2636	0
2022-11-11 15:30:00	22.2569	22.27557	22.2569	0
2022-11-11 15:35:00	22.2502	22.27157	22.2502	0
2022-11-11 15:40:00	22.2502	22.26823	22.2502	0
2022-11-11 15:45:00	22.2436	22.26557	22.2436	0
2022-11-11 15:50:00	22.2369	22.26157	22.2369	0
2022-11-11 15:55:00	22.2235	22.25556	22.2235	0
2022-11-11 16:00:00	22.2235	22.24955	22.2235	0
2022-11-11 16:05:00	22.2169	22.24355	22.2169	0
2022-11-11 16:10:00	22.2102	22.23755	22.2102	0
2022-11-11 16:15:00	22.2035	22.23154	22.2035	0
2022-11-11 16:20:00	22.1969	22.22554	22.1969	0
2022-11-11 16:25:00	22.1902	22.21954	22.1902	0
2022-11-11 16:30:00	22.1902	22.21354	22.1902	0
2022-11-11 16:35:00	22.1835	22.20753	22.1835	0
2022-11-11 16:40:00	22.1768	22.20152	22.1768	0
2022-11-11 16:45:00	22.1768	22.19685	22.1768	0
2022-11-11 16:50:00	22.1635	22.19085	22.1635	0
2022-11-11 16:55:00	22.1635	22.18551	22.1635	0
2022-11-11 17:00:00	22.1568	22.18017	22.1568	0
2022-11-11 17:05:00	22.1502	22.17484	22.1502	0
2022-11-11 17:10:00	22.1435	22.1695	22.1435	0
2022-11-11 17:15:00	22.1435	22.16483	22.1435	0
2022-11-11 17:20:00	22.1368	22.15949	22.1368	0
2022-11-11 17:25:00	22.1302	22.15416	22.1302	0
2022-11-11 17:30:00	22.1235	22.14883	22.1235	0
2022-11-11 17:35:00	22.1235	22.1435	22.1235	0
2022-11-11 17:40:00	22.1168	22.13883	22.1168	0
2022-11-11 17:45:00	22.1168	22.13416	22.1168	0
2022-11-11 17:50:00	22.1102	22.1295	22.1102	0
2022-11-11 17:55:00	22.1102	22.1255	22.1102	0
2022-11-11 18:00:00	22.1035	22.1215	22.1035	0
2022-11-11 18:05:00	22.0968	22.11683	22.0968	0
2022-11-11 18:10:00	22.0968	22.11283	22.0968	0
2022-11-11 18:15:00	22.0902	22.10883	22.0902	0
2022-11-11 18:20:00	22.0835	22.10483	22.0835	0
2022-11-11 18:25:00	22.0835	22.10083	22.0835	0
2022-11-11 18:30:00	22.0701	22.09616	22.0701	0
2022-11-11 18:35:00	22.0701	22.09149	22.0701	0
2022-11-11 18:40:00	22.0701	22.08748	22.0701	0
2022-11-11 18:45:00	22.0635	22.08281	22.0635	0
2022-11-11 18:50:00	22.0635	22.07881	22.0635	0
2022-11-11 18:55:00	22.0568	22.07481	22.0568	0
2022-11-11 19:00:00	22.0568	22.07081	22.0568	0
2022-11-11 19:05:00	22.0501	22.0668	22.0501	0
2022-11-11 19:10:00	22.0435	22.0628	22.0435	0
2022-11-11 19:15:00	22.0435	22.0588	22.0435	0
2022-11-11 19:20:00	22.0368	22.05547	22.0368	0
2022-11-11 19:25:00	22.0368	22.05214	22.0368	0
2022-11-11 19:30:00	22.0301	22.04814	22.0301	0
2022-11-11 19:35:00	22.0301	22.0448	22.0301	0
2022-11-11 19:40:00	22.0234	22.04079	22.0234	0
2022-11-11 19:45:00	22.0168	22.03679	22.0168	0
2022-11-11 19:50:00	22.0168	22.03279	22.0168	0
2022-11-11 19:55:00	22.0168	22.02946	22.0168	0
2022-11-11 20:00:00	22.0168	22.02679	22.0168	0
2022-11-11 20:05:00	22.0101	22.02345	22.0101	0
2022-11-11 20:10:00	22.0034	22.02011	22.0034	0
2022-11-11 20:15:00	22.0034	22.01677	22.0034	0
2022-11-11 20:20:00	22.0034	22.0141	22.0034	0
2022-11-11 20:25:00	21.9968	22.01077	21.9968	0
2022-11-11 20:30:00	21.9901	22.00744	21.9901	0
2022-11-11 20:35:00	21.9901	22.00477	21.9901	0
2022-11-11 20:40:00	21.9901	22.0021	21.9901	0
2022-11-11 20:45:00	21.9834	21.99876	21.9834	0
2022-11-11 20:50:00	21.9768	21.99476	21.9768	0
2022-11-11 20:55:00	21.9768	21.99143	21.9768	0
2022-11-11 21:00:00	21.9701	21.9881	21.9701	0
2022-11-11 21:05:00	21.9768	21.98544	21.9768	0
2022-11-11 21:10:00	21.9768	21.98278	21.9768	0
2022-11-11 21:15:00	21.9634	21.97944	21.9634	0
2022-11-11 21:20:00	21.9634	21.97677	21.9634	0
2022-11-11 21:25:00	21.9634	21.9741	21.9634	0
2022-11-11 21:30:00	21.9567	21.97076	21.9567	0
2022-11-11 21:35:00	21.9501	21.96743	21.9501	0
2022-11-11 21:40:00	21.9501	21.96476	21.9501	0
2022-11-11 21:45:00	21.9501	21.96209	21.9501	0
2022-11-11 21:50:00	21.9434	21.95942	21.9434	0
2022-11-11 21:55:00	21.9434	21.95608	21.9434	0
2022-11-11 22:00:00	21.9367	21.95207	21.9367	0
2022-11-11 22:05:00	21.9367	21.9494	21.9367	0
2022-11-11 22:10:00	21.9367	21.94673	21.9367	0
2022-11-11 22:15:00	21.9301	21.9434	21.9301	0
2022-11-11 22:20:00	21.9301	21.94074	21.9301	0
2022-11-11 22:25:00	21.9301	21.93874	21.9301	0
2022-11-11 22:30:00	21.9234	21.93607	21.9234	0
2022-11-11 22:35:00	21.9234	21.9334	21.9234	0
2022-11-11 22:40:00	21.9234	21.9314	21.9234	0
2022-11-11 22:45:00	21.9167	21.92873	21.9167	0
2022-11-11 22:50:00	21.9101	21.92607	21.9101	0
2022-11-11 22:55:00	21.9101	21.92341	21.9101	0
2022-11-11 23:00:00	21.9101	21.92075	21.9101	0
2022-11-11 23:05:00	21.9101	21.91875	21.9101	0
2022-11-11 23:10:00	21.9034	21.91608	21.9034	0
2022-11-11 23:15:00	21.9034	21.91341	21.9034	0
2022-11-11 23:20:00	21.9034	21.91141	21.9034	0
2022-11-11 23:25:00	21.8967	21.90874	21.8967	0
2022-11-11 23:30:00	21.8967	21.90607	21.8967	0
2022-11-11 23:35:00	21.8967	21.90407	21.8967	0
2022-11-11 23:40:00	21.8901	21.90207	21.8901	0
2022-11-11 23:45:00	21.8901	21.90007	21.8901	0
2022-11-11 23:50:00	21.8834	21.8974	21.8834	0
2022-11-11 23:55:00	21.8834	21.89473	21.8834	0
2022-11-12 00:00:00	21.8834	21.89273	21.8834	0
2022-11-12 00:05:00	21.8834	21.89073	21.8834	0
2022-11-12 00:10:00	21.8834	21.88873	21.8834	0
2022-11-12 00:15:00	21.8767	21.88673	21.8767	0
2022-11-12 00:20:00	21.8767	21.88473	21.8767	0
2022-11-12 00:25:00	21.87	21.88206	21.87	0
2022-11-12 00:30:00	21.87	21.88005	21.87	0
2022-11-12 00:35:00	21.8634	21.87738	21.8634	0
2022-11-12 00:40:00	21.8634	21.87538	21.8634	0
2022-11-12 00:45:00	21.8634	21.87338	21.8634	0
2022-11-12 00:50:00	21.8634	21.87138	21.8634	0
2022-11-12 00:55:00	21.8567	21.86871	21.8567	0
2022-11-12 01:00:00	21.8567	21.86604	21.8567	0
2022-11-12 01:05:00	21.8567	21.86404	21.8567	0
2022-11-12 01:10:00	21.8567	21.86204	21.8567	0
2022-11-12 01:15:00	21.8567	21.86071	21.8567	0
2022-11-12 01:20:00	21.85	21.85871	21.85	0
2022-11-12 01:25:00	21.85	21.85737	21.85	0
2022-11-12 01:30:00	21.85	21.85603	21.85	0
2022-11-12 01:35:00	21.8434	21.85403	21.8434	0
2022-11-12 01:40:00	21.8434	21.85203	21.8434	0
2022-11-12 01:45:00	21.8367	21.85003	21.8367	0
2022-11-12 01:50:00	21.8367	21.84803	21.8367	0
2022-11-12 01:55:00	21.8367	21.84603	21.8367	0
2022-11-12 02:00:00	21.83	21.84336	21.83	0
2022-11-12 02:05:00	21.83	21.84069	21.83	0
2022-11-12 02:10:00	21.83	21.83869	21.83	0
2022-11-12 02:15:00	21.83	21.83669	21.83	0
2022-11-12 02:20:00	21.83	21.83469	21.83	0
2022-11-12 02:25:00	21.8234	21.83269	21.8234	0
2022-11-12 02:30:00	21.8234	21.83069	21.8234	0
2022-11-12 02:35:00	21.8167	21.82869	21.8167	0
2022-11-12 02:40:00	21.8167	21.82669	21.8167	0
2022-11-12 02:45:00	21.8167	21.82469	21.8167	0
2022-11-12 02:50:00	21.8167	21.82336	21.8167	0
2022-11-12 02:55:00	21.81	21.82136	21.81	0
2022-11-12 03:00:00	21.81	21.81936	21.81	0
2022-11-12 03:05:00	21.81	21.81736	21.81	0
2022-11-12 03:10:00	21.81	21.81536	21.81	0
2022-11-12 03:15:00	21.8033	21.81335	21.8033	0
2022-11-12 03:20:00	21.8033	21.81134	21.8033	0
2022-11-12 03:25:00	21.8033	21.81	21.8033	0
2022-11-12 03:30:00	21.7967	21.808	21.7967	0
2022-11-12 03:35:00	21.7967	21.806	21.7967	0
2022-11-12 03:40:00	21.7967	21.804	21.7967	0
2022-11-12 03:45:00	21.7967	21.80267	21.7967	0
2022-11-12 03:50:00	21.79	21.80067	21.79	0
2022-11-12 03:55:00	21.79	21.79867	21.79	0
2022-11-12 04:00:00	21.79	21.79667	21.79	0
2022-11-12 04:05:00	21.7833	21.79467	21.7833	0
2022-11-12 04:10:00	21.7833	21.79267	21.7833	0
2022-11-12 04:15:00	21.7767	21.79001	21.7767	0
2022-11-12 04:20:00	21.7767	21.78801	21.7767	0
2022-11-12 04:25:00	21.7767	21.78601	21.7767	0
2022-11-12 04:30:00	21.7767	21.78401	21.7767	0
2022-11-12 04:35:00	21.7767	21.78201	21.7767	0
2022-11-12 04:40:00	21.7767	21.78068	21.7767	0
2022-11-12 04:45:00	21.7767	21.77935	21.7767	0
2022-11-12 04:50:00	21.77	21.77735	21.77	0
2022-11-12 04:55:00	21.7633	21.77535	21.7633	0
2022-11-12 05:00:00	21.77	21.77402	21.77	0
2022-11-12 05:05:00	21.7633	21.77268	21.7633	0
2022-11-12 05:10:00	21.7633	21.77134	21.7633	0
2022-11-12 05:15:00	21.7633	21.77	21.7633	0
2022-11-12 05:20:00	21.7567	21.768	21.7567	0
2022-11-12 05:25:00	21.7567	21.766	21.7567	0
2022-11-12 05:30:00	21.7567	21.764	21.7567	0
2022-11-12 05:35:00	21.7567	21.762	21.7567	0
2022-11-12 05:40:00	21.75	21.76	21.75	0
2022-11-12 05:45:00	21.7567	21.75934	21.7567	0
2022-11-12 05:50:00	21.75	21.75734	21.75	0
2022-11-12 05:55:00	21.75	21.75601	21.75	0
2022-11-12 06:00:00	21.75	21.75468	21.75	0
2022-11-12 06:05:00	21.75	21.75335	21.75	0
2022-11-12 06:10:00	21.7433	21.75201	21.7433	0
2022-11-12 06:15:00	21.7433	21.75067	21.7433	0
2022-11-12 06:20:00	21.7367	21.74867	21.7367	0
2022-11-12 06:25:00	21.7367	21.74667	21.7367	0
2022-11-12 06:30:00	21.7367	21.74534	21.7367	0
2022-11-12 06:35:00	21.7367	21.74334	21.7367	0
2022-11-12 06:40:00	21.73	21.74134	21.73	0
2022-11-12 06:45:00	21.7367	21.74001	21.7367	0
2022-11-12 06:50:00	21.73	21.73801	21.73	0
2022-11-12 06:55:00	21.73	21.73601	21.73	0
2022-11-12 07:00:00	21.7233	21.73401	21.7233	0
2022-11-12 07:05:00	21.7233	21.73201	21.7233	0
2022-11-12 07:10:00	21.7233	21.73067	21.7233	0
2022-11-12 07:15:00	21.7233	21.72933	21.7233	0
2022-11-12 07:20:00	21.7233	21.72799	21.7233	0
2022-11-12 07:25:00	21.7166	21.72598	21.7166	0
2022-11-12 07:30:00	21.7233	21.72531	21.7233	0
2022-11-12 07:35:00	21.7166	21.7233	21.7166	0
2022-11-12 07:40:00	21.7166	21.72196	21.7166	0
2022-11-12 07:45:00	21.7166	21.72062	21.7166	0
2022-11-12 07:50:00	21.71	21.71929	21.71	0
2022-11-12 07:55:00	21.71	21.71796	21.71	0
2022-11-12 08:00:00	21.71	21.71663	21.71	0
2022-11-12 08:05:00	21.71	21.7153	21.71	0
2022-11-12 08:10:00	21.71	21.71397	21.71	0
2022-11-12 08:15:00	21.7033	21.71264	21.7033	0
2022-11-12 08:20:00	21.7033	21.71064	21.7033	0
2022-11-12 08:25:00	21.7033	21.70931	21.7033	0
2022-11-12 08:30:00	21.6966	21.70731	21.6966	0
2022-11-12 08:35:00	21.7033	21.70598	21.7033	0
2022-11-12 08:40:00	21.6966	21.70464	21.6966	0
2022-11-12 08:45:00	21.6966	21.7033	21.6966	0
2022-11-12 08:50:00	21.6966	21.70196	21.6966	0
2022-11-12 08:55:00	21.6966	21.70062	21.6966	0
2022-11-12 09:00:00	21.69	21.69862	21.69	0
2022-11-12 09:05:00	21.69	21.69729	21.69	0
2022-11-12 09:10:00	21.69	21.69596	21.69	0
2022-11-12 09:15:00	21.69	21.69463	21.69	0
2022-11-12 09:20:00	21.69	21.69397	21.69	0
2022-11-12 09:25:00	21.69	21.69264	21.69	0
2022-11-12 09:30:00	21.69	21.69198	21.69	0
2022-11-12 09:35:00	21.6833	21.69065	21.6833	0
2022-11-12 09:40:00	21.6833	21.68932	21.6833	0
2022-11-12 09:45:00	21.6833	21.68799	21.6833	0
2022-11-12 09:50:00	21.6833	21.68732	21.6833	0
2022-11-12 09:55:00	21.6766	21.68598	21.6766	0
2022-11-12 10:00:00	21.6833	21.68531	21.6833	0
2022-11-12 10:05:00	21.6766	21.68397	21.6766	0
2022-11-12 10:10:00	21.6766	21.68263	21.6766	0
2022-11-12 10:15:00	21.6766	21.68129	21.6766	0
2022-11-12 10:20:00	21.6699	21.67928	21.6699	0
2022-11-12 10:25:00	21.6699	21.67794	21.6699	0
2022-11-12 10:30:00	21.6699	21.6766	21.6699	0
2022-11-12 10:35:00	21.6699	21.67526	21.6699	0
2022-11-12 10:40:00	21.6699	21.67392	21.6699	0
2022-11-12 10:45:00	21.6699	21.67325	21.6699	0
2022-11-12 10:50:00	21.6699	21.67191	21.6699	0
2022-11-12 10:55:00	21.6699	21.67124	21.6699	0
2022-11-12 11:00:00	21.6699	21.67057	21.6699	0
2022-11-12 11:05:00	21.6699	21.6699	21.6699	0
2022-11-12 11:10:00	21.6633	21.66924	21.6633	0
2022-11-12 11:15:00	21.6633	21.66858	21.6633	0
2022-11-12 11:20:00	21.6699	21.66858	21.6699	0
2022-11-12 11:25:00	21.6633	21.66792	21.6633	0
2022-11-12 11:30:00	21.6633	21.66726	21.6633	0
2022-11-12 11:35:00	21.6633	21.6666	21.6633	0
2022-11-12 11:40:00	21.6633	21.66594	21.6633	0
2022-11-12 11:45:00	21.6633	21.66528	21.6633	0
2022-11-12 11:50:00	21.6633	21.66462	21.6633	0
2022-11-12 11:55:00	21.6633	21.66396	21.6633	0
2022-11-12 12:00:00	21.6633	21.66396	21.6633	0
2022-11-12 12:05:00	21.6633	21.66396	21.6633	0
2022-11-12 12:10:00	21.6566	21.66263	21.6566	0
2022-11-12 12:15:00	21.6633	21.66263	21.6633	0
2022-11-12 12:20:00	21.6633	21.66263	21.6633	0
2022-11-12 12:25:00	21.6566	21.66196	21.6566	0
2022-11-12 12:30:00	21.6633	21.66196	21.6633	0
2022-11-12 12:35:00	21.6633	21.66196	21.6633	0
2022-11-12 12:40:00	21.6566	21.66129	21.6566	0
2022-11-12 12:45:00	21.6566	21.66062	21.6566	0
2022-11-12 12:50:00	21.6566	21.65995	21.6566	0
2022-11-12 12:55:00	21.6566	21.65928	21.6566	0
2022-11-12 13:00:00	21.6566	21.65928	21.6566	0
2022-11-12 13:05:00	21.6566	21.65861	21.6566	0
2022-11-12 13:10:00	21.6566	21.65794	21.6566	0
2022-11-12 13:15:00	21.6566	21.65794	21.6566	0
2022-11-12 13:20:00	21.6566	21.65727	21.6566	0
2022-11-12 13:25:00	21.6566	21.6566	21.6566	0
2022-11-12 13:30:00	21.6566	21.6566	21.6566	0
2022-11-12 13:35:00	21.6566	21.6566	21.6566	0
2022-11-12 13:40:00	21.6499	21.65593	21.6499	0
2022-11-12 13:45:00	21.6499	21.65526	21.6499	0
2022-11-12 13:50:00	21.6499	21.65459	21.6499	0
2022-11-12 13:55:00	21.6433	21.65326	21.6433	0
2022-11-12 14:00:00	21.6433	21.65193	21.6433	0
2022-11-12 14:05:00	21.6433	21.6506	21.6433	0
2022-11-12 14:10:00	21.6433	21.64927	21.6433	0
2022-11-12 14:15:00	21.6433	21.64794	21.6433	0
2022-11-12 14:20:00	21.6433	21.64661	21.6433	0
2022-11-12 14:25:00	21.6433	21.64528	21.6433	0
2022-11-12 14:30:00	21.6433	21.64462	21.6433	0
2022-11-12 14:35:00	21.6433	21.64396	21.6433	0
2022-11-12 14:40:00	21.6366	21.64263	21.6366	0
2022-11-12 14:45:00	21.6366	21.64196	21.6366	0
2022-11-12 14:50:00	21.6366	21.64129	21.6366	0
2022-11-12 14:55:00	21.6366	21.64062	21.6366	0
2022-11-12 15:00:00	21.6366	21.63995	21.6366	0
2022-11-12 15:05:00	21.6366	21.63928	21.6366	0
2022-11-12 15:10:00	21.6299	21.63794	21.6299	0
2022-11-12 15:15:00	21.6299	21.6366	21.6299	0
2022-11-12 15:20:00	21.6299	21.63526	21.6299	0
2022-11-12 15:25:00	21.6299	21.63392	21.6299	0
2022-11-12 15:30:00	21.6299	21.63325	21.6299	0
2022-11-12 15:35:00	21.6233	21.63192	21.6233	0
2022-11-12 15:40:00	21.6233	21.63059	21.6233	0
2022-11-12 15:45:00	21.6233	21.62926	21.6233	0
2022-11-12 15:50:00	21.6233	21.62793	21.6233	0
2022-11-12 15:55:00	21.6233	21.6266	21.6233	0
2022-11-12 16:00:00	21.6166	21.62527	21.6166	0
2022-11-12 16:05:00	21.6166	21.62394	21.6166	0
2022-11-12 16:10:00	21.6166	21.62261	21.6166	0
2022-11-12 16:15:00	21.6166	21.62128	21.6166	0
2022-11-12 16:20:00	21.6166	21.61995	21.6166	0
2022-11-12 16:25:00	21.6099	21.61861	21.6099	0
2022-11-12 16:30:00	21.6099	21.61727	21.6099	0
2022-11-12 16:35:00	21.6099	21.61593	21.6099	0
2022-11-12 16:40:00	21.6033	21.61393	21.6033	0
2022-11-12 16:45:00	21.6033	21.61193	21.6033	0
2022-11-12 16:50:00	21.6033	21.6106	21.6033	0
2022-11-12 16:55:00	21.6033	21.60927	21.6033	0
2022-11-12 17:00:00	21.6033	21.60794	21.6033	0
2022-11-12 17:05:00	21.5966	21.60594	21.5966	0
2022-11-12 17:10:00	21.5966	21.60394	21.5966	0
2022-11-12 17:15:00	21.5966	21.60261	21.5966	0
2022-11-12 17:20:00	21.5966	21.60128	21.5966	0
2022-11-12 17:25:00	21.5899	21.59928	21.5899	0
2022-11-12 17:30:00	21.5899	21.59794	21.5899	0
2022-11-12 17:35:00	21.5899	21.5966	21.5899	0
2022-11-12 17:40:00	21.5899	21.59526	21.5899	0
2022-11-12 17:45:00	21.5833	21.59326	21.5833	0
2022-11-12 17:50:00	21.5833	21.59126	21.5833	0
2022-11-12 17:55:00	21.5833	21.58993	21.5833	0
2022-11-12 18:00:00	21.5833	21.5886	21.5833	0
2022-11-12 18:05:00	21.5766	21.5866	21.5766	0
2022-11-12 18:10:00	21.5766	21.5846	21.5766	0
2022-11-12 18:15:00	21.5766	21.58327	21.5766	0
2022-11-12 18:20:00	21.5766	21.58194	21.5766	0
2022-11-12 18:25:00	21.5766	21.58061	21.5766	0
2022-11-12 18:30:00	21.5699	21.57861	21.5699	0
2022-11-12 18:35:00	21.5632	21.5766	21.5632	0
2022-11-12 18:40:00	21.5632	21.57459	21.5632	0
2022-11-12 18:45:00	21.5632	21.57258	21.5632	0
2022-11-12 18:50:00	21.5632	21.57057	21.5632	0
2022-11-12 18:55:00	21.5632	21.56923	21.5632	0
2022-11-12 19:00:00	21.5632	21.56789	21.5632	0
2022-11-12 19:05:00	21.5566	21.56589	21.5566	0
2022-11-12 19:10:00	21.5566	21.56389	21.5566	0
2022-11-12 19:15:00	21.5499	21.56122	21.5499	0
2022-11-12 19:20:00	21.5566	21.55989	21.5566	0
2022-11-12 19:25:00	21.5499	21.55856	21.5499	0
2022-11-12 19:30:00	21.5499	21.55723	21.5499	0
2022-11-12 19:35:00	21.5499	21.5559	21.5499	0
2022-11-12 19:40:00	21.5432	21.5539	21.5432	0
2022-11-12 19:45:00	21.5432	21.5519	21.5432	0
2022-11-12 19:50:00	21.5432	21.5499	21.5432	0
2022-11-12 19:55:00	21.5366	21.5479	21.5366	0
2022-11-12 20:00:00	21.5366	21.5459	21.5366	0
2022-11-12 20:05:00	21.5366	21.54457	21.5366	0
2022-11-12 20:10:00	21.5366	21.54257	21.5366	0
2022-11-12 20:15:00	21.5366	21.54124	21.5366	0
2022-11-12 20:20:00	21.5366	21.53991	21.5366	0
2022-11-12 20:25:00	21.5366	21.53858	21.5366	0
2022-11-12 20:30:00	21.5299	21.53725	21.5299	0
2022-11-12 20:35:00	21.5299	21.53592	21.5299	0
2022-11-12 20:40:00	21.5299	21.53459	21.5299	0
2022-11-12 20:45:00	21.5232	21.53325	21.5232	0
2022-11-12 20:50:00	21.5232	21.53191	21.5232	0
2022-11-12 20:55:00	21.5232	21.53057	21.5232	0
2022-11-12 21:00:00	21.5232	21.52923	21.5232	0
2022-11-12 21:05:00	21.5232	21.52789	21.5232	0
2022-11-12 21:10:00	21.5165	21.52588	21.5165	0
2022-11-12 21:15:00	21.5165	21.52387	21.5165	0
2022-11-12 21:20:00	21.5165	21.52253	21.5165	0
2022-11-12 21:25:00	21.5099	21.52053	21.5099	0
2022-11-12 21:30:00	21.5099	21.51853	21.5099	0
2022-11-12 21:35:00	21.5099	21.5172	21.5099	0
2022-11-12 21:40:00	21.5099	21.51587	21.5099	0
2022-11-12 21:45:00	21.5099	21.51454	21.5099	0
2022-11-12 21:50:00	21.5099	21.51321	21.5099	0
2022-11-12 21:55:00	21.5099	21.51188	21.5099	0
2022-11-12 22:00:00	21.5032	21.51055	21.5032	0
2022-11-12 22:05:00	21.5032	21.50922	21.5032	0
2022-11-12 22:10:00	21.5032	21.50789	21.5032	0
2022-11-12 22:15:00	21.5032	21.50722	21.5032	0
2022-11-12 22:20:00	21.4965	21.50588	21.4965	0
2022-11-12 22:25:00	21.4965	21.50454	21.4965	0
2022-11-12 22:30:00	21.4965	21.5032	21.4965	0
2022-11-12 22:35:00	21.4965	21.50186	21.4965	0
2022-11-12 22:40:00	21.4899	21.49986	21.4899	0
2022-11-12 22:45:00	21.4899	21.49786	21.4899	0
2022-11-12 22:50:00	21.4899	21.49653	21.4899	0
2022-11-12 22:55:00	21.4899	21.4952	21.4899	0
2022-11-12 23:00:00	21.4832	21.4932	21.4832	0
2022-11-12 23:05:00	21.4832	21.4912	21.4832	0
2022-11-12 23:10:00	21.4832	21.48987	21.4832	0
2022-11-12 23:15:00	21.4832	21.48854	21.4832	0
2022-11-12 23:20:00	21.4832	21.48721	21.4832	0
2022-11-12 23:25:00	21.4832	21.48588	21.4832	0
2022-11-12 23:30:00	21.4832	21.48521	21.4832	0
2022-11-12 23:35:00	21.4765	21.48387	21.4765	0
2022-11-12 23:40:00	21.4765	21.48253	21.4765	0
2022-11-12 23:45:00	21.4765	21.48119	21.4765	0
2022-11-12 23:50:00	21.4765	21.48052	21.4765	0
2022-11-12 23:55:00	21.4765	21.47985	21.4765	0
2022-11-13 00:00:00	21.4699	21.47852	21.4699	0
2022-11-13 00:05:00	21.4699	21.47719	21.4699	0
2022-11-13 00:10:00	21.4699	21.47586	21.4699	0
2022-11-13 00:15:00	21.4699	21.47453	21.4699	0
2022-11-13 00:20:00	21.4699	21.4732	21.4699	0
2022-11-13 00:25:00	21.4699	21.47254	21.4699	0
2022-11-13 00:30:00	21.4632	21.47121	21.4632	0
2022-11-13 00:35:00	21.4632	21.46988	21.4632	0
2022-11-13 00:40:00	21.4632	21.46855	21.4632	0
2022-11-13 00:45:00	21.4632	21.46722	21.4632	0
2022-11-13 00:50:00	21.4632	21.46655	21.4632	0
2022-11-13 00:55:00	21.4565	21.46521	21.4565	0
2022-11-13 01:00:00	21.4565	21.46387	21.4565	0
2022-11-13 01:05:00	21.4565	21.46253	21.4565	0
2022-11-13 01:10:00	21.4565	21.46119	21.4565	0
2022-11-13 01:15:00	21.4565	21.45985	21.4565	0
2022-11-13 01:20:00	21.4499	21.45852	21.4499	0
2022-11-13 01:25:00	21.4499	21.45719	21.4499	0
2022-11-13 01:30:00	21.4499	21.45586	21.4499	0
2022-11-13 01:35:00	21.4499	21.45453	21.4499	0
2022-11-13 01:40:00	21.4432	21.45253	21.4432	0
2022-11-13 01:45:00	21.4432	21.4512	21.4432	0
2022-11-13 01:50:00	21.4432	21.44987	21.4432	0
2022-11-13 01:55:00	21.4432	21.44854	21.4432	0
2022-11-13 02:00:00	21.4432	21.44721	21.4432	0
2022-11-13 02:05:00	21.4365	21.44521	21.4365	0
2022-11-13 02:10:00	21.4365	21.44387	21.4365	0
2022-11-13 02:15:00	21.4365	21.44253	21.4365	0
2022-11-13 02:20:00	21.4298	21.44052	21.4298	0
2022-11-13 02:25:00	21.4365	21.43918	21.4365	0
2022-11-13 02:30:00	21.4298	21.43784	21.4298	0
2022-11-13 02:35:00	21.4298	21.4365	21.4298	0
2022-11-13 02:40:00	21.4298	21.43516	21.4298	0
2022-11-13 02:45:00	21.4298	21.43382	21.4298	0
2022-11-13 02:50:00	21.4232	21.43182	21.4232	0
2022-11-13 02:55:00	21.4232	21.43049	21.4232	0
2022-11-13 03:00:00	21.4232	21.42916	21.4232	0
2022-11-13 03:05:00	21.4232	21.42783	21.4232	0
2022-11-13 03:10:00	21.4165	21.4265	21.4165	0
2022-11-13 03:15:00	21.4165	21.4245	21.4165	0
2022-11-13 03:20:00	21.4165	21.42317	21.4165	0
2022-11-13 03:25:00	21.4165	21.42184	21.4165	0
2022-11-13 03:30:00	21.4165	21.42051	21.4165	0
2022-11-13 03:35:00	21.4098	21.41851	21.4098	0
2022-11-13 03:40:00	21.4098	21.41717	21.4098	0
2022-11-13 03:45:00	21.4098	21.41583	21.4098	0
2022-11-13 03:50:00	21.4098	21.41449	21.4098	0
2022-11-13 03:55:00	21.4098	21.41315	21.4098	0
2022-11-13 04:00:00	21.4098	21.41248	21.4098	0
2022-11-13 04:05:00	21.4032	21.41115	21.4032	0
2022-11-13 04:10:00	21.4032	21.40982	21.4032	0
2022-11-13 04:15:00	21.4032	21.40849	21.4032	0
2022-11-13 04:20:00	21.4032	21.40716	21.4032	0
2022-11-13 04:25:00	21.3965	21.40583	21.3965	0
2022-11-13 04:30:00	21.3965	21.4045	21.3965	0
2022-11-13 04:35:00	21.3965	21.40317	21.3965	0
2022-11-13 04:40:00	21.3965	21.40184	21.3965	0
2022-11-13 04:45:00	21.3965	21.40051	21.3965	0
2022-11-13 04:50:00	21.3898	21.39851	21.3898	0
2022-11-13 04:55:00	21.3898	21.39717	21.3898	0
2022-11-13 05:00:00	21.3898	21.39583	21.3898	0
2022-11-13 05:05:00	21.3898	21.39449	21.3898	0
2022-11-13 05:10:00	21.3898	21.39315	21.3898	0
2022-11-13 05:15:00	21.3898	21.39248	21.3898	0
2022-11-13 05:20:00	21.3898	21.39181	21.3898	0
2022-11-13 05:25:00	21.3831	21.39047	21.3831	0
2022-11-13 05:30:00	21.3831	21.38913	21.3831	0
2022-11-13 05:35:00	21.3765	21.38713	21.3765	0
2022-11-13 05:40:00	21.3765	21.3858	21.3765	0
2022-11-13 05:45:00	21.3765	21.38447	21.3765	0
2022-11-13 05:50:00	21.3765	21.38314	21.3765	0
2022-11-13 05:55:00	21.3765	21.38181	21.3765	0
2022-11-13 06:00:00	21.3765	21.38048	21.3765	0
2022-11-13 06:05:00	21.3765	21.37915	21.3765	0
2022-11-13 06:10:00	21.3765	21.37782	21.3765	0
2022-11-13 06:15:00	21.3698	21.37649	21.3698	0
2022-11-13 06:20:00	21.3698	21.37516	21.3698	0
2022-11-13 06:25:00	21.3698	21.37449	21.3698	0
2022-11-13 06:30:00	21.3698	21.37382	21.3698	0
2022-11-13 06:35:00	21.3631	21.37248	21.3631	0
2022-11-13 06:40:00	21.3631	21.37114	21.3631	0
2022-11-13 06:45:00	21.3631	21.3698	21.3631	0
2022-11-13 06:50:00	21.3631	21.36846	21.3631	0
2022-11-13 06:55:00	21.3631	21.36712	21.3631	0
2022-11-13 07:00:00	21.3631	21.36578	21.3631	0
2022-11-13 07:05:00	21.3631	21.36511	21.3631	0
2022-11-13 07:10:00	21.3565	21.36378	21.3565	0
2022-11-13 07:15:00	21.3565	21.36245	21.3565	0
2022-11-13 07:20:00	21.3565	21.36112	21.3565	0
2022-11-13 07:25:00	21.3565	21.36046	21.3565	0
2022-11-13 07:30:00	21.3498	21.35913	21.3498	0
2022-11-13 07:35:00	21.3498	21.3578	21.3498	0
2022-11-13 07:40:00	21.3498	21.35647	21.3498	0
2022-11-13 07:45:00	21.3498	21.35514	21.3498	0
2022-11-13 07:50:00	21.3498	21.35381	21.3498	0
2022-11-13 07:55:00	21.3498	21.35248	21.3498	0
2022-11-13 08:00:00	21.3498	21.35181	21.3498	0
2022-11-13 08:05:00	21.3498	21.35114	21.3498	0
2022-11-13 08:10:00	21.3431	21.3498	21.3431	0
2022-11-13 08:15:00	21.3431	21.34846	21.3431	0
2022-11-13 08:20:00	21.3431	21.34779	21.3431	0
2022-11-13 08:25:00	21.3365	21.34646	21.3365	0
2022-11-13 08:30:00	21.3365	21.34513	21.3365	0
2022-11-13 08:35:00	21.3365	21.3438	21.3365	0
2022-11-13 08:40:00	21.3365	21.34247	21.3365	0
2022-11-13 08:45:00	21.3365	21.34114	21.3365	0
2022-11-13 08:50:00	21.3365	21.33981	21.3365	0
2022-11-13 08:55:00	21.3298	21.33781	21.3298	0
2022-11-13 09:00:00	21.3298	21.33648	21.3298	0
2022-11-13 09:05:00	21.3298	21.33515	21.3298	0
2022-11-13 09:10:00	21.3298	21.33382	21.3298	0
2022-11-13 09:15:00	21.3231	21.33248	21.3231	0
2022-11-13 09:20:00	21.3231	21.33114	21.3231	0
2022-11-13 09:25:00	21.3231	21.3298	21.3231	0
2022-11-13 09:30:00	21.3231	21.32846	21.3231	0
2022-11-13 09:35:00	21.3231	21.32712	21.3231	0
2022-11-13 09:40:00	21.3231	21.32578	21.3231	0
2022-11-13 09:45:00	21.3231	21.32511	21.3231	0
2022-11-13 09:50:00	21.3165	21.32378	21.3165	0
2022-11-13 09:55:00	21.3165	21.32245	21.3165	0
2022-11-13 10:00:00	21.3165	21.32112	21.3165	0
2022-11-13 10:05:00	21.3165	21.32046	21.3165	0
2022-11-13 10:10:00	21.3165	21.3198	21.3165	0
2022-11-13 10:15:00	21.3098	21.31847	21.3098	0
2022-11-13 10:20:00	21.3098	21.31714	21.3098	0
2022-11-13 10:25:00	21.3098	21.31581	21.3098	0
2022-11-13 10:30:00	21.3098	21.31448	21.3098	0
2022-11-13 10:35:00	21.3098	21.31315	21.3098	0
2022-11-13 10:40:00	21.3098	21.31248	21.3098	0
2022-11-13 10:45:00	21.3098	21.31181	21.3098	0
2022-11-13 10:50:00	21.3098	21.31114	21.3098	0
2022-11-13 10:55:00	21.3098	21.31047	21.3098	0
2022-11-13 11:00:00	21.3031	21.30913	21.3031	0
2022-11-13 11:05:00	21.3231	21.31046	21.3231	0
2022-11-13 11:10:00	21.3231	21.31179	21.3231	0
2022-11-13 11:15:00	21.3231	21.31312	21.3231	0
2022-11-13 11:20:00	21.3231	21.31445	21.3231	0
2022-11-13 11:25:00	21.3231	21.31578	21.3231	0
2022-11-13 11:30:00	21.3165	21.31645	21.3165	0
2022-11-13 11:35:00	21.3165	21.31712	21.3165	0
2022-11-13 11:40:00	21.3165	21.31779	21.3165	0
2022-11-13 11:45:00	21.3098	21.31779	21.3098	0
2022-11-13 11:50:00	21.3098	21.31846	21.3098	0
2022-11-13 11:55:00	21.3098	21.31713	21.3098	0
2022-11-13 12:00:00	21.3098	21.3158	21.3098	0
2022-11-13 12:05:00	21.3098	21.31447	21.3098	0
2022-11-13 12:10:00	21.3098	21.31314	21.3098	0
2022-11-13 12:15:00	21.3098	21.31181	21.3098	0
2022-11-13 12:20:00	21.3098	21.31114	21.3098	0
2022-11-13 12:25:00	21.3098	21.31047	21.3098	0
2022-11-13 12:30:00	21.3031	21.30913	21.3031	0
2022-11-13 12:35:00	21.3031	21.30846	21.3031	0
2022-11-13 12:40:00	21.3031	21.30779	21.3031	0
2022-11-13 12:45:00	21.3031	21.30712	21.3031	0
2022-11-13 12:50:00	21.2965	21.30579	21.2965	0
2022-11-13 12:55:00	21.2965	21.30446	21.2965	0
2022-11-13 13:00:00	21.2965	21.30313	21.2965	0
2022-11-13 13:05:00	21.2965	21.3018	21.2965	0
2022-11-13 13:10:00	21.2965	21.30047	21.2965	0
2022-11-13 13:15:00	21.2965	21.29914	21.2965	0
2022-11-13 13:20:00	21.2965	21.29848	21.2965	0
2022-11-13 13:25:00	21.2965	21.29782	21.2965	0
2022-11-13 13:30:00	21.2965	21.29716	21.2965	0
2022-11-13 13:35:00	21.2965	21.2965	21.2965	0
2022-11-13 13:40:00	21.2965	21.2965	21.2965	0
2022-11-13 13:45:00	21.2965	21.2965	21.2965	0
2022-11-13 13:50:00	21.2965	21.2965	21.2965	0
2022-11-13 13:55:00	21.2898	21.29583	21.2898	0
2022-11-13 14:00:00	21.2898	21.29516	21.2898	0
2022-11-13 14:05:00	21.2898	21.29449	21.2898	0
2022-11-13 14:10:00	21.2898	21.29382	21.2898	0
2022-11-13 14:15:00	21.2898	21.29315	21.2898	0
2022-11-13 14:20:00	21.2831	21.29181	21.2831	0
2022-11-13 14:25:00	21.2898	21.29114	21.2898	0
2022-11-13 14:30:00	21.2831	21.2898	21.2831	0
2022-11-13 14:35:00	21.2831	21.28846	21.2831	0
2022-11-13 14:40:00	21.2831	21.28712	21.2831	0
2022-11-13 14:45:00	21.2831	21.28645	21.2831	0
2022-11-13 14:50:00	21.2831	21.28578	21.2831	0
2022-11-13 14:55:00	21.2831	21.28511	21.2831	0
2022-11-13 15:00:00	21.2831	21.28444	21.2831	0
2022-11-13 15:05:00	21.2831	21.28377	21.2831	0
2022-11-13 15:10:00	21.2831	21.28377	21.2831	0
2022-11-13 15:15:00	21.2764	21.28243	21.2764	0
2022-11-13 15:20:00	21.2898	21.2831	21.2898	0
2022-11-13 15:25:00	21.2898	21.28377	21.2898	0
2022-11-13 15:30:00	21.2965	21.28511	21.2965	0
2022-11-13 15:35:00	21.2898	21.28578	21.2898	0
2022-11-13 15:40:00	21.2898	21.28645	21.2898	0
2022-11-13 15:45:00	21.2831	21.28645	21.2831	0
2022-11-13 15:50:00	21.2831	21.28645	21.2831	0
2022-11-13 15:55:00	21.2831	21.28645	21.2831	0
2022-11-13 16:00:00	21.2831	21.28645	21.2831	0
2022-11-13 16:05:00	21.2831	21.28712	21.2831	0
2022-11-13 16:10:00	21.2831	21.28645	21.2831	0
2022-11-13 16:15:00	21.2831	21.28578	21.2831	0
2022-11-13 16:20:00	21.2764	21.28377	21.2764	0
2022-11-13 16:25:00	21.2831	21.2831	21.2831	0
2022-11-13 16:30:00	21.2764	21.28176	21.2764	0
2022-11-13 16:35:00	21.2764	21.28109	21.2764	0
2022-11-13 16:40:00	21.2764	21.28042	21.2764	0
2022-11-13 16:45:00	21.2764	21.27975	21.2764	0
2022-11-13 16:50:00	21.2898	21.28042	21.2898	0
2022-11-13 16:55:00	21.2898	21.28109	21.2898	0
2022-11-13 17:00:00	21.2898	21.28176	21.2898	0
2022-11-13 17:05:00	21.2898	21.28243	21.2898	0
2022-11-13 17:10:00	21.2831	21.2831	21.2831	0
2022-11-13 17:15:00	21.2831	21.2831	21.2831	0
2022-11-13 17:20:00	21.2831	21.28377	21.2831	0
2022-11-13 17:25:00	21.2831	21.28444	21.2831	0
2022-11-13 17:30:00	21.2831	21.28511	21.2831	0
2022-11-13 17:35:00	21.2831	21.28578	21.2831	0
2022-11-13 17:40:00	21.2831	21.28511	21.2831	0
2022-11-13 17:45:00	21.2831	21.28444	21.2831	0
2022-11-13 17:50:00	21.2831	21.28377	21.2831	0
2022-11-13 17:55:00	21.2764	21.28243	21.2764	0
2022-11-13 18:00:00	21.2764	21.28176	21.2764	0
2022-11-13 18:05:00	21.2764	21.28109	21.2764	0
2022-11-13 18:10:00	21.2831	21.28109	21.2831	0
2022-11-13 18:15:00	21.2898	21.28176	21.2898	0
2022-11-13 18:20:00	21.2831	21.28176	21.2831	0
2022-11-13 18:25:00	21.2831	21.28176	21.2831	0
2022-11-13 18:30:00	21.2831	21.28176	21.2831	0
2022-11-13 18:35:00	21.2764	21.28109	21.2764	0
2022-11-13 18:40:00	21.2764	21.28042	21.2764	0
2022-11-13 18:45:00	21.2698	21.27976	21.2698	0
2022-11-13 18:50:00	21.2764	21.27976	21.2764	0
2022-11-13 18:55:00	21.2698	21.2791	21.2698	0
2022-11-13 19:00:00	21.2698	21.27777	21.2698	0
2022-11-13 19:05:00	21.2698	21.27577	21.2698	0
2022-11-13 19:10:00	21.2698	21.27444	21.2698	0
2022-11-13 19:15:00	21.2698	21.27311	21.2698	0
2022-11-13 19:20:00	21.2831	21.27311	21.2831	0
2022-11-13 19:25:00	21.2764	21.27311	21.2764	0
2022-11-13 19:30:00	21.2764	21.27311	21.2764	0
2022-11-13 19:35:00	21.2698	21.27311	21.2698	0
2022-11-13 19:40:00	21.2764	21.27311	21.2764	0
2022-11-13 19:45:00	21.2698	21.27311	21.2698	0
2022-11-13 19:50:00	21.2698	21.27311	21.2698	0
2022-11-13 19:55:00	21.2698	21.27311	21.2698	0
2022-11-13 20:00:00	21.2698	21.27311	21.2698	0
2022-11-13 20:05:00	21.2631	21.27244	21.2631	0
2022-11-13 20:10:00	21.2631	21.27044	21.2631	0
2022-11-13 20:15:00	21.2631	21.26911	21.2631	0
2022-11-13 20:20:00	21.2698	21.26845	21.2698	0
2022-11-13 20:25:00	21.2698	21.26845	21.2698	0
2022-11-13 20:30:00	21.2698	21.26779	21.2698	0
2022-11-13 20:35:00	21.2698	21.26779	21.2698	0
2022-11-13 20:40:00	21.2631	21.26712	21.2631	0
2022-11-13 20:45:00	21.2631	21.26645	21.2631	0
2022-11-13 20:50:00	21.2564	21.26511	21.2564	0
2022-11-13 20:55:00	21.2564	21.26444	21.2564	0
2022-11-13 21:00:00	21.2564	21.26377	21.2564	0
2022-11-13 21:05:00	21.2564	21.2631	21.2564	0
2022-11-13 21:10:00	21.2564	21.26176	21.2564	0
2022-11-13 21:15:00	21.2564	21.26042	21.2564	0
2022-11-13 21:20:00	21.2631	21.25975	21.2631	0
2022-11-13 21:25:00	21.2631	21.25908	21.2631	0
2022-11-13 21:30:00	21.2564	21.25841	21.2564	0
2022-11-13 21:35:00	21.2564	21.25774	21.2564	0
2022-11-13 21:40:00	21.2498	21.25708	21.2498	0
2022-11-13 21:45:00	21.2498	21.25642	21.2498	0
2022-11-13 21:50:00	21.2498	21.25576	21.2498	0
2022-11-13 21:55:00	21.2431	21.25443	21.2431	0
2022-11-13 22:00:00	21.2431	21.2531	21.2431	0
2022-11-13 22:05:00	21.2431	21.25177	21.2431	0
2022-11-13 22:10:00	21.2564	21.2511	21.2564	0
2022-11-13 22:15:00	21.2564	21.25043	21.2564	0
2022-11-13 22:20:00	21.2498	21.24977	21.2498	0
2022-11-13 22:25:00	21.2498	21.24911	21.2498	0
2022-11-13 22:30:00	21.2431	21.24844	21.2431	0
2022-11-13 22:35:00	21.2431	21.24777	21.2431	0
2022-11-13 22:40:00	21.2431	21.2471	21.2431	0
2022-11-13 22:45:00	21.2431	21.2471	21.2431	0
2022-11-13 22:50:00	21.2364	21.24643	21.2364	0
2022-11-13 22:55:00	21.2364	21.24576	21.2364	0
2022-11-13 23:00:00	21.2431	21.24443	21.2431	0
2022-11-13 23:05:00	21.2431	21.2431	21.2431	0
2022-11-13 23:10:00	21.2431	21.24243	21.2431	0
2022-11-13 23:15:00	21.2431	21.24176	21.2431	0
2022-11-13 23:20:00	21.2364	21.24109	21.2364	0
2022-11-13 23:25:00	21.2364	21.24042	21.2364	0
2022-11-13 23:30:00	21.2297	21.23908	21.2297	0
2022-11-13 23:35:00	21.2297	21.23774	21.2297	0
2022-11-13 23:40:00	21.2297	21.23707	21.2297	0
2022-11-13 23:45:00	21.2297	21.2364	21.2297	0
2022-11-13 23:50:00	21.2364	21.23573	21.2364	0
2022-11-13 23:55:00	21.2364	21.23506	21.2364	0
2022-11-14 00:00:00	21.2297	21.23372	21.2297	0
2022-11-14 00:05:00	21.2297	21.23238	21.2297	0
2022-11-14 00:10:00	21.2297	21.23171	21.2297	0
2022-11-14 00:15:00	21.2231	21.23038	21.2231	0
2022-11-14 00:20:00	21.2231	21.22972	21.2231	0
2022-11-14 00:25:00	21.2164	21.22839	21.2164	0
2022-11-14 00:30:00	21.2164	21.22706	21.2164	0
2022-11-14 00:35:00	21.2231	21.2264	21.2231	0
2022-11-14 00:40:00	21.2297	21.22573	21.2297	0
2022-11-14 00:45:00	21.2297	21.22506	21.2297	0
2022-11-14 00:50:00	21.2231	21.2244	21.2231	0
2022-11-14 00:55:00	21.2164	21.22307	21.2164	0
2022-11-14 01:00:00	21.2164	21.22174	21.2164	0
2022-11-14 01:05:00	21.2164	21.22107	21.2164	0
2022-11-14 01:10:00	21.2097	21.21973	21.2097	0
2022-11-14 01:15:00	21.2097	21.21906	21.2097	0
2022-11-14 01:20:00	21.2031	21.21773	21.2031	0
2022-11-14 01:25:00	21.2164	21.21706	21.2164	0
2022-11-14 01:30:00	21.2164	21.21573	21.2164	0
2022-11-14 01:35:00	21.2164	21.2144	21.2164	0
2022-11-14 01:40:00	21.2097	21.21306	21.2097	0
2022-11-14 01:45:00	21.2097	21.21239	21.2097	0
2022-11-14 01:50:00	21.2031	21.21106	21.2031	0
2022-11-14 01:55:00	21.2031	21.20973	21.2031	0
2022-11-14 02:00:00	21.1964	21.2084	21.1964	0
2022-11-14 02:05:00	21.1964	21.20707	21.1964	0
2022-11-14 02:10:00	21.2031	21.20707	21.2031	0
2022-11-14 02:15:00	21.2097	21.2064	21.2097	0
2022-11-14 02:20:00	21.2031	21.20507	21.2031	0
2022-11-14 02:25:00	21.1964	21.20307	21.1964	0
2022-11-14 02:30:00	21.1964	21.20174	21.1964	0
2022-11-14 02:35:00	21.1897	21.19974	21.1897	0
2022-11-14 02:40:00	21.1897	21.1984	21.1897	0
2022-11-14 02:45:00	21.1897	21.19706	21.1897	0
2022-11-14 02:50:00	21.1964	21.19706	21.1964	0
2022-11-14 02:55:00	21.1964	21.19706	21.1964	0
2022-11-14 03:00:00	21.1897	21.19572	21.1897	0
2022-11-14 03:05:00	21.1897	21.19372	21.1897	0
2022-11-14 03:10:00	21.1897	21.19238	21.1897	0
2022-11-14 03:15:00	21.1831	21.19105	21.1831	0
2022-11-14 03:20:00	21.1831	21.18972	21.1831	0
2022-11-14 03:25:00	21.1764	21.18839	21.1764	0
2022-11-14 03:30:00	21.1897	21.18839	21.1897	0
2022-11-14 03:35:00	21.1897	21.18839	21.1897	0
2022-11-14 03:40:00	21.1831	21.18706	21.1831	0
2022-11-14 03:45:00	21.1831	21.18573	21.1831	0
2022-11-14 03:50:00	21.1764	21.1844	21.1764	0
2022-11-14 03:55:00	21.1764	21.18307	21.1764	0
2022-11-14 04:00:00	21.1764	21.18174	21.1764	0
2022-11-14 04:05:00	21.1764	21.18107	21.1764	0
2022-11-14 04:10:00	21.1697	21.17973	21.1697	0
2022-11-14 04:15:00	21.1831	21.1804	21.1831	0
2022-11-14 04:20:00	21.1764	21.17907	21.1764	0
2022-11-14 04:25:00	21.1764	21.17774	21.1764	0
2022-11-14 04:30:00	21.1764	21.17707	21.1764	0
2022-11-14 04:35:00	21.1697	21.17573	21.1697	0
2022-11-14 04:40:00	21.1697	21.17506	21.1697	0
2022-11-14 04:45:00	21.163	21.17372	21.163	0
2022-11-14 04:50:00	21.1697	21.17305	21.1697	0
2022-11-14 04:55:00	21.1764	21.17305	21.1764	0
2022-11-14 05:00:00	21.1697	21.17305	21.1697	0
2022-11-14 05:05:00	21.1697	21.17171	21.1697	0
2022-11-14 05:10:00	21.163	21.17037	21.163	0
2022-11-14 05:15:00	21.163	21.16903	21.163	0
2022-11-14 05:20:00	21.163	21.16769	21.163	0
2022-11-14 05:25:00	21.163	21.16702	21.163	0
2022-11-14 05:30:00	21.163	21.16635	21.163	0
2022-11-14 05:35:00	21.1764	21.16769	21.1764	0
2022-11-14 05:40:00	21.1697	21.16769	21.1697	0
2022-11-14 05:45:00	21.1697	21.16702	21.1697	0
2022-11-14 05:50:00	21.163	21.16635	21.163	0
2022-11-14 05:55:00	21.163	21.16568	21.163	0
2022-11-14 06:00:00	21.1564	21.16502	21.1564	0
2022-11-14 06:05:00	21.1564	21.16436	21.1564	0
2022-11-14 06:10:00	21.163	21.16436	21.163	0
2022-11-14 06:15:00	21.1697	21.16503	21.1697	0
2022-11-14 06:20:00	21.163	21.16503	21.163	0
2022-11-14 06:25:00	21.163	21.16369	21.163	0
2022-11-14 06:30:00	21.163	21.16302	21.163	0
2022-11-14 06:35:00	21.1564	21.16169	21.1564	0
2022-11-14 06:40:00	21.1497	21.16036	21.1497	0
2022-11-14 06:45:00	21.1564	21.1597	21.1564	0
2022-11-14 06:50:00	21.1497	21.15903	21.1497	0
2022-11-14 06:55:00	21.163	21.15969	21.163	0
2022-11-14 07:00:00	21.163	21.15969	21.163	0
2022-11-14 07:05:00	21.163	21.15902	21.163	0
2022-11-14 07:10:00	21.1564	21.15836	21.1564	0
2022-11-14 07:15:00	21.1564	21.1577	21.1564	0
2022-11-14 07:20:00	21.1564	21.15704	21.1564	0
2022-11-14 07:25:00	21.1497	21.15637	21.1497	0
2022-11-14 07:30:00	21.1497	21.15637	21.1497	0
2022-11-14 07:35:00	21.1564	21.15637	21.1564	0
2022-11-14 07:40:00	21.1564	21.15704	21.1564	0
2022-11-14 07:45:00	21.163	21.15704	21.163	0
2022-11-14 07:50:00	21.1897	21.15971	21.1897	0
2022-11-14 07:55:00	21.2031	21.16372	21.2031	0
2022-11-14 08:00:00	21.2297	21.17105	21.2297	0
2022-11-14 08:05:00	21.2297	21.17838	21.2297	0
2022-11-14 08:10:00	21.2698	21.18972	21.2698	0
2022-11-14 08:15:00	21.2831	21.20306	21.2831	0
2022-11-14 08:20:00	21.2965	21.21774	21.2965	0
2022-11-14 08:25:00	21.3098	21.23308	21.3098	0
2022-11-14 08:30:00	21.3231	21.24975	21.3231	0
2022-11-14 08:35:00	21.3365	21.2671	21.3365	0
2022-11-14 08:40:00	21.3431	21.28244	21.3431	0
2022-11-14 08:45:00	21.3498	21.29711	21.3498	0
2022-11-14 08:50:00	21.3498	21.30912	21.3498	0
2022-11-14 08:55:00	21.3498	21.32113	21.3498	0
2022-11-14 09:00:00	21.3498	21.32913	21.3498	0
2022-11-14 09:05:00	21.3431	21.33513	21.3431	0
2022-11-14 09:10:00	21.3365	21.33913	21.3365	0
2022-11-14 09:15:00	21.3298	21.34113	21.3298	0
2022-11-14 09:20:00	21.3298	21.3418	21.3298	0
2022-11-14 09:25:00	21.3231	21.34046	21.3231	0
2022-11-14 09:30:00	21.3231	21.33846	21.3231	0
2022-11-14 09:35:00	21.3165	21.33513	21.3165	0
2022-11-14 09:40:00	21.3098	21.33113	21.3098	0
2022-11-14 09:45:00	21.3098	21.32713	21.3098	0
2022-11-14 09:50:00	21.3031	21.32246	21.3031	0
2022-11-14 09:55:00	21.2965	21.3178	21.2965	0
2022-11-14 10:00:00	21.2965	21.3138	21.2965	0
2022-11-14 10:05:00	21.2965	21.31047	21.2965	0
2022-11-14 10:10:00	21.2965	21.30714	21.2965	0
2022-11-14 10:15:00	21.2965	21.30448	21.2965	0
2022-11-14 10:20:00	21.2965	21.30182	21.2965	0
2022-11-14 10:25:00	21.2831	21.29848	21.2831	0
2022-11-14 10:30:00	21.2831	21.29581	21.2831	0
2022-11-14 10:35:00	21.2831	21.29314	21.2831	0
2022-11-14 10:40:00	21.2764	21.29047	21.2764	0
2022-11-14 10:45:00	21.2764	21.28846	21.2764	0
2022-11-14 10:50:00	21.3031	21.28912	21.3031	0
2022-11-14 10:55:00	21.3098	21.29045	21.3098	0
2022-11-14 11:00:00	21.3098	21.29178	21.3098	0
2022-11-14 11:05:00	21.3031	21.29244	21.3031	0
2022-11-14 11:10:00	21.2965	21.29244	21.2965	0
2022-11-14 11:15:00	21.2965	21.29378	21.2965	0
2022-11-14 11:20:00	21.2965	21.29512	21.2965	0
2022-11-14 11:25:00	21.2898	21.29579	21.2898	0
2022-11-14 11:30:00	21.2831	21.29646	21.2831	0
2022-11-14 11:35:00	21.3031	21.29913	21.3031	0
2022-11-14 11:40:00	21.3031	21.29913	21.3031	0
2022-11-14 11:45:00	21.2965	21.2978	21.2965	0
2022-11-14 11:50:00	21.2898	21.2958	21.2898	0
2022-11-14 11:55:00	21.2965	21.29514	21.2965	0
2022-11-14 12:00:00	21.2898	21.29447	21.2898	0
2022-11-14 12:05:00	21.2898	21.2938	21.2898	0
2022-11-14 12:10:00	21.2898	21.29313	21.2898	0
2022-11-14 12:15:00	21.2898	21.29313	21.2898	0
2022-11-14 12:20:00	21.2898	21.2938	21.2898	0
2022-11-14 12:25:00	21.2831	21.2918	21.2831	0
2022-11-14 12:30:00	21.2831	21.2898	21.2831	0
2022-11-14 12:35:00	21.2698	21.28713	21.2698	0
2022-11-14 12:40:00	21.2698	21.28513	21.2698	0
2022-11-14 12:45:00	21.2698	21.28246	21.2698	0
2022-11-14 12:50:00	21.2698	21.28046	21.2698	0
2022-11-14 12:55:00	21.2631	21.27779	21.2631	0
2022-11-14 13:00:00	21.2631	21.27512	21.2631	0
2022-11-14 13:05:00	21.2631	21.27245	21.2631	0
2022-11-14 13:10:00	21.2564	21.26911	21.2564	0
2022-11-14 13:15:00	21.2564	21.26644	21.2564	0
2022-11-14 13:20:00	21.2564	21.26377	21.2564	0
2022-11-14 13:25:00	21.2498	21.26177	21.2498	0
2022-11-14 13:30:00	21.2431	21.2591	21.2431	0
2022-11-14 13:35:00	21.2431	21.25643	21.2431	0
2022-11-14 13:40:00	21.2698	21.25643	21.2698	0
2022-11-14 13:45:00	21.2698	21.2571	21.2698	0
2022-11-14 13:50:00	21.2698	21.25777	21.2698	0
2022-11-14 13:55:00	21.2698	21.25844	21.2698	0
2022-11-14 14:00:00	21.2564	21.25844	21.2564	0
2022-11-14 14:05:00	21.2698	21.25978	21.2698	0
2022-11-14 14:10:00	21.2631	21.26045	21.2631	0
2022-11-14 14:15:00	21.2564	21.26111	21.2564	0
2022-11-14 14:20:00	21.2564	21.26244	21.2564	0
2022-11-14 14:25:00	21.2564	21.26377	21.2564	0
2022-11-14 14:30:00	21.2564	21.26243	21.2564	0
2022-11-14 14:35:00	21.2498	21.26043	21.2498	0
2022-11-14 14:40:00	21.2498	21.25843	21.2498	0
2022-11-14 14:45:00	21.2431	21.25576	21.2431	0
2022-11-14 14:50:00	21.2431	21.25443	21.2431	0
2022-11-14 14:55:00	21.2431	21.25176	21.2431	0
2022-11-14 15:00:00	21.2431	21.24976	21.2431	0
2022-11-14 15:05:00	21.2364	21.24776	21.2364	0
2022-11-14 15:10:00	21.2364	21.24576	21.2364	0
2022-11-14 15:15:00	21.2498	21.2451	21.2498	0
2022-11-14 15:20:00	21.2564	21.2451	21.2564	0
2022-11-14 15:25:00	21.2498	21.2451	21.2498	0
2022-11-14 15:30:00	21.2431	21.24443	21.2431	0
2022-11-14 15:35:00	21.2431	21.24443	21.2431	0
2022-11-14 15:40:00	21.2431	21.24443	21.2431	0
2022-11-14 15:45:00	21.2431	21.24443	21.2431	0
2022-11-14 15:50:00	21.2364	21.24376	21.2364	0
2022-11-14 15:55:00	21.2297	21.24309	21.2297	0
2022-11-14 16:00:00	21.2297	21.24242	21.2297	0
2022-11-14 16:05:00	21.2297	21.24041	21.2297	0
2022-11-14 16:10:00	21.2231	21.23708	21.2231	0
2022-11-14 16:15:00	21.2364	21.23574	21.2364	0
2022-11-14 16:20:00	21.2364	21.23507	21.2364	0
2022-11-14 16:25:00	21.2297	21.23373	21.2297	0
2022-11-14 16:30:00	21.2297	21.23239	21.2297	0
2022-11-14 16:35:00	21.2297	21.23105	21.2297	0
2022-11-14 16:40:00	21.2231	21.22972	21.2231	0
2022-11-14 16:45:00	21.2231	21.22906	21.2231	0
2022-11-14 16:50:00	21.2164	21.22773	21.2164	0
2022-11-14 16:55:00	21.2164	21.2264	21.2164	0
2022-11-14 17:00:00	21.2297	21.22706	21.2297	0
2022-11-14 17:05:00	21.2297	21.22639	21.2297	0
2022-11-14 17:10:00	21.2231	21.22506	21.2231	0
2022-11-14 17:15:00	21.2231	21.2244	21.2231	0
2022-11-14 17:20:00	21.2231	21.22374	21.2231	0
2022-11-14 17:25:00	21.2231	21.22308	21.2231	0
2022-11-14 17:30:00	21.2431	21.22508	21.2431	0
2022-11-14 17:35:00	21.2431	21.22708	21.2431	0
2022-11-14 17:40:00	21.2564	21.23108	21.2564	0
2022-11-14 17:45:00	21.2698	21.23642	21.2698	0
2022-11-14 17:50:00	21.2698	21.24043	21.2698	0
2022-11-14 17:55:00	21.2631	21.24377	21.2631	0
2022-11-14 18:00:00	21.2564	21.2471	21.2564	0
2022-11-14 18:05:00	21.2564	21.25043	21.2564	0
2022-11-14 18:10:00	21.2498	21.2531	21.2498	0
2022-11-14 18:15:00	21.2431	21.2551	21.2431	0
2022-11-14 18:20:00	21.2431	21.2551	21.2431	0
2022-11-14 18:25:00	21.2431	21.2551	21.2431	0
2022-11-14 18:30:00	21.2364	21.2531	21.2364	0
2022-11-14 18:35:00	21.2698	21.2531	21.2698	0
2022-11-14 18:40:00	21.2698	21.2531	21.2698	0
2022-11-14 18:45:00	21.2631	21.2531	21.2631	0
2022-11-14 18:50:00	21.2564	21.2531	21.2564	0
2022-11-14 18:55:00	21.2498	21.25244	21.2498	0
2022-11-14 19:00:00	21.2498	21.25244	21.2498	0
2022-11-14 19:05:00	21.2431	21.25244	21.2431	0
2022-11-14 19:10:00	21.2431	21.25244	21.2431	0
2022-11-14 19:15:00	21.2431	21.25244	21.2431	0
2022-11-14 19:20:00	21.2297	21.25177	21.2297	0
2022-11-14 19:25:00	21.2297	21.24776	21.2297	0
2022-11-14 19:30:00	21.2297	21.24375	21.2297	0
2022-11-14 19:35:00	21.2231	21.23975	21.2231	0
2022-11-14 19:40:00	21.2164	21.23575	21.2164	0
2022-11-14 19:45:00	21.2164	21.23241	21.2164	0
2022-11-14 19:50:00	21.2164	21.22907	21.2164	0
2022-11-14 19:55:00	21.2097	21.22573	21.2097	0
2022-11-14 20:00:00	21.2031	21.22173	21.2031	0
2022-11-14 20:05:00	21.2031	21.21773	21.2031	0
2022-11-14 20:10:00	21.2031	21.21507	21.2031	0
2022-11-14 20:15:00	21.1964	21.21174	21.1964	0
2022-11-14 20:20:00	21.1897	21.20774	21.1897	0
2022-11-14 20:25:00	21.1897	21.2044	21.1897	0
2022-11-14 20:30:00	21.1897	21.20173	21.1897	0
2022-11-14 20:35:00	21.1964	21.19973	21.1964	0
2022-11-14 20:40:00	21.1964	21.19773	21.1964	0
2022-11-14 20:45:00	21.1897	21.19573	21.1897	0
2022-11-14 20:50:00	21.1897	21.19439	21.1897	0
2022-11-14 20:55:00	21.1831	21.19239	21.1831	0
2022-11-14 21:00:00	21.1764	21.18972	21.1764	0
2022-11-14 21:05:00	21.1764	21.18772	21.1764	0
2022-11-14 21:10:00	21.1697	21.18572	21.1697	0
2022-11-14 21:15:00	21.1697	21.18372	21.1697	0
2022-11-14 21:20:00	21.1764	21.18239	21.1764	0
2022-11-14 21:25:00	21.1831	21.18106	21.1831	0
2022-11-14 21:30:00	21.1764	21.17906	21.1764	0
2022-11-14 21:35:00	21.1697	21.17706	21.1697	0
2022-11-14 21:40:00	21.163	21.17439	21.163	0
2022-11-14 21:45:00	21.163	21.17238	21.163	0
2022-11-14 21:50:00	21.163	21.17104	21.163	0
2022-11-14 21:55:00	21.163	21.1697	21.163	0
2022-11-14 22:00:00	21.163	21.16903	21.163	0
2022-11-14 22:05:00	21.1697	21.16903	21.1697	0
2022-11-14 22:10:00	21.1764	21.16903	21.1764	0
2022-11-14 22:15:00	21.1697	21.16769	21.1697	0
2022-11-14 22:20:00	21.163	21.16635	21.163	0
2022-11-14 22:25:00	21.163	21.16568	21.163	0
2022-11-14 22:30:00	21.163	21.16568	21.163	0
2022-11-14 22:35:00	21.1564	21.16502	21.1564	0
2022-11-14 22:40:00	21.1564	21.16436	21.1564	0
2022-11-14 22:45:00	21.1497	21.16303	21.1497	0
2022-11-14 22:50:00	21.1497	21.1617	21.1497	0
2022-11-14 22:55:00	21.163	21.16103	21.163	0
2022-11-14 23:00:00	21.163	21.15969	21.163	0
2022-11-14 23:05:00	21.1564	21.15836	21.1564	0
2022-11-14 23:10:00	21.1564	21.1577	21.1564	0
2022-11-14 23:15:00	21.1497	21.15637	21.1497	0
2022-11-14 23:20:00	21.1497	21.15504	21.1497	0
2022-11-14 23:25:00	21.143	21.1537	21.143	0
2022-11-14 23:30:00	21.143	21.15236	21.143	0
2022-11-14 23:35:00	21.1564	21.15303	21.1564	0
2022-11-14 23:40:00	21.1497	21.15303	21.1497	0
2022-11-14 23:45:00	21.1497	21.1517	21.1497	0
2022-11-14 23:50:00	21.1497	21.15037	21.1497	0
2022-11-14 23:55:00	21.143	21.14903	21.143	0
2022-11-15 00:00:00	21.143	21.14769	21.143	0
2022-11-15 00:05:00	21.143	21.14702	21.143	0
2022-11-15 00:10:00	21.1364	21.14569	21.1364	0
2022-11-15 00:15:00	21.1497	21.14636	21.1497	0
2022-11-15 00:20:00	21.1497	21.14703	21.1497	0
2022-11-15 00:25:00	21.143	21.14569	21.143	0
2022-11-15 00:30:00	21.1364	21.14436	21.1364	0
2022-11-15 00:35:00	21.1364	21.14303	21.1364	0
2022-11-15 00:40:00	21.1364	21.1417	21.1364	0
2022-11-15 00:45:00	21.1297	21.14037	21.1297	0
2022-11-15 00:50:00	21.143	21.14037	21.143	0
2022-11-15 00:55:00	21.1564	21.14171	21.1564	0
2022-11-15 01:00:00	21.1497	21.14304	21.1497	0
2022-11-15 01:05:00	21.1497	21.14304	21.1497	0
2022-11-15 01:10:00	21.143	21.14237	21.143	0
2022-11-15 01:15:00	21.1364	21.14171	21.1364	0
2022-11-15 01:20:00	21.1364	21.14171	21.1364	0
2022-11-15 01:25:00	21.1364	21.14171	21.1364	0
2022-11-15 01:30:00	21.1364	21.14171	21.1364	0
2022-11-15 01:35:00	21.143	21.14304	21.143	0
2022-11-15 01:40:00	21.143	21.14304	21.143	0
2022-11-15 01:45:00	21.143	21.1417	21.143	0
2022-11-15 01:50:00	21.1364	21.14037	21.1364	0
2022-11-15 01:55:00	21.1364	21.13904	21.1364	0
2022-11-15 02:00:00	21.1364	21.13838	21.1364	0
2022-11-15 02:05:00	21.1297	21.13771	21.1297	0
2022-11-15 02:10:00	21.1364	21.13771	21.1364	0
2022-11-15 02:15:00	21.1564	21.13971	21.1564	0
2022-11-15 02:20:00	21.1497	21.14104	21.1497	0
2022-11-15 02:25:00	21.143	21.14104	21.143	0
2022-11-15 02:30:00	21.1364	21.14038	21.1364	0
2022-11-15 02:35:00	21.1364	21.13972	21.1364	0
2022-11-15 02:40:00	21.1364	21.13972	21.1364	0
2022-11-15 02:45:00	21.1364	21.13972	21.1364	0
2022-11-15 02:50:00	21.1364	21.13972	21.1364	0
2022-11-15 02:55:00	21.1297	21.13972	21.1297	0
2022-11-15 03:00:00	21.1497	21.14105	21.1497	0
2022-11-15 03:05:00	21.1364	21.13905	21.1364	0
2022-11-15 03:10:00	21.1364	21.13772	21.1364	0
2022-11-15 03:15:00	21.1364	21.13706	21.1364	0
2022-11-15 03:20:00	21.1364	21.13706	21.1364	0
2022-11-15 03:25:00	21.1364	21.13706	21.1364	0
2022-11-15 03:30:00	21.1297	21.13639	21.1297	0
2022-11-15 03:35:00	21.1364	21.13639	21.1364	0
2022-11-15 03:40:00	21.1364	21.13639	21.1364	0
2022-11-15 03:45:00	21.1364	21.13706	21.1364	0
2022-11-15 03:50:00	21.1364	21.13573	21.1364	0
2022-11-15 03:55:00	21.1364	21.13573	21.1364	0
2022-11-15 04:00:00	21.1297	21.13506	21.1297	0
2022-11-15 04:05:00	21.123	21.13372	21.123	0
2022-11-15 04:10:00	21.123	21.13238	21.123	0
2022-11-15 04:15:00	21.1364	21.13238	21.1364	0
2022-11-15 04:20:00	21.1297	21.13238	21.1297	0
2022-11-15 04:25:00	21.1297	21.13171	21.1297	0
2022-11-15 04:30:00	21.1297	21.13104	21.1297	0
2022-11-15 04:35:00	21.1297	21.13037	21.1297	0
2022-11-15 04:40:00	21.123	21.12903	21.123	0
2022-11-15 04:45:00	21.123	21.12769	21.123	0
2022-11-15 04:50:00	21.163	21.13102	21.163	0
2022-11-15 04:55:00	21.1697	21.13569	21.1697	0
2022-11-15 05:00:00	21.163	21.13969	21.163	0
2022-11-15 05:05:00	21.1497	21.14102	21.1497	0
2022-11-15 05:10:00	21.1497	21.14302	21.1497	0
2022-11-15 05:15:00	21.1497	21.14502	21.1497	0
2022-11-15 05:20:00	21.143	21.14635	21.143	0
2022-11-15 05:25:00	21.1364	21.14702	21.1364	0
2022-11-15 05:30:00	21.1364	21.14836	21.1364	0
2022-11-15 05:35:00	21.1364	21.1497	21.1364	0
2022-11-15 05:40:00	21.1364	21.14704	21.1364	0
2022-11-15 05:45:00	21.1297	21.14304	21.1297	0
2022-11-15 05:50:00	21.143	21.14104	21.143	0
2022-11-15 05:55:00	21.163	21.14237	21.163	0
2022-11-15 06:00:00	21.1564	21.14304	21.1564	0
2022-11-15 06:05:00	21.1497	21.14304	21.1497	0
2022-11-15 06:10:00	21.143	21.14304	21.143	0
2022-11-15 06:15:00	21.143	21.1437	21.143	0
2022-11-15 06:20:00	21.1364	21.1437	21.1364	0
2022-11-15 06:25:00	21.1364	21.1437	21.1364	0
2022-11-15 06:30:00	21.1364	21.1437	21.1364	0
2022-11-15 06:35:00	21.1364	21.14437	21.1364	0
2022-11-15 06:40:00	21.1564	21.14571	21.1564	0
2022-11-15 06:45:00	21.1764	21.14705	21.1764	0
2022-11-15 06:50:00	21.1764	21.14905	21.1764	0
2022-11-15 06:55:00	21.1764	21.15172	21.1764	0
2022-11-15 07:00:00	21.1697	21.15439	21.1697	0
2022-11-15 07:05:00	21.1697	21.15706	21.1697	0
2022-11-15 07:10:00	21.1697	21.16039	21.1697	0
2022-11-15 07:15:00	21.163	21.16305	21.163	0
2022-11-15 07:20:00	21.1697	21.16638	21.1697	0
2022-11-15 07:25:00	21.1831	21.17105	21.1831	0
2022-11-15 07:30:00	21.1964	21.17505	21.1964	0
2022-11-15 07:35:00	21.2231	21.17972	21.2231	0
2022-11-15 07:40:00	21.2297	21.18505	21.2297	0
2022-11-15 07:45:00	21.2431	21.19172	21.2431	0
2022-11-15 07:50:00	21.2564	21.20039	21.2564	0
2022-11-15 07:55:00	21.2698	21.2104	21.2698	0
2022-11-15 08:00:00	21.2698	21.22041	21.2698	0
2022-11-15 08:05:00	21.2698	21.23109	21.2698	0
2022-11-15 08:10:00	21.2631	21.24043	21.2631	0
2022-11-15 08:15:00	21.2631	21.24843	21.2631	0
2022-11-15 08:20:00	21.2564	21.25443	21.2564	0
2022-11-15 08:25:00	21.2498	21.2571	21.2498	0
2022-11-15 08:30:00	21.2431	21.25844	21.2431	0
2022-11-15 08:35:00	21.2431	21.25844	21.2431	0
2022-11-15 08:40:00	21.2364	21.25644	21.2364	0
2022-11-15 08:45:00	21.2297	21.25243	21.2297	0
2022-11-15 08:50:00	21.2297	21.24842	21.2297	0
2022-11-15 08:55:00	21.2231	21.24375	21.2231	0
2022-11-15 09:00:00	21.2297	21.24041	21.2297	0
2022-11-15 09:05:00	21.2231	21.23641	21.2231	0
2022-11-15 09:10:00	21.2164	21.23241	21.2164	0
2022-11-15 09:15:00	21.2097	21.2284	21.2097	0
2022-11-15 09:20:00	21.2031	21.2244	21.2031	0
2022-11-15 09:25:00	21.2031	21.2204	21.2031	0
2022-11-15 09:30:00	21.1897	21.21573	21.1897	0
2022-11-15 09:35:00	21.1897	21.21173	21.1897	0
2022-11-15 09:40:00	21.1831	21.20707	21.1831	0
2022-11-15 09:45:00	21.1831	21.20307	21.1831	0
2022-11-15 09:50:00	21.1897	21.19907	21.1897	0
2022-11-15 09:55:00	21.1897	21.19573	21.1897	0
2022-11-15 10:00:00	21.1831	21.1924	21.1831	0
2022-11-15 10:05:00	21.1764	21.18907	21.1764	0
2022-11-15 10:10:00	21.1697	21.18573	21.1697	0
2022-11-15 10:15:00	21.163	21.18172	21.163	0
2022-11-15 10:20:00	21.163	21.17905	21.163	0
2022-11-15 10:25:00	21.163	21.17638	21.163	0
2022-11-15 10:30:00	21.1564	21.17371	21.1564	0
2022-11-15 10:35:00	21.163	21.1717	21.163	0
2022-11-15 10:40:00	21.163	21.16903	21.163	0
2022-11-15 10:45:00	21.163	21.16636	21.163	0
2022-11-15 10:50:00	21.1564	21.16369	21.1564	0
2022-11-15 10:55:00	21.1497	21.16102	21.1497	0
2022-11-15 11:00:00	21.1497	21.15902	21.1497	0
2022-11-15 11:05:00	21.143	21.15702	21.143	0
2022-11-15 11:10:00	21.1497	21.15569	21.1497	0
2022-11-15 11:15:00	21.143	21.15369	21.143	0
2022-11-15 11:20:00	21.1364	21.15169	21.1364	0
2022-11-15 11:25:00	21.1364	21.14903	21.1364	0
2022-11-15 11:30:00	21.1497	21.1477	21.1497	0
2022-11-15 11:35:00	21.1364	21.14504	21.1364	0
2022-11-15 11:40:00	21.1364	21.14304	21.1364	0
2022-11-15 11:45:00	21.1297	21.14104	21.1297	0
2022-11-15 11:50:00	21.123	21.13837	21.123	0
2022-11-15 11:55:00	21.163	21.14037	21.163	0
2022-11-15 12:00:00	21.1831	21.14371	21.1831	0
2022-11-15 12:05:00	21.2164	21.15105	21.2164	0
2022-11-15 12:10:00	21.2297	21.16038	21.2297	0
2022-11-15 12:15:00	21.2297	21.16971	21.2297	0
2022-11-15 12:20:00	21.2297	21.17771	21.2297	0
2022-11-15 12:25:00	21.2297	21.18704	21.2297	0
2022-11-15 12:30:00	21.2164	21.19504	21.2164	0
2022-11-15 12:35:00	21.2164	21.20371	21.2164	0
2022-11-15 12:40:00	21.2097	21.21238	21.2097	0
2022-11-15 12:45:00	21.2031	21.21639	21.2031	0
2022-11-15 12:50:00	21.1964	21.21772	21.1964	0
2022-11-15 12:55:00	21.2031	21.21639	21.2031	0
2022-11-15 13:00:00	21.2031	21.21373	21.2031	0
2022-11-15 13:05:00	21.1964	21.2104	21.1964	0
2022-11-15 13:10:00	21.1897	21.2064	21.1897	0
2022-11-15 13:15:00	21.1831	21.20174	21.1831	0
2022-11-15 13:20:00	21.1831	21.19841	21.1831	0
2022-11-15 13:25:00	21.1764	21.19441	21.1764	0
2022-11-15 13:30:00	21.163	21.18974	21.163	0
2022-11-15 13:35:00	21.1764	21.18707	21.1764	0
2022-11-15 13:40:00	21.1764	21.18507	21.1764	0
2022-11-15 13:45:00	21.1831	21.18307	21.1831	0
2022-11-15 13:50:00	21.1897	21.18173	21.1897	0
2022-11-15 13:55:00	21.1831	21.1804	21.1831	0
2022-11-15 14:00:00	21.1764	21.17907	21.1764	0
2022-11-15 14:05:00	21.1697	21.17773	21.1697	0
2022-11-15 14:10:00	21.1697	21.17639	21.1697	0
2022-11-15 14:15:00	21.1897	21.17772	21.1897	0
2022-11-15 14:20:00	21.1764	21.17906	21.1764	0
2022-11-15 14:25:00	21.1697	21.17839	21.1697	0
2022-11-15 14:30:00	21.163	21.17705	21.163	0
2022-11-15 14:35:00	21.163	21.17504	21.163	0
2022-11-15 14:40:00	21.1497	21.17104	21.1497	0
2022-11-15 14:45:00	21.143	21.16703	21.143	0
2022-11-15 14:50:00	21.1364	21.16303	21.1364	0
2022-11-15 14:55:00	21.143	21.16036	21.143	0
2022-11-15 15:00:00	21.1364	21.15703	21.1364	0
2022-11-15 15:05:00	21.1364	21.1517	21.1364	0
2022-11-15 15:10:00	21.1297	21.14703	21.1297	0
2022-11-15 15:15:00	21.123	21.14236	21.123	0
2022-11-15 15:20:00	21.123	21.13836	21.123	0
2022-11-15 15:25:00	21.1297	21.13503	21.1297	0
2022-11-15 15:30:00	21.1364	21.1337	21.1364	0
2022-11-15 15:35:00	21.123	21.1317	21.123	0
2022-11-15 15:40:00	21.1164	21.1297	21.1164	0
2022-11-15 15:45:00	21.1097	21.12637	21.1097	0
2022-11-15 15:50:00	21.103	21.12303	21.103	0
2022-11-15 15:55:00	21.1097	21.12036	21.1097	0
2022-11-15 16:00:00	21.1097	21.11836	21.1097	0
2022-11-15 16:05:00	21.123	21.11836	21.123	0
2022-11-15 16:10:00	21.1364	21.1197	21.1364	0
2022-11-15 16:15:00	21.1364	21.12037	21.1364	0
2022-11-15 16:20:00	21.143	21.12103	21.143	0
2022-11-15 16:25:00	21.1564	21.12437	21.1564	0
2022-11-15 16:30:00	21.163	21.12903	21.163	0
2022-11-15 16:35:00	21.1697	21.13503	21.1697	0
2022-11-15 16:40:00	21.1964	21.14437	21.1964	0
2022-11-15 16:45:00	21.2031	21.15371	21.2031	0
2022-11-15 16:50:00	21.2031	21.16305	21.2031	0
2022-11-15 16:55:00	21.1964	21.17039	21.1964	0
2022-11-15 17:00:00	21.1897	21.17572	21.1897	0
2022-11-15 17:05:00	21.1897	21.18105	21.1897	0
2022-11-15 17:10:00	21.1764	21.18439	21.1764	0
2022-11-15 17:15:00	21.1564	21.18439	21.1564	0
2022-11-15 17:20:00	21.143	21.18239	21.143	0
2022-11-15 17:25:00	21.1831	21.18373	21.1831	0
2022-11-15 17:30:00	21.1964	21.18373	21.1964	0
2022-11-15 17:35:00	21.2031	21.18373	21.2031	0
2022-11-15 17:40:00	21.2031	21.18373	21.2031	0
2022-11-15 17:45:00	21.2097	21.18506	21.2097	0
2022-11-15 17:50:00	21.2097	21.18706	21.2097	0
2022-11-15 17:55:00	21.2097	21.18906	21.2097	0
2022-11-15 18:00:00	21.2031	21.19173	21.2031	0
2022-11-15 18:05:00	21.2031	21.1964	21.2031	0
2022-11-15 18:10:00	21.2031	21.20241	21.2031	0
2022-11-15 18:15:00	21.1964	21.20374	21.1964	0
2022-11-15 18:20:00	21.2031	21.20441	21.2031	0
2022-11-15 18:25:00	21.2097	21.20507	21.2097	0
2022-11-15 18:30:00	21.2031	21.20507	21.2031	0
2022-11-15 18:35:00	21.1897	21.20307	21.1897	0
2022-11-15 18:40:00	21.1897	21.20107	21.1897	0
2022-11-15 18:45:00	21.1831	21.19841	21.1831	0
2022-11-15 18:50:00	21.1764	21.19574	21.1764	0
2022-11-15 18:55:00	21.1764	21.19307	21.1764	0
2022-11-15 19:00:00	21.1697	21.18973	21.1697	0
2022-11-15 19:05:00	21.1831	21.1884	21.1831	0
2022-11-15 19:10:00	21.2031	21.1884	21.2031	0
2022-11-15 19:15:00	21.1897	21.1864	21.1897	0
2022-11-15 19:20:00	21.1831	21.1844	21.1831	0
2022-11-15 19:25:00	21.1764	21.18307	21.1764	0
2022-11-15 19:30:00	21.1697	21.18107	21.1697	0
2022-11-15 19:35:00	21.163	21.17906	21.163	0
2022-11-15 19:40:00	21.163	21.17772	21.163	0
2022-11-15 19:45:00	21.163	21.17638	21.163	0
2022-11-15 19:50:00	21.1564	21.17505	21.1564	0
2022-11-15 19:55:00	21.1497	21.17171	21.1497	0
2022-11-15 20:00:00	21.163	21.1677	21.163	0
2022-11-15 20:05:00	21.1764	21.16637	21.1764	0
2022-11-15 20:10:00	21.1697	21.16503	21.1697	0
2022-11-15 20:15:00	21.163	21.16369	21.163	0
2022-11-15 20:20:00	21.163	21.16302	21.163	0
2022-11-15 20:25:00	21.1564	21.16236	21.1564	0
2022-11-15 20:30:00	21.1497	21.16103	21.1497	0
2022-11-15 20:35:00	21.1497	21.1597	21.1497	0
2022-11-15 20:40:00	21.143	21.15836	21.143	0
2022-11-15 20:45:00	21.1364	21.15703	21.1364	0
2022-11-15 20:50:00	21.1364	21.15437	21.1364	0
2022-11-15 20:55:00	21.143	21.15103	21.143	0
2022-11-15 21:00:00	21.1497	21.14903	21.1497	0
2022-11-15 21:05:00	21.143	21.14703	21.143	0
2022-11-15 21:10:00	21.1364	21.14437	21.1364	0
2022-11-15 21:15:00	21.1364	21.14237	21.1364	0
2022-11-15 21:20:00	21.1297	21.14037	21.1297	0
2022-11-15 21:25:00	21.123	21.1377	21.123	0
2022-11-15 21:30:00	21.123	21.1357	21.123	0
2022-11-15 21:35:00	21.123	21.13436	21.123	0
2022-11-15 21:40:00	21.1364	21.13436	21.1364	0
2022-11-15 21:45:00	21.1297	21.13303	21.1297	0
2022-11-15 21:50:00	21.123	21.13036	21.123	0
2022-11-15 21:55:00	21.123	21.12836	21.123	0
2022-11-15 22:00:00	21.1164	21.12636	21.1164	0
2022-11-15 22:05:00	21.1097	21.12369	21.1097	0
2022-11-15 22:10:00	21.1097	21.12169	21.1097	0
2022-11-15 22:15:00	21.1097	21.12036	21.1097	0
2022-11-15 22:20:00	21.123	21.12036	21.123	0
2022-11-15 22:25:00	21.123	21.12036	21.123	0
2022-11-15 22:30:00	21.1164	21.11836	21.1164	0
2022-11-15 22:35:00	21.1097	21.11636	21.1097	0
2022-11-15 22:40:00	21.1097	21.11503	21.1097	0
2022-11-15 22:45:00	21.1097	21.1137	21.1097	0
2022-11-15 22:50:00	21.103	21.11236	21.103	0
2022-11-15 22:55:00	21.103	21.11169	21.103	0
2022-11-15 23:00:00	21.123	21.11302	21.123	0
2022-11-15 23:05:00	21.123	21.11435	21.123	0
2022-11-15 23:10:00	21.1097	21.11302	21.1097	0
2022-11-15 23:15:00	21.1097	21.11169	21.1097	0
2022-11-15 23:20:00	21.103	21.11035	21.103	0
2022-11-15 23:25:00	21.103	21.10968	21.103	0
2022-11-15 23:30:00	21.0964	21.10835	21.0964	0
2022-11-15 23:35:00	21.0964	21.10702	21.0964	0
2022-11-15 23:40:00	21.0964	21.10636	21.0964	0
2022-11-15 23:45:00	21.1097	21.10703	21.1097	0
2022-11-15 23:50:00	21.123	21.10703	21.123	0
2022-11-15 23:55:00	21.1097	21.1057	21.1097	0
2022-11-16 00:00:00	21.103	21.10503	21.103	0
2022-11-16 00:05:00	21.103	21.10436	21.103	0
2022-11-16 00:10:00	21.0964	21.1037	21.0964	0
2022-11-16 00:15:00	21.0964	21.10304	21.0964	0
2022-11-16 00:20:00	21.0897	21.10237	21.0897	0
2022-11-16 00:25:00	21.0897	21.1017	21.0897	0
2022-11-16 00:30:00	21.1097	21.10303	21.1097	0
2022-11-16 00:35:00	21.1164	21.1037	21.1164	0
2022-11-16 00:40:00	21.103	21.1017	21.103	0
2022-11-16 00:45:00	21.0964	21.10037	21.0964	0
2022-11-16 00:50:00	21.0964	21.09971	21.0964	0
2022-11-16 00:55:00	21.0964	21.09905	21.0964	0
2022-11-16 01:00:00	21.0964	21.09905	21.0964	0
2022-11-16 01:05:00	21.0897	21.09838	21.0897	0
2022-11-16 01:10:00	21.0897	21.09838	21.0897	0
2022-11-16 01:15:00	21.103	21.09971	21.103	0
2022-11-16 01:20:00	21.103	21.09904	21.103	0
2022-11-16 01:25:00	21.0964	21.09704	21.0964	0
2022-11-16 01:30:00	21.0897	21.09571	21.0897	0
2022-11-16 01:35:00	21.083	21.09437	21.083	0
2022-11-16 01:40:00	21.083	21.09303	21.083	0
2022-11-16 01:45:00	21.083	21.09169	21.083	0
2022-11-16 01:50:00	21.083	21.09035	21.083	0
2022-11-16 01:55:00	21.103	21.09168	21.103	0
2022-11-16 02:00:00	21.1097	21.09368	21.1097	0
2022-11-16 02:05:00	21.0964	21.09302	21.0964	0
2022-11-16 02:10:00	21.0897	21.09169	21.0897	0
2022-11-16 02:15:00	21.0897	21.09102	21.0897	0
2022-11-16 02:20:00	21.083	21.09035	21.083	0
2022-11-16 02:25:00	21.083	21.09035	21.083	0
2022-11-16 02:30:00	21.083	21.09035	21.083	0
2022-11-16 02:35:00	21.083	21.09035	21.083	0
2022-11-16 02:40:00	21.0964	21.09169	21.0964	0
2022-11-16 02:45:00	21.0897	21.09036	21.0897	0
2022-11-16 02:50:00	21.083	21.08769	21.083	0
2022-11-16 02:55:00	21.083	21.08635	21.083	0
2022-11-16 03:00:00	21.0763	21.08501	21.0763	0
2022-11-16 03:05:00	21.0763	21.08367	21.0763	0
2022-11-16 03:10:00	21.0697	21.08234	21.0697	0
2022-11-16 03:15:00	21.083	21.08234	21.083	0
2022-11-16 03:20:00	21.083	21.08234	21.083	0
2022-11-16 03:25:00	21.0763	21.08167	21.0763	0
2022-11-16 03:30:00	21.0763	21.07966	21.0763	0
2022-11-16 03:35:00	21.0697	21.07766	21.0697	0
2022-11-16 03:40:00	21.0697	21.07633	21.0697	0
2022-11-16 03:45:00	21.0697	21.075	21.0697	0
2022-11-16 03:50:00	21.083	21.07567	21.083	0
2022-11-16 03:55:00	21.0763	21.07567	21.0763	0
2022-11-16 04:00:00	21.0697	21.07567	21.0697	0
2022-11-16 04:05:00	21.0697	21.07434	21.0697	0
2022-11-16 04:10:00	21.0697	21.07301	21.0697	0
2022-11-16 04:15:00	21.063	21.07168	21.063	0
2022-11-16 04:20:00	21.0563	21.06968	21.0563	0
2022-11-16 04:25:00	21.0763	21.07034	21.0763	0
2022-11-16 04:30:00	21.0697	21.07034	21.0697	0
2022-11-16 04:35:00	21.063	21.06967	21.063	0
2022-11-16 04:40:00	21.063	21.06767	21.063	0
2022-11-16 04:45:00	21.0563	21.06567	21.0563	0
2022-11-16 04:50:00	21.0563	21.06433	21.0563	0
2022-11-16 04:55:00	21.063	21.06366	21.063	0
2022-11-16 05:00:00	21.083	21.06499	21.083	0
2022-11-16 05:05:00	21.0697	21.06566	21.0697	0
2022-11-16 05:10:00	21.0697	21.067	21.0697	0
2022-11-16 05:15:00	21.063	21.06567	21.063	0
2022-11-16 05:20:00	21.0563	21.06433	21.0563	0
2022-11-16 05:25:00	21.0563	21.06366	21.0563	0
2022-11-16 05:30:00	21.0563	21.06299	21.0563	0
2022-11-16 05:35:00	21.0697	21.06433	21.0697	0
2022-11-16 05:40:00	21.0763	21.06633	21.0763	0
2022-11-16 05:45:00	21.0697	21.067	21.0697	0
2022-11-16 05:50:00	21.063	21.065	21.063	0
2022-11-16 05:55:00	21.063	21.06433	21.063	0
2022-11-16 06:00:00	21.0563	21.06299	21.0563	0
2022-11-16 06:05:00	21.0563	21.06232	21.0563	0
2022-11-16 06:10:00	21.0563	21.06232	21.0563	0
2022-11-16 06:15:00	21.0697	21.06366	21.0697	0
2022-11-16 06:20:00	21.0697	21.065	21.0697	0
2022-11-16 06:25:00	21.0697	21.065	21.0697	0
2022-11-16 06:30:00	21.0964	21.06701	21.0964	0
2022-11-16 06:35:00	21.0964	21.06968	21.0964	0
2022-11-16 06:40:00	21.0964	21.07302	21.0964	0
2022-11-16 06:45:00	21.0964	21.07636	21.0964	0
2022-11-16 06:50:00	21.0964	21.08037	21.0964	0
2022-11-16 06:55:00	21.1097	21.08571	21.1097	0
2022-11-16 07:00:00	21.1097	21.09105	21.1097	0
2022-11-16 07:05:00	21.0964	21.09372	21.0964	0
2022-11-16 07:10:00	21.0964	21.09639	21.0964	0
2022-11-16 07:15:00	21.0897	21.09839	21.0897	0
2022-11-16 07:20:00	21.083	21.09705	21.083	0
2022-11-16 07:25:00	21.0964	21.09705	21.0964	0
2022-11-16 07:30:00	21.103	21.09771	21.103	0
2022-11-16 07:35:00	21.103	21.09837	21.103	0
2022-11-16 07:40:00	21.0964	21.09837	21.0964	0
2022-11-16 07:45:00	21.0897	21.09637	21.0897	0
2022-11-16 07:50:00	21.0897	21.09437	21.0897	0
2022-11-16 07:55:00	21.0897	21.0937	21.0897	0
2022-11-16 08:00:00	21.0897	21.09303	21.0897	0
2022-11-16 08:05:00	21.0964	21.0937	21.0964	0
2022-11-16 08:10:00	21.0897	21.09437	21.0897	0
2022-11-16 08:15:00	21.0897	21.0937	21.0897	0
2022-11-16 08:20:00	21.083	21.0917	21.083	0
2022-11-16 08:25:00	21.083	21.0897	21.083	0
2022-11-16 08:30:00	21.0763	21.08769	21.0763	0
2022-11-16 08:35:00	21.0763	21.08635	21.0763	0
2022-11-16 08:40:00	21.0897	21.08635	21.0897	0
2022-11-16 08:45:00	21.083	21.08568	21.083	0
2022-11-16 08:50:00	21.083	21.08501	21.083	0
2022-11-16 08:55:00	21.0897	21.08434	21.0897	0
2022-11-16 09:00:00	21.0964	21.08501	21.0964	0
2022-11-16 09:05:00	21.1097	21.08701	21.1097	0
2022-11-16 09:10:00	21.123	21.09101	21.123	0
2022-11-16 09:15:00	21.1364	21.09635	21.1364	0
2022-11-16 09:20:00	21.1297	21.10169	21.1297	0
2022-11-16 09:25:00	21.1364	21.1077	21.1364	0
2022-11-16 09:30:00	21.143	21.11303	21.143	0
2022-11-16 09:35:00	21.163	21.12103	21.163	0
2022-11-16 09:40:00	21.1764	21.13037	21.1764	0
2022-11-16 09:45:00	21.1964	21.14104	21.1964	0
2022-11-16 09:50:00	21.2431	21.15571	21.2431	0
2022-11-16 09:55:00	21.2698	21.17172	21.2698	0
2022-11-16 10:00:00	21.2831	21.18773	21.2831	0
2022-11-16 10:05:00	21.2965	21.20374	21.2965	0
2022-11-16 10:10:00	21.2965	21.22042	21.2965	0
2022-11-16 10:15:00	21.3098	21.23776	21.3098	0
2022-11-16 10:20:00	21.3165	21.25511	21.3165	0
2022-11-16 10:25:00	21.3231	21.27112	21.3231	0
2022-11-16 10:30:00	21.3365	21.28713	21.3365	0
2022-11-16 10:35:00	21.3498	21.30247	21.3498	0
2022-11-16 10:40:00	21.3565	21.31381	21.3565	0
2022-11-16 10:45:00	21.3631	21.32314	21.3631	0
2022-11-16 10:50:00	21.3631	21.33114	21.3631	0
2022-11-16 10:55:00	21.3631	21.3378	21.3631	0
2022-11-16 11:00:00	21.3565	21.3438	21.3565	0
2022-11-16 11:05:00	21.3765	21.35047	21.3765	0
2022-11-16 11:10:00	21.3831	21.35713	21.3831	0
2022-11-16 11:15:00	21.3898	21.3638	21.3898	0
2022-11-16 11:20:00	21.4032	21.37047	21.4032	0
2022-11-16 11:25:00	21.4098	21.37647	21.4098	0
2022-11-16 11:30:00	21.4232	21.38314	21.4232	0
2022-11-16 11:35:00	21.4232	21.38915	21.4232	0
2022-11-16 11:40:00	21.4298	21.39582	21.4298	0
2022-11-16 11:45:00	21.4432	21.40383	21.4432	0
2022-11-16 11:50:00	21.4565	21.41383	21.4565	0
2022-11-16 11:55:00	21.4499	21.42117	21.4499	0
2022-11-16 12:00:00	21.4432	21.42718	21.4432	0
2022-11-16 12:05:00	21.4432	21.43252	21.4432	0
2022-11-16 12:10:00	21.4365	21.43585	21.4365	0
2022-11-16 12:15:00	21.4298	21.43785	21.4298	0
2022-11-16 12:20:00	21.4232	21.43785	21.4232	0
2022-11-16 12:25:00	21.4165	21.43718	21.4165	0
2022-11-16 12:30:00	21.4098	21.43518	21.4098	0
2022-11-16 12:35:00	21.3965	21.43051	21.3965	0
2022-11-16 12:40:00	21.3898	21.42384	21.3898	0
2022-11-16 12:45:00	21.3898	21.41783	21.3898	0
2022-11-16 12:50:00	21.3765	21.41116	21.3765	0
2022-11-16 12:55:00	21.3698	21.40382	21.3698	0
2022-11-16 13:00:00	21.3631	21.39648	21.3631	0
2022-11-16 13:05:00	21.3565	21.38915	21.3565	0
2022-11-16 13:10:00	21.3498	21.38181	21.3498	0
2022-11-16 13:15:00	21.3431	21.37447	21.3431	0
2022-11-16 13:20:00	21.3365	21.36714	21.3365	0
2022-11-16 13:25:00	21.3298	21.36047	21.3298	0
2022-11-16 13:30:00	21.3231	21.3538	21.3231	0
2022-11-16 13:35:00	21.3165	21.34647	21.3165	0
2022-11-16 13:40:00	21.3098	21.3398	21.3098	0
2022-11-16 13:45:00	21.3031	21.33313	21.3031	0
2022-11-16 13:50:00	21.2965	21.32647	21.2965	0
2022-11-16 13:55:00	21.2965	21.32047	21.2965	0
2022-11-16 14:00:00	21.2898	21.31447	21.2898	0
2022-11-16 14:05:00	21.2831	21.30847	21.2831	0
2022-11-16 14:10:00	21.2831	21.30313	21.2831	0
2022-11-16 14:15:00	21.2698	21.29713	21.2698	0
2022-11-16 14:20:00	21.2698	21.2918	21.2698	0
2022-11-16 14:25:00	21.2631	21.28646	21.2631	0
2022-11-16 14:30:00	21.2564	21.28112	21.2564	0
2022-11-16 14:35:00	21.2498	21.27579	21.2498	0
2022-11-16 14:40:00	21.2564	21.27178	21.2564	0
2022-11-16 14:45:00	21.2631	21.26844	21.2631	0
2022-11-16 14:50:00	21.2498	21.26444	21.2498	0
2022-11-16 14:55:00	21.2431	21.26044	21.2431	0
2022-11-16 15:00:00	21.2431	21.25644	21.2431	0
2022-11-16 15:05:00	21.2364	21.2531	21.2364	0
2022-11-16 15:10:00	21.2297	21.24909	21.2297	0
2022-11-16 15:15:00	21.2297	21.24575	21.2297	0
2022-11-16 15:20:00	21.2231	21.24242	21.2231	0
2022-11-16 15:25:00	21.2164	21.23908	21.2164	0
2022-11-16 15:30:00	21.2164	21.23508	21.2164	0
2022-11-16 15:35:00	21.2097	21.22974	21.2097	0
2022-11-16 15:40:00	21.2031	21.22507	21.2031	0
2022-11-16 15:45:00	21.2031	21.22107	21.2031	0
2022-11-16 15:50:00	21.1964	21.2164	21.1964	0
2022-11-16 15:55:00	21.1897	21.21173	21.1897	0
2022-11-16 16:00:00	21.1897	21.20773	21.1897	0
2022-11-16 16:05:00	21.1897	21.20373	21.1897	0
2022-11-16 16:10:00	21.1897	21.20039	21.1897	0
2022-11-16 16:15:00	21.1831	21.19706	21.1831	0
2022-11-16 16:20:00	21.1897	21.19439	21.1897	0
2022-11-16 16:25:00	21.1897	21.19239	21.1897	0
2022-11-16 16:30:00	21.1831	21.19039	21.1831	0
2022-11-16 16:35:00	21.1831	21.18839	21.1831	0
2022-11-16 16:40:00	21.1764	21.18639	21.1764	0
2022-11-16 16:45:00	21.1697	21.18439	21.1697	0
2022-11-16 16:50:00	21.1697	21.18239	21.1697	0
2022-11-16 16:55:00	21.163	21.17972	21.163	0
2022-11-16 17:00:00	21.163	21.17705	21.163	0
2022-11-16 17:05:00	21.163	21.17504	21.163	0
2022-11-16 17:10:00	21.163	21.17237	21.163	0
2022-11-16 17:15:00	21.1764	21.17104	21.1764	0
2022-11-16 17:20:00	21.1697	21.1697	21.1697	0
2022-11-16 17:25:00	21.163	21.16769	21.163	0
2022-11-16 17:30:00	21.1564	21.16569	21.1564	0
2022-11-16 17:35:00	21.1564	21.16436	21.1564	0
2022-11-16 17:40:00	21.1564	21.16303	21.1564	0
2022-11-16 17:45:00	21.1497	21.1617	21.1497	0
2022-11-16 17:50:00	21.1497	21.16037	21.1497	0
2022-11-16 17:55:00	21.1497	21.15904	21.1497	0
2022-11-16 18:00:00	21.143	21.15704	21.143	0
2022-11-16 18:05:00	21.1564	21.15504	21.1564	0
2022-11-16 18:10:00	21.1564	21.15371	21.1564	0
2022-11-16 18:15:00	21.1497	21.15238	21.1497	0
2022-11-16 18:20:00	21.1497	21.15171	21.1497	0
2022-11-16 18:25:00	21.143	21.15037	21.143	0
2022-11-16 18:30:00	21.1364	21.14837	21.1364	0
2022-11-16 18:35:00	21.1364	21.14704	21.1364	0
2022-11-16 18:40:00	21.1364	21.14571	21.1364	0
2022-11-16 18:45:00	21.1364	21.14438	21.1364	0
2022-11-16 18:50:00	21.1564	21.14572	21.1564	0
2022-11-16 18:55:00	21.1564	21.14572	21.1564	0
2022-11-16 19:00:00	21.1497	21.14505	21.1497	0
2022-11-16 19:05:00	21.1364	21.14372	21.1364	0
2022-11-16 19:10:00	21.1364	21.14239	21.1364	0
2022-11-16 19:15:00	21.1364	21.14173	21.1364	0
2022-11-16 19:20:00	21.1364	21.14173	21.1364	0
2022-11-16 19:25:00	21.1364	21.14173	21.1364	0
2022-11-16 19:30:00	21.1297	21.14106	21.1297	0
2022-11-16 19:35:00	21.123	21.13972	21.123	0
2022-11-16 19:40:00	21.1364	21.13772	21.1364	0
2022-11-16 19:45:00	21.1364	21.13572	21.1364	0
2022-11-16 19:50:00	21.1364	21.13439	21.1364	0
2022-11-16 19:55:00	21.1297	21.13372	21.1297	0
2022-11-16 20:00:00	21.1297	21.13305	21.1297	0
2022-11-16 20:05:00	21.123	21.13171	21.123	0
2022-11-16 20:10:00	21.123	21.13037	21.123	0
2022-11-16 20:15:00	21.1164	21.12837	21.1164	0
2022-11-16 20:20:00	21.123	21.1277	21.123	0
2022-11-16 20:25:00	21.1364	21.12904	21.1364	0
2022-11-16 20:30:00	21.1364	21.12904	21.1364	0
2022-11-16 20:35:00	21.123	21.1277	21.123	0
2022-11-16 20:40:00	21.123	21.12636	21.123	0
2022-11-16 20:45:00	21.1164	21.12503	21.1164	0
2022-11-16 20:50:00	21.1097	21.12303	21.1097	0
2022-11-16 20:55:00	21.1164	21.12237	21.1164	0
2022-11-16 21:00:00	21.1097	21.12104	21.1097	0
2022-11-16 21:05:00	21.143	21.1237	21.143	0
2022-11-16 21:10:00	21.1364	21.12504	21.1364	0
2022-11-16 21:15:00	21.1364	21.12504	21.1364	0
2022-11-16 21:20:00	21.1297	21.12437	21.1297	0
2022-11-16 21:25:00	21.123	21.12437	21.123	0
2022-11-16 21:30:00	21.1164	21.12371	21.1164	0
2022-11-16 21:35:00	21.1164	21.12371	21.1164	0
2022-11-16 21:40:00	21.1097	21.12371	21.1097	0
2022-11-16 21:45:00	21.1097	21.12304	21.1097	0
2022-11-16 21:50:00	21.1097	21.12304	21.1097	0
2022-11-16 21:55:00	21.123	21.12104	21.123	0
2022-11-16 22:00:00	21.123	21.1197	21.123	0
2022-11-16 22:05:00	21.1164	21.1177	21.1164	0
2022-11-16 22:10:00	21.1097	21.1157	21.1097	0
2022-11-16 22:15:00	21.1097	21.11437	21.1097	0
2022-11-16 22:20:00	21.1097	21.1137	21.1097	0
2022-11-16 22:25:00	21.103	21.11236	21.103	0
2022-11-16 22:30:00	21.103	21.11169	21.103	0
2022-11-16 22:35:00	21.1164	21.11236	21.1164	0
2022-11-16 22:40:00	21.1164	21.11303	21.1164	0
2022-11-16 22:45:00	21.1097	21.1117	21.1097	0
2022-11-16 22:50:00	21.1097	21.11037	21.1097	0
2022-11-16 22:55:00	21.103	21.10903	21.103	0
2022-11-16 23:00:00	21.103	21.10836	21.103	0
2022-11-16 23:05:00	21.0964	21.10703	21.0964	0
2022-11-16 23:10:00	21.0964	21.1057	21.0964	0
2022-11-16 23:15:00	21.1097	21.10637	21.1097	0
2022-11-16 23:20:00	21.1097	21.10704	21.1097	0
2022-11-16 23:25:00	21.1097	21.10637	21.1097	0
2022-11-16 23:30:00	21.103	21.10503	21.103	0
2022-11-16 23:35:00	21.0964	21.1037	21.0964	0
2022-11-16 23:40:00	21.0964	21.10237	21.0964	0
2022-11-16 23:45:00	21.0964	21.10171	21.0964	0
2022-11-16 23:50:00	21.103	21.10171	21.103	0
2022-11-16 23:55:00	21.1097	21.10304	21.1097	0
2022-11-17 00:00:00	21.103	21.1037	21.103	0
2022-11-17 00:05:00	21.0964	21.10237	21.0964	0
2022-11-17 00:10:00	21.0964	21.10104	21.0964	0
2022-11-17 00:15:00	21.0897	21.09904	21.0897	0
2022-11-17 00:20:00	21.0897	21.09771	21.0897	0
2022-11-17 00:25:00	21.083	21.09637	21.083	0
2022-11-17 00:30:00	21.103	21.09703	21.103	0
2022-11-17 00:35:00	21.0964	21.09703	21.0964	0
2022-11-17 00:40:00	21.0964	21.09637	21.0964	0
2022-11-17 00:45:00	21.0897	21.09437	21.0897	0
2022-11-17 00:50:00	21.0897	21.09304	21.0897	0
2022-11-17 00:55:00	21.0897	21.09237	21.0897	0
2022-11-17 01:00:00	21.083	21.09103	21.083	0
2022-11-17 01:05:00	21.0964	21.0917	21.0964	0
2022-11-17 01:10:00	21.103	21.09303	21.103	0
2022-11-17 01:15:00	21.0964	21.09437	21.0964	0
2022-11-17 01:20:00	21.0897	21.09304	21.0897	0
2022-11-17 01:25:00	21.0897	21.09237	21.0897	0
2022-11-17 01:30:00	21.083	21.09103	21.083	0
2022-11-17 01:35:00	21.083	21.09036	21.083	0
2022-11-17 01:40:00	21.083	21.08969	21.083	0
2022-11-17 01:45:00	21.103	21.09102	21.103	0
2022-11-17 01:50:00	21.0964	21.09236	21.0964	0
2022-11-17 01:55:00	21.0897	21.09169	21.0897	0
2022-11-17 02:00:00	21.083	21.08969	21.083	0
2022-11-17 02:05:00	21.083	21.08835	21.083	0
2022-11-17 02:10:00	21.083	21.08768	21.083	0
2022-11-17 02:15:00	21.0763	21.08634	21.0763	0
2022-11-17 02:20:00	21.083	21.08634	21.083	0
2022-11-17 02:25:00	21.0897	21.08701	21.0897	0
2022-11-17 02:30:00	21.0897	21.08768	21.0897	0
2022-11-17 02:35:00	21.083	21.08568	21.083	0
2022-11-17 02:40:00	21.0763	21.08367	21.0763	0
2022-11-17 02:45:00	21.0763	21.08233	21.0763	0
2022-11-17 02:50:00	21.0697	21.081	21.0697	0
2022-11-17 02:55:00	21.0697	21.07967	21.0697	0
2022-11-17 03:00:00	21.0964	21.08101	21.0964	0
2022-11-17 03:05:00	21.0897	21.08235	21.0897	0
2022-11-17 03:10:00	21.083	21.08235	21.083	0
2022-11-17 03:15:00	21.083	21.08168	21.083	0
2022-11-17 03:20:00	21.0763	21.08034	21.0763	0
2022-11-17 03:25:00	21.0697	21.07901	21.0697	0
2022-11-17 03:30:00	21.0697	21.07835	21.0697	0
2022-11-17 03:35:00	21.0697	21.07769	21.0697	0
2022-11-17 03:40:00	21.0897	21.07969	21.0897	0
2022-11-17 03:45:00	21.083	21.08102	21.083	0
2022-11-17 03:50:00	21.0763	21.07901	21.0763	0
2022-11-17 03:55:00	21.0697	21.07701	21.0697	0
2022-11-17 04:00:00	21.0697	21.07568	21.0697	0
2022-11-17 04:05:00	21.0697	21.07435	21.0697	0
2022-11-17 04:10:00	21.063	21.07302	21.063	0
2022-11-17 04:15:00	21.083	21.07435	21.083	0
2022-11-17 04:20:00	21.083	21.07568	21.083	0
2022-11-17 04:25:00	21.0697	21.07568	21.0697	0
2022-11-17 04:30:00	21.0697	21.07368	21.0697	0
2022-11-17 04:35:00	21.063	21.07168	21.063	0
2022-11-17 04:40:00	21.063	21.07035	21.063	0
2022-11-17 04:45:00	21.063	21.06968	21.063	0
2022-11-17 04:50:00	21.083	21.07101	21.083	0
2022-11-17 04:55:00	21.083	21.07234	21.083	0
2022-11-17 05:00:00	21.0763	21.07367	21.0763	0
2022-11-17 05:05:00	21.0697	21.07234	21.0697	0
2022-11-17 05:10:00	21.0697	21.07101	21.0697	0
2022-11-17 05:15:00	21.063	21.07034	21.063	0
2022-11-17 05:20:00	21.063	21.06967	21.063	0
2022-11-17 05:25:00	21.0697	21.07034	21.0697	0
2022-11-17 05:30:00	21.083	21.07234	21.083	0
2022-11-17 05:35:00	21.0697	21.07301	21.0697	0
2022-11-17 05:40:00	21.0697	21.07168	21.0697	0
2022-11-17 05:45:00	21.063	21.06968	21.063	0
2022-11-17 05:50:00	21.0563	21.06768	21.0563	0
2022-11-17 05:55:00	21.0563	21.06634	21.0563	0
2022-11-17 06:00:00	21.0563	21.065	21.0563	0
2022-11-17 06:05:00	21.0763	21.06633	21.0763	0
2022-11-17 06:10:00	21.0697	21.067	21.0697	0
2022-11-17 06:15:00	21.0697	21.067	21.0697	0
2022-11-17 06:20:00	21.063	21.065	21.063	0
2022-11-17 06:25:00	21.0563	21.06366	21.0563	0
2022-11-17 06:30:00	21.0563	21.06232	21.0563	0
2022-11-17 06:35:00	21.0563	21.06165	21.0563	0
2022-11-17 06:40:00	21.0697	21.06299	21.0697	0
2022-11-17 06:45:00	21.0697	21.06433	21.0697	0
2022-11-17 06:50:00	21.0563	21.06433	21.0563	0
2022-11-17 06:55:00	21.0563	21.06233	21.0563	0
2022-11-17 07:00:00	21.0563	21.06099	21.0563	0
2022-11-17 07:05:00	21.0497	21.05899	21.0497	0
2022-11-17 07:10:00	21.063	21.05899	21.063	0
2022-11-17 07:15:00	21.0697	21.06033	21.0697	0
2022-11-17 07:20:00	21.063	21.061	21.063	0
2022-11-17 07:25:00	21.0563	21.061	21.0563	0
2022-11-17 07:30:00	21.0563	21.05966	21.0563	0
2022-11-17 07:35:00	21.0497	21.05766	21.0497	0
2022-11-17 07:40:00	21.0497	21.057	21.0497	0
2022-11-17 07:45:00	21.0497	21.05634	21.0497	0
2022-11-17 07:50:00	21.063	21.05701	21.063	0
2022-11-17 07:55:00	21.0563	21.05767	21.0563	0
2022-11-17 08:00:00	21.0563	21.057	21.0563	0
2022-11-17 08:05:00	21.0497	21.055	21.0497	0
2022-11-17 08:10:00	21.0497	21.05367	21.0497	0
2022-11-17 08:15:00	21.0497	21.05301	21.0497	0
2022-11-17 08:20:00	21.0563	21.05301	21.0563	0
2022-11-17 08:25:00	21.063	21.05434	21.063	0
2022-11-17 08:30:00	21.0563	21.055	21.0563	0
2022-11-17 08:35:00	21.0563	21.05566	21.0563	0
2022-11-17 08:40:00	21.0497	21.05433	21.0497	0
2022-11-17 08:45:00	21.0497	21.05367	21.0497	0
2022-11-17 08:50:00	21.0497	21.05301	21.0497	0
2022-11-17 08:55:00	21.0563	21.05367	21.0563	0
2022-11-17 09:00:00	21.0697	21.05567	21.0697	0
2022-11-17 09:05:00	21.063	21.057	21.063	0
2022-11-17 09:10:00	21.0563	21.057	21.0563	0
2022-11-17 09:15:00	21.0563	21.05633	21.0563	0
2022-11-17 09:20:00	21.0497	21.05567	21.0497	0
2022-11-17 09:25:00	21.0497	21.05501	21.0497	0
2022-11-17 09:30:00	21.0563	21.05567	21.0563	0
2022-11-17 09:35:00	21.0697	21.05767	21.0697	0
2022-11-17 09:40:00	21.063	21.059	21.063	0
2022-11-17 09:45:00	21.0563	21.059	21.0563	0
2022-11-17 09:50:00	21.0563	21.05766	21.0563	0
2022-11-17 09:55:00	21.0497	21.05633	21.0497	0
2022-11-17 10:00:00	21.0497	21.05567	21.0497	0
2022-11-17 10:05:00	21.0563	21.05567	21.0563	0
2022-11-17 10:10:00	21.0697	21.05767	21.0697	0
2022-11-17 10:15:00	21.0563	21.05833	21.0563	0
2022-11-17 10:20:00	21.0563	21.05833	21.0563	0
2022-11-17 10:25:00	21.0563	21.05699	21.0563	0
2022-11-17 10:30:00	21.0497	21.05566	21.0497	0
2022-11-17 10:35:00	21.043	21.05433	21.043	0
2022-11-17 10:40:00	21.0563	21.05433	21.0563	0
2022-11-17 10:45:00	21.063	21.05566	21.063	0
2022-11-17 10:50:00	21.0563	21.05632	21.0563	0
2022-11-17 10:55:00	21.0563	21.05632	21.0563	0
2022-11-17 11:00:00	21.0497	21.05432	21.0497	0
2022-11-17 11:05:00	21.0497	21.05366	21.0497	0
2022-11-17 11:10:00	21.0563	21.05366	21.0563	0
2022-11-17 11:15:00	21.063	21.05433	21.063	0
2022-11-17 11:20:00	21.0563	21.05499	21.0563	0
2022-11-17 11:25:00	21.0563	21.05632	21.0563	0
2022-11-17 11:30:00	21.0497	21.05566	21.0497	0
2022-11-17 11:35:00	21.0497	21.05433	21.0497	0
2022-11-17 11:40:00	21.0497	21.05367	21.0497	0
2022-11-17 11:45:00	21.0563	21.05367	21.0563	0
2022-11-17 11:50:00	21.063	21.055	21.063	0
2022-11-17 11:55:00	21.0563	21.05566	21.0563	0
2022-11-17 12:00:00	21.0497	21.055	21.0497	0
2022-11-17 12:05:00	21.0497	21.05367	21.0497	0
2022-11-17 12:10:00	21.043	21.05234	21.043	0
2022-11-17 12:15:00	21.043	21.05101	21.043	0
2022-11-17 12:20:00	21.063	21.05234	21.063	0
2022-11-17 12:25:00	21.0563	21.053	21.0563	0
2022-11-17 12:30:00	21.0497	21.053	21.0497	0
2022-11-17 12:35:00	21.0497	21.05234	21.0497	0
2022-11-17 12:40:00	21.0497	21.05101	21.0497	0
2022-11-17 12:45:00	21.043	21.04968	21.043	0
2022-11-17 12:50:00	21.0497	21.04968	21.0497	0
2022-11-17 12:55:00	21.0563	21.05034	21.0563	0
2022-11-17 13:00:00	21.0563	21.05167	21.0563	0
2022-11-17 13:05:00	21.0497	21.05234	21.0497	0
2022-11-17 13:10:00	21.0497	21.05101	21.0497	0
2022-11-17 13:15:00	21.043	21.04968	21.043	0
2022-11-17 13:20:00	21.043	21.04901	21.043	0
2022-11-17 13:25:00	21.0563	21.04967	21.0563	0
2022-11-17 13:30:00	21.0563	21.05033	21.0563	0
2022-11-17 13:35:00	21.0497	21.051	21.0497	0
2022-11-17 13:40:00	21.0497	21.051	21.0497	0
2022-11-17 13:45:00	21.043	21.04967	21.043	0
2022-11-17 13:50:00	21.043	21.04834	21.043	0
2022-11-17 13:55:00	21.043	21.04767	21.043	0
2022-11-17 14:00:00	21.083	21.051	21.083	0
2022-11-17 14:05:00	21.083	21.055	21.083	0
2022-11-17 14:10:00	21.0763	21.05833	21.0763	0
2022-11-17 14:15:00	21.0697	21.05967	21.0697	0
2022-11-17 14:20:00	21.063	21.06034	21.063	0
2022-11-17 14:25:00	21.0563	21.061	21.0563	0
2022-11-17 14:30:00	21.0563	21.06166	21.0563	0
2022-11-17 14:35:00	21.0563	21.06299	21.0563	0
2022-11-17 14:40:00	21.0563	21.06432	21.0563	0
2022-11-17 14:45:00	21.083	21.06832	21.083	0
2022-11-17 14:50:00	21.0763	21.06765	21.0763	0
2022-11-17 14:55:00	21.0697	21.06632	21.0697	0
2022-11-17 15:00:00	21.0697	21.06566	21.0697	0
2022-11-17 15:05:00	21.063	21.06499	21.063	0
2022-11-17 15:10:00	21.0563	21.06432	21.0563	0
2022-11-17 15:15:00	21.0563	21.06432	21.0563	0
2022-11-17 15:20:00	21.0563	21.06432	21.0563	0
2022-11-17 15:25:00	21.0763	21.06632	21.0763	0
2022-11-17 15:30:00	21.0697	21.06766	21.0697	0
2022-11-17 15:35:00	21.063	21.06566	21.063	0
2022-11-17 15:40:00	21.0563	21.06366	21.0563	0
2022-11-17 15:45:00	21.0563	21.06232	21.0563	0
2022-11-17 15:50:00	21.0563	21.06098	21.0563	0
2022-11-17 15:55:00	21.0563	21.06031	21.0563	0
2022-11-17 16:00:00	21.0697	21.06165	21.0697	0
2022-11-17 16:05:00	21.063	21.06232	21.063	0
2022-11-17 16:10:00	21.0563	21.06232	21.0563	0
2022-11-17 16:15:00	21.0563	21.06032	21.0563	0
2022-11-17 16:20:00	21.0563	21.05898	21.0563	0
2022-11-17 16:25:00	21.0497	21.05765	21.0497	0
2022-11-17 16:30:00	21.0563	21.05765	21.0563	0
2022-11-17 16:35:00	21.063	21.05832	21.063	0
2022-11-17 16:40:00	21.0563	21.05832	21.0563	0
2022-11-17 16:45:00	21.0497	21.05766	21.0497	0
2022-11-17 16:50:00	21.0497	21.05566	21.0497	0
2022-11-17 16:55:00	21.043	21.05366	21.043	0
2022-11-17 17:00:00	21.0497	21.053	21.0497	0
2022-11-17 17:05:00	21.0563	21.053	21.0563	0
2022-11-17 17:10:00	21.0697	21.05434	21.0697	0
2022-11-17 17:15:00	21.0563	21.055	21.0563	0
2022-11-17 17:20:00	21.0563	21.055	21.0563	0
2022-11-17 17:25:00	21.0497	21.05367	21.0497	0
2022-11-17 17:30:00	21.0497	21.05301	21.0497	0
2022-11-17 17:35:00	21.043	21.05234	21.043	0
2022-11-17 17:40:00	21.0563	21.053	21.0563	0
2022-11-17 17:45:00	21.0763	21.05633	21.0763	0
2022-11-17 17:50:00	21.0697	21.05833	21.0697	0
2022-11-17 17:55:00	21.063	21.059	21.063	0
2022-11-17 18:00:00	21.0563	21.05766	21.0563	0
2022-11-17 18:05:00	21.0497	21.057	21.0497	0
2022-11-17 18:10:00	21.0497	21.05634	21.0497	0
2022-11-17 18:15:00	21.043	21.05567	21.043	0
2022-11-17 18:20:00	21.0497	21.05567	21.0497	0
2022-11-17 18:25:00	21.0697	21.05834	21.0697	0
2022-11-17 18:30:00	21.063	21.05901	21.063	0
2022-11-17 18:35:00	21.0563	21.05701	21.0563	0
2022-11-17 18:40:00	21.0497	21.05501	21.0497	0
2022-11-17 18:45:00	21.0497	21.05368	21.0497	0
2022-11-17 18:50:00	21.0497	21.05302	21.0497	0
2022-11-17 18:55:00	21.043	21.05235	21.043	0
2022-11-17 19:00:00	21.0497	21.05235	21.0497	0
2022-11-17 19:05:00	21.0563	21.05368	21.0563	0
2022-11-17 19:10:00	21.0497	21.05368	21.0497	0
2022-11-17 19:15:00	21.043	21.05101	21.043	0
2022-11-17 19:20:00	21.043	21.04901	21.043	0
2022-11-17 19:25:00	21.0363	21.04701	21.0363	0
2022-11-17 19:30:00	21.0297	21.04501	21.0297	0
2022-11-17 19:35:00	21.0563	21.04567	21.0563	0
2022-11-17 19:40:00	21.063	21.047	21.063	0
2022-11-17 19:45:00	21.0497	21.04767	21.0497	0
2022-11-17 19:50:00	21.043	21.047	21.043	0
2022-11-17 19:55:00	21.043	21.04567	21.043	0
2022-11-17 20:00:00	21.043	21.045	21.043	0
2022-11-17 20:05:00	21.0363	21.04433	21.0363	0
2022-11-17 20:10:00	21.0363	21.04366	21.0363	0
2022-11-17 20:15:00	21.0497	21.045	21.0497	0
2022-11-17 20:20:00	21.043	21.04633	21.043	0
2022-11-17 20:25:00	21.0363	21.04433	21.0363	0
2022-11-17 20:30:00	21.0297	21.041	21.0297	0
2022-11-17 20:35:00	21.0297	21.039	21.0297	0
2022-11-17 20:40:00	21.0297	21.03767	21.0297	0
2022-11-17 20:45:00	21.0297	21.03634	21.0297	0
2022-11-17 20:50:00	21.043	21.03634	21.043	0
2022-11-17 20:55:00	21.0363	21.03634	21.0363	0
2022-11-17 21:00:00	21.0297	21.03568	21.0297	0
2022-11-17 21:05:00	21.0297	21.03368	21.0297	0
2022-11-17 21:10:00	21.0297	21.03235	21.0297	0
2022-11-17 21:15:00	21.023	21.03102	21.023	0
2022-11-17 21:20:00	21.0363	21.03168	21.0363	0
2022-11-17 21:25:00	21.0363	21.03234	21.0363	0
2022-11-17 21:30:00	21.0363	21.033	21.0363	0
2022-11-17 21:35:00	21.0297	21.033	21.0297	0
2022-11-17 21:40:00	21.023	21.031	21.023	0
2022-11-17 21:45:00	21.0163	21.029	21.0163	0
2022-11-17 21:50:00	21.0163	21.02766	21.0163	0
2022-11-17 21:55:00	21.0297	21.02766	21.0297	0
2022-11-17 22:00:00	21.0297	21.02766	21.0297	0
2022-11-17 22:05:00	21.0297	21.02833	21.0297	0
2022-11-17 22:10:00	21.023	21.027	21.023	0
2022-11-17 22:15:00	21.0163	21.025	21.0163	0
2022-11-17 22:20:00	21.0163	21.023	21.0163	0
2022-11-17 22:25:00	21.0163	21.02166	21.0163	0
2022-11-17 22:30:00	21.0297	21.02233	21.0297	0
2022-11-17 22:35:00	21.0297	21.02367	21.0297	0
2022-11-17 22:40:00	21.023	21.02434	21.023	0
2022-11-17 22:45:00	21.0163	21.023	21.0163	0
2022-11-17 22:50:00	21.0163	21.02166	21.0163	0
2022-11-17 22:55:00	21.0096	21.01965	21.0096	0
2022-11-17 23:00:00	21.0163	21.01898	21.0163	0
2022-11-17 23:05:00	21.0297	21.02032	21.0297	0
2022-11-17 23:10:00	21.023	21.02099	21.023	0
2022-11-17 23:15:00	21.0163	21.02099	21.0163	0
2022-11-17 23:20:00	21.0163	21.01965	21.0163	0
2022-11-17 23:25:00	21.0096	21.01764	21.0096	0
2022-11-17 23:30:00	21.003	21.01564	21.003	0
2022-11-17 23:35:00	21.023	21.01631	21.023	0
2022-11-17 23:40:00	21.0163	21.01631	21.0163	0
2022-11-17 23:45:00	21.0163	21.01698	21.0163	0
2022-11-17 23:50:00	21.0096	21.01631	21.0096	0
2022-11-17 23:55:00	21.003	21.01364	21.003	0
2022-11-18 00:00:00	21.003	21.01164	21.003	0
2022-11-18 00:05:00	21.0163	21.01164	21.0163	0
2022-11-18 00:10:00	21.0163	21.01164	21.0163	0
2022-11-18 00:15:00	21.0096	21.01164	21.0096	0
2022-11-18 00:20:00	21.003	21.01164	21.003	0
2022-11-18 00:25:00	21.003	21.00964	21.003	0
2022-11-18 00:30:00	21.003	21.00831	21.003	0
2022-11-18 00:35:00	21.003	21.00698	21.003	0
2022-11-18 00:40:00	21.0163	21.00765	21.0163	0
2022-11-18 00:45:00	21.0096	21.00831	21.0096	0
2022-11-18 00:50:00	21.003	21.00831	21.003	0
2022-11-18 00:55:00	20.9963	21.00631	20.9963	0
2022-11-18 01:00:00	20.9963	21.00431	20.9963	0
2022-11-18 01:05:00	20.9963	21.00298	20.9963	0
2022-11-18 01:10:00	21.0096	21.00364	21.0096	0
2022-11-18 01:15:00	21.003	21.00364	21.003	0
2022-11-18 01:20:00	21.003	21.00364	21.003	0
2022-11-18 01:25:00	20.9896	21.0023	20.9896	0
2022-11-18 01:30:00	20.9896	20.99963	20.9896	0
2022-11-18 01:35:00	20.9896	20.99763	20.9896	0
2022-11-18 01:40:00	21.003	20.99763	21.003	0
2022-11-18 01:45:00	21.003	20.9983	21.003	0
2022-11-18 01:50:00	20.9963	20.9983	20.9963	0
2022-11-18 01:55:00	20.9896	20.99763	20.9896	0
2022-11-18 02:00:00	20.9896	20.99563	20.9896	0
2022-11-18 02:05:00	20.983	20.99363	20.983	0
2022-11-18 02:10:00	20.9963	20.99296	20.9963	0
2022-11-18 02:15:00	21.003	20.9943	21.003	0
2022-11-18 02:20:00	20.9963	20.99497	20.9963	0
2022-11-18 02:25:00	20.9896	20.99497	20.9896	0
2022-11-18 02:30:00	20.983	20.99297	20.983	0
2022-11-18 02:35:00	20.983	20.99097	20.983	0
2022-11-18 02:40:00	20.983	20.98964	20.983	0
2022-11-18 02:45:00	21.003	20.99098	21.003	0
2022-11-18 02:50:00	20.9896	20.99098	20.9896	0
2022-11-18 02:55:00	20.9896	20.99164	20.9896	0
2022-11-18 03:00:00	20.983	20.99031	20.983	0
2022-11-18 03:05:00	20.983	20.98831	20.983	0
2022-11-18 03:10:00	20.983	20.98698	20.983	0
2022-11-18 03:15:00	20.9896	20.98698	20.9896	0
2022-11-18 03:20:00	20.9896	20.98764	20.9896	0
2022-11-18 03:25:00	20.983	20.98764	20.983	0
2022-11-18 03:30:00	20.983	20.98764	20.983	0
2022-11-18 03:35:00	20.983	20.98564	20.983	0
2022-11-18 03:40:00	20.9763	20.98431	20.9763	0
2022-11-18 03:45:00	20.9896	20.98431	20.9896	0
2022-11-18 03:50:00	20.9963	20.98564	20.9963	0
2022-11-18 03:55:00	20.9896	20.9863	20.9896	0
2022-11-18 04:00:00	20.9896	20.98696	20.9896	0
2022-11-18 04:05:00	20.983	20.9863	20.983	0
2022-11-18 04:10:00	20.9763	20.98497	20.9763	0
2022-11-18 04:15:00	20.9763	20.9843	20.9763	0
2022-11-18 04:20:00	21.003	20.9863	21.003	0
2022-11-18 04:25:00	21.003	20.9883	21.003	0
2022-11-18 04:30:00	20.9963	20.9903	20.9963	0
2022-11-18 04:35:00	20.9896	20.9903	20.9896	0
2022-11-18 04:40:00	20.9896	20.98963	20.9896	0
2022-11-18 04:45:00	20.983	20.98897	20.983	0
2022-11-18 04:50:00	20.983	20.98831	20.983	0
2022-11-18 04:55:00	21.003	20.99031	21.003	0
2022-11-18 05:00:00	20.9963	20.99231	20.9963	0
2022-11-18 05:05:00	20.9896	20.99364	20.9896	0
2022-11-18 05:10:00	20.983	20.99164	20.983	0
2022-11-18 05:15:00	20.983	20.98964	20.983	0
2022-11-18 05:20:00	20.9763	20.98764	20.9763	0
2022-11-18 05:25:00	20.9963	20.98831	20.9963	0
2022-11-18 05:30:00	21.003	20.98965	21.003	0
2022-11-18 05:35:00	20.9896	20.99031	20.9896	0
2022-11-18 05:40:00	20.983	20.99031	20.983	0
2022-11-18 05:45:00	20.983	20.98831	20.983	0
2022-11-18 05:50:00	20.9763	20.98631	20.9763	0
2022-11-18 05:55:00	20.9763	20.98498	20.9763	0
2022-11-18 06:00:00	20.9896	20.98564	20.9896	0
2022-11-18 06:05:00	20.9896	20.9863	20.9896	0
2022-11-18 06:10:00	20.983	20.98697	20.983	0
2022-11-18 06:15:00	20.983	20.98564	20.983	0
2022-11-18 06:20:00	20.9896	20.9843	20.9896	0
2022-11-18 06:25:00	21.0163	20.98697	21.0163	0
2022-11-18 06:30:00	21.043	20.99297	21.043	0
2022-11-18 06:35:00	21.0497	20.99964	21.0497	0
2022-11-18 06:40:00	21.043	21.00631	21.043	0
2022-11-18 06:45:00	21.0363	21.01231	21.0363	0
2022-11-18 06:50:00	21.0297	21.01632	21.0297	0
2022-11-18 06:55:00	21.0297	21.02033	21.0297	0
2022-11-18 07:00:00	21.023	21.02433	21.023	0
2022-11-18 07:05:00	21.023	21.02833	21.023	0
2022-11-18 07:10:00	21.0297	21.03234	21.0297	0
2022-11-18 07:15:00	21.0363	21.03434	21.0363	0
2022-11-18 07:20:00	21.0297	21.03301	21.0297	0
2022-11-18 07:25:00	21.023	21.03034	21.023	0
2022-11-18 07:30:00	21.023	21.02834	21.023	0
2022-11-18 07:35:00	21.0163	21.02634	21.0163	0
2022-11-18 07:40:00	21.0163	21.025	21.0163	0
2022-11-18 07:45:00	21.0163	21.02366	21.0163	0
2022-11-18 07:50:00	21.0297	21.02433	21.0297	0
2022-11-18 07:55:00	21.0163	21.02366	21.0163	0
2022-11-18 08:00:00	21.0163	21.02232	21.0163	0
2022-11-18 08:05:00	21.0096	21.01965	21.0096	0
2022-11-18 08:10:00	21.003	21.01698	21.003	0
2022-11-18 08:15:00	21.003	21.01498	21.003	0
2022-11-18 08:20:00	21.0096	21.01364	21.0096	0
2022-11-18 08:25:00	21.0363	21.01564	21.0363	0
2022-11-18 08:30:00	21.0297	21.01698	21.0297	0
2022-11-18 08:35:00	21.0163	21.01698	21.0163	0
2022-11-18 08:40:00	21.0096	21.01497	21.0096	0
2022-11-18 08:45:00	21.003	21.01364	21.003	0
2022-11-18 08:50:00	21.003	21.01231	21.003	0
2022-11-18 08:55:00	21.003	21.01165	21.003	0
2022-11-18 09:00:00	21.0163	21.01298	21.0163	0
2022-11-18 09:05:00	21.0363	21.01631	21.0363	0
2022-11-18 09:10:00	21.063	21.02165	21.063	0
2022-11-18 09:15:00	21.0763	21.02565	21.0763	0
2022-11-18 09:20:00	21.083	21.03098	21.083	0
2022-11-18 09:25:00	21.0964	21.03899	21.0964	0
2022-11-18 09:30:00	21.1097	21.049	21.1097	0
2022-11-18 09:35:00	21.1097	21.05967	21.1097	0
2022-11-18 09:40:00	21.1097	21.07034	21.1097	0
2022-11-18 09:45:00	21.103	21.08034	21.103	0
2022-11-18 09:50:00	21.103	21.08901	21.103	0
2022-11-18 09:55:00	21.1164	21.09702	21.1164	0
2022-11-18 10:00:00	21.1097	21.10169	21.1097	0
2022-11-18 10:05:00	21.103	21.10436	21.103	0
2022-11-18 10:10:00	21.0964	21.1057	21.0964	0
2022-11-18 10:15:00	21.0897	21.10503	21.0897	0
2022-11-18 10:20:00	21.083	21.10236	21.083	0
2022-11-18 10:25:00	21.0763	21.09902	21.0763	0
2022-11-18 10:30:00	21.0763	21.09568	21.0763	0
2022-11-18 10:35:00	21.083	21.09368	21.083	0
2022-11-18 10:40:00	21.0763	21.09101	21.0763	0
2022-11-18 10:45:00	21.0697	21.08634	21.0697	0
2022-11-18 10:50:00	21.063	21.08167	21.063	0
2022-11-18 10:55:00	21.0563	21.077	21.0563	0
2022-11-18 11:00:00	21.0563	21.07299	21.0563	0
2022-11-18 11:05:00	21.0563	21.06965	21.0563	0
2022-11-18 11:10:00	21.0697	21.06832	21.0697	0
2022-11-18 11:15:00	21.0563	21.06632	21.0563	0
2022-11-18 11:20:00	21.0563	21.06432	21.0563	0
2022-11-18 11:25:00	21.0497	21.06099	21.0497	0
2022-11-18 11:30:00	21.043	21.05766	21.043	0
2022-11-18 11:35:00	21.063	21.05699	21.063	0
2022-11-18 11:40:00	21.0763	21.05832	21.0763	0
2022-11-18 11:45:00	21.0964	21.06233	21.0964	0
2022-11-18 11:50:00	21.123	21.069	21.123	0
2022-11-18 11:55:00	21.1164	21.07501	21.1164	0
2022-11-18 12:00:00	21.1097	21.07901	21.1097	0
2022-11-18 12:05:00	21.103	21.08368	21.103	0
2022-11-18 12:10:00	21.0964	21.08769	21.0964	0
2022-11-18 12:15:00	21.083	21.09102	21.083	0
2022-11-18 12:20:00	21.083	21.09502	21.083	0
2022-11-18 12:25:00	21.0897	21.09769	21.0897	0
2022-11-18 12:30:00	21.0897	21.09903	21.0897	0
2022-11-18 12:35:00	21.083	21.09769	21.083	0
2022-11-18 12:40:00	21.0763	21.09302	21.0763	0
2022-11-18 12:45:00	21.0697	21.08835	21.0697	0
2022-11-18 12:50:00	21.0697	21.08435	21.0697	0
2022-11-18 12:55:00	21.063	21.08035	21.063	0
2022-11-18 13:00:00	21.0697	21.07768	21.0697	0
2022-11-18 13:05:00	21.0763	21.07701	21.0763	0
2022-11-18 13:10:00	21.063	21.07501	21.063	0
2022-11-18 13:15:00	21.063	21.07234	21.063	0
2022-11-18 13:20:00	21.0563	21.069	21.0563	0
2022-11-18 13:25:00	21.0497	21.06567	21.0497	0
2022-11-18 13:30:00	21.0497	21.06301	21.0497	0
2022-11-18 13:35:00	21.0497	21.06101	21.0497	0
2022-11-18 13:40:00	21.063	21.06034	21.063	0
2022-11-18 13:45:00	21.0563	21.05967	21.0563	0
2022-11-18 13:50:00	21.0497	21.05767	21.0497	0
2022-11-18 13:55:00	21.043	21.05434	21.043	0
2022-11-18 14:00:00	21.0363	21.05167	21.0363	0
2022-11-18 14:05:00	21.0363	21.049	21.0363	0
2022-11-18 14:10:00	21.0363	21.047	21.0363	0
2022-11-18 14:15:00	21.043	21.04633	21.043	0
2022-11-18 14:20:00	21.0297	21.04433	21.0297	0
2022-11-18 14:25:00	21.0297	21.04233	21.0297	0
2022-11-18 14:30:00	21.023	21.03833	21.023	0
2022-11-18 14:35:00	21.023	21.035	21.023	0
2022-11-18 14:40:00	21.0163	21.03166	21.0163	0
2022-11-18 14:45:00	21.0297	21.03033	21.0297	0
2022-11-18 14:50:00	21.0297	21.02967	21.0297	0
2022-11-18 14:55:00	21.023	21.02834	21.023	0
2022-11-18 15:00:00	21.0163	21.02634	21.0163	0
2022-11-18 15:05:00	21.0163	21.02367	21.0163	0
2022-11-18 15:10:00	21.0163	21.02233	21.0163	0
2022-11-18 15:15:00	21.0096	21.02032	21.0096	0
2022-11-18 15:20:00	21.023	21.02032	21.023	0
2022-11-18 15:25:00	21.0163	21.01965	21.0163	0
2022-11-18 15:30:00	21.0163	21.01965	21.0163	0
2022-11-18 15:35:00	21.003	21.01698	21.003	0
2022-11-18 15:40:00	21.003	21.01431	21.003	0
2022-11-18 15:45:00	21.003	21.01231	21.003	0
2022-11-18 15:50:00	21.0096	21.01164	21.0096	0
2022-11-18 15:55:00	21.0297	21.01298	21.0297	0
2022-11-18 16:00:00	21.0163	21.01298	21.0163	0
2022-11-18 16:05:00	21.0096	21.01298	21.0096	0
2022-11-18 16:10:00	21.003	21.01098	21.003	0
2022-11-18 16:15:00	21.003	21.00965	21.003	0
2022-11-18 16:20:00	20.9963	21.00765	20.9963	0
2022-11-18 16:25:00	20.9963	21.00698	20.9963	0
2022-11-18 16:30:00	21.003	21.00698	21.003	0
2022-11-18 16:35:00	21.003	21.00698	21.003	0
2022-11-18 16:40:00	20.9963	21.00565	20.9963	0
2022-11-18 16:45:00	20.9963	21.00231	20.9963	0
2022-11-18 16:50:00	20.9896	20.99964	20.9896	0
2022-11-18 16:55:00	20.9896	20.99764	20.9896	0
2022-11-18 17:00:00	20.9896	20.9963	20.9896	0
2022-11-18 17:05:00	20.9963	20.99563	20.9963	0
2022-11-18 17:10:00	20.9896	20.99496	20.9896	0
2022-11-18 17:15:00	20.983	20.99363	20.983	0
2022-11-18 17:20:00	20.983	20.99163	20.983	0
2022-11-18 17:25:00	20.9763	20.98896	20.9763	0
2022-11-18 17:30:00	20.9763	20.98696	20.9763	0
2022-11-18 17:35:00	20.983	20.98563	20.983	0
2022-11-18 17:40:00	20.9763	20.9843	20.9763	0
2022-11-18 17:45:00	20.9763	20.98297	20.9763	0
2022-11-18 17:50:00	20.9696	20.98097	20.9696	0
2022-11-18 17:55:00	20.963	20.97764	20.963	0
2022-11-18 18:00:00	20.963	20.97498	20.963	0
2022-11-18 18:05:00	20.963	20.97298	20.963	0
2022-11-18 18:10:00	20.9696	20.97164	20.9696	0
2022-11-18 18:15:00	20.963	20.97031	20.963	0
2022-11-18 18:20:00	20.9563	20.96831	20.9563	0
2022-11-18 18:25:00	20.9496	20.96497	20.9496	0
2022-11-18 18:30:00	20.9496	20.9623	20.9496	0
2022-11-18 18:35:00	20.9496	20.95963	20.9496	0
2022-11-18 18:40:00	20.9563	20.9583	20.9563	0
2022-11-18 18:45:00	20.9496	20.95696	20.9496	0
2022-11-18 18:50:00	20.943	20.95496	20.943	0
2022-11-18 18:55:00	20.943	20.95296	20.943	0
2022-11-18 19:00:00	20.9363	20.94963	20.9363	0
2022-11-18 19:05:00	20.9363	20.94696	20.9363	0
2022-11-18 19:10:00	20.943	20.94563	20.943	0
2022-11-18 19:15:00	20.9363	20.9443	20.9363	0
2022-11-18 19:20:00	20.9296	20.9423	20.9296	0
2022-11-18 19:25:00	20.9229	20.93963	20.9229	0
2022-11-18 19:30:00	20.9229	20.93629	20.9229	0
2022-11-18 19:35:00	20.9229	20.93362	20.9229	0
2022-11-18 19:40:00	20.9363	20.93295	20.9363	0
2022-11-18 19:45:00	20.9229	20.93094	20.9229	0
2022-11-18 19:50:00	20.9229	20.9296	20.9229	0
2022-11-18 19:55:00	20.9163	20.9276	20.9163	0
2022-11-18 20:00:00	20.9163	20.92493	20.9163	0
2022-11-18 20:05:00	20.9163	20.92293	20.9163	0
2022-11-18 20:10:00	20.9229	20.92226	20.9229	0
2022-11-18 20:15:00	20.9163	20.9216	20.9163	0
2022-11-18 20:20:00	20.9096	20.92027	20.9096	0
2022-11-18 20:25:00	20.9096	20.91894	20.9096	0
2022-11-18 20:30:00	20.9029	20.9156	20.9029	0
2022-11-18 20:35:00	20.9029	20.9136	20.9029	0
2022-11-18 20:40:00	20.9096	20.91227	20.9096	0
2022-11-18 20:45:00	20.9029	20.91093	20.9029	0
2022-11-18 20:50:00	20.8963	20.90893	20.8963	0
2022-11-18 20:55:00	20.8963	20.90693	20.8963	0
2022-11-18 21:00:00	20.8963	20.90427	20.8963	0
2022-11-18 21:05:00	20.9096	20.9036	20.9096	0
2022-11-18 21:10:00	20.9096	20.9036	20.9096	0
2022-11-18 21:15:00	20.8963	20.90227	20.8963	0
2022-11-18 21:20:00	20.8963	20.90161	20.8963	0
2022-11-18 21:25:00	20.8896	20.90028	20.8896	0
2022-11-18 21:30:00	20.8896	20.89828	20.8896	0
2022-11-18 21:35:00	20.8896	20.89695	20.8896	0
2022-11-18 21:40:00	20.8963	20.89695	20.8963	0
2022-11-18 21:45:00	20.8896	20.89628	20.8896	0
2022-11-18 21:50:00	20.8896	20.89561	20.8896	0
2022-11-18 21:55:00	20.8829	20.89294	20.8829	0
2022-11-18 22:00:00	20.8829	20.89027	20.8829	0
2022-11-18 22:05:00	20.8963	20.89027	20.8963	0
2022-11-18 22:10:00	20.8896	20.8896	20.8896	0
2022-11-18 22:15:00	20.8829	20.88893	20.8829	0
2022-11-18 22:20:00	20.8829	20.88826	20.8829	0
2022-11-18 22:25:00	20.8762	20.88692	20.8762	0
2022-11-18 22:30:00	20.8762	20.88491	20.8762	0
2022-11-18 22:35:00	20.8829	20.88424	20.8829	0
2022-11-18 22:40:00	20.8829	20.88357	20.8829	0
2022-11-18 22:45:00	20.8696	20.88224	20.8696	0
2022-11-18 22:50:00	20.8696	20.88091	20.8696	0
2022-11-18 22:55:00	20.8696	20.87824	20.8696	0
2022-11-18 23:00:00	20.8762	20.8769	20.8762	0
2022-11-18 23:05:00	20.8829	20.8769	20.8829	0
2022-11-18 23:10:00	20.8696	20.87557	20.8696	0
2022-11-18 23:15:00	20.8696	20.87491	20.8696	0
2022-11-18 23:20:00	20.8696	20.87425	20.8696	0
2022-11-18 23:25:00	20.8696	20.87292	20.8696	0
2022-11-18 23:30:00	20.8829	20.87292	20.8829	0
2022-11-18 23:35:00	20.8696	20.87292	20.8696	0
2022-11-18 23:40:00	20.8696	20.87292	20.8696	0
2022-11-18 23:45:00	20.8629	20.87225	20.8629	0
2022-11-18 23:50:00	20.8629	20.87092	20.8629	0
2022-11-18 23:55:00	20.8629	20.86892	20.8629	0
2022-11-19 00:00:00	20.8696	20.86892	20.8696	0
2022-11-19 00:05:00	20.8696	20.86892	20.8696	0
2022-11-19 00:10:00	20.8562	20.86758	20.8562	0
2022-11-19 00:15:00	20.8562	20.86624	20.8562	0
2022-11-19 00:20:00	20.8562	20.86357	20.8562	0
2022-11-19 00:25:00	20.8562	20.86223	20.8562	0
2022-11-19 00:30:00	20.8629	20.86156	20.8629	0
2022-11-19 00:35:00	20.8562	20.86089	20.8562	0
2022-11-19 00:40:00	20.8562	20.86022	20.8562	0
2022-11-19 00:45:00	20.8496	20.85889	20.8496	0
2022-11-19 00:50:00	20.8496	20.85689	20.8496	0
2022-11-19 00:55:00	20.8562	20.85555	20.8562	0
2022-11-19 01:00:00	20.8562	20.85555	20.8562	0
2022-11-19 01:05:00	20.8429	20.85422	20.8429	0
2022-11-19 01:10:00	20.8496	20.85356	20.8496	0
2022-11-19 01:15:00	20.8429	20.85223	20.8429	0
2022-11-19 01:20:00	20.8496	20.8509	20.8496	0
2022-11-19 01:25:00	20.8562	20.8509	20.8562	0
2022-11-19 01:30:00	20.8429	20.84957	20.8429	0
2022-11-19 01:35:00	20.8429	20.8489	20.8429	0
2022-11-19 01:40:00	20.8362	20.84756	20.8362	0
2022-11-19 01:45:00	20.8429	20.84623	20.8429	0
2022-11-19 01:50:00	20.8429	20.8449	20.8429	0
2022-11-19 01:55:00	20.8429	20.8449	20.8429	0
2022-11-19 02:00:00	20.8362	20.84356	20.8362	0
2022-11-19 02:05:00	20.8362	20.84289	20.8362	0
2022-11-19 02:10:00	20.8296	20.84089	20.8296	0
2022-11-19 02:15:00	20.8429	20.83956	20.8429	0
2022-11-19 02:20:00	20.8362	20.83889	20.8362	0
2022-11-19 02:25:00	20.8296	20.83756	20.8296	0
2022-11-19 02:30:00	20.8296	20.8369	20.8296	0
2022-11-19 02:35:00	20.8296	20.83557	20.8296	0
2022-11-19 02:40:00	20.8362	20.8349	20.8362	0
2022-11-19 02:45:00	20.8362	20.83423	20.8362	0
2022-11-19 02:50:00	20.8296	20.83357	20.8296	0
2022-11-19 02:55:00	20.8229	20.83224	20.8229	0
2022-11-19 03:00:00	20.8229	20.83157	20.8229	0
2022-11-19 03:05:00	20.8296	20.83024	20.8296	0
2022-11-19 03:10:00	20.8296	20.82958	20.8296	0
2022-11-19 03:15:00	20.8296	20.82958	20.8296	0
2022-11-19 03:20:00	20.8229	20.82891	20.8229	0
2022-11-19 03:25:00	20.8162	20.82757	20.8162	0
2022-11-19 03:30:00	20.8229	20.82624	20.8229	0
2022-11-19 03:35:00	20.8229	20.82491	20.8229	0
2022-11-19 03:40:00	20.8229	20.82424	20.8229	0
2022-11-19 03:45:00	20.8162	20.82357	20.8162	0
2022-11-19 03:50:00	20.8162	20.8229	20.8162	0
2022-11-19 03:55:00	20.8162	20.82156	20.8162	0
2022-11-19 04:00:00	20.8229	20.82089	20.8229	0
2022-11-19 04:05:00	20.8162	20.81955	20.8162	0
2022-11-19 04:10:00	20.8162	20.81888	20.8162	0
2022-11-19 04:15:00	20.8096	20.81822	20.8096	0
2022-11-19 04:20:00	20.8096	20.81689	20.8096	0
2022-11-19 04:25:00	20.8162	20.81622	20.8162	0
2022-11-19 04:30:00	20.8229	20.81622	20.8229	0
2022-11-19 04:35:00	20.8162	20.81622	20.8162	0
2022-11-19 04:40:00	20.8096	20.81556	20.8096	0
2022-11-19 04:45:00	20.8096	20.8149	20.8096	0
2022-11-19 04:50:00	20.8029	20.8129	20.8029	0
2022-11-19 04:55:00	20.8162	20.8129	20.8162	0
2022-11-19 05:00:00	20.8096	20.81224	20.8096	0
2022-11-19 05:05:00	20.8029	20.81157	20.8029	0
2022-11-19 05:10:00	20.8029	20.8109	20.8029	0
2022-11-19 05:15:00	20.8029	20.80957	20.8029	0
2022-11-19 05:20:00	20.8096	20.80824	20.8096	0
2022-11-19 05:25:00	20.8096	20.80758	20.8096	0
2022-11-19 05:30:00	20.8029	20.80691	20.8029	0
2022-11-19 05:35:00	20.7962	20.80557	20.7962	0
2022-11-19 05:40:00	20.7962	20.8049	20.7962	0
2022-11-19 05:45:00	20.7962	20.8029	20.7962	0
2022-11-19 05:50:00	20.8029	20.80223	20.8029	0
2022-11-19 05:55:00	20.7962	20.80156	20.7962	0
2022-11-19 06:00:00	20.7896	20.80023	20.7896	0
2022-11-19 06:05:00	20.7896	20.7989	20.7896	0
2022-11-19 06:10:00	20.7896	20.7969	20.7896	0
2022-11-19 06:15:00	20.8029	20.79623	20.8029	0
2022-11-19 06:20:00	20.7962	20.79556	20.7962	0
2022-11-19 06:25:00	20.7896	20.7949	20.7896	0
2022-11-19 06:30:00	20.7896	20.79424	20.7896	0
2022-11-19 06:35:00	20.7896	20.79358	20.7896	0
2022-11-19 06:40:00	20.7896	20.79225	20.7896	0
2022-11-19 06:45:00	20.7896	20.79159	20.7896	0
2022-11-19 06:50:00	20.7896	20.79159	20.7896	0
2022-11-19 06:55:00	20.7829	20.79092	20.7829	0
2022-11-19 07:00:00	20.7829	20.79025	20.7829	0
2022-11-19 07:05:00	20.7829	20.78825	20.7829	0
2022-11-19 07:10:00	20.7896	20.78759	20.7896	0
2022-11-19 07:15:00	20.7762	20.78625	20.7762	0
2022-11-19 07:20:00	20.7762	20.78491	20.7762	0
2022-11-19 07:25:00	20.7762	20.78357	20.7762	0
2022-11-19 07:30:00	20.7762	20.78223	20.7762	0
2022-11-19 07:35:00	20.7829	20.78156	20.7829	0
2022-11-19 07:40:00	20.7762	20.78022	20.7762	0
2022-11-19 07:45:00	20.7762	20.77955	20.7762	0
2022-11-19 07:50:00	20.7695	20.77821	20.7695	0
2022-11-19 07:55:00	20.7762	20.77754	20.7762	0
2022-11-19 08:00:00	20.7762	20.7762	20.7762	0
2022-11-19 08:05:00	20.7695	20.77553	20.7695	0
2022-11-19 08:10:00	20.7695	20.77486	20.7695	0
2022-11-19 08:15:00	20.7695	20.77419	20.7695	0
2022-11-19 08:20:00	20.7695	20.77352	20.7695	0
2022-11-19 08:25:00	20.7762	20.77285	20.7762	0
2022-11-19 08:30:00	20.7695	20.77218	20.7695	0
2022-11-19 08:35:00	20.7629	20.77085	20.7629	0
2022-11-19 08:40:00	20.7629	20.77019	20.7629	0
2022-11-19 08:45:00	20.7629	20.76886	20.7629	0
2022-11-19 08:50:00	20.7762	20.76886	20.7762	0
2022-11-19 08:55:00	20.7695	20.76886	20.7695	0
2022-11-19 09:00:00	20.7629	20.7682	20.7629	0
2022-11-19 09:05:00	20.7629	20.76754	20.7629	0
2022-11-19 09:10:00	20.7629	20.76688	20.7629	0
2022-11-19 09:15:00	20.7695	20.76621	20.7695	0
2022-11-19 09:20:00	20.7629	20.76555	20.7629	0
2022-11-19 09:25:00	20.7629	20.76555	20.7629	0
2022-11-19 09:30:00	20.7562	20.76488	20.7562	0
2022-11-19 09:35:00	20.7562	20.76421	20.7562	0
2022-11-19 09:40:00	20.7629	20.76288	20.7629	0
2022-11-19 09:45:00	20.7629	20.76222	20.7629	0
2022-11-19 09:50:00	20.7562	20.76155	20.7562	0
2022-11-19 09:55:00	20.7562	20.76088	20.7562	0
2022-11-19 10:00:00	20.7562	20.76021	20.7562	0
2022-11-19 10:05:00	20.7629	20.75955	20.7629	0
2022-11-19 10:10:00	20.7629	20.75955	20.7629	0
2022-11-19 10:15:00	20.7562	20.75888	20.7562	0
2022-11-19 10:20:00	20.7495	20.75821	20.7495	0
2022-11-19 10:25:00	20.7495	20.75754	20.7495	0
2022-11-19 10:30:00	20.7562	20.75687	20.7562	0
2022-11-19 10:35:00	20.7495	20.75553	20.7495	0
2022-11-19 10:40:00	20.7495	20.75486	20.7495	0
2022-11-19 10:45:00	20.7495	20.75419	20.7495	0
2022-11-19 10:50:00	20.7495	20.75352	20.7495	0
2022-11-19 10:55:00	20.7562	20.75285	20.7562	0
2022-11-19 11:00:00	20.7495	20.75151	20.7495	0
2022-11-19 11:05:00	20.7495	20.75084	20.7495	0
2022-11-19 11:10:00	20.7429	20.75018	20.7429	0
2022-11-19 11:15:00	20.7429	20.74952	20.7429	0
2022-11-19 11:20:00	20.7495	20.74885	20.7495	0
2022-11-19 11:25:00	20.7495	20.74885	20.7495	0
2022-11-19 11:30:00	20.7429	20.74819	20.7429	0
2022-11-19 11:35:00	20.7362	20.74686	20.7362	0
2022-11-19 11:40:00	20.7362	20.74553	20.7362	0
2022-11-19 11:45:00	20.7495	20.74486	20.7495	0
2022-11-19 11:50:00	20.7429	20.7442	20.7429	0
2022-11-19 11:55:00	20.7362	20.74287	20.7362	0
2022-11-19 12:00:00	20.7362	20.7422	20.7362	0
2022-11-19 12:05:00	20.7362	20.74153	20.7362	0
2022-11-19 12:10:00	20.7495	20.74153	20.7495	0
2022-11-19 12:15:00	20.7429	20.74087	20.7429	0
2022-11-19 12:20:00	20.7362	20.7402	20.7362	0
2022-11-19 12:25:00	20.7295	20.73953	20.7295	0
2022-11-19 12:30:00	20.7295	20.73886	20.7295	0
2022-11-19 12:35:00	20.7362	20.73753	20.7362	0
2022-11-19 12:40:00	20.7362	20.73686	20.7362	0
2022-11-19 12:45:00	20.7295	20.73619	20.7295	0
2022-11-19 12:50:00	20.7295	20.73552	20.7295	0
2022-11-19 12:55:00	20.7295	20.73485	20.7295	0
2022-11-19 13:00:00	20.7362	20.73352	20.7362	0
2022-11-19 13:05:00	20.7362	20.73285	20.7362	0
2022-11-19 13:10:00	20.7295	20.73218	20.7295	0
2022-11-19 13:15:00	20.7228	20.73151	20.7228	0
2022-11-19 13:20:00	20.7228	20.73084	20.7228	0
2022-11-19 13:25:00	20.7295	20.73017	20.7295	0
2022-11-19 13:30:00	20.7295	20.7295	20.7295	0
2022-11-19 13:35:00	20.7228	20.72883	20.7228	0
2022-11-19 13:40:00	20.7228	20.72816	20.7228	0
2022-11-19 13:45:00	20.7162	20.72683	20.7162	0
2022-11-19 13:50:00	20.7295	20.72616	20.7295	0
2022-11-19 13:55:00	20.7228	20.72482	20.7228	0
2022-11-19 14:00:00	20.7162	20.72349	20.7162	0
2022-11-19 14:05:00	20.7162	20.72283	20.7162	0
2022-11-19 14:10:00	20.7162	20.72217	20.7162	0
2022-11-19 14:15:00	20.7295	20.72217	20.7295	0
2022-11-19 14:20:00	20.7228	20.7215	20.7228	0
2022-11-19 14:25:00	20.7228	20.7215	20.7228	0
2022-11-19 14:30:00	20.7162	20.72084	20.7162	0
2022-11-19 14:35:00	20.7162	20.72084	20.7162	0
2022-11-19 14:40:00	20.7228	20.72017	20.7228	0
2022-11-19 14:45:00	20.7162	20.71951	20.7162	0
2022-11-19 14:50:00	20.7095	20.71884	20.7095	0
2022-11-19 14:55:00	20.7095	20.71817	20.7095	0
2022-11-19 15:00:00	20.7095	20.7175	20.7095	0
2022-11-19 15:05:00	20.7228	20.71683	20.7228	0
2022-11-19 15:10:00	20.7095	20.7155	20.7095	0
2022-11-19 15:15:00	20.7101	20.71423	20.7101	0
2022-11-19 15:20:00	20.7099	20.7136	20.7099	0
2022-11-19 15:25:00	20.7097	20.71295	20.7097	0
2022-11-19 15:30:00	20.7097	20.71164	20.7097	0
2022-11-19 15:35:00	20.7096	20.71098	20.7096	0
2022-11-19 15:40:00	20.7096	20.71099	20.7096	0
2022-11-19 15:45:00	20.7029	20.71033	20.7029	0
2022-11-19 15:50:00	20.7095	20.71033	20.7095	0
2022-11-19 15:55:00	20.7095	20.709	20.7095	0
2022-11-19 16:00:00	20.7029	20.70834	20.7029	0
2022-11-19 16:05:00	20.6962	20.70695	20.6962	0
2022-11-19 16:10:00	20.6962	20.70558	20.6962	0
2022-11-19 16:15:00	20.7028	20.70489	20.7028	0
2022-11-19 16:20:00	20.7028	20.7042	20.7028	0
2022-11-19 16:25:00	20.6962	20.70286	20.6962	0
2022-11-19 16:30:00	20.6962	20.70152	20.6962	0
2022-11-19 16:35:00	20.6895	20.70018	20.6895	0
2022-11-19 16:40:00	20.7028	20.69951	20.7028	0
2022-11-19 16:45:00	20.6962	20.69818	20.6962	0
2022-11-19 16:50:00	20.6962	20.69751	20.6962	0
2022-11-19 16:55:00	20.6895	20.69684	20.6895	0
2022-11-19 17:00:00	20.6962	20.69684	20.6962	0
2022-11-19 17:05:00	20.7028	20.69684	20.7028	0
2022-11-19 17:10:00	20.6962	20.69618	20.6962	0
2022-11-19 17:15:00	20.6895	20.69551	20.6895	0
2022-11-19 17:20:00	20.6895	20.69484	20.6895	0
2022-11-19 17:25:00	20.6895	20.69484	20.6895	0
2022-11-19 17:30:00	20.6962	20.69418	20.6962	0
2022-11-19 17:35:00	20.6895	20.69351	20.6895	0
2022-11-19 17:40:00	20.6828	20.69217	20.6828	0
2022-11-19 17:45:00	20.6828	20.6915	20.6828	0
2022-11-19 17:50:00	20.6895	20.69083	20.6895	0
2022-11-19 17:55:00	20.6895	20.6895	20.6895	0
2022-11-19 18:00:00	20.6828	20.68816	20.6828	0
2022-11-19 18:05:00	20.6762	20.68683	20.6762	0
2022-11-19 18:10:00	20.6762	20.6855	20.6762	0
2022-11-19 18:15:00	20.6828	20.68483	20.6828	0
2022-11-19 18:20:00	20.6828	20.68349	20.6828	0
2022-11-19 18:25:00	20.6828	20.68282	20.6828	0
2022-11-19 18:30:00	20.6762	20.68216	20.6762	0
2022-11-19 18:35:00	20.6762	20.6815	20.6762	0
2022-11-19 18:40:00	20.6828	20.68083	20.6828	0
2022-11-19 18:45:00	20.6762	20.6795	20.6762	0
2022-11-19 18:50:00	20.6762	20.67884	20.6762	0
2022-11-19 18:55:00	20.6695	20.67817	20.6695	0
2022-11-19 19:00:00	20.6828	20.67883	20.6828	0
2022-11-19 19:05:00	20.6828	20.67883	20.6828	0
2022-11-19 19:10:00	20.6762	20.67817	20.6762	0
2022-11-19 19:15:00	20.6695	20.67684	20.6695	0
2022-11-19 19:20:00	20.6695	20.67617	20.6695	0
2022-11-19 19:25:00	20.6828	20.67683	20.6828	0
2022-11-19 19:30:00	20.6762	20.67617	20.6762	0
2022-11-19 19:35:00	20.6695	20.6755	20.6695	0
2022-11-19 19:40:00	20.6695	20.67483	20.6695	0
2022-11-19 19:45:00	20.6762	20.6755	20.6762	0
2022-11-19 19:50:00	20.6762	20.67484	20.6762	0
2022-11-19 19:55:00	20.6695	20.67351	20.6695	0
2022-11-19 20:00:00	20.6695	20.67284	20.6695	0
2022-11-19 20:05:00	20.6695	20.67284	20.6695	0
2022-11-19 20:10:00	20.6695	20.67284	20.6695	0
2022-11-19 20:15:00	20.6695	20.67151	20.6695	0
2022-11-19 20:20:00	20.6695	20.67084	20.6695	0
2022-11-19 20:25:00	20.6695	20.67084	20.6695	0
2022-11-19 20:30:00	20.6695	20.67084	20.6695	0
2022-11-19 20:35:00	20.6762	20.67084	20.6762	0
2022-11-19 20:40:00	20.6695	20.67017	20.6695	0
2022-11-19 20:45:00	20.6695	20.67017	20.6695	0
2022-11-19 20:50:00	20.6628	20.6695	20.6628	0
2022-11-19 20:55:00	20.6695	20.6695	20.6695	0
2022-11-19 21:00:00	20.6695	20.6695	20.6695	0
2022-11-19 21:05:00	20.6695	20.6695	20.6695	0
2022-11-19 21:10:00	20.6628	20.66883	20.6628	0
2022-11-19 21:15:00	20.6562	20.6675	20.6562	0
2022-11-19 21:20:00	20.6695	20.6675	20.6695	0
2022-11-19 21:25:00	20.6695	20.66683	20.6695	0
2022-11-19 21:30:00	20.6628	20.66616	20.6628	0
2022-11-19 21:35:00	20.6562	20.66483	20.6562	0
2022-11-19 21:40:00	20.6562	20.66417	20.6562	0
2022-11-19 21:45:00	20.6628	20.6635	20.6628	0
2022-11-19 21:50:00	20.6628	20.66283	20.6628	0
2022-11-19 21:55:00	20.6562	20.6615	20.6562	0
2022-11-19 22:00:00	20.6562	20.66084	20.6562	0
2022-11-19 22:05:00	20.6562	20.66084	20.6562	0
2022-11-19 22:10:00	20.6562	20.65951	20.6562	0
2022-11-19 22:15:00	20.6562	20.65818	20.6562	0
2022-11-19 22:20:00	20.6495	20.65685	20.6495	0
2022-11-19 22:25:00	20.6495	20.65618	20.6495	0
2022-11-19 22:30:00	20.6562	20.65618	20.6562	0
2022-11-19 22:35:00	20.6562	20.65552	20.6562	0
2022-11-19 22:40:00	20.6495	20.65419	20.6495	0
2022-11-19 22:45:00	20.6428	20.65285	20.6428	0
2022-11-19 22:50:00	20.6495	20.65218	20.6495	0
2022-11-19 22:55:00	20.6562	20.65218	20.6562	0
2022-11-19 23:00:00	20.6495	20.65151	20.6495	0
2022-11-19 23:05:00	20.6428	20.65017	20.6428	0
2022-11-19 23:10:00	20.6428	20.6495	20.6428	0
2022-11-19 23:15:00	20.6495	20.6495	20.6495	0
2022-11-19 23:20:00	20.6495	20.64883	20.6495	0
2022-11-19 23:25:00	20.6428	20.64749	20.6428	0
2022-11-19 23:30:00	20.6428	20.64682	20.6428	0
2022-11-19 23:35:00	20.6428	20.64682	20.6428	0
2022-11-19 23:40:00	20.6495	20.64682	20.6495	0
2022-11-19 23:45:00	20.6428	20.64548	20.6428	0
2022-11-19 23:50:00	20.6428	20.64481	20.6428	0
2022-11-19 23:55:00	20.6428	20.64481	20.6428	0
2022-11-20 00:00:00	20.6428	20.64481	20.6428	0
2022-11-20 00:05:00	20.6495	20.64481	20.6495	0
2022-11-20 00:10:00	20.6428	20.64414	20.6428	0
2022-11-20 00:15:00	20.6428	20.64414	20.6428	0
2022-11-20 00:20:00	20.6428	20.64414	20.6428	0
2022-11-20 00:25:00	20.6428	20.64414	20.6428	0
2022-11-20 00:30:00	20.6428	20.64347	20.6428	0
2022-11-20 00:35:00	20.6428	20.64347	20.6428	0
2022-11-20 00:40:00	20.6362	20.64281	20.6362	0
2022-11-20 00:45:00	20.6362	20.64215	20.6362	0
2022-11-20 00:50:00	20.6428	20.64215	20.6428	0
2022-11-20 00:55:00	20.6362	20.64082	20.6362	0
2022-11-20 01:00:00	20.6362	20.64016	20.6362	0
2022-11-20 01:05:00	20.6295	20.63883	20.6295	0
2022-11-20 01:10:00	20.6362	20.63817	20.6362	0
2022-11-20 01:15:00	20.6428	20.63817	20.6428	0
2022-11-20 01:20:00	20.6362	20.63751	20.6362	0
2022-11-20 01:25:00	20.6295	20.63618	20.6295	0
2022-11-20 01:30:00	20.6362	20.63618	20.6362	0
2022-11-20 01:35:00	20.6362	20.63618	20.6362	0
2022-11-20 01:40:00	20.6362	20.63552	20.6362	0
2022-11-20 01:45:00	20.6295	20.63485	20.6295	0
2022-11-20 01:50:00	20.6295	20.63418	20.6295	0
2022-11-20 01:55:00	20.6362	20.63485	20.6362	0
2022-11-20 02:00:00	20.6295	20.63418	20.6295	0
2022-11-20 02:05:00	20.6295	20.63285	20.6295	0
2022-11-20 02:10:00	20.6295	20.63218	20.6295	0
2022-11-20 02:15:00	20.6295	20.63218	20.6295	0
2022-11-20 02:20:00	20.6295	20.63151	20.6295	0
2022-11-20 02:25:00	20.6295	20.63084	20.6295	0
2022-11-20 02:30:00	20.6295	20.63017	20.6295	0
2022-11-20 02:35:00	20.6295	20.63017	20.6295	0
2022-11-20 02:40:00	20.6295	20.63017	20.6295	0
2022-11-20 02:45:00	20.6295	20.6295	20.6295	0
2022-11-20 02:50:00	20.6228	20.62883	20.6228	0
2022-11-20 02:55:00	20.6228	20.62816	20.6228	0
2022-11-20 03:00:00	20.6228	20.62749	20.6228	0
2022-11-20 03:05:00	20.6295	20.62749	20.6295	0
2022-11-20 03:10:00	20.6235	20.62689	20.6235	0
2022-11-20 03:15:00	20.6233	20.62627	20.6233	0
2022-11-20 03:20:00	20.6164	20.62496	20.6164	0
2022-11-20 03:25:00	20.6297	20.62498	20.6297	0
2022-11-20 03:30:00	20.6229	20.62432	20.6229	0
2022-11-20 03:35:00	20.6162	20.62299	20.6162	0
2022-11-20 03:40:00	20.6162	20.62233	20.6162	0
2022-11-20 03:45:00	20.6228	20.62233	20.6228	0
2022-11-20 03:50:00	20.6228	20.62233	20.6228	0
2022-11-20 03:55:00	20.6228	20.62166	20.6228	0
2022-11-20 04:00:00	20.6161	20.62092	20.6161	0
2022-11-20 04:05:00	20.6161	20.6202	20.6161	0
2022-11-20 04:10:00	20.6295	20.62151	20.6295	0
2022-11-20 04:15:00	20.6295	20.62149	20.6295	0
2022-11-20 04:20:00	20.6228	20.62148	20.6228	0
2022-11-20 04:25:00	20.6161	20.62147	20.6161	0
2022-11-20 04:30:00	20.6161	20.62146	20.6161	0
2022-11-20 04:35:00	20.6228	20.62146	20.6228	0
2022-11-20 04:40:00	20.6161	20.62079	20.6161	0
2022-11-20 04:45:00	20.6161	20.62012	20.6161	0
2022-11-20 04:50:00	20.6161	20.62012	20.6161	0
2022-11-20 04:55:00	20.6161	20.62012	20.6161	0
2022-11-20 05:00:00	20.6228	20.61945	20.6228	0
2022-11-20 05:05:00	20.6161	20.61811	20.6161	0
2022-11-20 05:10:00	20.6161	20.61744	20.6161	0
2022-11-20 05:15:00	20.6095	20.61678	20.6095	0
2022-11-20 05:20:00	20.6161	20.61678	20.6161	0
2022-11-20 05:25:00	20.6161	20.61611	20.6161	0
2022-11-20 05:30:00	20.6095	20.61545	20.6095	0
2022-11-20 05:35:00	20.6028	20.61412	20.6028	0
2022-11-20 05:40:00	20.6028	20.61279	20.6028	0
2022-11-20 05:45:00	20.6161	20.61279	20.6161	0
2022-11-20 05:50:00	20.6095	20.61146	20.6095	0
2022-11-20 05:55:00	20.6095	20.6108	20.6095	0
2022-11-20 06:00:00	20.6028	20.60947	20.6028	0
2022-11-20 06:05:00	20.6095	20.60947	20.6095	0
2022-11-20 06:10:00	20.6095	20.60881	20.6095	0
2022-11-20 06:15:00	20.6028	20.60748	20.6028	0
2022-11-20 06:20:00	20.6028	20.60681	20.6028	0
2022-11-20 06:25:00	20.6028	20.60681	20.6028	0
2022-11-20 06:30:00	20.6095	20.60748	20.6095	0
2022-11-20 06:35:00	20.6028	20.60615	20.6028	0
2022-11-20 06:40:00	20.5961	20.60481	20.5961	0
2022-11-20 06:45:00	20.6028	20.60414	20.6028	0
2022-11-20 06:50:00	20.6028	20.60414	20.6028	0
2022-11-20 06:55:00	20.6028	20.60347	20.6028	0
2022-11-20 07:00:00	20.6028	20.6028	20.6028	0
2022-11-20 07:05:00	20.5961	20.60213	20.5961	0
2022-11-20 07:10:00	20.6028	20.60213	20.6028	0
2022-11-20 07:15:00	20.6028	20.60213	20.6028	0
2022-11-20 07:20:00	20.5961	20.60079	20.5961	0
2022-11-20 07:25:00	20.5961	20.60012	20.5961	0
2022-11-20 07:30:00	20.5895	20.59946	20.5895	0
2022-11-20 07:35:00	20.6095	20.60013	20.6095	0
2022-11-20 07:40:00	20.6028	20.60013	20.6028	0
2022-11-20 07:45:00	20.6028	20.60013	20.6028	0
2022-11-20 07:50:00	20.5961	20.59946	20.5961	0
2022-11-20 07:55:00	20.5961	20.59946	20.5961	0
2022-11-20 08:00:00	20.5961	20.59879	20.5961	0
2022-11-20 08:05:00	20.5961	20.59812	20.5961	0
2022-11-20 08:10:00	20.5895	20.59746	20.5895	0
2022-11-20 08:15:00	20.5895	20.5968	20.5895	0
2022-11-20 08:20:00	20.5895	20.5968	20.5895	0
2022-11-20 08:25:00	20.5961	20.59546	20.5961	0
2022-11-20 08:30:00	20.5895	20.59413	20.5895	0
2022-11-20 08:35:00	20.5895	20.5928	20.5895	0
2022-11-20 08:40:00	20.5828	20.59147	20.5828	0
2022-11-20 08:45:00	20.5961	20.59147	20.5961	0
2022-11-20 08:50:00	20.5895	20.59081	20.5895	0
2022-11-20 08:55:00	20.5828	20.58948	20.5828	0
2022-11-20 09:00:00	20.5828	20.58881	20.5828	0
2022-11-20 09:05:00	20.5895	20.58881	20.5895	0
2022-11-20 09:10:00	20.5895	20.58881	20.5895	0
2022-11-20 09:15:00	20.5828	20.58748	20.5828	0
2022-11-20 09:20:00	20.5828	20.58681	20.5828	0
2022-11-20 09:25:00	20.5761	20.58547	20.5761	0
2022-11-20 09:30:00	20.5895	20.58614	20.5895	0
2022-11-20 09:35:00	20.5828	20.58481	20.5828	0
2022-11-20 09:40:00	20.5761	20.58347	20.5761	0
2022-11-20 09:45:00	20.5761	20.5828	20.5761	0
2022-11-20 09:50:00	20.5767	20.58219	20.5767	0
2022-11-20 09:55:00	20.5765	20.58089	20.5765	0
2022-11-20 10:00:00	20.5764	20.57958	20.5764	0
2022-11-20 10:05:00	20.5763	20.57893	20.5763	0
2022-11-20 10:10:00	20.5762	20.57827	20.5762	0
2022-11-20 10:15:00	20.5762	20.57828	20.5762	0
2022-11-20 10:20:00	20.5762	20.57695	20.5762	0
2022-11-20 10:25:00	20.5695	20.57562	20.5695	0
2022-11-20 10:30:00	20.5695	20.57496	20.5695	0
2022-11-20 10:35:00	20.5761	20.57496	20.5761	0
2022-11-20 10:40:00	20.5761	20.5749	20.5761	0
2022-11-20 10:45:00	20.5761	20.57486	20.5761	0
2022-11-20 10:50:00	20.5695	20.57417	20.5695	0
2022-11-20 10:55:00	20.5761	20.57415	20.5761	0
2022-11-20 11:00:00	20.5761	20.57414	20.5761	0
2022-11-20 11:05:00	20.5761	20.57413	20.5761	0
2022-11-20 11:10:00	20.5695	20.57346	20.5695	0
2022-11-20 11:15:00	20.5695	20.57346	20.5695	0
2022-11-20 11:20:00	20.5895	20.57546	20.5895	0
2022-11-20 11:25:00	20.5828	20.57613	20.5828	0
2022-11-20 11:30:00	20.5761	20.57613	20.5761	0
2022-11-20 11:35:00	20.5761	20.57613	20.5761	0
2022-11-20 11:40:00	20.5695	20.57613	20.5695	0
2022-11-20 11:45:00	20.5761	20.57613	20.5761	0
2022-11-20 11:50:00	20.5761	20.57613	20.5761	0
2022-11-20 11:55:00	20.5761	20.57613	20.5761	0
2022-11-20 12:00:00	20.5695	20.57613	20.5695	0
2022-11-20 12:05:00	20.5761	20.57679	20.5761	0
2022-11-20 12:10:00	20.5761	20.57545	20.5761	0
2022-11-20 12:15:00	20.5695	20.57412	20.5695	0
2022-11-20 12:20:00	20.5695	20.57346	20.5695	0
2022-11-20 12:25:00	20.5761	20.57346	20.5761	0
2022-11-20 12:30:00	20.5895	20.57546	20.5895	0
2022-11-20 12:35:00	20.5828	20.57613	20.5828	0
2022-11-20 12:40:00	20.5761	20.57613	20.5761	0
2022-11-20 12:45:00	20.5695	20.57547	20.5695	0
2022-11-20 12:50:00	20.5761	20.57613	20.5761	0
2022-11-20 12:55:00	20.5761	20.57613	20.5761	0
2022-11-20 13:00:00	20.5761	20.57613	20.5761	0
2022-11-20 13:05:00	20.5695	20.57613	20.5695	0
2022-11-20 13:10:00	20.5695	20.57613	20.5695	0
2022-11-20 13:15:00	20.5761	20.57613	20.5761	0
2022-11-20 13:20:00	20.5761	20.57479	20.5761	0
2022-11-20 13:25:00	20.5695	20.57346	20.5695	0
2022-11-20 13:30:00	20.5695	20.5728	20.5695	0
2022-11-20 13:35:00	20.5761	20.57346	20.5761	0
2022-11-20 13:40:00	20.5761	20.57346	20.5761	0
2022-11-20 13:45:00	20.5695	20.5728	20.5695	0
2022-11-20 13:50:00	20.5628	20.57147	20.5628	0
2022-11-20 13:55:00	20.5761	20.57213	20.5761	0
2022-11-20 14:00:00	20.5761	20.57279	20.5761	0
2022-11-20 14:05:00	20.5695	20.57213	20.5695	0
2022-11-20 14:10:00	20.5628	20.5708	20.5628	0
2022-11-20 14:15:00	20.5695	20.5708	20.5695	0
2022-11-20 14:20:00	20.5761	20.57146	20.5761	0
2022-11-20 14:25:00	20.5695	20.5708	20.5695	0
2022-11-20 14:30:00	20.5695	20.57014	20.5695	0
2022-11-20 14:35:00	20.5628	20.56947	20.5628	0
2022-11-20 14:40:00	20.5761	20.5708	20.5761	0
2022-11-20 14:45:00	20.5695	20.57014	20.5695	0
2022-11-20 14:50:00	20.5628	20.56881	20.5628	0
2022-11-20 14:55:00	20.5628	20.56814	20.5628	0
2022-11-20 15:00:00	20.5695	20.56881	20.5695	0
2022-11-20 15:05:00	20.5761	20.56947	20.5761	0
2022-11-20 15:10:00	20.5695	20.56881	20.5695	0
2022-11-20 15:15:00	20.5628	20.56814	20.5628	0
2022-11-20 15:20:00	20.5628	20.56747	20.5628	0
2022-11-20 15:25:00	20.5695	20.56814	20.5695	0
2022-11-20 15:30:00	20.5628	20.56681	20.5628	0
2022-11-20 15:35:00	20.5628	20.56614	20.5628	0
2022-11-20 15:40:00	20.5628	20.56614	20.5628	0
2022-11-20 15:45:00	20.5695	20.56681	20.5695	0
2022-11-20 15:50:00	20.5695	20.56681	20.5695	0
2022-11-20 15:55:00	20.5628	20.56548	20.5628	0
2022-11-20 16:00:00	20.5628	20.56481	20.5628	0
2022-11-20 16:05:00	20.5628	20.56481	20.5628	0
2022-11-20 16:10:00	20.5961	20.56814	20.5961	0
2022-11-20 16:15:00	20.5828	20.56947	20.5828	0
2022-11-20 16:20:00	20.5761	20.5708	20.5761	0
2022-11-20 16:25:00	20.5695	20.57147	20.5695	0
2022-11-20 16:30:00	20.5628	20.57147	20.5628	0
2022-11-20 16:35:00	20.5768	20.5722	20.5768	0
2022-11-20 16:40:00	20.5699	20.57224	20.5699	0
2022-11-20 16:45:00	20.5697	20.57293	20.5697	0
2022-11-20 16:50:00	20.563	20.57295	20.563	0
2022-11-20 16:55:00	20.5696	20.57363	20.5696	0
2022-11-20 17:00:00	20.5762	20.57164	20.5762	0
2022-11-20 17:05:00	20.5695	20.57031	20.5695	0
2022-11-20 17:10:00	20.5628	20.56898	20.5628	0
2022-11-20 17:15:00	20.5628	20.56831	20.5628	0
2022-11-20 17:20:00	20.5695	20.56898	20.5695	0
2022-11-20 17:25:00	20.5695	20.56825	20.5695	0
2022-11-20 17:30:00	20.5628	20.56754	20.5628	0
2022-11-20 17:35:00	20.5561	20.56618	20.5561	0
2022-11-20 17:40:00	20.5561	20.56549	20.5561	0
2022-11-20 17:45:00	20.5628	20.56481	20.5628	0
2022-11-20 17:50:00	20.5628	20.56347	20.5628	0
2022-11-20 17:55:00	20.5561	20.56213	20.5561	0
2022-11-20 18:00:00	20.5561	20.56146	20.5561	0
2022-11-20 18:05:00	20.5561	20.56079	20.5561	0
2022-11-20 18:10:00	20.5561	20.55945	20.5561	0
2022-11-20 18:15:00	20.5494	20.55744	20.5494	0
2022-11-20 18:20:00	20.5494	20.5561	20.5494	0
2022-11-20 18:25:00	20.5494	20.55543	20.5494	0
2022-11-20 18:30:00	20.5494	20.55476	20.5494	0
2022-11-20 18:35:00	20.5494	20.55342	20.5494	0
2022-11-20 18:40:00	20.5494	20.55208	20.5494	0
2022-11-20 18:45:00	20.5494	20.55141	20.5494	0
2022-11-20 18:50:00	20.5494	20.55074	20.5494	0
2022-11-20 18:55:00	20.5428	20.54941	20.5428	0
2022-11-20 19:00:00	20.5428	20.54808	20.5428	0
2022-11-20 19:05:00	20.5428	20.54742	20.5428	0
2022-11-20 19:10:00	20.5494	20.54742	20.5494	0
2022-11-20 19:15:00	20.5428	20.54676	20.5428	0
2022-11-20 19:20:00	20.5428	20.5461	20.5428	0
2022-11-20 19:25:00	20.5428	20.54544	20.5428	0
2022-11-20 19:30:00	20.5428	20.54478	20.5428	0
2022-11-20 19:35:00	20.5428	20.54412	20.5428	0
2022-11-20 19:40:00	20.5361	20.54279	20.5361	0
2022-11-20 19:45:00	20.5367	20.54218	20.5367	0
2022-11-20 19:50:00	20.5431	20.54221	20.5431	0
2022-11-20 19:55:00	20.543	20.54223	20.543	0
2022-11-20 20:00:00	20.5362	20.54091	20.5362	0
2022-11-20 20:05:00	20.5362	20.54025	20.5362	0
2022-11-20 20:10:00	20.5428	20.54025	20.5428	0
2022-11-20 20:15:00	20.5361	20.53958	20.5361	0
2022-11-20 20:20:00	20.5361	20.53891	20.5361	0
2022-11-20 20:25:00	20.5361	20.53824	20.5361	0
2022-11-20 20:30:00	20.5361	20.53824	20.5361	0
2022-11-20 20:35:00	20.5361	20.53818	20.5361	0
2022-11-20 20:40:00	20.5361	20.53748	20.5361	0
2022-11-20 20:45:00	20.5294	20.53612	20.5294	0
2022-11-20 20:50:00	20.5294	20.53544	20.5294	0
2022-11-20 20:55:00	20.5361	20.53543	20.5361	0
2022-11-20 21:00:00	20.5294	20.53409	20.5294	0
2022-11-20 21:05:00	20.5228	20.53276	20.5228	0
2022-11-20 21:10:00	20.5228	20.53143	20.5228	0
2022-11-20 21:15:00	20.5361	20.53143	20.5361	0
2022-11-20 21:20:00	20.5294	20.53076	20.5294	0
2022-11-20 21:25:00	20.5228	20.52943	20.5228	0
2022-11-20 21:30:00	20.5228	20.5281	20.5228	0
2022-11-20 21:35:00	20.5228	20.52744	20.5228	0
2022-11-20 21:40:00	20.5294	20.52744	20.5294	0
2022-11-20 21:45:00	20.5228	20.52611	20.5228	0
2022-11-20 21:50:00	20.5228	20.52545	20.5228	0
2022-11-20 21:55:00	20.5233	20.5255	20.5233	0
2022-11-20 22:00:00	20.5231	20.52553	20.5231	0
2022-11-20 22:05:00	20.523	20.52422	20.523	0
2022-11-20 22:10:00	20.5229	20.52357	20.5229	0
2022-11-20 22:15:00	20.5162	20.52291	20.5162	0
2022-11-20 22:20:00	20.5228	20.52291	20.5228	0
2022-11-20 22:25:00	20.5228	20.52291	20.5228	0
2022-11-20 22:30:00	20.5161	20.52158	20.5161	0
2022-11-20 22:35:00	20.5161	20.52091	20.5161	0
2022-11-20 22:40:00	20.5161	20.52024	20.5161	0
2022-11-20 22:45:00	20.5161	20.51952	20.5161	0
2022-11-20 22:50:00	20.5094	20.51815	20.5094	0
2022-11-20 22:55:00	20.5094	20.51679	20.5094	0
2022-11-20 23:00:00	20.5228	20.51678	20.5228	0
2022-11-20 23:05:00	20.5161	20.51677	20.5161	0
2022-11-20 23:10:00	20.5094	20.51543	20.5094	0
2022-11-20 23:15:00	20.5094	20.51409	20.5094	0
2022-11-20 23:20:00	20.5161	20.51409	20.5161	0
2022-11-20 23:25:00	20.5094	20.51342	20.5094	0
2022-11-20 23:30:00	20.5094	20.51275	20.5094	0
2022-11-20 23:35:00	20.5028	20.51142	20.5028	0
2022-11-20 23:40:00	20.5094	20.51142	20.5094	0
2022-11-20 23:45:00	20.5094	20.51142	20.5094	0
2022-11-20 23:50:00	20.5094	20.51008	20.5094	0
2022-11-20 23:55:00	20.5094	20.50941	20.5094	0
2022-11-21 00:00:00	20.5094	20.50941	20.5094	0
2022-11-21 00:05:00	20.5228	20.51075	20.5228	0
2022-11-21 00:10:00	20.5094	20.51008	20.5094	0
2022-11-21 00:15:00	20.5094	20.51008	20.5094	0
2022-11-21 00:20:00	20.5028	20.50942	20.5028	0
2022-11-21 00:25:00	20.5094	20.51008	20.5094	0
2022-11-21 00:30:00	20.5094	20.51008	20.5094	0
2022-11-21 00:35:00	20.5094	20.51008	20.5094	0
2022-11-21 00:40:00	20.5028	20.50942	20.5028	0
2022-11-21 00:45:00	20.5028	20.50876	20.5028	0
2022-11-21 00:50:00	20.5094	20.50876	20.5094	0
2022-11-21 00:55:00	20.5028	20.50676	20.5028	0
2022-11-21 01:00:00	20.4961	20.50543	20.4961	0
2022-11-21 01:05:00	20.4961	20.5041	20.4961	0
2022-11-21 01:10:00	20.5028	20.5041	20.5028	0
2022-11-21 01:15:00	20.4961	20.50277	20.4961	0
2022-11-21 01:20:00	20.4961	20.50144	20.4961	0
2022-11-21 01:25:00	20.4961	20.50011	20.4961	0
2022-11-21 01:30:00	20.5028	20.50011	20.5028	0
2022-11-21 01:35:00	20.4961	20.49944	20.4961	0
2022-11-21 01:40:00	20.4961	20.49811	20.4961	0
2022-11-21 01:45:00	20.4961	20.49744	20.4961	0
2022-11-21 01:50:00	20.4961	20.49744	20.4961	0
2022-11-21 01:55:00	20.4961	20.49744	20.4961	0
2022-11-21 02:00:00	20.4961	20.49677	20.4961	0
2022-11-21 02:05:00	20.4961	20.49677	20.4961	0
2022-11-21 02:10:00	20.5094	20.4981	20.5094	0
2022-11-21 02:15:00	20.5094	20.49943	20.5094	0
2022-11-21 02:20:00	20.4961	20.49876	20.4961	0
2022-11-21 02:25:00	20.4961	20.49876	20.4961	0
2022-11-21 02:30:00	20.4961	20.49876	20.4961	0
2022-11-21 02:35:00	20.5094	20.50009	20.5094	0
2022-11-21 02:40:00	20.5028	20.50076	20.5028	0
2022-11-21 02:45:00	20.4961	20.50076	20.4961	0
2022-11-21 02:50:00	20.4961	20.50076	20.4961	0
2022-11-21 02:55:00	20.4961	20.50076	20.4961	0
2022-11-21 03:00:00	20.5028	20.5001	20.5028	0
2022-11-21 03:05:00	20.4966	20.49882	20.4966	0
2022-11-21 03:10:00	20.4964	20.49885	20.4964	0
2022-11-21 03:15:00	20.4963	20.49887	20.4963	0
2022-11-21 03:20:00	20.4962	20.49888	20.4962	0
2022-11-21 03:25:00	20.4962	20.49756	20.4962	0
2022-11-21 03:30:00	20.4961	20.49689	20.4961	0
2022-11-21 03:35:00	20.4894	20.49622	20.4894	0
2022-11-21 03:40:00	20.4961	20.49622	20.4961	0
2022-11-21 03:45:00	20.4961	20.49622	20.4961	0
2022-11-21 03:50:00	20.4961	20.49555	20.4961	0
2022-11-21 03:55:00	20.4894	20.49483	20.4894	0
2022-11-21 04:00:00	20.4894	20.49413	20.4894	0
2022-11-21 04:05:00	20.4961	20.49411	20.4961	0
2022-11-21 04:10:00	20.4894	20.49343	20.4894	0
2022-11-21 04:15:00	20.4828	20.49209	20.4828	0
2022-11-21 04:20:00	20.4894	20.49142	20.4894	0
2022-11-21 04:25:00	20.4961	20.49209	20.4961	0
2022-11-21 04:30:00	20.4894	20.49142	20.4894	0
2022-11-21 04:35:00	20.4894	20.49075	20.4894	0
2022-11-21 04:40:00	20.4828	20.48942	20.4828	0
2022-11-21 04:45:00	20.4961	20.49009	20.4961	0
2022-11-21 04:50:00	20.4961	20.49076	20.4961	0
2022-11-21 04:55:00	20.4894	20.49009	20.4894	0
2022-11-21 05:00:00	20.4894	20.49009	20.4894	0
2022-11-21 05:05:00	20.4828	20.49009	20.4828	0
2022-11-21 05:10:00	20.4961	20.49076	20.4961	0
2022-11-21 05:15:00	20.4828	20.48943	20.4828	0
2022-11-21 05:20:00	20.4834	20.48883	20.4834	0
2022-11-21 05:25:00	20.4832	20.48821	20.4832	0
2022-11-21 05:30:00	20.4964	20.48957	20.4964	0
2022-11-21 05:35:00	20.4896	20.48892	20.4896	0
2022-11-21 05:40:00	20.4829	20.4876	20.4829	0
2022-11-21 05:45:00	20.4828	20.48694	20.4828	0
2022-11-21 05:50:00	20.4828	20.48628	20.4828	0
2022-11-21 05:55:00	20.4828	20.48628	20.4828	0
2022-11-21 06:00:00	20.4828	20.48495	20.4828	0
2022-11-21 06:05:00	20.4761	20.48428	20.4761	0
2022-11-21 06:10:00	20.4828	20.48422	20.4828	0
2022-11-21 06:15:00	20.4828	20.48418	20.4828	0
2022-11-21 06:20:00	20.4761	20.48215	20.4761	0
2022-11-21 06:25:00	20.4761	20.4808	20.4761	0
2022-11-21 06:30:00	20.4961	20.48212	20.4961	0
2022-11-21 06:35:00	20.5161	20.48545	20.5161	0
2022-11-21 06:40:00	20.5294	20.49011	20.5294	0
2022-11-21 06:45:00	20.5361	20.49544	20.5361	0
2022-11-21 06:50:00	20.5228	20.49944	20.5228	0
2022-11-21 06:55:00	20.5228	20.50411	20.5228	0
2022-11-21 07:00:00	20.5228	20.50811	20.5228	0
2022-11-21 07:05:00	20.5161	20.51144	20.5161	0
2022-11-21 07:10:00	20.5228	20.51611	20.5228	0
2022-11-21 07:15:00	20.5161	20.52011	20.5161	0
2022-11-21 07:20:00	20.5094	20.52144	20.5094	0
2022-11-21 07:25:00	20.5094	20.52077	20.5094	0
2022-11-21 07:30:00	20.5161	20.51944	20.5161	0
2022-11-21 07:35:00	20.5094	20.51677	20.5094	0
2022-11-21 07:40:00	20.5094	20.51543	20.5094	0
2022-11-21 07:45:00	20.5094	20.51409	20.5094	0
2022-11-21 07:50:00	20.5161	20.51342	20.5161	0
2022-11-21 07:55:00	20.5094	20.51275	20.5094	0
2022-11-21 08:00:00	20.5161	20.51208	20.5161	0
2022-11-21 08:05:00	20.5561	20.51608	20.5561	0
2022-11-21 08:10:00	20.5761	20.52275	20.5761	0
2022-11-21 08:15:00	20.5761	20.52942	20.5761	0
2022-11-21 08:20:00	20.5828	20.53609	20.5828	0
2022-11-21 08:25:00	20.5895	20.5441	20.5895	0
2022-11-21 08:30:00	20.6028	20.55344	20.6028	0
2022-11-21 08:35:00	20.6028	20.56278	20.6028	0
2022-11-21 08:40:00	20.6095	20.57212	20.6095	0
2022-11-21 08:45:00	20.6161	20.58279	20.6161	0
2022-11-21 08:50:00	20.6295	20.59413	20.6295	0
2022-11-21 08:55:00	20.6295	20.60147	20.6295	0
2022-11-21 09:00:00	20.6295	20.60681	20.6295	0
2022-11-21 09:05:00	20.6362	20.61282	20.6362	0
2022-11-21 09:10:00	20.6628	20.62082	20.6628	0
2022-11-21 09:15:00	20.6895	20.63082	20.6895	0
2022-11-21 09:20:00	20.7028	20.64082	20.7028	0
2022-11-21 09:25:00	20.7162	20.65216	20.7162	0
2022-11-21 09:30:00	20.7229	20.6635	20.7229	0
2022-11-21 09:35:00	20.7295	20.67484	20.7295	0
2022-11-21 09:40:00	20.7095	20.68284	20.7095	0
2022-11-21 09:45:00	20.7095	20.69084	20.7095	0
2022-11-21 09:50:00	20.6895	20.69684	20.6895	0
2022-11-21 09:55:00	20.7028	20.7035	20.7028	0
2022-11-21 10:00:00	20.6895	20.70617	20.6895	0
2022-11-21 10:05:00	20.6828	20.7055	20.6828	0
2022-11-21 10:10:00	20.6695	20.70217	20.6695	0
2022-11-21 10:15:00	20.6695	20.6975	20.6695	0
2022-11-21 10:20:00	20.6695	20.69216	20.6695	0
2022-11-21 10:25:00	20.6562	20.68483	20.6562	0
2022-11-21 10:30:00	20.6495	20.67883	20.6495	0
2022-11-21 10:35:00	20.6428	20.67216	20.6428	0
2022-11-21 10:40:00	20.6495	20.66816	20.6495	0
2022-11-21 10:45:00	20.6428	20.66216	20.6428	0
2022-11-21 10:50:00	20.6295	20.65616	20.6295	0
2022-11-21 10:55:00	20.6228	20.65016	20.6228	0
2022-11-21 11:00:00	20.6295	20.64616	20.6295	0
2022-11-21 11:05:00	20.6228	20.64149	20.6228	0
2022-11-21 11:10:00	20.6161	20.63615	20.6161	0
2022-11-21 11:15:00	20.6028	20.63081	20.6028	0
2022-11-21 11:20:00	20.6028	20.62614	20.6028	0
2022-11-21 11:25:00	20.6095	20.62281	20.6095	0
2022-11-21 11:30:00	20.6028	20.61814	20.6028	0
2022-11-21 11:35:00	20.5895	20.61281	20.5895	0
2022-11-21 11:40:00	20.5895	20.60881	20.5895	0
2022-11-21 11:45:00	20.6028	20.60681	20.6028	0
2022-11-21 11:50:00	20.5961	20.60347	20.5961	0
2022-11-21 11:55:00	20.5895	20.60014	20.5895	0
2022-11-21 12:00:00	20.5761	20.59614	20.5761	0
2022-11-21 12:05:00	20.5828	20.59414	20.5828	0
2022-11-21 12:10:00	20.5828	20.59214	20.5828	0
2022-11-21 12:15:00	20.5761	20.5888	20.5761	0
2022-11-21 12:20:00	20.5695	20.58547	20.5695	0
2022-11-21 12:25:00	20.5695	20.58347	20.5695	0
2022-11-21 12:30:00	20.5761	20.58213	20.5761	0
2022-11-21 12:35:00	20.5895	20.5808	20.5895	0
2022-11-21 12:40:00	20.6228	20.58347	20.6228	0
2022-11-21 12:45:00	20.6228	20.5868	20.6228	0
2022-11-21 12:50:00	20.6228	20.59147	20.6228	0
2022-11-21 12:55:00	20.6161	20.5948	20.6161	0
2022-11-21 13:00:00	20.6028	20.5968	20.6028	0
2022-11-21 13:05:00	20.6028	20.59947	20.6028	0
2022-11-21 13:10:00	20.6028	20.6028	20.6028	0
2022-11-21 13:15:00	20.6095	20.6068	20.6095	0
2022-11-21 13:20:00	20.5961	20.6088	20.5961	0
2022-11-21 13:25:00	20.5895	20.6088	20.5895	0
2022-11-21 13:30:00	20.5828	20.6048	20.5828	0
2022-11-21 13:35:00	20.5895	20.60147	20.5895	0
2022-11-21 13:40:00	20.5828	20.59747	20.5828	0
2022-11-21 13:45:00	20.5761	20.59347	20.5761	0
2022-11-21 13:50:00	20.5761	20.5908	20.5761	0
2022-11-21 13:55:00	20.5761	20.58813	20.5761	0
2022-11-21 14:00:00	20.5761	20.58546	20.5761	0
2022-11-21 14:05:00	20.5695	20.58146	20.5695	0
2022-11-21 14:10:00	20.5628	20.57813	20.5628	0
2022-11-21 14:15:00	20.5628	20.57546	20.5628	0
2022-11-21 14:20:00	20.5695	20.57413	20.5695	0
2022-11-21 14:25:00	20.5628	20.57146	20.5628	0
2022-11-21 14:30:00	20.5561	20.56879	20.5561	0
2022-11-21 14:35:00	20.5568	20.56686	20.5568	0
2022-11-21 14:40:00	20.5632	20.56557	20.5632	0
2022-11-21 14:45:00	20.5631	20.56427	20.5631	0
2022-11-21 14:50:00	20.5496	20.56162	20.5496	0
2022-11-21 14:55:00	20.5496	20.55963	20.5496	0
2022-11-21 15:00:00	20.5495	20.5583	20.5495	0
2022-11-21 15:05:00	20.5562	20.55764	20.5562	0
2022-11-21 15:10:00	20.5495	20.55564	20.5495	0
2022-11-21 15:15:00	20.5428	20.55364	20.5428	0
2022-11-21 15:20:00	20.5428	20.55231	20.5428	0
2022-11-21 15:25:00	20.5628	20.55291	20.5628	0
2022-11-21 15:30:00	20.5561	20.5522	20.5561	0
2022-11-21 15:35:00	20.5428	20.55017	20.5428	0
2022-11-21 15:40:00	20.5361	20.54882	20.5361	0
2022-11-21 15:45:00	20.5361	20.54747	20.5361	0
2022-11-21 15:50:00	20.5561	20.54813	20.5561	0
2022-11-21 15:55:00	20.5494	20.54745	20.5494	0
2022-11-21 16:00:00	20.5494	20.54744	20.5494	0
2022-11-21 16:05:00	20.5494	20.5481	20.5494	0
2022-11-21 16:10:00	20.5561	20.54943	20.5561	0
2022-11-21 16:15:00	20.5695	20.5501	20.5695	0
2022-11-21 16:20:00	20.5628	20.55077	20.5628	0
2022-11-21 16:25:00	20.5494	20.55143	20.5494	0
2022-11-21 16:30:00	20.5494	20.55276	20.5494	0
2022-11-21 16:35:00	20.5628	20.55543	20.5628	0
2022-11-21 16:40:00	20.5561	20.55543	20.5561	0
2022-11-21 16:45:00	20.5494	20.55543	20.5494	0
2022-11-21 16:50:00	20.5428	20.55477	20.5428	0
2022-11-21 16:55:00	20.5494	20.55477	20.5494	0
2022-11-21 17:00:00	20.5428	20.55344	20.5428	0
2022-11-21 17:05:00	20.5361	20.5501	20.5361	0
2022-11-21 17:10:00	20.5294	20.54676	20.5294	0
2022-11-21 17:15:00	20.5428	20.5461	20.5428	0
2022-11-21 17:20:00	20.5428	20.54544	20.5428	0
2022-11-21 17:25:00	20.5294	20.5421	20.5294	0
2022-11-21 17:30:00	20.5228	20.53877	20.5228	0
2022-11-21 17:35:00	20.5294	20.53677	20.5294	0
2022-11-21 17:40:00	20.5361	20.5361	20.5361	0
2022-11-21 17:45:00	20.5228	20.53344	20.5228	0
2022-11-21 17:50:00	20.5166	20.53082	20.5166	0
2022-11-21 17:55:00	20.5231	20.52952	20.5231	0
2022-11-21 18:00:00	20.523	20.52888	20.523	0
2022-11-21 18:05:00	20.5162	20.52622	20.5162	0
2022-11-21 18:10:00	20.5095	20.52289	20.5095	0
2022-11-21 18:15:00	20.5095	20.5209	20.5095	0
2022-11-21 18:20:00	20.5161	20.52023	20.5161	0
2022-11-21 18:25:00	20.5095	20.51824	20.5095	0
2022-11-21 18:30:00	20.5094	20.51557	20.5094	0
2022-11-21 18:35:00	20.5028	20.51357	20.5028	0
2022-11-21 18:40:00	20.5094	20.51285	20.5094	0
2022-11-21 18:45:00	20.5028	20.51082	20.5028	0
2022-11-21 18:50:00	20.4961	20.50813	20.4961	0
2022-11-21 18:55:00	20.4961	20.50612	20.4961	0
2022-11-21 19:00:00	20.5028	20.50545	20.5028	0
2022-11-21 19:05:00	20.5028	20.50478	20.5028	0
2022-11-21 19:10:00	20.4961	20.50278	20.4961	0
2022-11-21 19:15:00	20.4961	20.50144	20.4961	0
2022-11-21 19:20:00	20.4961	20.50011	20.4961	0
2022-11-21 19:25:00	20.4961	20.49944	20.4961	0
2022-11-21 19:30:00	20.49	20.4975	20.49	0
2022-11-21 19:35:00	20.4831	20.49553	20.4831	0
2022-11-21 19:40:00	20.4896	20.49488	20.4896	0
2022-11-21 19:45:00	20.4962	20.49489	20.4962	0
2022-11-21 19:50:00	20.4828	20.49289	20.4828	0
2022-11-21 19:55:00	20.4828	20.49089	20.4828	0
2022-11-21 20:00:00	20.4828	20.48956	20.4828	0
2022-11-21 20:05:00	20.4961	20.48956	20.4961	0
2022-11-21 20:10:00	20.4894	20.48889	20.4894	0
2022-11-21 20:15:00	20.4828	20.48756	20.4828	0
2022-11-21 20:20:00	20.4761	20.48617	20.4761	0
2022-11-21 20:25:00	20.4828	20.48614	20.4828	0
2022-11-21 20:30:00	20.4828	20.48546	20.4828	0
2022-11-21 20:35:00	20.4761	20.48345	20.4761	0
2022-11-21 20:40:00	20.4694	20.48211	20.4694	0
2022-11-21 20:45:00	20.4761	20.48144	20.4761	0
2022-11-21 20:50:00	20.4761	20.48077	20.4761	0
2022-11-21 20:55:00	20.4761	20.47877	20.4761	0
2022-11-21 21:00:00	20.4694	20.47677	20.4694	0
2022-11-21 21:05:00	20.4694	20.47543	20.4694	0
2022-11-21 21:10:00	20.4694	20.47476	20.4694	0
2022-11-21 21:15:00	20.4694	20.47342	20.4694	0
2022-11-21 21:20:00	20.4627	20.47141	20.4627	0
2022-11-21 21:25:00	20.4627	20.47007	20.4627	0
2022-11-21 21:30:00	20.4694	20.47007	20.4694	0
2022-11-21 21:35:00	20.4694	20.4694	20.4694	0
2022-11-21 21:40:00	20.4561	20.4674	20.4561	0
2022-11-21 21:45:00	20.4561	20.4654	20.4561	0
2022-11-21 21:50:00	20.4694	20.4654	20.4694	0
2022-11-21 21:55:00	20.4694	20.4654	20.4694	0
2022-11-21 22:00:00	20.4627	20.46473	20.4627	0
2022-11-21 22:05:00	20.4561	20.4634	20.4561	0
2022-11-21 22:10:00	20.4627	20.4634	20.4627	0
2022-11-21 22:15:00	20.4627	20.4634	20.4627	0
2022-11-21 22:20:00	20.4561	20.46207	20.4561	0
2022-11-21 22:25:00	20.4561	20.46074	20.4561	0
2022-11-21 22:30:00	20.4561	20.46074	20.4561	0
2022-11-21 22:35:00	20.4561	20.46074	20.4561	0
2022-11-21 22:40:00	20.4561	20.45941	20.4561	0
2022-11-21 22:45:00	20.4561	20.45808	20.4561	0
2022-11-21 22:50:00	20.4561	20.45742	20.4561	0
2022-11-21 22:55:00	20.4627	20.45808	20.4627	0
2022-11-21 23:00:00	20.4561	20.45742	20.4561	0
2022-11-21 23:05:00	20.4494	20.45609	20.4494	0
2022-11-21 23:10:00	20.4494	20.45542	20.4494	0
2022-11-21 23:15:00	20.4561	20.45542	20.4561	0
2022-11-21 23:20:00	20.4494	20.45475	20.4494	0
2022-11-21 23:25:00	20.4494	20.45408	20.4494	0
2022-11-21 23:30:00	20.4427	20.45274	20.4427	0
2022-11-21 23:35:00	20.4494	20.45207	20.4494	0
2022-11-21 23:40:00	20.4427	20.45073	20.4427	0
2022-11-21 23:45:00	20.4427	20.44873	20.4427	0
2022-11-21 23:50:00	20.4427	20.44739	20.4427	0
2022-11-21 23:55:00	20.4561	20.44806	20.4561	0
2022-11-22 00:00:00	20.4561	20.44873	20.4561	0
2022-11-22 00:05:00	20.4427	20.44739	20.4427	0
2022-11-22 00:10:00	20.4427	20.44672	20.4427	0
2022-11-22 00:15:00	20.4427	20.44605	20.4427	0
2022-11-22 00:20:00	20.4427	20.44605	20.4427	0
2022-11-22 00:25:00	20.4427	20.44538	20.4427	0
2022-11-22 00:30:00	20.4361	20.44472	20.4361	0
2022-11-22 00:35:00	20.4361	20.44406	20.4361	0
2022-11-22 00:40:00	20.4427	20.44406	20.4427	0
2022-11-22 00:45:00	20.4361	20.44206	20.4361	0
2022-11-22 00:50:00	20.4294	20.43939	20.4294	0
2022-11-22 00:55:00	20.4294	20.43806	20.4294	0
2022-11-22 01:00:00	20.4361	20.4374	20.4361	0
2022-11-22 01:05:00	20.4361	20.43674	20.4361	0
2022-11-22 01:10:00	20.4294	20.43541	20.4294	0
2022-11-22 01:15:00	20.4294	20.43408	20.4294	0
2022-11-22 01:20:00	20.4294	20.43341	20.4294	0
2022-11-22 01:25:00	20.4294	20.43274	20.4294	0
2022-11-22 01:30:00	20.4227	20.43074	20.4227	0
2022-11-22 01:35:00	20.4227	20.4294	20.4227	0
2022-11-22 01:40:00	20.4294	20.4294	20.4294	0
2022-11-22 01:45:00	20.4227	20.42873	20.4227	0
2022-11-22 01:50:00	20.416	20.42672	20.416	0
2022-11-22 01:55:00	20.416	20.42471	20.416	0
2022-11-22 02:00:00	20.4227	20.42404	20.4227	0
2022-11-22 02:05:00	20.4227	20.42337	20.4227	0
2022-11-22 02:10:00	20.416	20.42203	20.416	0
2022-11-22 02:15:00	20.416	20.42069	20.416	0
2022-11-22 02:20:00	20.416	20.42002	20.416	0
2022-11-22 02:25:00	20.416	20.41935	20.416	0
2022-11-22 02:30:00	20.416	20.41801	20.416	0
2022-11-22 02:35:00	20.4094	20.41668	20.4094	0
2022-11-22 02:40:00	20.416	20.41668	20.416	0
2022-11-22 02:45:00	20.416	20.41668	20.416	0
2022-11-22 02:50:00	20.4094	20.41535	20.4094	0
2022-11-22 02:55:00	20.4094	20.41402	20.4094	0
2022-11-22 03:00:00	20.416	20.41402	20.416	0
2022-11-22 03:05:00	20.416	20.41402	20.416	0
2022-11-22 03:10:00	20.4094	20.41336	20.4094	0
2022-11-22 03:15:00	20.4027	20.41203	20.4027	0
2022-11-22 03:20:00	20.416	20.41203	20.416	0
2022-11-22 03:25:00	20.4094	20.41203	20.4094	0
2022-11-22 03:30:00	20.4027	20.4107	20.4027	0
2022-11-22 03:35:00	20.4027	20.40937	20.4027	0
2022-11-22 03:40:00	20.4094	20.40937	20.4094	0
2022-11-22 03:45:00	20.4094	20.40937	20.4094	0
2022-11-22 03:50:00	20.4027	20.40804	20.4027	0
2022-11-22 03:55:00	20.4027	20.40671	20.4027	0
2022-11-22 04:00:00	20.4027	20.40604	20.4027	0
2022-11-22 04:05:00	20.4027	20.40604	20.4027	0
2022-11-22 04:10:00	20.396	20.40404	20.396	0
2022-11-22 04:15:00	20.396	20.4027	20.396	0
2022-11-22 04:20:00	20.4027	20.4027	20.4027	0
2022-11-22 04:25:00	20.4027	20.4027	20.4027	0
2022-11-22 04:30:00	20.396	20.40136	20.396	0
2022-11-22 04:35:00	20.3894	20.39936	20.3894	0
2022-11-22 04:40:00	20.396	20.39869	20.396	0
2022-11-22 04:45:00	20.396	20.39802	20.396	0
2022-11-22 04:50:00	20.3894	20.39669	20.3894	0
2022-11-22 04:55:00	20.3894	20.39536	20.3894	0
2022-11-22 05:00:00	20.3894	20.3947	20.3894	0
2022-11-22 05:05:00	20.3899	20.39409	20.3899	0
2022-11-22 05:10:00	20.3897	20.39279	20.3897	0
2022-11-22 05:15:00	20.3896	20.39148	20.3896	0
2022-11-22 05:20:00	20.4029	20.39217	20.4029	0
2022-11-22 05:25:00	20.3961	20.39284	20.3961	0
2022-11-22 05:30:00	20.3894	20.39218	20.3894	0
2022-11-22 05:35:00	20.3894	20.39152	20.3894	0
2022-11-22 05:40:00	20.3894	20.39152	20.3894	0
2022-11-22 05:45:00	20.3894	20.39152	20.3894	0
2022-11-22 05:50:00	20.3894	20.39152	20.3894	0
2022-11-22 05:55:00	20.3827	20.3908	20.3827	0
2022-11-22 06:00:00	20.3894	20.39077	20.3894	0
2022-11-22 06:05:00	20.3894	20.39075	20.3894	0
2022-11-22 06:10:00	20.3827	20.38873	20.3827	0
2022-11-22 06:15:00	20.376	20.38672	20.376	0
2022-11-22 06:20:00	20.3894	20.38672	20.3894	0
2022-11-22 06:25:00	20.3894	20.38672	20.3894	0
2022-11-22 06:30:00	20.3827	20.38605	20.3827	0
2022-11-22 06:35:00	20.3827	20.38538	20.3827	0
2022-11-22 06:40:00	20.3827	20.38471	20.3827	0
2022-11-22 06:45:00	20.3827	20.38471	20.3827	0
2022-11-22 06:50:00	20.4027	20.38604	20.4027	0
2022-11-22 06:55:00	20.416	20.3887	20.416	0
2022-11-22 07:00:00	20.4294	20.39337	20.4294	0
2022-11-22 07:05:00	20.4361	20.39938	20.4361	0
2022-11-22 07:10:00	20.4627	20.40671	20.4627	0
2022-11-22 07:15:00	20.4561	20.41338	20.4561	0
2022-11-22 07:20:00	20.4561	20.42072	20.4561	0
2022-11-22 07:25:00	20.4561	20.42806	20.4561	0
2022-11-22 07:30:00	20.4427	20.43406	20.4427	0
2022-11-22 07:35:00	20.4427	20.44006	20.4427	0
2022-11-22 07:40:00	20.4427	20.44406	20.4427	0
2022-11-22 07:45:00	20.4427	20.44673	20.4427	0
2022-11-22 07:50:00	20.4361	20.4474	20.4361	0
2022-11-22 07:55:00	20.4294	20.44673	20.4294	0
2022-11-22 08:00:00	20.4361	20.44407	20.4361	0
2022-11-22 08:05:00	20.4427	20.44273	20.4427	0
2022-11-22 08:10:00	20.4361	20.44073	20.4361	0
2022-11-22 08:15:00	20.4294	20.43806	20.4294	0
2022-11-22 08:20:00	20.4227	20.43606	20.4227	0
2022-11-22 08:25:00	20.4294	20.43473	20.4294	0
2022-11-22 08:30:00	20.4294	20.4334	20.4294	0
2022-11-22 08:35:00	20.4227	20.4314	20.4227	0
2022-11-22 08:40:00	20.4227	20.43006	20.4227	0
2022-11-22 08:45:00	20.4294	20.43006	20.4294	0
2022-11-22 08:50:00	20.4227	20.42872	20.4227	0
2022-11-22 08:55:00	20.416	20.42605	20.416	0
2022-11-22 09:00:00	20.416	20.42404	20.416	0
2022-11-22 09:05:00	20.416	20.4227	20.416	0
2022-11-22 09:10:00	20.416	20.42203	20.416	0
2022-11-22 09:15:00	20.416	20.42069	20.416	0
2022-11-22 09:20:00	20.4094	20.41869	20.4094	0
2022-11-22 09:25:00	20.416	20.41802	20.416	0
2022-11-22 09:30:00	20.416	20.41735	20.416	0
2022-11-22 09:35:00	20.4094	20.41535	20.4094	0
2022-11-22 09:40:00	20.4094	20.41402	20.4094	0
2022-11-22 09:45:00	20.4094	20.41336	20.4094	0
2022-11-22 09:50:00	20.416	20.41336	20.416	0
2022-11-22 09:55:00	20.4027	20.41203	20.4027	0
2022-11-22 10:00:00	20.4027	20.4107	20.4027	0
2022-11-22 10:05:00	20.4027	20.40937	20.4027	0
2022-11-22 10:10:00	20.4094	20.40937	20.4094	0
2022-11-22 10:15:00	20.4027	20.40804	20.4027	0
2022-11-22 10:20:00	20.396	20.40604	20.396	0
2022-11-22 10:25:00	20.4027	20.40537	20.4027	0
2022-11-22 10:30:00	20.4027	20.4047	20.4027	0
2022-11-22 10:35:00	20.396	20.40336	20.396	0
2022-11-22 10:40:00	20.396	20.40136	20.396	0
2022-11-22 10:45:00	20.4027	20.40136	20.4027	0
2022-11-22 10:50:00	20.416	20.40269	20.416	0
2022-11-22 10:55:00	20.4094	20.40336	20.4094	0
2022-11-22 11:00:00	20.4027	20.40269	20.4027	0
2022-11-22 11:05:00	20.396	20.40202	20.396	0
2022-11-22 11:10:00	20.4027	20.40269	20.4027	0
2022-11-22 11:15:00	20.4027	20.40269	20.4027	0
2022-11-22 11:20:00	20.396	20.40202	20.396	0
2022-11-22 11:25:00	20.3894	20.40136	20.3894	0
2022-11-22 11:30:00	20.396	20.40136	20.396	0
2022-11-22 11:35:00	20.4027	20.40136	20.4027	0
2022-11-22 11:40:00	20.4027	20.40003	20.4027	0
2022-11-22 11:45:00	20.3894	20.39803	20.3894	0
2022-11-22 11:50:00	20.396	20.39736	20.396	0
2022-11-22 11:55:00	20.396	20.39736	20.396	0
2022-11-22 12:00:00	20.416	20.39869	20.416	0
2022-11-22 12:05:00	20.416	20.40002	20.416	0
2022-11-22 12:10:00	20.4561	20.40603	20.4561	0
2022-11-22 12:15:00	20.5028	20.41737	20.5028	0
2022-11-22 12:20:00	20.5361	20.43138	20.5361	0
2022-11-22 12:25:00	20.5294	20.44405	20.5294	0
2022-11-22 12:30:00	20.5228	20.45606	20.5228	0
2022-11-22 12:35:00	20.5228	20.4694	20.5228	0
2022-11-22 12:40:00	20.5161	20.48141	20.5161	0
2022-11-22 12:45:00	20.5028	20.49209	20.5028	0
2022-11-22 12:50:00	20.4961	20.5001	20.4961	0
2022-11-22 12:55:00	20.5094	20.50944	20.5094	0
2022-11-22 13:00:00	20.5161	20.51544	20.5161	0
2022-11-22 13:05:00	20.5028	20.51544	20.5028	0
2022-11-22 13:10:00	20.4961	20.51144	20.4961	0
2022-11-22 13:15:00	20.4828	20.50678	20.4828	0
2022-11-22 13:20:00	20.4961	20.50411	20.4961	0
2022-11-22 13:25:00	20.4894	20.50077	20.4894	0
2022-11-22 13:30:00	20.4828	20.49744	20.4828	0
2022-11-22 13:35:00	20.4761	20.49477	20.4761	0
2022-11-22 13:40:00	20.4828	20.49344	20.4828	0
2022-11-22 13:45:00	20.4761	20.49011	20.4761	0
2022-11-22 13:50:00	20.4694	20.48544	20.4694	0
2022-11-22 13:55:00	20.4694	20.4821	20.4694	0
2022-11-22 14:00:00	20.4694	20.47943	20.4694	0
2022-11-22 14:05:00	20.4694	20.47809	20.4694	0
2022-11-22 14:10:00	20.4627	20.47475	20.4627	0
2022-11-22 14:15:00	20.4561	20.47142	20.4561	0
2022-11-22 14:20:00	20.4627	20.46941	20.4627	0
2022-11-22 14:25:00	20.4561	20.46741	20.4561	0
2022-11-22 14:30:00	20.4694	20.46607	20.4694	0
2022-11-22 14:35:00	20.4627	20.46473	20.4627	0
2022-11-22 14:40:00	20.4694	20.46473	20.4694	0
2022-11-22 14:45:00	20.4694	20.46473	20.4694	0
2022-11-22 14:50:00	20.4627	20.46406	20.4627	0
2022-11-22 14:55:00	20.4561	20.46273	20.4561	0
2022-11-22 15:00:00	20.4561	20.46207	20.4561	0
2022-11-22 15:05:00	20.4561	20.46207	20.4561	0
2022-11-22 15:10:00	20.4561	20.46141	20.4561	0
2022-11-22 15:15:00	20.4494	20.46074	20.4494	0
2022-11-22 15:20:00	20.4561	20.45941	20.4561	0
2022-11-22 15:25:00	20.4627	20.45941	20.4627	0
2022-11-22 15:30:00	20.4494	20.45741	20.4494	0
2022-11-22 15:35:00	20.4427	20.45474	20.4427	0
2022-11-22 15:40:00	20.4427	20.45274	20.4427	0
2022-11-22 15:45:00	20.4494	20.45207	20.4494	0
2022-11-22 15:50:00	20.4427	20.45073	20.4427	0
2022-11-22 15:55:00	20.4427	20.44939	20.4427	0
2022-11-22 16:00:00	20.4427	20.44805	20.4427	0
2022-11-22 16:05:00	20.4427	20.44738	20.4427	0
2022-11-22 16:10:00	20.4427	20.44604	20.4427	0
2022-11-22 16:15:00	20.4361	20.44338	20.4361	0
2022-11-22 16:20:00	20.4361	20.44205	20.4361	0
2022-11-22 16:25:00	20.4427	20.44205	20.4427	0
2022-11-22 16:30:00	20.4361	20.44139	20.4361	0
2022-11-22 16:35:00	20.4294	20.43939	20.4294	0
2022-11-22 16:40:00	20.4294	20.43806	20.4294	0
2022-11-22 16:45:00	20.4361	20.4374	20.4361	0
2022-11-22 16:50:00	20.4294	20.43607	20.4294	0
2022-11-22 16:55:00	20.4233	20.43413	20.4233	0
2022-11-22 17:00:00	20.4297	20.43283	20.4297	0
2022-11-22 17:05:00	20.4296	20.43218	20.4296	0
2022-11-22 17:10:00	20.4295	20.43152	20.4295	0
2022-11-22 17:15:00	20.4228	20.42953	20.4228	0
2022-11-22 17:20:00	20.4228	20.4282	20.4228	0
2022-11-22 17:25:00	20.4294	20.4282	20.4294	0
2022-11-22 17:30:00	20.4227	20.42753	20.4227	0
2022-11-22 17:35:00	20.4161	20.42553	20.4161	0
2022-11-22 17:40:00	20.4227	20.42486	20.4227	0
2022-11-22 17:45:00	20.4294	20.42547	20.4294	0
2022-11-22 17:50:00	20.4227	20.42477	20.4227	0
2022-11-22 17:55:00	20.416	20.42341	20.416	0
2022-11-22 18:00:00	20.416	20.42206	20.416	0
2022-11-22 18:05:00	20.4227	20.42205	20.4227	0
2022-11-22 18:10:00	20.416	20.42137	20.416	0
2022-11-22 18:15:00	20.4094	20.41937	20.4094	0
2022-11-22 18:20:00	20.4094	20.41804	20.4094	0
2022-11-22 18:25:00	20.416	20.41803	20.416	0
2022-11-22 18:30:00	20.416	20.41736	20.416	0
2022-11-22 18:35:00	20.4094	20.41536	20.4094	0
2022-11-22 18:40:00	20.4094	20.41403	20.4094	0
2022-11-22 18:45:00	20.416	20.41403	20.416	0
2022-11-22 18:50:00	20.416	20.41403	20.416	0
2022-11-22 18:55:00	20.4094	20.4127	20.4094	0
2022-11-22 19:00:00	20.4027	20.41137	20.4027	0
2022-11-22 19:05:00	20.416	20.41203	20.416	0
2022-11-22 19:10:00	20.416	20.41269	20.416	0
2022-11-22 19:15:00	20.4027	20.41136	20.4027	0
2022-11-22 19:20:00	20.4027	20.41003	20.4027	0
2022-11-22 19:25:00	20.4094	20.41003	20.4094	0
2022-11-22 19:30:00	20.4027	20.40936	20.4027	0
2022-11-22 19:35:00	20.4027	20.40803	20.4027	0
2022-11-22 19:40:00	20.396	20.40603	20.396	0
2022-11-22 19:45:00	20.4027	20.40536	20.4027	0
2022-11-22 19:50:00	20.4027	20.40536	20.4027	0
2022-11-22 19:55:00	20.396	20.40336	20.396	0
2022-11-22 20:00:00	20.396	20.40136	20.396	0
2022-11-22 20:05:00	20.4027	20.40136	20.4027	0
2022-11-22 20:10:00	20.4027	20.40136	20.4027	0
2022-11-22 20:15:00	20.396	20.40002	20.396	0
2022-11-22 20:20:00	20.396	20.39935	20.396	0
2022-11-22 20:25:00	20.4027	20.39935	20.4027	0
2022-11-22 20:30:00	20.396	20.39935	20.396	0
2022-11-22 20:35:00	20.3894	20.39802	20.3894	0
2022-11-22 20:40:00	20.3894	20.39669	20.3894	0
2022-11-22 20:45:00	20.396	20.39669	20.396	0
2022-11-22 20:50:00	20.396	20.39669	20.396	0
2022-11-22 20:55:00	20.3894	20.39536	20.3894	0
2022-11-22 21:00:00	20.3894	20.39403	20.3894	0
2022-11-22 21:05:00	20.396	20.39403	20.396	0
2022-11-22 21:10:00	20.3894	20.39337	20.3894	0
2022-11-22 21:15:00	20.3894	20.39204	20.3894	0
2022-11-22 21:20:00	20.3827	20.39071	20.3827	0
2022-11-22 21:25:00	20.3894	20.39071	20.3894	0
2022-11-22 21:30:00	20.396	20.39137	20.396	0
2022-11-22 21:35:00	20.3894	20.39071	20.3894	0
2022-11-22 21:40:00	20.3827	20.38938	20.3827	0
2022-11-22 21:45:00	20.3894	20.38938	20.3894	0
2022-11-22 21:50:00	20.396	20.39004	20.396	0
2022-11-22 21:55:00	20.3894	20.38938	20.3894	0
2022-11-22 22:00:00	20.3894	20.38938	20.3894	0
2022-11-22 22:05:00	20.3827	20.38871	20.3827	0
2022-11-22 22:10:00	20.4027	20.39071	20.4027	0
2022-11-22 22:15:00	20.3894	20.39071	20.3894	0
2022-11-22 22:20:00	20.3894	20.39005	20.3894	0
2022-11-22 22:25:00	20.3827	20.38938	20.3827	0
2022-11-22 22:30:00	20.396	20.39071	20.396	0
2022-11-22 22:35:00	20.396	20.39137	20.396	0
2022-11-22 22:40:00	20.3894	20.39071	20.3894	0
2022-11-22 22:45:00	20.3894	20.39071	20.3894	0
2022-11-22 22:50:00	20.3894	20.39071	20.3894	0
2022-11-22 22:55:00	20.3894	20.39138	20.3894	0
2022-11-22 23:00:00	20.3894	20.39005	20.3894	0
2022-11-22 23:05:00	20.3827	20.38938	20.3827	0
2022-11-22 23:10:00	20.3894	20.38938	20.3894	0
2022-11-22 23:15:00	20.3894	20.39005	20.3894	0
2022-11-22 23:20:00	20.3894	20.38939	20.3894	0
2022-11-22 23:25:00	20.3827	20.38806	20.3827	0
2022-11-22 23:30:00	20.3894	20.38806	20.3894	0
2022-11-22 23:35:00	20.3894	20.38806	20.3894	0
2022-11-22 23:40:00	20.3827	20.38739	20.3827	0
2022-11-22 23:45:00	20.376	20.38605	20.376	0
2022-11-22 23:50:00	20.3827	20.38538	20.3827	0
2022-11-22 23:55:00	20.3827	20.38538	20.3827	0
2022-11-23 00:00:00	20.376	20.38404	20.376	0
2022-11-23 00:05:00	20.376	20.3827	20.376	0
2022-11-23 00:10:00	20.3766	20.38142	20.3766	0
2022-11-23 00:15:00	20.383	20.38145	20.383	0
2022-11-23 00:20:00	20.3763	20.38014	20.3763	0
2022-11-23 00:25:00	20.3695	20.37815	20.3695	0
2022-11-23 00:30:00	20.3761	20.37749	20.3761	0
2022-11-23 00:35:00	20.3761	20.3775	20.3761	0
2022-11-23 00:40:00	20.3694	20.37617	20.3694	0
2022-11-23 00:45:00	20.3627	20.37417	20.3627	0
2022-11-23 00:50:00	20.376	20.37417	20.376	0
2022-11-23 00:55:00	20.376	20.37417	20.376	0
2022-11-23 01:00:00	20.3694	20.37345	20.3694	0
2022-11-23 01:05:00	20.3627	20.37142	20.3627	0
2022-11-23 01:10:00	20.3694	20.37073	20.3694	0
2022-11-23 01:15:00	20.3694	20.37072	20.3694	0
2022-11-23 01:20:00	20.3627	20.36938	20.3627	0
2022-11-23 01:25:00	20.3627	20.36804	20.3627	0
2022-11-23 01:30:00	20.3627	20.36737	20.3627	0
2022-11-23 01:35:00	20.3627	20.36737	20.3627	0
2022-11-23 01:40:00	20.3627	20.36604	20.3627	0
2022-11-23 01:45:00	20.356	20.36404	20.356	0
2022-11-23 01:50:00	20.3627	20.36337	20.3627	0
2022-11-23 01:55:00	20.3627	20.36337	20.3627	0
2022-11-23 02:00:00	20.356	20.36203	20.356	0
2022-11-23 02:05:00	20.356	20.36069	20.356	0
2022-11-23 02:10:00	20.3627	20.36069	20.3627	0
2022-11-23 02:15:00	20.3627	20.36069	20.3627	0
2022-11-23 02:20:00	20.356	20.36002	20.356	0
2022-11-23 02:25:00	20.35	20.35875	20.35	0
2022-11-23 02:30:00	20.3631	20.35879	20.3631	0
2022-11-23 02:35:00	20.363	20.35949	20.363	0
2022-11-23 02:40:00	20.3562	20.35884	20.3562	0
2022-11-23 02:45:00	20.3495	20.35752	20.3495	0
2022-11-23 02:50:00	20.3561	20.35753	20.3561	0
2022-11-23 02:55:00	20.3561	20.35754	20.3561	0
2022-11-23 03:00:00	20.3494	20.35621	20.3494	0
2022-11-23 03:05:00	20.3494	20.35488	20.3494	0
2022-11-23 03:10:00	20.356	20.35488	20.356	0
2022-11-23 03:15:00	20.3494	20.35482	20.3494	0
2022-11-23 03:20:00	20.3494	20.35345	20.3494	0
2022-11-23 03:25:00	20.3494	20.35209	20.3494	0
2022-11-23 03:30:00	20.356	20.35207	20.356	0
2022-11-23 03:35:00	20.3494	20.35206	20.3494	0
2022-11-23 03:40:00	20.3494	20.35139	20.3494	0
2022-11-23 03:45:00	20.3494	20.35072	20.3494	0
2022-11-23 03:50:00	20.356	20.35138	20.356	0
2022-11-23 03:55:00	20.3494	20.35138	20.3494	0
2022-11-23 04:00:00	20.3494	20.35072	20.3494	0
2022-11-23 04:05:00	20.3427	20.35005	20.3427	0
2022-11-23 04:10:00	20.3627	20.35138	20.3627	0
2022-11-23 04:15:00	20.356	20.35204	20.356	0
2022-11-23 04:20:00	20.3494	20.35138	20.3494	0
2022-11-23 04:25:00	20.3427	20.35071	20.3427	0
2022-11-23 04:30:00	20.3494	20.35071	20.3494	0
2022-11-23 04:35:00	20.3494	20.35071	20.3494	0
2022-11-23 04:40:00	20.3427	20.34938	20.3427	0
2022-11-23 04:45:00	20.336	20.34804	20.336	0
2022-11-23 04:50:00	20.3499	20.34809	20.3499	0
2022-11-23 04:55:00	20.343	20.34812	20.343	0
2022-11-23 05:00:00	20.3362	20.34547	20.3362	0
2022-11-23 05:05:00	20.3361	20.34348	20.3361	0
2022-11-23 05:10:00	20.3428	20.34282	20.3428	0
2022-11-23 05:15:00	20.3427	20.34282	20.3427	0
2022-11-23 05:20:00	20.336	20.34148	20.336	0
2022-11-23 05:25:00	20.336	20.34014	20.336	0
2022-11-23 05:30:00	20.3427	20.34014	20.3427	0
2022-11-23 05:35:00	20.336	20.34014	20.336	0
2022-11-23 05:40:00	20.336	20.33875	20.336	0
2022-11-23 05:45:00	20.336	20.33805	20.336	0
2022-11-23 05:50:00	20.3427	20.3387	20.3427	0
2022-11-23 05:55:00	20.336	20.33869	20.336	0
2022-11-23 06:00:00	20.336	20.33801	20.336	0
2022-11-23 06:05:00	20.336	20.33734	20.336	0
2022-11-23 06:10:00	20.3367	20.33741	20.3367	0
2022-11-23 06:15:00	20.3365	20.33746	20.3365	0
2022-11-23 06:20:00	20.3296	20.33615	20.3296	0
2022-11-23 06:25:00	20.3362	20.33617	20.3362	0
2022-11-23 06:30:00	20.3428	20.33685	20.3428	0
2022-11-23 06:35:00	20.3361	20.33686	20.3361	0
2022-11-23 06:40:00	20.3627	20.33886	20.3627	0
2022-11-23 06:45:00	20.3961	20.34487	20.3961	0
2022-11-23 06:50:00	20.4161	20.35288	20.4161	0
2022-11-23 06:55:00	20.4161	20.36089	20.4161	0
2022-11-23 07:00:00	20.396	20.36682	20.396	0
2022-11-23 07:05:00	20.396	20.37277	20.396	0
2022-11-23 07:10:00	20.396	20.37941	20.396	0
2022-11-23 07:15:00	20.4027	20.38606	20.4027	0
2022-11-23 07:20:00	20.3894	20.39072	20.3894	0
2022-11-23 07:25:00	20.396	20.39671	20.396	0
2022-11-23 07:30:00	20.4094	20.40138	20.4094	0
2022-11-23 07:35:00	20.416	20.40337	20.416	0
2022-11-23 07:40:00	20.416	20.40336	20.416	0
2022-11-23 07:45:00	20.416	20.40335	20.416	0
2022-11-23 07:50:00	20.4427	20.40802	20.4427	0
2022-11-23 07:55:00	20.4561	20.41403	20.4561	0
2022-11-23 08:00:00	20.4627	20.4207	20.4627	0
2022-11-23 08:05:00	20.4828	20.42871	20.4828	0
2022-11-23 08:10:00	20.5361	20.44338	20.5361	0
2022-11-23 08:15:00	20.5828	20.46206	20.5828	0
2022-11-23 08:20:00	20.5828	20.4794	20.5828	0
2022-11-23 08:25:00	20.5761	20.49541	20.5761	0
2022-11-23 08:30:00	20.5828	20.51209	20.5828	0
2022-11-23 08:35:00	20.6028	20.53077	20.6028	0
2022-11-23 08:40:00	20.6161	20.54811	20.6161	0
2022-11-23 08:45:00	20.6161	20.56411	20.6161	0
2022-11-23 08:50:00	20.6228	20.58012	20.6228	0
2022-11-23 08:55:00	20.6295	20.59479	20.6295	0
2022-11-23 09:00:00	20.6428	20.60546	20.6428	0
2022-11-23 09:05:00	20.6562	20.6128	20.6562	0
2022-11-23 09:10:00	20.6562	20.62014	20.6562	0
2022-11-23 09:15:00	20.6562	20.62815	20.6562	0
2022-11-23 09:20:00	20.6628	20.63615	20.6628	0
2022-11-23 09:25:00	20.6828	20.64415	20.6828	0
2022-11-23 09:30:00	20.6828	20.65082	20.6828	0
2022-11-23 09:35:00	20.6895	20.65816	20.6895	0
2022-11-23 09:40:00	20.6895	20.66483	20.6895	0
2022-11-23 09:45:00	20.6828	20.67016	20.6828	0
2022-11-23 09:50:00	20.7095	20.67683	20.7095	0
2022-11-23 09:55:00	20.7162	20.68283	20.7162	0
2022-11-23 10:00:00	20.7295	20.69016	20.7295	0
2022-11-23 10:05:00	20.7429	20.69883	20.7429	0
2022-11-23 10:10:00	20.7629	20.70884	20.7629	0
2022-11-23 10:15:00	20.7829	20.71885	20.7829	0
2022-11-23 10:20:00	20.8029	20.73086	20.8029	0
2022-11-23 10:25:00	20.8162	20.74353	20.8162	0
2022-11-23 10:30:00	20.8296	20.75754	20.8296	0
2022-11-23 10:35:00	20.8296	20.77222	20.8296	0
2022-11-23 10:40:00	20.8296	20.78423	20.8296	0
2022-11-23 10:45:00	20.8429	20.7969	20.8429	0
2022-11-23 10:50:00	20.8763	20.81158	20.8763	0
2022-11-23 10:55:00	20.8896	20.82625	20.8896	0
2022-11-23 11:00:00	20.8963	20.83959	20.8963	0
2022-11-23 11:05:00	20.9163	20.85293	20.9163	0
2022-11-23 11:10:00	20.9296	20.8656	20.9296	0
2022-11-23 11:15:00	20.9496	20.87894	20.9496	0
2022-11-23 11:20:00	20.9496	20.89094	20.9496	0
2022-11-23 11:25:00	20.943	20.90228	20.943	0
2022-11-23 11:30:00	20.9496	20.91428	20.9496	0
2022-11-23 11:35:00	20.9963	20.92962	20.9963	0
2022-11-23 11:40:00	21.0097	20.94296	21.0097	0
2022-11-23 11:45:00	20.9897	20.95297	20.9897	0
2022-11-23 11:50:00	20.9897	20.96231	20.9897	0
2022-11-23 11:55:00	20.9763	20.96831	20.9763	0
2022-11-23 12:00:00	20.983	20.97365	20.983	0
2022-11-23 12:05:00	20.9897	20.97766	20.9897	0
2022-11-23 12:10:00	20.9897	20.98167	20.9897	0
2022-11-23 12:15:00	20.9897	20.98634	20.9897	0
2022-11-23 12:20:00	20.9897	20.99035	20.9897	0
2022-11-23 12:25:00	21.0097	20.99169	21.0097	0
2022-11-23 12:30:00	21.003	20.99102	21.003	0
2022-11-23 12:35:00	21.0097	20.99302	21.0097	0
2022-11-23 12:40:00	21.0163	20.99568	21.0163	0
2022-11-23 12:45:00	21.0163	20.99968	21.0163	0
2022-11-23 12:50:00	21.023	21.00368	21.023	0
2022-11-23 12:55:00	21.0497	21.00968	21.0497	0
2022-11-23 13:00:00	21.0563	21.01634	21.0563	0
2022-11-23 13:05:00	21.0563	21.023	21.0563	0
2022-11-23 13:10:00	21.0563	21.02966	21.0563	0
2022-11-23 13:15:00	21.0563	21.03432	21.0563	0
2022-11-23 13:20:00	21.063	21.04032	21.063	0
2022-11-23 13:25:00	21.063	21.04565	21.063	0
2022-11-23 13:30:00	21.0697	21.05099	21.0697	0
2022-11-23 13:35:00	21.0697	21.05633	21.0697	0
2022-11-23 13:40:00	21.0764	21.06167	21.0764	0
2022-11-23 13:45:00	21.083	21.065	21.083	0
2022-11-23 13:50:00	21.0764	21.06701	21.0764	0
2022-11-23 13:55:00	21.063	21.06768	21.063	0
2022-11-23 14:00:00	21.0563	21.06768	21.0563	0
2022-11-23 14:05:00	21.043	21.06635	21.043	0
2022-11-23 14:10:00	21.0297	21.06302	21.0297	0
2022-11-23 14:15:00	21.0163	21.05835	21.0163	0
2022-11-23 14:20:00	21.0563	21.05701	21.0563	0
2022-11-23 14:25:00	21.083	21.05834	21.083	0
2022-11-23 14:30:00	21.123	21.063	21.123	0
2022-11-23 14:35:00	21.1431	21.06901	21.1431	0
2022-11-23 14:40:00	21.1631	21.07768	21.1631	0
2022-11-23 14:45:00	21.1697	21.08835	21.1697	0
2022-11-23 14:50:00	21.1697	21.09969	21.1697	0
2022-11-23 14:55:00	21.1631	21.1117	21.1631	0
2022-11-23 15:00:00	21.1631	21.12504	21.1631	0
2022-11-23 15:05:00	21.1497	21.13838	21.1497	0
2022-11-23 15:10:00	21.1431	21.14706	21.1431	0
2022-11-23 15:15:00	21.1497	21.15373	21.1497	0
2022-11-23 15:20:00	21.1631	21.15774	21.1631	0
2022-11-23 15:25:00	21.1631	21.15974	21.1631	0
2022-11-23 15:30:00	21.1764	21.16107	21.1764	0
2022-11-23 15:35:00	21.1897	21.16307	21.1897	0
2022-11-23 15:40:00	21.1897	21.16507	21.1897	0
2022-11-23 15:45:00	21.1897	21.16773	21.1897	0
2022-11-23 15:50:00	21.2031	21.17173	21.2031	0
2022-11-23 15:55:00	21.2164	21.1784	21.2164	0
2022-11-23 16:00:00	21.2164	21.18573	21.2164	0
2022-11-23 16:05:00	21.2164	21.1924	21.2164	0
2022-11-23 16:10:00	21.2231	21.1984	21.2231	0
2022-11-23 16:15:00	21.2231	21.2044	21.2231	0
2022-11-23 16:20:00	21.2298	21.20974	21.2298	0
2022-11-23 16:25:00	21.2031	21.21108	21.2031	0
2022-11-23 16:30:00	21.1897	21.21108	21.1897	0
2022-11-23 16:35:00	21.1631	21.20842	21.1631	0
2022-11-23 16:40:00	21.1631	21.20442	21.1631	0
2022-11-23 16:45:00	21.1497	21.19775	21.1497	0
2022-11-23 16:50:00	21.1297	21.18908	21.1297	0
2022-11-23 16:55:00	21.1097	21.17841	21.1097	0
2022-11-23 17:00:00	21.0964	21.16574	21.0964	0
2022-11-23 17:05:00	21.0764	21.15107	21.0764	0
2022-11-23 17:10:00	21.063	21.13439	21.063	0
2022-11-23 17:15:00	21.0563	21.11971	21.0563	0
2022-11-23 17:20:00	21.043	21.10504	21.043	0
2022-11-23 17:25:00	21.023	21.09103	21.023	0
2022-11-23 17:30:00	21.0097	21.07569	21.0097	0
2022-11-23 17:35:00	20.9963	21.06035	20.9963	0
2022-11-23 17:40:00	20.9897	21.04635	20.9897	0
2022-11-23 17:45:00	20.9763	21.03301	20.9763	0
2022-11-23 17:50:00	20.9696	21.02033	20.9696	0
2022-11-23 17:55:00	20.9496	21.00765	20.9496	0
2022-11-23 18:00:00	20.9363	20.99498	20.9363	0
2022-11-23 18:05:00	20.9229	20.98164	20.9229	0
2022-11-23 18:10:00	20.9229	20.96963	20.9229	0
2022-11-23 18:15:00	20.9163	20.95896	20.9163	0
2022-11-23 18:20:00	20.9029	20.94828	20.9029	0
2022-11-23 18:25:00	20.8896	20.93761	20.8896	0
2022-11-23 18:30:00	20.8763	20.92627	20.8763	0
2022-11-23 18:35:00	20.8763	20.91627	20.8763	0
2022-11-23 18:40:00	20.8696	20.90627	20.8696	0
2022-11-23 18:45:00	20.8563	20.89694	20.8563	0
2022-11-23 18:50:00	20.8429	20.8876	20.8429	0
2022-11-23 18:55:00	20.8296	20.87827	20.8296	0
2022-11-23 19:00:00	20.8296	20.86894	20.8296	0
2022-11-23 19:05:00	20.8296	20.86027	20.8296	0
2022-11-23 19:10:00	20.8162	20.8516	20.8162	0
2022-11-23 19:15:00	20.8029	20.84293	20.8029	0
2022-11-23 19:20:00	20.7896	20.83426	20.7896	0
2022-11-23 19:25:00	20.7962	20.82625	20.7962	0
2022-11-23 19:30:00	20.8029	20.81958	20.8029	0
2022-11-23 19:35:00	20.7896	20.81291	20.7896	0
2022-11-23 19:40:00	20.7762	20.80624	20.7762	0
2022-11-23 19:45:00	20.7629	20.79957	20.7629	0
2022-11-23 19:50:00	20.7562	20.79223	20.7562	0
2022-11-23 19:55:00	20.7629	20.78556	20.7629	0
2022-11-23 20:00:00	20.7629	20.78023	20.7629	0
2022-11-23 20:05:00	20.7495	20.77489	20.7495	0
2022-11-23 20:10:00	20.7362	20.76955	20.7362	0
2022-11-23 20:15:00	20.7295	20.76288	20.7295	0
2022-11-23 20:20:00	20.7229	20.75488	20.7229	0
2022-11-23 20:25:00	20.7295	20.74887	20.7295	0
2022-11-23 20:30:00	20.7229	20.74354	20.7229	0
2022-11-23 20:35:00	20.7095	20.7382	20.7095	0
2022-11-23 20:40:00	20.7095	20.73353	20.7095	0
2022-11-23 20:45:00	20.6962	20.72686	20.6962	0
2022-11-23 20:50:00	20.7028	20.72085	20.7028	0
2022-11-23 20:55:00	20.6962	20.71552	20.6962	0
2022-11-23 21:00:00	20.6828	20.71018	20.6828	0
2022-11-23 21:05:00	20.6828	20.70551	20.6828	0
2022-11-23 21:10:00	20.6828	20.7015	20.6828	0
2022-11-23 21:15:00	20.7028	20.69883	20.7028	0
2022-11-23 21:20:00	20.6895	20.69549	20.6895	0
2022-11-23 21:25:00	20.6762	20.69216	20.6762	0
2022-11-23 21:30:00	20.6695	20.68816	20.6695	0
2022-11-23 21:35:00	20.6628	20.68482	20.6628	0
2022-11-23 21:40:00	20.6628	20.68082	20.6628	0
2022-11-23 21:45:00	20.6695	20.67815	20.6695	0
2022-11-23 21:50:00	20.6562	20.67549	20.6562	0
2022-11-23 21:55:00	20.6495	20.67216	20.6495	0
2022-11-23 22:00:00	20.6428	20.66816	20.6428	0
2022-11-23 22:05:00	20.6428	20.66216	20.6428	0
2022-11-23 22:10:00	20.6428	20.65749	20.6428	0
2022-11-23 22:15:00	20.6428	20.65415	20.6428	0
2022-11-23 22:20:00	20.6295	20.65015	20.6295	0
2022-11-23 22:25:00	20.6228	20.64615	20.6228	0
2022-11-23 22:30:00	20.6295	20.64282	20.6295	0
2022-11-23 22:35:00	20.6228	20.63815	20.6228	0
2022-11-23 22:40:00	20.6161	20.63414	20.6161	0
2022-11-23 22:45:00	20.6161	20.6308	20.6161	0
2022-11-23 22:50:00	20.6095	20.62747	20.6095	0
2022-11-23 22:55:00	20.6295	20.62614	20.6295	0
2022-11-23 23:00:00	20.6161	20.62347	20.6161	0
2022-11-23 23:05:00	20.6095	20.62014	20.6095	0
2022-11-23 23:10:00	20.6028	20.61747	20.6028	0
2022-11-23 23:15:00	20.6028	20.61547	20.6028	0
2022-11-23 23:20:00	20.6095	20.61347	20.6095	0
2022-11-23 23:25:00	20.6028	20.61147	20.6028	0
2022-11-23 23:30:00	20.5961	20.60947	20.5961	0
2022-11-23 23:35:00	20.5895	20.60681	20.5895	0
2022-11-23 23:40:00	20.5895	20.60481	20.5895	0
2022-11-23 23:45:00	20.5961	20.60147	20.5961	0
2022-11-23 23:50:00	20.5895	20.59881	20.5895	0
2022-11-23 23:55:00	20.5895	20.59681	20.5895	0
2022-11-24 00:00:00	20.5828	20.59481	20.5828	0
2022-11-24 00:05:00	20.5895	20.59348	20.5895	0
2022-11-24 00:10:00	20.5895	20.59148	20.5895	0
2022-11-24 00:15:00	20.5828	20.58948	20.5828	0
2022-11-24 00:20:00	20.5761	20.58748	20.5761	0
2022-11-24 00:25:00	20.5761	20.58614	20.5761	0
2022-11-24 00:30:00	20.5828	20.58547	20.5828	0
2022-11-24 00:35:00	20.5761	20.58347	20.5761	0
2022-11-24 00:40:00	20.5695	20.58147	20.5695	0
2022-11-24 00:45:00	20.5628	20.5788	20.5628	0
2022-11-24 00:50:00	20.5695	20.57747	20.5695	0
2022-11-24 00:55:00	20.5695	20.57547	20.5695	0
2022-11-24 01:00:00	20.5628	20.5728	20.5628	0
2022-11-24 01:05:00	20.5628	20.5708	20.5628	0
2022-11-24 01:10:00	20.5561	20.5688	20.5561	0
2022-11-24 01:15:00	20.5695	20.56814	20.5695	0
2022-11-24 01:20:00	20.5628	20.56614	20.5628	0
2022-11-24 01:25:00	20.5561	20.56414	20.5561	0
2022-11-24 01:30:00	20.5494	20.56213	20.5494	0
2022-11-24 01:35:00	20.5561	20.56146	20.5561	0
2022-11-24 01:40:00	20.5561	20.56012	20.5561	0
2022-11-24 01:45:00	20.5494	20.55811	20.5494	0
2022-11-24 01:50:00	20.5494	20.55677	20.5494	0
2022-11-24 01:55:00	20.5494	20.55543	20.5494	0
2022-11-24 02:00:00	20.5561	20.55543	20.5561	0
2022-11-24 02:05:00	20.5494	20.55342	20.5494	0
2022-11-24 02:10:00	20.5428	20.55142	20.5428	0
2022-11-24 02:15:00	20.5361	20.54942	20.5361	0
2022-11-24 02:20:00	20.5494	20.54942	20.5494	0
2022-11-24 02:25:00	20.5428	20.54809	20.5428	0
2022-11-24 02:30:00	20.5361	20.54609	20.5361	0
2022-11-24 02:35:00	20.5294	20.54409	20.5294	0
2022-11-24 02:40:00	20.5361	20.54276	20.5361	0
2022-11-24 02:45:00	20.5361	20.54143	20.5361	0
2022-11-24 02:50:00	20.5361	20.53943	20.5361	0
2022-11-24 02:55:00	20.5294	20.53743	20.5294	0
2022-11-24 03:00:00	20.5228	20.53543	20.5228	0
2022-11-24 03:05:00	20.5294	20.53476	20.5294	0
2022-11-24 03:10:00	20.5294	20.53276	20.5294	0
2022-11-24 03:15:00	20.5228	20.53076	20.5228	0
2022-11-24 03:20:00	20.5228	20.52943	20.5228	0
2022-11-24 03:25:00	20.5228	20.52877	20.5228	0
2022-11-24 03:30:00	20.5228	20.52744	20.5228	0
2022-11-24 03:35:00	20.5228	20.52611	20.5228	0
2022-11-24 03:40:00	20.5228	20.52478	20.5228	0
2022-11-24 03:45:00	20.5161	20.52345	20.5161	0
2022-11-24 03:50:00	20.5228	20.52345	20.5228	0
2022-11-24 03:55:00	20.5161	20.52212	20.5161	0
2022-11-24 04:00:00	20.5094	20.52012	20.5094	0
2022-11-24 04:05:00	20.5094	20.51878	20.5094	0
2022-11-24 04:10:00	20.5161	20.51811	20.5161	0
2022-11-24 04:15:00	20.5161	20.51744	20.5161	0
2022-11-24 04:20:00	20.5094	20.5161	20.5094	0
2022-11-24 04:25:00	20.5028	20.5141	20.5028	0
2022-11-24 04:30:00	20.5094	20.51276	20.5094	0
2022-11-24 04:35:00	20.5094	20.51209	20.5094	0
2022-11-24 04:40:00	20.5028	20.51009	20.5028	0
2022-11-24 04:45:00	20.4961	20.50809	20.4961	0
2022-11-24 04:50:00	20.5161	20.50876	20.5161	0
2022-11-24 04:55:00	20.5228	20.5101	20.5228	0
2022-11-24 05:00:00	20.5094	20.50943	20.5094	0
2022-11-24 05:05:00	20.5028	20.5081	20.5028	0
2022-11-24 05:10:00	20.4961	20.50677	20.4961	0
2022-11-24 05:15:00	20.5028	20.50677	20.5028	0
2022-11-24 05:20:00	20.5161	20.50744	20.5161	0
2022-11-24 05:25:00	20.5094	20.50744	20.5094	0
2022-11-24 05:30:00	20.4961	20.50677	20.4961	0
2022-11-24 05:35:00	20.4961	20.50677	20.4961	0
2022-11-24 05:40:00	20.4961	20.50477	20.4961	0
2022-11-24 05:45:00	20.4961	20.5021	20.4961	0
2022-11-24 05:50:00	20.4961	20.50077	20.4961	0
2022-11-24 05:55:00	20.4894	20.49943	20.4894	0
2022-11-24 06:00:00	20.4894	20.49876	20.4894	0
2022-11-24 06:05:00	20.4961	20.49809	20.4961	0
2022-11-24 06:10:00	20.4894	20.49542	20.4894	0
2022-11-24 06:15:00	20.4828	20.49276	20.4828	0
2022-11-24 06:20:00	20.4828	20.49143	20.4828	0
2022-11-24 06:25:00	20.4894	20.49076	20.4894	0
2022-11-24 06:30:00	20.4894	20.49009	20.4894	0
2022-11-24 06:35:00	20.4828	20.48876	20.4828	0
2022-11-24 06:40:00	20.4761	20.48676	20.4761	0
2022-11-24 06:45:00	20.4828	20.4861	20.4828	0
2022-11-24 06:50:00	20.4828	20.48544	20.4828	0
2022-11-24 06:55:00	20.4761	20.48344	20.4761	0
2022-11-24 07:00:00	20.5028	20.48478	20.5028	0
2022-11-24 07:05:00	20.5361	20.49011	20.5361	0
2022-11-24 07:10:00	20.6228	20.50411	20.6228	0
2022-11-24 07:15:00	20.6628	20.52145	20.6628	0
2022-11-24 07:20:00	20.6828	20.54079	20.6828	0
2022-11-24 07:25:00	20.7095	20.56346	20.7095	0
2022-11-24 07:30:00	20.6895	20.5848	20.6895	0
2022-11-24 07:35:00	20.6895	20.60547	20.6895	0
2022-11-24 07:40:00	20.6962	20.62681	20.6962	0
2022-11-24 07:45:00	20.6962	20.64882	20.6962	0
2022-11-24 07:50:00	20.6895	20.66749	20.6895	0
2022-11-24 07:55:00	20.6828	20.68216	20.6828	0
2022-11-24 08:00:00	20.6695	20.68683	20.6695	0
2022-11-24 08:05:00	20.6562	20.68617	20.6562	0
2022-11-24 08:10:00	20.6628	20.68417	20.6628	0
2022-11-24 08:15:00	20.6495	20.67817	20.6495	0
2022-11-24 08:20:00	20.6362	20.67284	20.6362	0
2022-11-24 08:25:00	20.6295	20.66684	20.6295	0
2022-11-24 08:30:00	20.6295	20.66017	20.6295	0
2022-11-24 08:35:00	20.6228	20.65283	20.6228	0
2022-11-24 08:40:00	20.6161	20.64549	20.6161	0
2022-11-24 08:45:00	20.6028	20.63749	20.6028	0
2022-11-24 08:50:00	20.6028	20.63082	20.6028	0
2022-11-24 08:55:00	20.6028	20.62548	20.6028	0
2022-11-24 09:00:00	20.5961	20.61881	20.5961	0
2022-11-24 09:05:00	20.5828	20.61214	20.5828	0
2022-11-24 09:10:00	20.5761	20.60613	20.5761	0
2022-11-24 09:15:00	20.5761	20.60079	20.5761	0
2022-11-24 09:20:00	20.5761	20.59545	20.5761	0
2022-11-24 09:25:00	20.5628	20.58945	20.5628	0
2022-11-24 09:30:00	20.5561	20.58345	20.5561	0
2022-11-24 09:35:00	20.5561	20.57878	20.5561	0
2022-11-24 09:40:00	20.5561	20.57411	20.5561	0
2022-11-24 09:45:00	20.5494	20.56877	20.5494	0
2022-11-24 09:50:00	20.5428	20.56344	20.5428	0
2022-11-24 09:55:00	20.5361	20.55877	20.5361	0
2022-11-24 10:00:00	20.5428	20.55544	20.5428	0
2022-11-24 10:05:00	20.5361	20.55144	20.5361	0
2022-11-24 10:10:00	20.5228	20.54611	20.5228	0
2022-11-24 10:15:00	20.5228	20.54211	20.5228	0
2022-11-24 10:20:00	20.5228	20.53878	20.5228	0
2022-11-24 10:25:00	20.5228	20.53545	20.5228	0
2022-11-24 10:30:00	20.5161	20.53145	20.5161	0
2022-11-24 10:35:00	20.5094	20.52745	20.5094	0
2022-11-24 10:40:00	20.5228	20.52545	20.5228	0
2022-11-24 10:45:00	20.5161	20.52345	20.5161	0
2022-11-24 10:50:00	20.5094	20.52011	20.5094	0
2022-11-24 10:55:00	20.5028	20.51678	20.5028	0
2022-11-24 11:00:00	20.5028	20.51478	20.5028	0
2022-11-24 11:05:00	20.5094	20.51344	20.5094	0
2022-11-24 11:10:00	20.5094	20.5121	20.5094	0
2022-11-24 11:15:00	20.4961	20.50943	20.4961	0
2022-11-24 11:20:00	20.4961	20.50743	20.4961	0
2022-11-24 11:25:00	20.5028	20.50677	20.5028	0
2022-11-24 11:30:00	20.5094	20.50543	20.5094	0
2022-11-24 11:35:00	20.5094	20.50476	20.5094	0
2022-11-24 11:40:00	20.4961	20.50343	20.4961	0
2022-11-24 11:45:00	20.5028	20.50343	20.5028	0
2022-11-24 11:50:00	20.5094	20.50409	20.5094	0
2022-11-24 11:55:00	20.5094	20.50409	20.5094	0
2022-11-24 12:00:00	20.5028	20.50343	20.5028	0
2022-11-24 12:05:00	20.4961	20.50343	20.4961	0
2022-11-24 12:10:00	20.5428	20.5081	20.5428	0
2022-11-24 12:15:00	20.5761	20.51543	20.5761	0
2022-11-24 12:20:00	20.6095	20.52544	20.6095	0
2022-11-24 12:25:00	20.6295	20.53745	20.6295	0
2022-11-24 12:30:00	20.6495	20.55279	20.6495	0
2022-11-24 12:35:00	20.6762	20.57013	20.6762	0
2022-11-24 12:40:00	20.6895	20.58814	20.6895	0
2022-11-24 12:45:00	20.6828	20.60548	20.6828	0
2022-11-24 12:50:00	20.6628	20.62148	20.6628	0
2022-11-24 12:55:00	20.6495	20.63682	20.6495	0
2022-11-24 13:00:00	20.6562	20.64816	20.6562	0
2022-11-24 13:05:00	20.6562	20.65617	20.6562	0
2022-11-24 13:10:00	20.6628	20.6615	20.6628	0
2022-11-24 13:15:00	20.6495	20.6635	20.6495	0
2022-11-24 13:20:00	20.6428	20.66283	20.6428	0
2022-11-24 13:25:00	20.6295	20.65816	20.6295	0
2022-11-24 13:30:00	20.6428	20.65349	20.6428	0
2022-11-24 13:35:00	20.6428	20.64949	20.6428	0
2022-11-24 13:40:00	20.6295	20.64616	20.6295	0
2022-11-24 13:45:00	20.6228	20.64349	20.6228	0
2022-11-24 13:50:00	20.6228	20.64015	20.6228	0
2022-11-24 13:55:00	20.6228	20.63681	20.6228	0
2022-11-24 14:00:00	20.6161	20.63214	20.6161	0
2022-11-24 14:05:00	20.6028	20.62747	20.6028	0
2022-11-24 14:10:00	20.6028	20.62347	20.6028	0
2022-11-24 14:15:00	20.6095	20.62147	20.6095	0
2022-11-24 14:20:00	20.6028	20.61747	20.6028	0
2022-11-24 14:25:00	20.5961	20.6128	20.5961	0
2022-11-24 14:30:00	20.5895	20.6088	20.5895	0
2022-11-24 14:35:00	20.6028	20.6068	20.6028	0
2022-11-24 14:40:00	20.6028	20.6048	20.6028	0
2022-11-24 14:45:00	20.5895	20.60147	20.5895	0
2022-11-24 14:50:00	20.5761	20.59747	20.5761	0
2022-11-24 14:55:00	20.5828	20.59547	20.5828	0
2022-11-24 15:00:00	20.5828	20.59347	20.5828	0
2022-11-24 15:05:00	20.5761	20.59013	20.5761	0
2022-11-24 15:10:00	20.5761	20.58746	20.5761	0
2022-11-24 15:15:00	20.5695	20.5848	20.5695	0
2022-11-24 15:20:00	20.5895	20.5848	20.5895	0
2022-11-24 15:25:00	20.5828	20.5828	20.5828	0
2022-11-24 15:30:00	20.5761	20.58013	20.5761	0
2022-11-24 15:35:00	20.5695	20.57813	20.5695	0
2022-11-24 15:40:00	20.5628	20.5768	20.5628	0
2022-11-24 15:45:00	20.5695	20.57547	20.5695	0
2022-11-24 15:50:00	20.5628	20.57347	20.5628	0
2022-11-24 15:55:00	20.5561	20.57147	20.5561	0
2022-11-24 16:00:00	20.5494	20.5688	20.5494	0
2022-11-24 16:05:00	20.5561	20.56746	20.5561	0
2022-11-24 16:10:00	20.5561	20.56412	20.5561	0
2022-11-24 16:15:00	20.5494	20.56078	20.5494	0
2022-11-24 16:20:00	20.5428	20.55745	20.5428	0
2022-11-24 16:25:00	20.5361	20.55411	20.5361	0
2022-11-24 16:30:00	20.5428	20.55211	20.5428	0
2022-11-24 16:35:00	20.5361	20.54877	20.5361	0
2022-11-24 16:40:00	20.5294	20.54543	20.5294	0
2022-11-24 16:45:00	20.5228	20.5421	20.5228	0
2022-11-24 16:50:00	20.5294	20.5401	20.5294	0
2022-11-24 16:55:00	20.5294	20.53743	20.5294	0
2022-11-24 17:00:00	20.5228	20.5341	20.5228	0
2022-11-24 17:05:00	20.5094	20.5301	20.5094	0
2022-11-24 17:10:00	20.5161	20.52743	20.5161	0
2022-11-24 17:15:00	20.5161	20.52543	20.5161	0
2022-11-24 17:20:00	20.5094	20.52209	20.5094	0
2022-11-24 17:25:00	20.5028	20.51876	20.5028	0
2022-11-24 17:30:00	20.4961	20.51543	20.4961	0
2022-11-24 17:35:00	20.5094	20.51409	20.5094	0
2022-11-24 17:40:00	20.5028	20.51143	20.5028	0
2022-11-24 17:45:00	20.4961	20.5081	20.4961	0
2022-11-24 17:50:00	20.4894	20.50476	20.4894	0
2022-11-24 17:55:00	20.4961	20.50343	20.4961	0
2022-11-24 18:00:00	20.4961	20.50143	20.4961	0
2022-11-24 18:05:00	20.4828	20.4981	20.4828	0
2022-11-24 18:10:00	20.4828	20.49544	20.4828	0
2022-11-24 18:15:00	20.4828	20.49344	20.4828	0
2022-11-24 18:20:00	20.4894	20.49277	20.4894	0
2022-11-24 18:25:00	20.4761	20.48944	20.4761	0
2022-11-24 18:30:00	20.4694	20.4861	20.4694	0
2022-11-24 18:35:00	20.4694	20.48343	20.4694	0
2022-11-24 18:40:00	20.4761	20.4821	20.4761	0
2022-11-24 18:45:00	20.4694	20.47943	20.4694	0
2022-11-24 18:50:00	20.4627	20.47609	20.4627	0
2022-11-24 18:55:00	20.4561	20.47342	20.4561	0
2022-11-24 19:00:00	20.4694	20.47208	20.4694	0
2022-11-24 19:05:00	20.4627	20.47007	20.4627	0
2022-11-24 19:10:00	20.4561	20.46674	20.4561	0
2022-11-24 19:15:00	20.4494	20.46407	20.4494	0
2022-11-24 19:20:00	20.4561	20.46274	20.4561	0
2022-11-24 19:25:00	20.4561	20.46141	20.4561	0
2022-11-24 19:30:00	20.4494	20.45874	20.4494	0
2022-11-24 19:35:00	20.4427	20.45607	20.4427	0
2022-11-24 19:40:00	20.4561	20.45541	20.4561	0
2022-11-24 19:45:00	20.4494	20.45474	20.4494	0
2022-11-24 19:50:00	20.4427	20.45207	20.4427	0
2022-11-24 19:55:00	20.4361	20.44941	20.4361	0
2022-11-24 20:00:00	20.4427	20.44807	20.4427	0
2022-11-24 20:05:00	20.4561	20.44874	20.4561	0
2022-11-24 20:10:00	20.4761	20.45074	20.4761	0
2022-11-24 20:15:00	20.4961	20.45474	20.4961	0
2022-11-24 20:20:00	20.5094	20.46074	20.5094	0
2022-11-24 20:25:00	20.5228	20.46875	20.5228	0
2022-11-24 20:30:00	20.5094	20.47408	20.5094	0
2022-11-24 20:35:00	20.4961	20.47875	20.4961	0
2022-11-24 20:40:00	20.4894	20.48342	20.4894	0
2022-11-24 20:45:00	20.4961	20.48942	20.4961	0
2022-11-24 20:50:00	20.5094	20.49609	20.5094	0
2022-11-24 20:55:00	20.5028	20.50076	20.5028	0
2022-11-24 21:00:00	20.4894	20.50209	20.4894	0
2022-11-24 21:05:00	20.4828	20.50076	20.4828	0
2022-11-24 21:10:00	20.4894	20.49876	20.4894	0
2022-11-24 21:15:00	20.4894	20.49542	20.4894	0
2022-11-24 21:20:00	20.4828	20.49276	20.4828	0
2022-11-24 21:25:00	20.4694	20.49009	20.4694	0
2022-11-24 21:30:00	20.4761	20.48876	20.4761	0
2022-11-24 21:35:00	20.4828	20.48743	20.4828	0
2022-11-24 21:40:00	20.4694	20.48343	20.4694	0
2022-11-24 21:45:00	20.4627	20.47942	20.4627	0
2022-11-24 21:50:00	20.4627	20.47675	20.4627	0
2022-11-24 21:55:00	20.4694	20.47541	20.4694	0
2022-11-24 22:00:00	20.4627	20.47274	20.4627	0
2022-11-24 22:05:00	20.4561	20.46941	20.4561	0
2022-11-24 22:10:00	20.4494	20.46607	20.4494	0
2022-11-24 22:15:00	20.4627	20.4654	20.4627	0
2022-11-24 22:20:00	20.4561	20.4634	20.4561	0
2022-11-24 22:25:00	20.4427	20.45939	20.4427	0
2022-11-24 22:30:00	20.4427	20.45672	20.4427	0
2022-11-24 22:35:00	20.4494	20.45539	20.4494	0
2022-11-24 22:40:00	20.4434	20.45346	20.4434	0
2022-11-24 22:45:00	20.4365	20.45017	20.4365	0
2022-11-24 22:50:00	20.4297	20.44687	20.4297	0
2022-11-24 22:55:00	20.4429	20.44555	20.4429	0
2022-11-24 23:00:00	20.4362	20.44423	20.4362	0
2022-11-24 23:05:00	20.4295	20.44091	20.4295	0
2022-11-24 23:10:00	20.4228	20.43758	20.4228	0
2022-11-24 23:15:00	20.4361	20.43692	20.4361	0
2022-11-24 23:20:00	20.4361	20.43626	20.4361	0
2022-11-24 23:25:00	20.4294	20.43426	20.4294	0
2022-11-24 23:30:00	20.4227	20.43219	20.4227	0
2022-11-24 23:35:00	20.4227	20.43081	20.4227	0
2022-11-24 23:40:00	20.4294	20.43078	20.4294	0
2022-11-24 23:45:00	20.4227	20.42876	20.4227	0
2022-11-24 23:50:00	20.416	20.42674	20.416	0
2022-11-24 23:55:00	20.416	20.42539	20.416	0
2022-11-25 00:00:00	20.4227	20.42538	20.4227	0
2022-11-25 00:05:00	20.416	20.42337	20.416	0
2022-11-25 00:10:00	20.4094	20.4207	20.4094	0
2022-11-25 00:15:00	20.4094	20.4187	20.4094	0
2022-11-25 00:20:00	20.416	20.41803	20.416	0
2022-11-25 00:25:00	20.4094	20.4167	20.4094	0
2022-11-25 00:30:00	20.4027	20.41403	20.4027	0
2022-11-25 00:35:00	20.4027	20.41203	20.4027	0
2022-11-25 00:40:00	20.4094	20.41137	20.4094	0
2022-11-25 00:45:00	20.4027	20.41004	20.4027	0
2022-11-25 00:50:00	20.396	20.40737	20.396	0
2022-11-25 00:55:00	20.4027	20.40604	20.4027	0
2022-11-25 01:00:00	20.416	20.4067	20.416	0
2022-11-25 01:05:00	20.4027	20.40603	20.4027	0
2022-11-25 01:10:00	20.396	20.40403	20.396	0
2022-11-25 01:15:00	20.3894	20.40203	20.3894	0
2022-11-25 01:20:00	20.4027	20.40203	20.4027	0
2022-11-25 01:25:00	20.4027	20.40203	20.4027	0
2022-11-25 01:30:00	20.3894	20.40003	20.3894	0
2022-11-25 01:35:00	20.3894	20.3987	20.3894	0
2022-11-25 01:40:00	20.396	20.3987	20.396	0
2022-11-25 01:45:00	20.3894	20.39737	20.3894	0
2022-11-25 01:50:00	20.3827	20.39404	20.3827	0
2022-11-25 01:55:00	20.376	20.39137	20.376	0
2022-11-25 02:00:00	20.3894	20.39071	20.3894	0
2022-11-25 02:05:00	20.3894	20.39071	20.3894	0
2022-11-25 02:10:00	20.376	20.38804	20.376	0
2022-11-25 02:15:00	20.376	20.38537	20.376	0
2022-11-25 02:20:00	20.3894	20.38537	20.3894	0
2022-11-25 02:25:00	20.376	20.38403	20.376	0
2022-11-25 02:30:00	20.376	20.38203	20.376	0
2022-11-25 02:35:00	20.3627	20.37936	20.3627	0
2022-11-25 02:40:00	20.3827	20.37936	20.3827	0
2022-11-25 02:45:00	20.3827	20.38003	20.3827	0
2022-11-25 02:50:00	20.3694	20.37803	20.3694	0
2022-11-25 02:55:00	20.3627	20.37536	20.3627	0
2022-11-25 03:00:00	20.376	20.37536	20.376	0
2022-11-25 03:05:00	20.376	20.37536	20.376	0
2022-11-25 03:10:00	20.3694	20.37336	20.3694	0
2022-11-25 03:15:00	20.3627	20.37203	20.3627	0
2022-11-25 03:20:00	20.3627	20.3707	20.3627	0
2022-11-25 03:25:00	20.376	20.37203	20.376	0
2022-11-25 03:30:00	20.3627	20.37003	20.3627	0
2022-11-25 03:35:00	20.3627	20.36803	20.3627	0
2022-11-25 03:40:00	20.3627	20.36736	20.3627	0
2022-11-25 03:45:00	20.3627	20.36736	20.3627	0
2022-11-25 03:50:00	20.3627	20.36603	20.3627	0
2022-11-25 03:55:00	20.356	20.36403	20.356	0
2022-11-25 04:00:00	20.3627	20.36336	20.3627	0
2022-11-25 04:05:00	20.3694	20.36403	20.3694	0
2022-11-25 04:10:00	20.3627	20.36403	20.3627	0
2022-11-25 04:15:00	20.3566	20.36209	20.3566	0
2022-11-25 04:20:00	20.3497	20.36079	20.3497	0
2022-11-25 04:25:00	20.3629	20.36081	20.3629	0
2022-11-25 04:30:00	20.3562	20.36016	20.3562	0
2022-11-25 04:35:00	20.3561	20.3595	20.3561	0
2022-11-25 04:40:00	20.3494	20.35817	20.3494	0
2022-11-25 04:45:00	20.3627	20.35884	20.3627	0
2022-11-25 04:50:00	20.3561	20.35818	20.3561	0
2022-11-25 04:55:00	20.3494	20.35618	20.3494	0
2022-11-25 05:00:00	20.3427	20.35418	20.3427	0
2022-11-25 05:05:00	20.3494	20.35346	20.3494	0
2022-11-25 05:10:00	20.3494	20.35343	20.3494	0
2022-11-25 05:15:00	20.3427	20.35141	20.3427	0
2022-11-25 05:20:00	20.336	20.34939	20.336	0
2022-11-25 05:25:00	20.3494	20.34872	20.3494	0
2022-11-25 05:30:00	20.3494	20.34872	20.3494	0
2022-11-25 05:35:00	20.336	20.34605	20.336	0
2022-11-25 05:40:00	20.336	20.34404	20.336	0
2022-11-25 05:45:00	20.3494	20.34404	20.3494	0
2022-11-25 05:50:00	20.3427	20.34404	20.3427	0
2022-11-25 05:55:00	20.336	20.3427	20.336	0
2022-11-25 06:00:00	20.336	20.34136	20.336	0
2022-11-25 06:05:00	20.3427	20.34136	20.3427	0
2022-11-25 06:10:00	20.336	20.34136	20.336	0
2022-11-25 06:15:00	20.336	20.34002	20.336	0
2022-11-25 06:20:00	20.3294	20.33802	20.3294	0
2022-11-25 06:25:00	20.3427	20.33869	20.3427	0
2022-11-25 06:30:00	20.336	20.33869	20.336	0
2022-11-25 06:35:00	20.3294	20.33669	20.3294	0
2022-11-25 06:40:00	20.3294	20.33536	20.3294	0
2022-11-25 06:45:00	20.336	20.33536	20.336	0
2022-11-25 06:50:00	20.3494	20.3367	20.3494	0
2022-11-25 06:55:00	20.3694	20.33937	20.3694	0
2022-11-25 07:00:00	20.3627	20.34204	20.3627	0
2022-11-25 07:05:00	20.3694	20.34538	20.3694	0
2022-11-25 07:10:00	20.3766	20.3501	20.3766	0
2022-11-25 07:15:00	20.4031	20.35614	20.4031	0
2022-11-25 07:20:00	20.4363	20.36617	20.4363	0
2022-11-25 07:25:00	20.4695	20.38018	20.4695	0
2022-11-25 07:30:00	20.4762	20.39486	20.4762	0
2022-11-25 07:35:00	20.4695	20.40821	20.4695	0
2022-11-25 07:40:00	20.4761	20.42088	20.4761	0
2022-11-25 07:45:00	20.4894	20.43288	20.4894	0
2022-11-25 07:50:00	20.5368	20.45029	20.5368	0
2022-11-25 07:55:00	20.5365	20.467	20.5365	0
2022-11-25 08:00:00	20.5231	20.48165	20.5231	0
2022-11-25 08:05:00	20.5163	20.49297	20.5163	0
2022-11-25 08:10:00	20.5429	20.50363	20.5429	0
2022-11-25 08:15:00	20.5762	20.5143	20.5762	0
2022-11-25 08:20:00	20.5895	20.52563	20.5895	0
2022-11-25 08:25:00	20.6028	20.53896	20.6028	0
2022-11-25 08:30:00	20.6162	20.55297	20.6162	0
2022-11-25 08:35:00	20.6428	20.56831	20.6428	0
2022-11-25 08:40:00	20.6567	20.5803	20.6567	0
2022-11-25 08:45:00	20.6699	20.59364	20.6699	0
2022-11-25 08:50:00	20.6764	20.60897	20.6764	0
2022-11-25 08:55:00	20.6896	20.6263	20.6896	0
2022-11-25 09:00:00	20.7229	20.6443	20.7229	0
2022-11-25 09:05:00	20.7363	20.66031	20.7363	0
2022-11-25 09:10:00	20.7562	20.67698	20.7562	0
2022-11-25 09:15:00	20.7562	20.69232	20.7562	0
2022-11-25 09:20:00	20.7696	20.70766	20.7696	0
2022-11-25 09:25:00	20.7696	20.72034	20.7696	0
2022-11-25 09:30:00	20.7962	20.73429	20.7962	0
2022-11-25 09:35:00	20.8096	20.74826	20.8096	0
2022-11-25 09:40:00	20.8162	20.76224	20.8162	0
2022-11-25 09:45:00	20.8296	20.77624	20.8296	0
2022-11-25 09:50:00	20.8162	20.78557	20.8162	0
2022-11-25 09:55:00	20.8229	20.79423	20.8229	0
2022-11-25 10:00:00	20.8429	20.8029	20.8429	0
2022-11-25 10:05:00	20.8363	20.81091	20.8363	0
2022-11-25 10:10:00	20.8296	20.81691	20.8296	0
2022-11-25 10:15:00	20.8296	20.82291	20.8296	0
2022-11-25 10:20:00	20.8363	20.82692	20.8363	0
2022-11-25 10:25:00	20.8363	20.82959	20.8363	0
2022-11-25 10:30:00	20.8429	20.83226	20.8429	0
2022-11-25 10:35:00	20.8429	20.83359	20.8429	0
2022-11-25 10:40:00	20.8363	20.8356	20.8363	0
2022-11-25 10:45:00	20.8363	20.83694	20.8363	0
2022-11-25 10:50:00	20.8229	20.83494	20.8229	0
2022-11-25 10:55:00	20.8029	20.8316	20.8029	0
2022-11-25 11:00:00	20.7896	20.8276	20.7896	0
2022-11-25 11:05:00	20.7695	20.82159	20.7695	0
2022-11-25 11:10:00	20.7629	20.81425	20.7629	0
2022-11-25 11:15:00	20.7695	20.80757	20.7695	0
2022-11-25 11:20:00	20.7495	20.79823	20.7495	0
2022-11-25 11:25:00	20.7362	20.78756	20.7362	0
2022-11-25 11:30:00	20.7229	20.77622	20.7229	0
2022-11-25 11:35:00	20.7162	20.76421	20.7162	0
2022-11-25 11:40:00	20.7095	20.75287	20.7095	0
2022-11-25 11:45:00	20.6962	20.7422	20.6962	0
2022-11-25 11:50:00	20.6828	20.73152	20.6828	0
2022-11-25 11:55:00	20.6762	20.72219	20.6762	0
2022-11-25 12:00:00	20.6828	20.71418	20.6828	0
2022-11-25 12:05:00	20.6628	20.70351	20.6628	0
2022-11-25 12:10:00	20.6495	20.69351	20.6495	0
2022-11-25 12:15:00	20.6362	20.68351	20.6362	0
2022-11-25 12:20:00	20.6428	20.6755	20.6428	0
2022-11-25 12:25:00	20.6362	20.6675	20.6362	0
2022-11-25 12:30:00	20.6228	20.65883	20.6228	0
2022-11-25 12:35:00	20.6295	20.65216	20.6295	0
2022-11-25 12:40:00	20.6628	20.65016	20.6628	0
2022-11-25 12:45:00	20.7028	20.65282	20.7028	0
2022-11-25 12:50:00	20.7429	20.65883	20.7429	0
2022-11-25 12:55:00	20.7562	20.66817	20.7562	0
2022-11-25 13:00:00	20.7962	20.68284	20.7962	0
2022-11-25 13:05:00	20.8363	20.70285	20.8363	0
2022-11-25 13:10:00	20.8429	20.72286	20.8429	0
2022-11-25 13:15:00	20.8563	20.74487	20.8563	0
2022-11-25 13:20:00	20.8696	20.76955	20.8696	0
2022-11-25 13:25:00	20.8829	20.79489	20.8829	0
2022-11-25 13:30:00	20.9229	20.8209	20.9229	0
2022-11-25 13:35:00	20.9496	20.84558	20.9496	0
2022-11-25 13:40:00	20.9763	20.86892	20.9763	0
2022-11-25 13:45:00	20.9963	20.89293	20.9963	0
2022-11-25 13:50:00	20.983	20.91161	20.983	0
2022-11-25 13:55:00	20.9897	20.92695	20.9897	0
2022-11-25 14:00:00	20.9897	20.94163	20.9897	0
2022-11-25 14:05:00	20.9963	20.95563	20.9963	0
2022-11-25 14:10:00	21.0097	20.96964	21.0097	0
2022-11-25 14:15:00	21.003	20.98165	21.003	0
2022-11-25 14:20:00	21.003	20.98966	21.003	0
2022-11-25 14:25:00	21.003	20.995	21.003	0
2022-11-25 14:30:00	21.003	20.99767	21.003	0
2022-11-25 14:35:00	20.983	20.99634	20.983	0
2022-11-25 14:40:00	20.9696	20.995	20.9696	0
2022-11-25 14:45:00	20.9696	20.99299	20.9696	0
2022-11-25 14:50:00	20.9496	20.98898	20.9496	0
2022-11-25 14:55:00	20.9363	20.98298	20.9363	0
2022-11-25 15:00:00	20.9229	20.9743	20.9229	0
2022-11-25 15:05:00	20.9096	20.96496	20.9096	0
2022-11-25 15:10:00	20.9096	20.95562	20.9096	0
2022-11-25 15:15:00	20.9029	20.94561	20.9029	0
2022-11-25 15:20:00	20.8829	20.9336	20.8829	0
2022-11-25 15:25:00	20.8696	20.92226	20.8696	0
2022-11-25 15:30:00	20.8496	20.91026	20.8496	0
2022-11-25 15:35:00	20.8496	20.89826	20.8496	0
2022-11-25 15:40:00	20.8429	20.88759	20.8429	0
2022-11-25 15:45:00	20.8296	20.87692	20.8296	0
2022-11-25 15:50:00	20.8162	20.86625	20.8162	0
2022-11-25 15:55:00	20.8029	20.85558	20.8029	0
2022-11-25 16:00:00	20.7896	20.84358	20.7896	0
2022-11-25 16:05:00	20.7962	20.83291	20.7962	0
2022-11-25 16:10:00	20.7829	20.82291	20.7829	0
2022-11-25 16:15:00	20.7695	20.8129	20.7695	0
2022-11-25 16:20:00	20.7562	20.80356	20.7562	0
2022-11-25 16:25:00	20.7495	20.79355	20.7495	0
2022-11-25 16:30:00	20.7495	20.78421	20.7495	0
2022-11-25 16:35:00	20.7362	20.77487	20.7362	0
2022-11-25 16:40:00	20.7295	20.7662	20.7295	0
2022-11-25 16:45:00	20.7162	20.75753	20.7162	0
2022-11-25 16:50:00	20.7095	20.74952	20.7095	0
2022-11-25 16:55:00	20.7162	20.74152	20.7162	0
2022-11-25 17:00:00	20.7095	20.73418	20.7095	0
2022-11-25 17:05:00	20.6962	20.72685	20.6962	0
2022-11-25 17:10:00	20.6828	20.71951	20.6828	0
2022-11-25 17:15:00	20.6828	20.71284	20.6828	0
2022-11-25 17:20:00	20.6828	20.70617	20.6828	0
2022-11-25 17:25:00	20.6695	20.6995	20.6695	0
2022-11-25 17:30:00	20.6562	20.69217	20.6562	0
2022-11-25 17:35:00	20.6562	20.68617	20.6562	0
2022-11-25 17:40:00	20.6562	20.68084	20.6562	0
2022-11-25 17:45:00	20.6562	20.67484	20.6562	0
2022-11-25 17:50:00	20.6428	20.66817	20.6428	0
2022-11-25 17:55:00	20.6362	20.66217	20.6362	0
2022-11-25 18:00:00	20.6295	20.65684	20.6295	0
2022-11-25 18:05:00	20.6295	20.65151	20.6295	0
2022-11-25 18:10:00	20.6228	20.64551	20.6228	0
2022-11-25 18:15:00	20.6161	20.64017	20.6161	0
2022-11-25 18:20:00	20.6028	20.63483	20.6028	0
2022-11-25 18:25:00	20.6095	20.63016	20.6095	0
2022-11-25 18:30:00	20.6095	20.62549	20.6095	0
2022-11-25 18:35:00	20.6028	20.62015	20.6028	0
2022-11-25 18:40:00	20.5895	20.61482	20.5895	0
2022-11-25 18:45:00	20.5895	20.61015	20.5895	0
2022-11-25 18:50:00	20.5895	20.60615	20.5895	0
2022-11-25 18:55:00	20.5895	20.60215	20.5895	0
2022-11-25 19:00:00	20.5761	20.59748	20.5761	0
2022-11-25 19:05:00	20.5761	20.59348	20.5761	0
2022-11-25 19:10:00	20.5761	20.59081	20.5761	0
2022-11-25 19:15:00	20.5761	20.58747	20.5761	0
2022-11-25 19:20:00	20.5628	20.5828	20.5628	0
2022-11-25 19:25:00	20.5561	20.57813	20.5561	0
2022-11-25 19:30:00	20.5494	20.57412	20.5494	0
2022-11-25 19:35:00	20.5628	20.57145	20.5628	0
2022-11-25 19:40:00	20.5494	20.56744	20.5494	0
2022-11-25 19:45:00	20.5494	20.56343	20.5494	0
2022-11-25 19:50:00	20.5428	20.5601	20.5428	0
2022-11-25 19:55:00	20.5494	20.55743	20.5494	0
2022-11-25 20:00:00	20.5494	20.55476	20.5494	0
2022-11-25 20:05:00	20.5361	20.55076	20.5361	0
2022-11-25 20:10:00	20.5294	20.54742	20.5294	0
2022-11-25 20:15:00	20.5228	20.54409	20.5228	0
2022-11-25 20:20:00	20.5361	20.54276	20.5361	0
2022-11-25 20:25:00	20.5228	20.53876	20.5228	0
2022-11-25 20:30:00	20.5228	20.5361	20.5228	0
2022-11-25 20:35:00	20.5094	20.5321	20.5094	0
2022-11-25 20:40:00	20.5228	20.5301	20.5228	0
2022-11-25 20:45:00	20.5161	20.52677	20.5161	0
2022-11-25 20:50:00	20.5094	20.52277	20.5094	0
2022-11-25 20:55:00	20.5094	20.5201	20.5094	0
2022-11-25 21:00:00	20.5094	20.5181	20.5094	0
2022-11-25 21:05:00	20.5161	20.51743	20.5161	0
2022-11-25 21:10:00	20.5094	20.51476	20.5094	0
2022-11-25 21:15:00	20.4961	20.51209	20.4961	0
2022-11-25 21:20:00	20.4961	20.50942	20.4961	0
2022-11-25 21:25:00	20.5028	20.50876	20.5028	0
2022-11-25 21:30:00	20.4961	20.50609	20.4961	0
2022-11-25 21:35:00	20.4894	20.50342	20.4894	0
2022-11-25 21:40:00	20.4828	20.50076	20.4828	0
2022-11-25 21:45:00	20.4961	20.49943	20.4961	0
2022-11-25 21:50:00	20.4961	20.4981	20.4961	0
2022-11-25 21:55:00	20.4828	20.49477	20.4828	0
2022-11-25 22:00:00	20.4761	20.49144	20.4761	0
2022-11-25 22:05:00	20.4828	20.49011	20.4828	0
2022-11-25 22:10:00	20.4894	20.48944	20.4894	0
2022-11-25 22:15:00	20.4828	20.48744	20.4828	0
2022-11-25 22:20:00	20.4694	20.48477	20.4694	0
2022-11-25 22:25:00	20.4694	20.48277	20.4694	0
2022-11-25 22:30:00	20.4761	20.4821	20.4761	0
2022-11-25 22:35:00	20.4694	20.47943	20.4694	0
2022-11-25 22:40:00	20.4694	20.47676	20.4694	0
2022-11-25 22:45:00	20.4627	20.47475	20.4627	0
2022-11-25 22:50:00	20.4694	20.47408	20.4694	0
2022-11-25 22:55:00	20.4694	20.47274	20.4694	0
2022-11-25 23:00:00	20.4561	20.46941	20.4561	0
2022-11-25 23:05:00	20.4561	20.46674	20.4561	0
2022-11-25 23:10:00	20.4561	20.46541	20.4561	0
2022-11-25 23:15:00	20.4694	20.46541	20.4694	0
2022-11-25 23:20:00	20.4561	20.46341	20.4561	0
2022-11-25 23:25:00	20.4494	20.46141	20.4494	0
2022-11-25 23:30:00	20.4494	20.45941	20.4494	0
2022-11-25 23:35:00	20.4561	20.45875	20.4561	0
2022-11-25 23:40:00	20.4561	20.45742	20.4561	0
2022-11-25 23:45:00	20.4494	20.45542	20.4494	0
2022-11-25 23:50:00	20.4427	20.45408	20.4427	0
2022-11-25 23:55:00	20.4561	20.45408	20.4561	0
2022-11-26 00:00:00	20.4561	20.45408	20.4561	0
2022-11-26 00:05:00	20.4433	20.45147	20.4433	0
2022-11-26 00:10:00	20.4431	20.45017	20.4431	0
2022-11-26 00:15:00	20.4496	20.45019	20.4496	0
2022-11-26 00:20:00	20.4629	20.45154	20.4629	0
2022-11-26 00:25:00	20.4562	20.45155	20.4562	0
2022-11-26 00:30:00	20.4428	20.45022	20.4428	0
2022-11-26 00:35:00	20.4428	20.44956	20.4428	0
2022-11-26 00:40:00	20.4494	20.45023	20.4494	0
2022-11-26 00:45:00	20.4561	20.45023	20.4561	0
2022-11-26 00:50:00	20.4427	20.44889	20.4427	0
2022-11-26 00:55:00	20.4361	20.44817	20.4361	0
2022-11-26 01:00:00	20.4361	20.44747	20.4361	0
2022-11-26 01:05:00	20.4427	20.44678	20.4427	0
2022-11-26 01:10:00	20.4427	20.44476	20.4427	0
2022-11-26 01:15:00	20.4361	20.44275	20.4361	0
2022-11-26 01:20:00	20.4294	20.44141	20.4294	0
2022-11-26 01:25:00	20.4361	20.44074	20.4361	0
2022-11-26 01:30:00	20.4361	20.43941	20.4361	0
2022-11-26 01:35:00	20.4294	20.43674	20.4294	0
2022-11-26 01:40:00	20.4227	20.43474	20.4227	0
2022-11-26 01:45:00	20.4294	20.43407	20.4294	0
2022-11-26 01:50:00	20.4361	20.43407	20.4361	0
2022-11-26 01:55:00	20.4294	20.43274	20.4294	0
2022-11-26 02:00:00	20.4227	20.43074	20.4227	0
2022-11-26 02:05:00	20.4294	20.43007	20.4294	0
2022-11-26 02:10:00	20.4294	20.43007	20.4294	0
2022-11-26 02:15:00	20.4227	20.42873	20.4227	0
2022-11-26 02:20:00	20.416	20.42672	20.416	0
2022-11-26 02:25:00	20.416	20.42538	20.416	0
2022-11-26 02:30:00	20.4361	20.42672	20.4361	0
2022-11-26 02:35:00	20.4294	20.42672	20.4294	0
2022-11-26 02:40:00	20.416	20.42471	20.416	0
2022-11-26 02:45:00	20.416	20.42337	20.416	0
2022-11-26 02:50:00	20.4227	20.42337	20.4227	0
2022-11-26 02:55:00	20.416	20.42203	20.416	0
2022-11-26 03:00:00	20.416	20.42069	20.416	0
2022-11-26 03:05:00	20.4094	20.41936	20.4094	0
2022-11-26 03:10:00	20.416	20.41936	20.416	0
2022-11-26 03:15:00	20.416	20.41936	20.416	0
2022-11-26 03:20:00	20.416	20.41735	20.416	0
2022-11-26 03:25:00	20.4094	20.41535	20.4094	0
2022-11-26 03:30:00	20.416	20.41535	20.416	0
2022-11-26 03:35:00	20.416	20.41535	20.416	0
2022-11-26 03:40:00	20.4094	20.41402	20.4094	0
2022-11-26 03:45:00	20.4027	20.41269	20.4027	0
2022-11-26 03:50:00	20.4094	20.41203	20.4094	0
2022-11-26 03:55:00	20.416	20.41269	20.416	0
2022-11-26 04:00:00	20.4027	20.41136	20.4027	0
2022-11-26 04:05:00	20.4027	20.41003	20.4027	0
2022-11-26 04:10:00	20.4027	20.4087	20.4027	0
2022-11-26 04:15:00	20.4094	20.4087	20.4094	0
2022-11-26 04:20:00	20.4027	20.40737	20.4027	0
2022-11-26 04:25:00	20.396	20.40537	20.396	0
2022-11-26 04:30:00	20.4027	20.4047	20.4027	0
2022-11-26 04:35:00	20.4027	20.4047	20.4027	0
2022-11-26 04:40:00	20.396	20.40336	20.396	0
2022-11-26 04:45:00	20.3894	20.4007	20.3894	0
2022-11-26 04:50:00	20.3894	20.39937	20.3894	0
2022-11-26 04:55:00	20.4027	20.39937	20.4027	0
2022-11-26 05:00:00	20.3894	20.39804	20.3894	0
2022-11-26 05:05:00	20.3894	20.39604	20.3894	0
2022-11-26 05:10:00	20.3894	20.39471	20.3894	0
2022-11-26 05:15:00	20.396	20.39471	20.396	0
2022-11-26 05:20:00	20.3894	20.39338	20.3894	0
2022-11-26 05:25:00	20.3827	20.39138	20.3827	0
2022-11-26 05:30:00	20.3833	20.39011	20.3833	0
2022-11-26 05:35:00	20.3897	20.39014	20.3897	0
2022-11-26 05:40:00	20.3896	20.39016	20.3896	0
2022-11-26 05:45:00	20.3828	20.38817	20.3828	0
2022-11-26 05:50:00	20.3761	20.38684	20.3761	0
2022-11-26 05:55:00	20.3894	20.38684	20.3894	0
2022-11-26 06:00:00	20.3827	20.38617	20.3827	0
2022-11-26 06:05:00	20.3761	20.38418	20.3761	0
2022-11-26 06:10:00	20.376	20.38284	20.376	0
2022-11-26 06:15:00	20.3894	20.38351	20.3894	0
2022-11-26 06:20:00	20.3894	20.38412	20.3894	0
2022-11-26 06:25:00	20.3827	20.38342	20.3827	0
2022-11-26 06:30:00	20.376	20.38206	20.376	0
2022-11-26 06:35:00	20.376	20.38138	20.376	0
2022-11-26 06:40:00	20.3827	20.38204	20.3827	0
2022-11-26 06:45:00	20.376	20.3807	20.376	0
2022-11-26 06:50:00	20.3694	20.37937	20.3694	0
2022-11-26 06:55:00	20.376	20.37936	20.376	0
2022-11-26 07:00:00	20.3827	20.38003	20.3827	0
2022-11-26 07:05:00	20.376	20.37869	20.376	0
2022-11-26 07:10:00	20.3694	20.37669	20.3694	0
2022-11-26 07:15:00	20.376	20.37602	20.376	0
2022-11-26 07:20:00	20.3827	20.37669	20.3827	0
2022-11-26 07:25:00	20.376	20.37669	20.376	0
2022-11-26 07:30:00	20.3627	20.37469	20.3627	0
2022-11-26 07:35:00	20.3627	20.37336	20.3627	0
2022-11-26 07:40:00	20.3894	20.37536	20.3894	0
2022-11-26 07:45:00	20.3894	20.3767	20.3894	0
2022-11-26 07:50:00	20.376	20.37603	20.376	0
2022-11-26 07:55:00	20.3694	20.37537	20.3694	0
2022-11-26 08:00:00	20.3694	20.37537	20.3694	0
2022-11-26 08:05:00	20.3833	20.3761	20.3833	0
2022-11-26 08:10:00	20.3764	20.37547	20.3764	0
2022-11-26 08:15:00	20.3696	20.37483	20.3696	0
2022-11-26 08:20:00	20.3628	20.37484	20.3628	0
2022-11-26 08:25:00	20.3828	20.37685	20.3828	0
2022-11-26 08:30:00	20.3761	20.37552	20.3761	0
2022-11-26 08:35:00	20.3694	20.37352	20.3694	0
2022-11-26 08:40:00	20.3627	20.37219	20.3627	0
2022-11-26 08:45:00	20.376	20.37285	20.376	0
2022-11-26 08:50:00	20.376	20.37351	20.376	0
2022-11-26 08:55:00	20.3632	20.3715	20.3632	0
2022-11-26 09:00:00	20.363	20.37016	20.363	0
2022-11-26 09:05:00	20.3763	20.37083	20.3763	0
2022-11-26 09:10:00	20.37	20.37155	20.37	0
2022-11-26 09:15:00	20.3631	20.36958	20.3631	0
2022-11-26 09:20:00	20.3635	20.36832	20.3635	0
2022-11-26 09:25:00	20.3832	20.3697	20.3832	0
2022-11-26 09:30:00	20.383	20.37173	20.383	0
2022-11-26 09:35:00	20.3763	20.37176	20.3763	0
2022-11-26 09:40:00	20.3628	20.37044	20.3628	0
2022-11-26 09:45:00	20.3694	20.37106	20.3694	0
2022-11-26 09:50:00	20.3828	20.37304	20.3828	0
2022-11-26 09:55:00	20.3761	20.37302	20.3761	0
2022-11-26 10:00:00	20.3694	20.37296	20.3694	0
2022-11-26 10:05:00	20.3627	20.37292	20.3627	0
2022-11-26 10:10:00	20.376	20.37417	20.376	0
2022-11-26 10:15:00	20.376	20.37345	20.376	0
2022-11-26 10:20:00	20.3627	20.37142	20.3627	0
2022-11-26 10:25:00	20.3627	20.37006	20.3627	0
2022-11-26 10:30:00	20.376	20.37138	20.376	0
2022-11-26 10:35:00	20.3694	20.37138	20.3694	0
2022-11-26 10:40:00	20.3627	20.36937	20.3627	0
2022-11-26 10:45:00	20.3627	20.36803	20.3627	0
2022-11-26 10:50:00	20.3694	20.36803	20.3694	0
2022-11-26 10:55:00	20.3694	20.3687	20.3694	0
2022-11-26 11:00:00	20.3627	20.36737	20.3627	0
2022-11-26 11:05:00	20.356	20.36537	20.356	0
2022-11-26 11:10:00	20.3694	20.36604	20.3694	0
2022-11-26 11:15:00	20.3627	20.36604	20.3627	0
2022-11-26 11:20:00	20.3627	20.36471	20.3627	0
2022-11-26 11:25:00	20.356	20.36337	20.356	0
2022-11-26 11:30:00	20.3627	20.36337	20.3627	0
2022-11-26 11:35:00	20.3694	20.36404	20.3694	0
2022-11-26 11:40:00	20.356	20.3627	20.356	0
2022-11-26 11:45:00	20.356	20.36136	20.356	0
2022-11-26 11:50:00	20.3694	20.36203	20.3694	0
2022-11-26 11:55:00	20.3627	20.3627	20.3627	0
2022-11-26 12:00:00	20.3627	20.36203	20.3627	0
2022-11-26 12:05:00	20.356	20.36136	20.356	0
2022-11-26 12:10:00	20.3627	20.36136	20.3627	0
2022-11-26 12:15:00	20.3627	20.36203	20.3627	0
2022-11-26 12:20:00	20.3566	20.36142	20.3566	0
2022-11-26 12:25:00	20.3497	20.35945	20.3497	0
2022-11-26 12:30:00	20.3629	20.36014	20.3629	0
2022-11-26 12:35:00	20.3695	20.36149	20.3695	0
2022-11-26 12:40:00	20.3561	20.36016	20.3561	0
2022-11-26 12:45:00	20.3494	20.35883	20.3494	0
2022-11-26 12:50:00	20.3627	20.35883	20.3627	0
2022-11-26 12:55:00	20.3694	20.36017	20.3694	0
2022-11-26 13:00:00	20.356	20.3595	20.356	0
2022-11-26 13:05:00	20.3494	20.35817	20.3494	0
2022-11-26 13:10:00	20.3699	20.3595	20.3699	0
2022-11-26 13:15:00	20.3764	20.36217	20.3764	0
2022-11-26 13:20:00	20.3629	20.36217	20.3629	0
2022-11-26 13:25:00	20.3628	20.3615	20.3628	0
2022-11-26 13:30:00	20.3628	20.36217	20.3628	0
2022-11-26 13:35:00	20.4028	20.36751	20.4028	0
2022-11-26 13:40:00	20.3894	20.37018	20.3894	0
2022-11-26 13:45:00	20.3894	20.37218	20.3894	0
2022-11-26 13:50:00	20.376	20.37418	20.376	0
2022-11-26 13:55:00	20.376	20.37684	20.376	0
2022-11-26 14:00:00	20.396	20.37945	20.396	0
2022-11-26 14:05:00	20.396	20.38141	20.396	0
2022-11-26 14:10:00	20.3894	20.38406	20.3894	0
2022-11-26 14:15:00	20.3827	20.38605	20.3827	0
2022-11-26 14:20:00	20.376	20.38737	20.376	0
2022-11-26 14:25:00	20.3894	20.38603	20.3894	0
2022-11-26 14:30:00	20.3894	20.38603	20.3894	0
2022-11-26 14:35:00	20.376	20.38469	20.376	0
2022-11-26 14:40:00	20.376	20.38469	20.376	0
2022-11-26 14:45:00	20.3827	20.38536	20.3827	0
2022-11-26 14:50:00	20.376	20.38336	20.376	0
2022-11-26 14:55:00	20.3694	20.3807	20.3694	0
2022-11-26 15:00:00	20.3694	20.3787	20.3694	0
2022-11-26 15:05:00	20.3827	20.3787	20.3827	0
2022-11-26 15:10:00	20.376	20.3787	20.376	0
2022-11-26 15:15:00	20.3627	20.37603	20.3627	0
2022-11-26 15:20:00	20.3627	20.37336	20.3627	0
2022-11-26 15:25:00	20.376	20.37336	20.376	0
2022-11-26 15:30:00	20.376	20.37336	20.376	0
2022-11-26 15:35:00	20.3627	20.37136	20.3627	0
2022-11-26 15:40:00	20.3632	20.37008	20.3632	0
2022-11-26 15:45:00	20.383	20.37144	20.383	0
2022-11-26 15:50:00	20.3829	20.37279	20.3829	0
2022-11-26 15:55:00	20.3695	20.37147	20.3695	0
2022-11-26 16:00:00	20.3628	20.37015	20.3628	0
2022-11-26 16:05:00	20.3694	20.37082	20.3694	0
2022-11-26 16:10:00	20.3761	20.37216	20.3761	0
2022-11-26 16:15:00	20.3694	20.3715	20.3694	0
2022-11-26 16:20:00	20.3627	20.37017	20.3627	0
2022-11-26 16:25:00	20.3627	20.37017	20.3627	0
2022-11-26 16:30:00	20.3627	20.37012	20.3627	0
2022-11-26 16:35:00	20.3627	20.36809	20.3627	0
2022-11-26 16:40:00	20.356	20.3654	20.356	0
2022-11-26 16:45:00	20.3627	20.36472	20.3627	0
2022-11-26 16:50:00	20.3627	20.36471	20.3627	0
2022-11-26 16:55:00	20.3627	20.36404	20.3627	0
2022-11-26 17:00:00	20.3494	20.36137	20.3494	0
2022-11-26 17:05:00	20.356	20.36003	20.356	0
2022-11-26 17:10:00	20.3627	20.36003	20.3627	0
2022-11-26 17:15:00	20.356	20.35936	20.356	0
2022-11-26 17:20:00	20.3494	20.35803	20.3494	0
2022-11-26 17:25:00	20.3494	20.3567	20.3494	0
2022-11-26 17:30:00	20.3694	20.35804	20.3694	0
2022-11-26 17:35:00	20.3627	20.35804	20.3627	0
2022-11-26 17:40:00	20.356	20.35737	20.356	0
2022-11-26 17:45:00	20.3427	20.35537	20.3427	0
2022-11-26 17:50:00	20.3494	20.35537	20.3494	0
2022-11-26 17:55:00	20.356	20.35537	20.356	0
2022-11-26 18:00:00	20.3427	20.35337	20.3427	0
2022-11-26 18:05:00	20.336	20.35137	20.336	0
2022-11-26 18:10:00	20.3494	20.35137	20.3494	0
2022-11-26 18:15:00	20.3494	20.35137	20.3494	0
2022-11-26 18:20:00	20.336	20.34803	20.336	0
2022-11-26 18:25:00	20.336	20.34536	20.336	0
2022-11-26 18:30:00	20.3494	20.3447	20.3494	0
2022-11-26 18:35:00	20.3427	20.3447	20.3427	0
2022-11-26 18:40:00	20.336	20.34336	20.336	0
2022-11-26 18:45:00	20.3294	20.3407	20.3294	0
2022-11-26 18:50:00	20.336	20.34003	20.336	0
2022-11-26 18:55:00	20.336	20.34003	20.336	0
2022-11-26 19:00:00	20.3294	20.33803	20.3294	0
2022-11-26 19:05:00	20.3294	20.33603	20.3294	0
2022-11-26 19:10:00	20.3494	20.33737	20.3494	0
2022-11-26 19:15:00	20.336	20.33737	20.336	0
2022-11-26 19:20:00	20.336	20.33603	20.336	0
2022-11-26 19:25:00	20.3294	20.3347	20.3294	0
2022-11-26 19:30:00	20.3427	20.33537	20.3427	0
2022-11-26 19:35:00	20.3499	20.33742	20.3499	0
2022-11-26 19:40:00	20.343	20.33812	20.343	0
2022-11-26 19:45:00	20.3362	20.33814	20.3362	0
2022-11-26 19:50:00	20.3295	20.33815	20.3295	0
2022-11-26 19:55:00	20.3361	20.33882	20.3361	0
2022-11-26 20:00:00	20.3361	20.33749	20.3361	0
2022-11-26 20:05:00	20.3294	20.33683	20.3294	0
2022-11-26 20:10:00	20.3294	20.33617	20.3294	0
2022-11-26 20:15:00	20.336	20.33683	20.336	0
2022-11-26 20:20:00	20.3294	20.3355	20.3294	0
2022-11-26 20:25:00	20.3227	20.33278	20.3227	0
2022-11-26 20:30:00	20.3227	20.33075	20.3227	0
2022-11-26 20:35:00	20.3294	20.33007	20.3294	0
2022-11-26 20:40:00	20.3227	20.32939	20.3227	0
2022-11-26 20:45:00	20.316	20.32738	20.316	0
2022-11-26 20:50:00	20.316	20.32537	20.316	0
2022-11-26 20:55:00	20.3227	20.3247	20.3227	0
2022-11-26 21:00:00	20.3227	20.32403	20.3227	0
2022-11-26 21:05:00	20.3093	20.32136	20.3093	0
2022-11-26 21:10:00	20.3093	20.31935	20.3093	0
2022-11-26 21:15:00	20.3227	20.31935	20.3227	0
2022-11-26 21:20:00	20.316	20.31868	20.316	0
2022-11-26 21:25:00	20.3093	20.31667	20.3093	0
2022-11-26 21:30:00	20.3027	20.31467	20.3027	0
2022-11-26 21:35:00	20.3227	20.31534	20.3227	0
2022-11-26 21:40:00	20.3227	20.31601	20.3227	0
2022-11-26 21:45:00	20.3093	20.31467	20.3093	0
2022-11-26 21:50:00	20.3093	20.31333	20.3093	0
2022-11-26 21:55:00	20.3227	20.31467	20.3227	0
2022-11-26 22:00:00	20.3294	20.31668	20.3294	0
2022-11-26 22:05:00	20.3227	20.31668	20.3227	0
2022-11-26 22:10:00	20.3093	20.31601	20.3093	0
2022-11-26 22:15:00	20.3027	20.31535	20.3027	0
2022-11-26 22:20:00	20.3093	20.31601	20.3093	0
2022-11-26 22:25:00	20.3093	20.31467	20.3093	0
2022-11-26 22:30:00	20.3027	20.31267	20.3027	0
2022-11-26 22:35:00	20.296	20.31134	20.296	0
2022-11-26 22:40:00	20.3093	20.31134	20.3093	0
2022-11-26 22:45:00	20.3093	20.31	20.3093	0
2022-11-26 22:50:00	20.296	20.30666	20.296	0
2022-11-26 22:55:00	20.296	20.30399	20.296	0
2022-11-26 23:00:00	20.3027	20.30333	20.3027	0
2022-11-26 23:05:00	20.3032	20.30338	20.3032	0
2022-11-26 23:10:00	20.2963	20.30208	20.2963	0
2022-11-26 23:15:00	20.2895	20.3001	20.2895	0
2022-11-26 23:20:00	20.2961	20.29944	20.2961	0
2022-11-26 23:25:00	20.2961	20.29945	20.2961	0
2022-11-26 23:30:00	20.2827	20.29679	20.2827	0
2022-11-26 23:35:00	20.2827	20.29413	20.2827	0
2022-11-26 23:40:00	20.296	20.29413	20.296	0
2022-11-26 23:45:00	20.2832	20.29285	20.2832	0
2022-11-26 23:50:00	20.283	20.29088	20.283	0
2022-11-26 23:55:00	20.2829	20.28885	20.2829	0
2022-11-27 00:00:00	20.2828	20.2875	20.2828	0
2022-11-27 00:05:00	20.2827	20.28682	20.2827	0
2022-11-27 00:10:00	20.2694	20.28415	20.2694	0
2022-11-27 00:15:00	20.2827	20.28281	20.2827	0
2022-11-27 00:20:00	20.2827	20.28281	20.2827	0
2022-11-27 00:25:00	20.2693	20.28147	20.2693	0
2022-11-27 00:30:00	20.2627	20.27814	20.2627	0
2022-11-27 00:35:00	20.276	20.27742	20.276	0
2022-11-27 00:40:00	20.276	20.27672	20.276	0
2022-11-27 00:45:00	20.2693	20.27536	20.2693	0
2022-11-27 00:50:00	20.2626	20.27334	20.2626	0
2022-11-27 00:55:00	20.276	20.27267	20.276	0
2022-11-27 01:00:00	20.2693	20.27266	20.2693	0
2022-11-27 01:05:00	20.2626	20.27065	20.2626	0
2022-11-27 01:10:00	20.2626	20.26864	20.2626	0
2022-11-27 01:15:00	20.2767	20.26938	20.2767	0
2022-11-27 01:20:00	20.2698	20.27009	20.2698	0
2022-11-27 01:25:00	20.2562	20.26811	20.2562	0
2022-11-27 01:30:00	20.2561	20.26612	20.2561	0
2022-11-27 01:35:00	20.2694	20.26613	20.2694	0
2022-11-27 01:40:00	20.256	20.26547	20.256	0
2022-11-27 01:45:00	20.256	20.26347	20.256	0
2022-11-27 01:50:00	20.256	20.26214	20.256	0
2022-11-27 01:55:00	20.2627	20.26215	20.2627	0
2022-11-27 02:00:00	20.256	20.26149	20.256	0
2022-11-27 02:05:00	20.2493	20.25875	20.2493	0
2022-11-27 02:10:00	20.2693	20.2587	20.2693	0
2022-11-27 02:15:00	20.2693	20.26001	20.2693	0
2022-11-27 02:20:00	20.256	20.26	20.256	0
2022-11-27 02:25:00	20.256	20.25866	20.256	0
2022-11-27 02:30:00	20.256	20.25866	20.256	0
2022-11-27 02:35:00	20.2693	20.25999	20.2693	0
2022-11-27 02:40:00	20.2693	20.26132	20.2693	0
2022-11-27 02:45:00	20.256	20.26065	20.256	0
2022-11-27 02:50:00	20.2493	20.25998	20.2493	0
2022-11-27 02:55:00	20.2626	20.26131	20.2626	0
2022-11-27 03:00:00	20.256	20.25998	20.256	0
2022-11-27 03:05:00	20.2493	20.25798	20.2493	0
2022-11-27 03:10:00	20.2493	20.25731	20.2493	0
2022-11-27 03:15:00	20.256	20.25731	20.256	0
2022-11-27 03:20:00	20.256	20.25731	20.256	0
2022-11-27 03:25:00	20.2426	20.25464	20.2426	0
2022-11-27 03:30:00	20.2493	20.25264	20.2493	0
2022-11-27 03:35:00	20.256	20.25264	20.256	0
2022-11-27 03:40:00	20.2426	20.25197	20.2426	0
2022-11-27 03:45:00	20.236	20.24931	20.236	0
2022-11-27 03:50:00	20.2426	20.24797	20.2426	0
2022-11-27 03:55:00	20.2493	20.24797	20.2493	0
2022-11-27 04:00:00	20.2426	20.2473	20.2426	0
2022-11-27 04:05:00	20.236	20.2453	20.236	0
2022-11-27 04:10:00	20.2493	20.24463	20.2493	0
2022-11-27 04:15:00	20.2426	20.24463	20.2426	0
2022-11-27 04:20:00	20.236	20.2433	20.236	0
2022-11-27 04:25:00	20.2293	20.24063	20.2293	0
2022-11-27 04:30:00	20.2426	20.24063	20.2426	0
2022-11-27 04:35:00	20.236	20.24063	20.236	0
2022-11-27 04:40:00	20.2293	20.2393	20.2293	0
2022-11-27 04:45:00	20.2293	20.2373	20.2293	0
2022-11-27 04:50:00	20.2493	20.23797	20.2493	0
2022-11-27 04:55:00	20.2426	20.23863	20.2426	0
2022-11-27 05:00:00	20.2293	20.23663	20.2293	0
2022-11-27 05:05:00	20.2298	20.23535	20.2298	0
2022-11-27 05:10:00	20.2363	20.23538	20.2363	0
2022-11-27 05:15:00	20.2362	20.23607	20.2362	0
2022-11-27 05:20:00	20.2294	20.23475	20.2294	0
2022-11-27 05:25:00	20.2294	20.23409	20.2294	0
2022-11-27 05:30:00	20.2294	20.2341	20.2294	0
2022-11-27 05:35:00	20.2293	20.2341	20.2293	0
2022-11-27 05:40:00	20.2227	20.23144	20.2227	0
2022-11-27 05:45:00	20.2293	20.23011	20.2293	0
2022-11-27 05:50:00	20.2293	20.23011	20.2293	0
2022-11-27 05:55:00	20.216	20.22873	20.216	0
2022-11-27 06:00:00	20.216	20.2267	20.216	0
2022-11-27 06:05:00	20.2226	20.22534	20.2226	0
2022-11-27 06:10:00	20.2226	20.22466	20.2226	0
2022-11-27 06:15:00	20.216	20.22332	20.216	0
2022-11-27 06:20:00	20.216	20.22198	20.216	0
2022-11-27 06:25:00	20.2226	20.22131	20.2226	0
2022-11-27 06:30:00	20.216	20.22064	20.216	0
2022-11-27 06:35:00	20.2033	20.21804	20.2033	0
2022-11-27 06:40:00	20.2164	20.21675	20.2164	0
2022-11-27 06:45:00	20.2162	20.21677	20.2162	0
2022-11-27 06:50:00	20.2095	20.21612	20.2095	0
2022-11-27 06:55:00	20.2027	20.21413	20.2027	0
2022-11-27 07:00:00	20.216	20.21347	20.216	0
2022-11-27 07:05:00	20.2093	20.2128	20.2093	0
2022-11-27 07:10:00	20.2027	20.21147	20.2027	0
2022-11-27 07:15:00	20.2026	20.20947	20.2026	0
2022-11-27 07:20:00	20.216	20.20947	20.216	0
2022-11-27 07:25:00	20.2093	20.21007	20.2093	0
2022-11-27 07:30:00	20.2026	20.20869	20.2026	0
2022-11-27 07:35:00	20.2026	20.20733	20.2026	0
2022-11-27 07:40:00	20.2233	20.20871	20.2233	0
2022-11-27 07:45:00	20.2097	20.20941	20.2097	0
2022-11-27 07:50:00	20.2029	20.2081	20.2029	0
2022-11-27 07:55:00	20.1967	20.20684	20.1967	0
2022-11-27 08:00:00	20.2097	20.20754	20.2097	0
2022-11-27 08:05:00	20.2036	20.20764	20.2036	0
2022-11-27 08:10:00	20.1966	20.2057	20.1966	0
2022-11-27 08:15:00	20.1963	20.2044	20.1963	0
2022-11-27 08:20:00	20.2029	20.20443	20.2029	0
2022-11-27 08:25:00	20.2028	20.20445	20.2028	0
2022-11-27 08:30:00	20.1961	20.20173	20.1961	0
2022-11-27 08:35:00	20.2093	20.20169	20.2093	0
2022-11-27 08:40:00	20.216	20.203	20.216	0
2022-11-27 08:45:00	20.2093	20.20426	20.2093	0
2022-11-27 08:50:00	20.2026	20.20355	20.2026	0
2022-11-27 08:55:00	20.2026	20.20345	20.2026	0
2022-11-27 09:00:00	20.2093	20.20472	20.2093	0
2022-11-27 09:05:00	20.2026	20.20535	20.2026	0
2022-11-27 09:10:00	20.196	20.20466	20.196	0
2022-11-27 09:15:00	20.2026	20.20464	20.2026	0
2022-11-27 09:20:00	20.2026	20.20529	20.2026	0
2022-11-27 09:25:00	20.196	20.20396	20.196	0
2022-11-27 09:30:00	20.1893	20.20129	20.1893	0
2022-11-27 09:35:00	20.2026	20.20062	20.2026	0
2022-11-27 09:40:00	20.2166	20.20202	20.2166	0
2022-11-27 09:45:00	20.203	20.20206	20.203	0
2022-11-27 09:50:00	20.1962	20.20075	20.1962	0
2022-11-27 09:55:00	20.2028	20.20077	20.2028	0
2022-11-27 10:00:00	20.2094	20.20211	20.2094	0
2022-11-27 10:05:00	20.2027	20.20212	20.2027	0
2022-11-27 10:10:00	20.196	20.20146	20.196	0
2022-11-27 10:15:00	20.2093	20.20279	20.2093	0
2022-11-27 10:20:00	20.216	20.20546	20.216	0
2022-11-27 10:25:00	20.2093	20.20613	20.2093	0
2022-11-27 10:30:00	20.2026	20.20473	20.2026	0
2022-11-27 10:35:00	20.2026	20.20469	20.2026	0
2022-11-27 10:40:00	20.216	20.20667	20.216	0
2022-11-27 10:45:00	20.2093	20.20732	20.2093	0
2022-11-27 10:50:00	20.2026	20.20664	20.2026	0
2022-11-27 10:55:00	20.196	20.20597	20.196	0
2022-11-27 11:00:00	20.2093	20.2073	20.2093	0
2022-11-27 11:05:00	20.2026	20.20663	20.2026	0
2022-11-27 11:10:00	20.196	20.20463	20.196	0
2022-11-27 11:15:00	20.2026	20.20396	20.2026	0
2022-11-27 11:20:00	20.2093	20.20463	20.2093	0
2022-11-27 11:25:00	20.2026	20.20463	20.2026	0
2022-11-27 11:30:00	20.196	20.20263	20.196	0
2022-11-27 11:35:00	20.2026	20.20196	20.2026	0
2022-11-27 11:40:00	20.2026	20.20196	20.2026	0
2022-11-27 11:45:00	20.196	20.20196	20.196	0
2022-11-27 11:50:00	20.1893	20.19996	20.1893	0
2022-11-27 11:55:00	20.2026	20.19996	20.2026	0
2022-11-27 12:00:00	20.2026	20.20062	20.2026	0
2022-11-27 12:05:00	20.196	20.19996	20.196	0
2022-11-27 12:10:00	20.1893	20.19796	20.1893	0
2022-11-27 12:15:00	20.2026	20.19796	20.2026	0
2022-11-27 12:20:00	20.2026	20.19862	20.2026	0
2022-11-27 12:25:00	20.1893	20.19729	20.1893	0
2022-11-27 12:30:00	20.1893	20.19596	20.1893	0
2022-11-27 12:35:00	20.2026	20.19662	20.2026	0
2022-11-27 12:40:00	20.196	20.19729	20.196	0
2022-11-27 12:45:00	20.1893	20.19596	20.1893	0
2022-11-27 12:50:00	20.196	20.1953	20.196	0
2022-11-27 12:55:00	20.2026	20.19596	20.2026	0
2022-11-27 13:00:00	20.1893	20.19596	20.1893	0
2022-11-27 13:05:00	20.1826	20.19396	20.1826	0
2022-11-27 13:10:00	20.196	20.1933	20.196	0
2022-11-27 13:15:00	20.1965	20.19402	20.1965	0
2022-11-27 13:20:00	20.1896	20.19405	20.1896	0
2022-11-27 13:25:00	20.1828	20.19207	20.1828	0
2022-11-27 13:30:00	20.1961	20.19208	20.1961	0
2022-11-27 13:35:00	20.1894	20.19209	20.1894	0
2022-11-27 13:40:00	20.1827	20.19076	20.1827	0
2022-11-27 13:45:00	20.1893	20.18943	20.1893	0
2022-11-27 13:50:00	20.1893	20.18943	20.1893	0
2022-11-27 13:55:00	20.1826	20.18943	20.1826	0
2022-11-27 14:00:00	20.176	20.18743	20.176	0
2022-11-27 14:05:00	20.2026	20.18804	20.2026	0
2022-11-27 14:10:00	20.2093	20.19001	20.2093	0
2022-11-27 14:15:00	20.2026	20.19199	20.2026	0
2022-11-27 14:20:00	20.1899	20.19137	20.1899	0
2022-11-27 14:25:00	20.1897	20.1914	20.1897	0
2022-11-27 14:30:00	20.2101	20.19414	20.2101	0
2022-11-27 14:35:00	20.2031	20.19552	20.2031	0
2022-11-27 14:40:00	20.1968	20.19627	20.1968	0
2022-11-27 14:45:00	20.1904	20.19705	20.1904	0
2022-11-27 14:50:00	20.2039	20.19984	20.2039	0
2022-11-27 14:55:00	20.1974	20.19932	20.1974	0
2022-11-27 15:00:00	20.1902	20.19741	20.1902	0
2022-11-27 15:05:00	20.1899	20.19614	20.1899	0
2022-11-27 15:10:00	20.203	20.19745	20.203	0
2022-11-27 15:15:00	20.1962	20.1981	20.1962	0
2022-11-27 15:20:00	20.1894	20.19603	20.1894	0
2022-11-27 15:25:00	20.1894	20.19466	20.1894	0
2022-11-27 15:30:00	20.2027	20.19525	20.2027	0
2022-11-27 15:35:00	20.1899	20.1952	20.1899	0
2022-11-27 15:40:00	20.1897	20.19378	20.1897	0
2022-11-27 15:45:00	20.19	20.19304	20.19	0
2022-11-27 15:50:00	20.2038	20.1944	20.2038	0
2022-11-27 15:55:00	20.19	20.19441	20.19	0
2022-11-27 16:00:00	20.1831	20.19242	20.1831	0
2022-11-27 16:05:00	20.1896	20.19176	20.1896	0
2022-11-27 16:10:00	20.2028	20.1931	20.2028	0
2022-11-27 16:15:00	20.1894	20.1931	20.1894	0
2022-11-27 16:20:00	20.1827	20.1911	20.1827	0
2022-11-27 16:25:00	20.1827	20.19038	20.1827	0
2022-11-27 16:30:00	20.1893	20.19034	20.1893	0
2022-11-27 16:35:00	20.1826	20.1896	20.1826	0
2022-11-27 16:40:00	20.176	20.18682	20.176	0
2022-11-27 16:45:00	20.1826	20.18608	20.1826	0
2022-11-27 16:50:00	20.1893	20.1867	20.1893	0
2022-11-27 16:55:00	20.1759	20.18533	20.1759	0
2022-11-27 17:00:00	20.1759	20.18264	20.1759	0
2022-11-27 17:05:00	20.2026	20.18396	20.2026	0
2022-11-27 17:10:00	20.196	20.18529	20.196	0
2022-11-27 17:15:00	20.1893	20.18595	20.1893	0
2022-11-27 17:20:00	20.1759	20.18461	20.1759	0
2022-11-27 17:25:00	20.1826	20.18461	20.1826	0
2022-11-27 17:30:00	20.1893	20.18594	20.1893	0
2022-11-27 17:35:00	20.1759	20.18527	20.1759	0
2022-11-27 17:40:00	20.1759	20.18393	20.1759	0
2022-11-27 17:45:00	20.1893	20.18527	20.1893	0
2022-11-27 17:50:00	20.196	20.18728	20.196	0
2022-11-27 17:55:00	20.1826	20.18528	20.1826	0
2022-11-27 18:00:00	20.1759	20.18327	20.1759	0
2022-11-27 18:05:00	20.1826	20.1826	20.1826	0
2022-11-27 18:10:00	20.1826	20.18327	20.1826	0
2022-11-27 18:15:00	20.1759	20.1826	20.1759	0
2022-11-27 18:20:00	20.1693	20.1806	20.1693	0
2022-11-27 18:25:00	20.1759	20.1806	20.1759	0
2022-11-27 18:30:00	20.1759	20.1806	20.1759	0
2022-11-27 18:35:00	20.1698	20.17865	20.1698	0
2022-11-27 18:40:00	20.1696	20.17601	20.1696	0
2022-11-27 18:45:00	20.1768	20.17543	20.1768	0
2022-11-27 18:50:00	20.1698	20.17482	20.1698	0
2022-11-27 18:55:00	20.163	20.17286	20.163	0
2022-11-27 19:00:00	20.1628	20.17088	20.1628	0
2022-11-27 19:05:00	20.1694	20.17023	20.1694	0
2022-11-27 19:10:00	20.156	20.1689	20.156	0
2022-11-27 19:15:00	20.156	20.16691	20.156	0
2022-11-27 19:20:00	20.1626	20.16558	20.1626	0
2022-11-27 19:25:00	20.1626	20.16486	20.1626	0
2022-11-27 19:30:00	20.1493	20.16283	20.1493	0
2022-11-27 19:35:00	20.1559	20.16074	20.1559	0
2022-11-27 19:40:00	20.1626	20.16002	20.1626	0
2022-11-27 19:45:00	20.1493	20.15865	20.1493	0
2022-11-27 19:50:00	20.1493	20.1573	20.1493	0
2022-11-27 19:55:00	20.1626	20.15662	20.1626	0
2022-11-27 20:00:00	20.1693	20.15795	20.1693	0
2022-11-27 20:05:00	20.1559	20.15794	20.1559	0
2022-11-27 20:10:00	20.1493	20.15661	20.1493	0
2022-11-27 20:15:00	20.1559	20.15594	20.1559	0
2022-11-27 20:20:00	20.1626	20.15727	20.1626	0
2022-11-27 20:25:00	20.1493	20.15661	20.1493	0
2022-11-27 20:30:00	20.1426	20.15461	20.1426	0
2022-11-27 20:35:00	20.1493	20.15461	20.1493	0
2022-11-27 20:40:00	20.1493	20.15461	20.1493	0
2022-11-27 20:45:00	20.1426	20.15261	20.1426	0
2022-11-27 20:50:00	20.1426	20.14994	20.1426	0
2022-11-27 20:55:00	20.1493	20.14928	20.1493	0
2022-11-27 21:00:00	20.1426	20.14861	20.1426	0
2022-11-27 21:05:00	20.1359	20.14661	20.1359	0
2022-11-27 21:10:00	20.1426	20.14461	20.1426	0
2022-11-27 21:15:00	20.1493	20.14461	20.1493	0
2022-11-27 21:20:00	20.1359	20.14394	20.1359	0
2022-11-27 21:25:00	20.1359	20.1426	20.1359	0
2022-11-27 21:30:00	20.1559	20.14326	20.1559	0
2022-11-27 21:35:00	20.1626	20.14526	20.1626	0
2022-11-27 21:40:00	20.1493	20.14593	20.1493	0
2022-11-27 21:45:00	20.1426	20.14526	20.1426	0
2022-11-27 21:50:00	20.1426	20.14526	20.1426	0
2022-11-27 21:55:00	20.1498	20.14665	20.1498	0
2022-11-27 22:00:00	20.1496	20.14735	20.1496	0
2022-11-27 22:05:00	20.1361	20.14603	20.1361	0
2022-11-27 22:10:00	20.1427	20.14671	20.1427	0
2022-11-27 22:15:00	20.1494	20.14806	20.1494	0
2022-11-27 22:20:00	20.1427	20.14674	20.1427	0
2022-11-27 22:25:00	20.136	20.14408	20.136	0
2022-11-27 22:30:00	20.1359	20.14274	20.1359	0
2022-11-27 22:35:00	20.1426	20.14274	20.1426	0
2022-11-27 22:40:00	20.1359	20.14207	20.1359	0
2022-11-27 22:45:00	20.1226	20.13935	20.1226	0
2022-11-27 22:50:00	20.1359	20.13798	20.1359	0
2022-11-27 22:55:00	20.1359	20.13796	20.1359	0
2022-11-27 23:00:00	20.1232	20.13601	20.1232	0
2022-11-27 23:05:00	20.123	20.13337	20.123	0
2022-11-27 23:10:00	20.1302	20.13212	20.1302	0
2022-11-27 23:15:00	20.1299	20.13151	20.1299	0
2022-11-27 23:20:00	20.123	20.13022	20.123	0
2022-11-27 23:25:00	20.1228	20.12824	20.1228	0
2022-11-27 23:30:00	20.1227	20.12692	20.1227	0
2022-11-27 23:35:00	20.1165	20.12631	20.1165	0
2022-11-27 23:40:00	20.1169	20.12441	20.1169	0
2022-11-27 23:45:00	20.1299	20.12381	20.1299	0
2022-11-27 23:50:00	20.1235	20.12384	20.1235	0
2022-11-27 23:55:00	20.1165	20.12319	20.1165	0
2022-11-28 00:00:00	20.1096	20.12113	20.1096	0
2022-11-28 00:05:00	20.1228	20.12042	20.1228	0
2022-11-28 00:10:00	20.1094	20.11906	20.1094	0
2022-11-28 00:15:00	20.1093	20.11771	20.1093	0
2022-11-28 00:20:00	20.1165	20.11709	20.1165	0
2022-11-28 00:25:00	20.1163	20.11707	20.1163	0
2022-11-28 00:30:00	20.1095	20.11633	20.1095	0
2022-11-28 00:35:00	20.1027	20.11361	20.1027	0
2022-11-28 00:40:00	20.116	20.11286	20.116	0
2022-11-28 00:45:00	20.11	20.11221	20.11	0
2022-11-28 00:50:00	20.103	20.11155	20.103	0
2022-11-28 00:55:00	20.1095	20.11022	20.1095	0
2022-11-28 01:00:00	20.1094	20.11022	20.1094	0
2022-11-28 01:05:00	20.096	20.10889	20.096	0
2022-11-28 01:10:00	20.096	20.10684	20.096	0
2022-11-28 01:15:00	20.1093	20.10614	20.1093	0
2022-11-28 01:20:00	20.1026	20.10545	20.1026	0
2022-11-28 01:25:00	20.0959	20.10477	20.0959	0
2022-11-28 01:30:00	20.0959	20.10276	20.0959	0
2022-11-28 01:35:00	20.1026	20.10202	20.1026	0
2022-11-28 01:40:00	20.0959	20.10131	20.0959	0
2022-11-28 01:45:00	20.0892	20.09928	20.0892	0
2022-11-28 01:50:00	20.0959	20.09793	20.0959	0
2022-11-28 01:55:00	20.0959	20.09792	20.0959	0
2022-11-28 02:00:00	20.0892	20.09724	20.0892	0
2022-11-28 02:05:00	20.0892	20.09523	20.0892	0
2022-11-28 02:10:00	20.0959	20.09456	20.0959	0
2022-11-28 02:15:00	20.0892	20.09389	20.0892	0
2022-11-28 02:20:00	20.0826	20.09256	20.0826	0
2022-11-28 02:25:00	20.0892	20.09122	20.0892	0
2022-11-28 02:30:00	20.0892	20.09055	20.0892	0
2022-11-28 02:35:00	20.0826	20.08989	20.0826	0
2022-11-28 02:40:00	20.0759	20.08789	20.0759	0
2022-11-28 02:45:00	20.0959	20.08789	20.0959	0
2022-11-28 02:50:00	20.0959	20.08856	20.0959	0
2022-11-28 02:55:00	20.0826	20.0879	20.0826	0
2022-11-28 03:00:00	20.0759	20.0859	20.0759	0
2022-11-28 03:05:00	20.0959	20.08657	20.0959	0
2022-11-28 03:10:00	20.0959	20.0879	20.0959	0
2022-11-28 03:15:00	20.0892	20.0879	20.0892	0
2022-11-28 03:20:00	20.0826	20.08724	20.0826	0
2022-11-28 03:25:00	20.0959	20.08857	20.0959	0
2022-11-28 03:30:00	20.0959	20.09057	20.0959	0
2022-11-28 03:35:00	20.0892	20.0899	20.0892	0
2022-11-28 03:40:00	20.0826	20.08857	20.0826	0
2022-11-28 03:45:00	20.0959	20.0899	20.0959	0
2022-11-28 03:50:00	20.0959	20.0919	20.0959	0
2022-11-28 03:55:00	20.0892	20.09123	20.0892	0
2022-11-28 04:00:00	20.0826	20.0899	20.0826	0
2022-11-28 04:05:00	20.0959	20.09057	20.0959	0
2022-11-28 04:10:00	20.1026	20.09257	20.1026	0
2022-11-28 04:15:00	20.0959	20.09257	20.0959	0
2022-11-28 04:20:00	20.0892	20.0919	20.0892	0
2022-11-28 04:25:00	20.0892	20.0919	20.0892	0
2022-11-28 04:30:00	20.0964	20.09328	20.0964	0
2022-11-28 04:35:00	20.0836	20.09205	20.0836	0
2022-11-28 04:40:00	20.0765	20.09011	20.0765	0
2022-11-28 04:45:00	20.0963	20.09082	20.0963	0
2022-11-28 04:50:00	20.0962	20.09218	20.0962	0
2022-11-28 04:55:00	20.0894	20.09153	20.0894	0
2022-11-28 05:00:00	20.0827	20.08954	20.0827	0
2022-11-28 05:05:00	20.0898	20.08893	20.0898	0
2022-11-28 05:10:00	20.0896	20.08897	20.0896	0
2022-11-28 05:15:00	20.0768	20.08773	20.0768	0
2022-11-28 05:20:00	20.0765	20.08574	20.0765	0
2022-11-28 05:25:00	20.0901	20.08639	20.0901	0
2022-11-28 05:30:00	20.0898	20.08772	20.0898	0
2022-11-28 05:35:00	20.0763	20.08572	20.0763	0
2022-11-28 05:40:00	20.0761	20.08371	20.0761	0
2022-11-28 05:45:00	20.0827	20.08304	20.0827	0
2022-11-28 05:50:00	20.076	20.08237	20.076	0
2022-11-28 05:55:00	20.0693	20.08032	20.0693	0
2022-11-28 06:00:00	20.0759	20.07895	20.0759	0
2022-11-28 06:05:00	20.0765	20.07892	20.0765	0
2022-11-28 06:10:00	20.0696	20.07823	20.0696	0
2022-11-28 06:15:00	20.0695	20.07617	20.0695	0
2022-11-28 06:20:00	20.076	20.07479	20.076	0
2022-11-28 06:25:00	20.0693	20.07409	20.0693	0
2022-11-28 06:30:00	20.0826	20.07474	20.0826	0
2022-11-28 06:35:00	20.0959	20.07606	20.0959	0
2022-11-28 06:40:00	20.0959	20.07805	20.0959	0
2022-11-28 06:45:00	20.1093	20.08205	20.1093	0
2022-11-28 06:50:00	20.1293	20.08739	20.1293	0
2022-11-28 06:55:00	20.1559	20.09533	20.1559	0
2022-11-28 07:00:00	20.1626	20.10463	20.1626	0
2022-11-28 07:05:00	20.1759	20.11527	20.1759	0
2022-11-28 07:10:00	20.1893	20.1266	20.1893	0
2022-11-28 07:15:00	20.2226	20.14193	20.2226	0
2022-11-28 07:20:00	20.256	20.15927	20.256	0
2022-11-28 07:25:00	20.2693	20.17661	20.2693	0
2022-11-28 07:30:00	20.2893	20.19595	20.2893	0
2022-11-28 07:35:00	20.3093	20.21595	20.3093	0
2022-11-28 07:40:00	20.3227	20.23529	20.3227	0
2022-11-28 07:45:00	20.3294	20.25264	20.3294	0
2022-11-28 07:50:00	20.3494	20.27132	20.3494	0
2022-11-28 07:55:00	20.3827	20.292	20.3827	0
2022-11-28 08:00:00	20.396	20.31267	20.396	0
2022-11-28 08:05:00	20.396	20.33001	20.396	0
2022-11-28 08:10:00	20.4294	20.34735	20.4294	0
2022-11-28 08:15:00	20.4499	20.36541	20.4499	0
2022-11-28 08:20:00	20.4631	20.38279	20.4631	0
2022-11-28 08:25:00	20.4763	20.39949	20.4763	0
2022-11-28 08:30:00	20.4829	20.41551	20.4829	0
2022-11-28 08:35:00	20.4895	20.43152	20.4895	0
2022-11-28 08:40:00	20.5095	20.44753	20.5095	0
2022-11-28 08:45:00	20.5161	20.46087	20.5161	0
2022-11-28 08:50:00	20.5028	20.47155	20.5028	0
2022-11-28 08:55:00	20.4894	20.48089	20.4894	0
2022-11-28 09:00:00	20.4894	20.48689	20.4894	0
2022-11-28 09:05:00	20.4894	20.49084	20.4894	0
2022-11-28 09:10:00	20.4694	20.49147	20.4694	0
2022-11-28 09:15:00	20.4561	20.48945	20.4561	0
2022-11-28 09:20:00	20.4427	20.48543	20.4427	0
2022-11-28 09:25:00	20.4427	20.48075	20.4427	0
2022-11-28 09:30:00	20.4294	20.47274	20.4294	0
2022-11-28 09:35:00	20.416	20.46273	20.416	0
2022-11-28 09:40:00	20.416	20.45405	20.416	0
2022-11-28 09:45:00	20.416	20.44671	20.416	0
2022-11-28 09:50:00	20.4027	20.43804	20.4027	0
2022-11-28 09:55:00	20.3894	20.42804	20.3894	0
2022-11-28 10:00:00	20.3894	20.42004	20.3894	0
2022-11-28 10:05:00	20.3894	20.41337	20.3894	0
2022-11-28 10:10:00	20.376	20.4067	20.376	0
2022-11-28 10:15:00	20.3627	20.3987	20.3627	0
2022-11-28 10:20:00	20.3694	20.3927	20.3694	0
2022-11-28 10:25:00	20.3694	20.38804	20.3694	0
2022-11-28 10:30:00	20.35	20.38144	20.35	0
2022-11-28 10:35:00	20.3365	20.37349	20.3365	0
2022-11-28 10:40:00	20.343	20.36752	20.343	0
2022-11-28 10:45:00	20.3429	20.36287	20.3429	0
2022-11-28 10:50:00	20.3295	20.35688	20.3295	0
2022-11-28 10:55:00	20.3161	20.34955	20.3161	0
2022-11-28 11:00:00	20.3227	20.34422	20.3227	0
2022-11-28 11:05:00	20.3227	20.34022	20.3227	0
2022-11-28 11:10:00	20.31	20.33428	20.31	0
2022-11-28 11:15:00	20.3031	20.32765	20.3031	0
2022-11-28 11:20:00	20.3096	20.32361	20.3096	0
2022-11-28 11:25:00	20.3029	20.32025	20.3029	0
2022-11-28 11:30:00	20.2961	20.31556	20.2961	0
2022-11-28 11:35:00	20.2827	20.30954	20.2827	0
2022-11-28 11:40:00	20.2899	20.30558	20.2899	0
2022-11-28 11:45:00	20.283	20.30227	20.283	0
2022-11-28 11:50:00	20.2762	20.29762	20.2762	0
2022-11-28 11:55:00	20.2761	20.29296	20.2761	0
2022-11-28 12:00:00	20.2761	20.28957	20.2761	0
2022-11-28 12:05:00	20.2694	20.2862	20.2694	0
2022-11-28 12:10:00	20.256	20.28084	20.256	0
2022-11-28 12:15:00	20.2627	20.27682	20.2627	0
2022-11-28 12:20:00	20.2693	20.27414	20.2693	0
2022-11-28 12:25:00	20.256	20.27147	20.256	0
2022-11-28 12:30:00	20.2426	20.26674	20.2426	0
2022-11-28 12:35:00	20.256	20.26404	20.256	0
2022-11-28 12:40:00	20.2565	20.26207	20.2565	0
2022-11-28 12:45:00	20.243	20.25876	20.243	0
2022-11-28 12:50:00	20.2369	20.25484	20.2369	0
2022-11-28 12:55:00	20.2566	20.25356	20.2566	0
2022-11-28 13:00:00	20.2502	20.25298	20.2502	0
2022-11-28 13:05:00	20.2366	20.25037	20.2366	0
2022-11-28 13:10:00	20.2297	20.24641	20.2297	0
2022-11-28 13:15:00	20.2495	20.24576	20.2495	0
2022-11-28 13:20:00	20.2428	20.24578	20.2428	0
2022-11-28 13:25:00	20.2361	20.24379	20.2361	0
2022-11-28 13:30:00	20.2294	20.24108	20.2294	0
2022-11-28 13:35:00	20.2299	20.23977	20.2299	0
2022-11-28 13:40:00	20.2297	20.23905	20.2297	0
2022-11-28 13:45:00	20.2229	20.23568	20.2229	0
2022-11-28 13:50:00	20.2161	20.23227	20.2161	0
2022-11-28 13:55:00	20.2161	20.23022	20.2161	0
2022-11-28 14:00:00	20.216	20.22885	20.216	0
2022-11-28 14:05:00	20.2093	20.22483	20.2093	0
2022-11-28 14:10:00	20.2093	20.22148	20.2093	0
2022-11-28 14:15:00	20.2293	20.2208	20.2293	0
2022-11-28 14:20:00	20.2226	20.22012	20.2226	0
2022-11-28 14:25:00	20.2093	20.21806	20.2093	0
2022-11-28 14:30:00	20.2026	20.21535	20.2026	0
2022-11-28 14:35:00	20.2226	20.21532	20.2226	0
2022-11-28 14:40:00	20.2293	20.21664	20.2293	0
2022-11-28 14:45:00	20.216	20.21663	20.216	0
2022-11-28 14:50:00	20.2026	20.21529	20.2026	0
2022-11-28 14:55:00	20.2026	20.21462	20.2026	0
2022-11-28 15:00:00	20.2093	20.21462	20.2093	0
2022-11-28 15:05:00	20.2026	20.21195	20.2026	0
2022-11-28 15:10:00	20.1965	20.20934	20.1965	0
2022-11-28 15:15:00	20.203	20.20871	20.203	0
2022-11-28 15:20:00	20.2162	20.21007	20.2162	0
2022-11-28 15:25:00	20.2428	20.21209	20.2428	0
2022-11-28 15:30:00	20.2499	20.21415	20.2499	0
2022-11-28 15:35:00	20.2564	20.21819	20.2564	0
2022-11-28 15:40:00	20.2562	20.22355	20.2562	0
2022-11-28 15:45:00	20.2628	20.22957	20.2628	0
2022-11-28 15:50:00	20.2627	20.23491	20.2627	0
2022-11-28 15:55:00	20.2827	20.24292	20.2827	0
2022-11-28 16:00:00	20.3094	20.25421	20.3094	0
2022-11-28 16:05:00	20.3027	20.26418	20.3027	0
2022-11-28 16:10:00	20.2893	20.27149	20.2893	0
2022-11-28 16:15:00	20.3027	20.27748	20.3027	0
2022-11-28 16:20:00	20.296	20.28209	20.296	0
2022-11-28 16:25:00	20.2893	20.28538	20.2893	0
2022-11-28 16:30:00	20.2827	20.28803	20.2827	0
2022-11-28 16:35:00	20.2827	20.29002	20.2827	0
2022-11-28 16:40:00	20.276	20.29135	20.276	0
2022-11-28 16:45:00	20.2693	20.29001	20.2693	0
2022-11-28 16:50:00	20.2626	20.28533	20.2626	0
2022-11-28 16:55:00	20.2693	20.28199	20.2693	0
2022-11-28 17:00:00	20.256	20.27866	20.256	0
2022-11-28 17:05:00	20.2493	20.27332	20.2493	0
2022-11-28 17:10:00	20.256	20.26932	20.256	0
2022-11-28 17:15:00	20.256	20.26599	20.256	0
2022-11-28 17:20:00	20.2426	20.26198	20.2426	0
2022-11-28 17:25:00	20.236	20.25731	20.236	0
2022-11-28 17:30:00	20.2426	20.25397	20.2426	0
2022-11-28 17:35:00	20.2426	20.2513	20.2426	0
2022-11-28 17:40:00	20.2293	20.24797	20.2293	0
2022-11-28 17:45:00	20.2226	20.2433	20.2226	0
2022-11-28 17:50:00	20.236	20.2413	20.236	0
2022-11-28 17:55:00	20.2232	20.23869	20.2232	0
2022-11-28 18:00:00	20.2163	20.23472	20.2163	0
2022-11-28 18:05:00	20.2162	20.23074	20.2162	0
2022-11-28 18:10:00	20.2161	20.22809	20.2161	0
2022-11-28 18:15:00	20.2094	20.22543	20.2094	0
2022-11-28 18:20:00	20.2027	20.22144	20.2027	0
2022-11-28 18:25:00	20.216	20.21878	20.216	0
2022-11-28 18:30:00	20.2093	20.21678	20.2093	0
2022-11-28 18:35:00	20.2026	20.21478	20.2026	0
2022-11-28 18:40:00	20.196	20.21078	20.196	0
2022-11-28 18:45:00	20.2026	20.20872	20.2026	0
2022-11-28 18:50:00	20.2026	20.20735	20.2026	0
2022-11-28 18:55:00	20.1898	20.20471	20.1898	0
2022-11-28 19:00:00	20.1896	20.20206	20.1896	0
2022-11-28 19:05:00	20.1962	20.20074	20.1962	0
2022-11-28 19:10:00	20.1894	20.19941	20.1894	0
2022-11-28 19:15:00	20.1827	20.19608	20.1827	0
2022-11-28 19:20:00	20.1893	20.19408	20.1893	0
2022-11-28 19:25:00	20.1893	20.19275	20.1893	0
2022-11-28 19:30:00	20.176	20.19075	20.176	0
2022-11-28 19:35:00	20.176	20.18809	20.176	0
2022-11-28 19:40:00	20.1893	20.18676	20.1893	0
2022-11-28 19:45:00	20.1759	20.18537	20.1759	0
2022-11-28 19:50:00	20.1693	20.18334	20.1693	0
2022-11-28 19:55:00	20.1759	20.18131	20.1759	0
2022-11-28 20:00:00	20.1759	20.17996	20.1759	0
2022-11-28 20:05:00	20.1693	20.17862	20.1693	0
2022-11-28 20:10:00	20.1626	20.17595	20.1626	0
2022-11-28 20:15:00	20.1759	20.17461	20.1759	0
2022-11-28 20:20:00	20.1693	20.17394	20.1693	0
2022-11-28 20:25:00	20.1626	20.1726	20.1626	0
2022-11-28 20:30:00	20.1559	20.16926	20.1559	0
2022-11-28 20:35:00	20.1693	20.1686	20.1693	0
2022-11-28 20:40:00	20.1626	20.16793	20.1626	0
2022-11-28 20:45:00	20.1493	20.16527	20.1493	0
2022-11-28 20:50:00	20.1559	20.16327	20.1559	0
2022-11-28 20:55:00	20.1626	20.1626	20.1626	0
2022-11-28 21:00:00	20.1493	20.16127	20.1493	0
2022-11-28 21:05:00	20.1493	20.15861	20.1493	0
2022-11-28 21:10:00	20.1559	20.15727	20.1559	0
2022-11-28 21:15:00	20.1559	20.1566	20.1559	0
2022-11-28 21:20:00	20.1493	20.15594	20.1493	0
2022-11-28 21:25:00	20.1493	20.15394	20.1493	0
2022-11-28 21:30:00	20.1559	20.15327	20.1559	0
2022-11-28 21:35:00	20.1493	20.15327	20.1493	0
2022-11-28 21:40:00	20.1359	20.15127	20.1359	0
2022-11-28 21:45:00	20.1493	20.14994	20.1493	0
2022-11-28 21:50:00	20.1493	20.14994	20.1493	0
2022-11-28 21:55:00	20.1359	20.1486	20.1359	0
2022-11-28 22:00:00	20.1359	20.1466	20.1359	0
2022-11-28 22:05:00	20.1493	20.14594	20.1493	0
2022-11-28 22:10:00	20.1426	20.14527	20.1426	0
2022-11-28 22:15:00	20.1292	20.14326	20.1292	0
2022-11-28 22:20:00	20.1359	20.14126	20.1359	0
2022-11-28 22:25:00	20.1426	20.14059	20.1426	0
2022-11-28 22:30:00	20.1292	20.13992	20.1292	0
2022-11-28 22:35:00	20.1226	20.13725	20.1226	0
2022-11-28 22:40:00	20.1493	20.13725	20.1493	0
2022-11-28 22:45:00	20.1499	20.13865	20.1499	0
2022-11-28 22:50:00	20.143	20.13936	20.143	0
2022-11-28 22:55:00	20.1295	20.13738	20.1295	0
2022-11-28 23:00:00	20.1361	20.13673	20.1361	0
2022-11-28 23:05:00	20.1427	20.13808	20.1427	0
2022-11-28 23:10:00	20.1367	20.13816	20.1367	0
2022-11-28 23:15:00	20.123	20.1362	20.123	0
2022-11-28 23:20:00	20.1496	20.13824	20.1496	0
2022-11-28 23:25:00	20.1561	20.14159	20.1561	0
2022-11-28 23:30:00	20.1494	20.1416	20.1494	0
2022-11-28 23:35:00	20.136	20.14021	20.136	0
2022-11-28 23:40:00	20.136	20.13951	20.136	0
2022-11-28 23:45:00	20.1426	20.14082	20.1426	0
2022-11-28 23:50:00	20.1359	20.1408	20.1359	0
2022-11-28 23:55:00	20.1231	20.13884	20.1231	0
2022-11-29 00:00:00	20.1363	20.1388	20.1363	0
2022-11-29 00:05:00	20.1362	20.14012	20.1362	0
2022-11-29 00:10:00	20.1294	20.1381	20.1294	0
2022-11-29 00:15:00	20.1233	20.13482	20.1233	0
2022-11-29 00:20:00	20.1431	20.13419	20.1431	0
2022-11-29 00:25:00	20.1368	20.13427	20.1368	0
2022-11-29 00:30:00	20.1237	20.13304	20.1237	0
2022-11-29 00:35:00	20.1233	20.13111	20.1233	0
2022-11-29 00:40:00	20.137	20.13122	20.137	0
2022-11-29 00:45:00	20.13	20.13191	20.13	0
2022-11-29 00:50:00	20.1237	20.13065	20.1237	0
2022-11-29 00:55:00	20.1233	20.12936	20.1233	0
2022-11-29 01:00:00	20.123	20.12872	20.123	0
2022-11-29 01:05:00	20.1162	20.12801	20.1162	0
2022-11-29 01:10:00	20.1161	20.12531	20.1161	0
2022-11-29 01:15:00	20.1227	20.1239	20.1227	0
2022-11-29 01:20:00	20.1227	20.1238	20.1227	0
2022-11-29 01:25:00	20.116	20.12307	20.116	0
2022-11-29 01:30:00	20.1226	20.12163	20.1226	0
2022-11-29 01:35:00	20.1226	20.12089	20.1226	0
2022-11-29 01:40:00	20.1159	20.12011	20.1159	0
2022-11-29 01:45:00	20.1092	20.1187	20.1092	0
2022-11-29 01:50:00	20.1226	20.11866	20.1226	0
2022-11-29 01:55:00	20.1159	20.11863	20.1159	0
2022-11-29 02:00:00	20.1092	20.11794	20.1092	0
2022-11-29 02:05:00	20.1092	20.11659	20.1092	0
2022-11-29 02:10:00	20.1159	20.11591	20.1159	0
2022-11-29 02:15:00	20.1092	20.11523	20.1092	0
2022-11-29 02:20:00	20.1026	20.11323	20.1026	0
2022-11-29 02:25:00	20.1159	20.11256	20.1159	0
2022-11-29 02:30:00	20.1159	20.11256	20.1159	0
2022-11-29 02:35:00	20.1026	20.1119	20.1026	0
2022-11-29 02:40:00	20.1026	20.1099	20.1026	0
2022-11-29 02:45:00	20.1092	20.10923	20.1092	0
2022-11-29 02:50:00	20.1092	20.10923	20.1092	0
2022-11-29 02:55:00	20.0959	20.1079	20.0959	0
2022-11-29 03:00:00	20.1092	20.10723	20.1092	0
2022-11-29 03:05:00	20.1092	20.10723	20.1092	0
2022-11-29 03:10:00	20.1026	20.10723	20.1026	0
2022-11-29 03:15:00	20.0959	20.10523	20.0959	0
2022-11-29 03:20:00	20.1092	20.10456	20.1092	0
2022-11-29 03:25:00	20.1026	20.10456	20.1026	0
2022-11-29 03:30:00	20.0959	20.10389	20.0959	0
2022-11-29 03:35:00	20.1026	20.10323	20.1026	0
2022-11-29 03:40:00	20.1026	20.10257	20.1026	0
2022-11-29 03:45:00	20.0959	20.10257	20.0959	0
2022-11-29 03:50:00	20.0959	20.10124	20.0959	0
2022-11-29 03:55:00	20.1026	20.10058	20.1026	0
2022-11-29 04:00:00	20.0959	20.09991	20.0959	0
2022-11-29 04:05:00	20.0892	20.09924	20.0892	0
2022-11-29 04:10:00	20.1026	20.09858	20.1026	0
2022-11-29 04:15:00	20.1032	20.09864	20.1032	0
2022-11-29 04:20:00	20.0963	20.09868	20.0963	0
2022-11-29 04:25:00	20.0962	20.09804	20.0962	0
2022-11-29 04:30:00	20.11	20.09878	20.11	0
2022-11-29 04:35:00	20.103	20.09949	20.103	0
2022-11-29 04:40:00	20.0962	20.09952	20.0962	0
2022-11-29 04:45:00	20.0961	20.09887	20.0961	0
2022-11-29 04:50:00	20.096	20.09888	20.096	0
2022-11-29 04:55:00	20.096	20.09956	20.096	0
2022-11-29 05:00:00	20.0826	20.09756	20.0826	0
2022-11-29 05:05:00	20.0959	20.09683	20.0959	0
2022-11-29 05:10:00	20.0959	20.09679	20.0959	0
2022-11-29 05:15:00	20.0898	20.09615	20.0898	0
2022-11-29 05:20:00	20.0896	20.09411	20.0896	0
2022-11-29 05:25:00	20.0961	20.09342	20.0961	0
2022-11-29 05:30:00	20.0894	20.09274	20.0894	0
2022-11-29 05:35:00	20.0827	20.0914	20.0827	0
2022-11-29 05:40:00	20.0972	20.09152	20.0972	0
2022-11-29 05:45:00	20.0967	20.09159	20.0967	0
2022-11-29 05:50:00	20.0897	20.0923	20.0897	0
2022-11-29 05:55:00	20.0902	20.09173	20.0902	0
2022-11-29 06:00:00	20.1032	20.09246	20.1032	0
2022-11-29 06:05:00	20.0963	20.09311	20.0963	0
2022-11-29 06:10:00	20.0828	20.09243	20.0828	0
2022-11-29 06:15:00	20.0961	20.09243	20.0961	0
2022-11-29 06:20:00	20.1093	20.09442	20.1093	0
2022-11-29 06:25:00	20.1093	20.09708	20.1093	0
2022-11-29 06:30:00	20.1293	20.10029	20.1293	0
2022-11-29 06:35:00	20.1493	20.10555	20.1493	0
2022-11-29 06:40:00	20.1498	20.11156	20.1498	0
2022-11-29 06:45:00	20.1429	20.11683	20.1429	0
2022-11-29 06:50:00	20.1295	20.11946	20.1295	0
2022-11-29 06:55:00	20.1427	20.1241	20.1427	0
2022-11-29 07:00:00	20.1494	20.13076	20.1494	0
2022-11-29 07:05:00	20.136	20.13475	20.136	0
2022-11-29 07:10:00	20.136	20.13742	20.136	0
2022-11-29 07:15:00	20.1426	20.14075	20.1426	0
2022-11-29 07:20:00	20.1626	20.14408	20.1626	0
2022-11-29 07:25:00	20.1893	20.14808	20.1893	0
2022-11-29 07:30:00	20.2293	20.15603	20.2293	0
2022-11-29 07:35:00	20.2633	20.16807	20.2633	0
2022-11-29 07:40:00	20.2976	20.18488	20.2976	0
2022-11-29 07:45:00	20.3237	20.20298	20.3237	0
2022-11-29 07:50:00	20.3634	20.22438	20.3634	0
2022-11-29 07:55:00	20.3898	20.24976	20.3898	0
2022-11-29 08:00:00	20.4163	20.27779	20.4163	0
2022-11-29 08:05:00	20.4496	20.30849	20.4496	0
2022-11-29 08:10:00	20.4962	20.34185	20.4962	0
2022-11-29 08:15:00	20.5028	20.3732	20.5028	0
2022-11-29 08:20:00	20.5161	20.40188	20.5161	0
2022-11-29 08:25:00	20.5235	20.4279	20.5235	0
2022-11-29 08:30:00	20.5366	20.4518	20.5366	0
2022-11-29 08:35:00	20.5231	20.47174	20.5231	0
2022-11-29 08:40:00	20.5096	20.48636	20.5096	0
2022-11-29 08:45:00	20.5162	20.499	20.5162	0
2022-11-29 08:50:00	20.5095	20.50832	20.5095	0
2022-11-29 08:55:00	20.4961	20.51297	20.4961	0
2022-11-29 09:00:00	20.4828	20.51163	20.4828	0
2022-11-29 09:05:00	20.4694	20.50829	20.4694	0
2022-11-29 09:10:00	20.4694	20.50362	20.4694	0
2022-11-29 09:15:00	20.4561	20.49688	20.4561	0
2022-11-29 09:20:00	20.4427	20.48749	20.4427	0
2022-11-29 09:25:00	20.4361	20.47879	20.4361	0
2022-11-29 09:30:00	20.4361	20.47144	20.4361	0
2022-11-29 09:35:00	20.4294	20.46276	20.4294	0
2022-11-29 09:40:00	20.4094	20.45275	20.4094	0
2022-11-29 09:45:00	20.4032	20.44346	20.4032	0
2022-11-29 09:50:00	20.4031	20.43549	20.4031	0
2022-11-29 09:55:00	20.3896	20.42751	20.3896	0
2022-11-29 10:00:00	20.3762	20.41819	20.3762	0
2022-11-29 10:05:00	20.3761	20.41019	20.3761	0
2022-11-29 10:10:00	20.3761	20.40353	20.3761	0
2022-11-29 10:15:00	20.3627	20.39619	20.3627	0
2022-11-29 10:20:00	20.3494	20.38752	20.3494	0
2022-11-29 10:25:00	20.3499	20.37957	20.3499	0
2022-11-29 10:30:00	20.3497	20.3736	20.3497	0
2022-11-29 10:35:00	20.3362	20.3669	20.3362	0
2022-11-29 10:40:00	20.3228	20.35887	20.3228	0
2022-11-29 10:45:00	20.3361	20.35352	20.3361	0
2022-11-29 10:50:00	20.3366	20.34956	20.3366	0
2022-11-29 10:55:00	20.3297	20.34492	20.3297	0
2022-11-29 11:00:00	20.3303	20.34034	20.3303	0
2022-11-29 11:05:00	20.3233	20.3364	20.3233	0
2022-11-29 11:10:00	20.3297	20.33443	20.3297	0
2022-11-29 11:15:00	20.3162	20.33106	20.3162	0
2022-11-29 11:20:00	20.3095	20.32704	20.3095	0
2022-11-29 11:25:00	20.3161	20.32503	20.3161	0
2022-11-29 11:30:00	20.3227	20.32502	20.3227	0
2022-11-29 11:35:00	20.3094	20.32235	20.3094	0
2022-11-29 11:40:00	20.3027	20.31896	20.3027	0
2022-11-29 11:45:00	20.296	20.31559	20.296	0
2022-11-29 11:50:00	20.336	20.31616	20.336	0
2022-11-29 11:55:00	20.3632	20.32015	20.3632	0
2022-11-29 12:00:00	20.3764	20.32482	20.3764	0
2022-11-29 12:05:00	20.3963	20.33283	20.3963	0
2022-11-29 12:10:00	20.4162	20.3435	20.4162	0
2022-11-29 12:15:00	20.4495	20.35684	20.4495	0
2022-11-29 12:20:00	20.4628	20.37085	20.4628	0
2022-11-29 12:25:00	20.4694	20.38685	20.4694	0
2022-11-29 12:30:00	20.4761	20.40419	20.4761	0
2022-11-29 12:35:00	20.4961	20.4242	20.4961	0
2022-11-29 12:40:00	20.5228	20.44288	20.5228	0
2022-11-29 12:45:00	20.5361	20.46017	20.5361	0
2022-11-29 12:50:00	20.5494	20.47747	20.5494	0
2022-11-29 12:55:00	20.5628	20.49412	20.5628	0
2022-11-29 13:00:00	20.5828	20.51078	20.5828	0
2022-11-29 13:05:00	20.5961	20.52544	20.5961	0
2022-11-29 13:10:00	20.6428	20.54344	20.6428	0
2022-11-29 13:15:00	20.6428	20.56078	20.6428	0
2022-11-29 13:20:00	20.6502	20.57819	20.6502	0
2022-11-29 13:25:00	20.6766	20.59624	20.6766	0
2022-11-29 13:30:00	20.6837	20.61233	20.6837	0
2022-11-29 13:35:00	20.71	20.62972	20.71	0
2022-11-29 13:40:00	20.7099	20.64577	20.7099	0
2022-11-29 13:45:00	20.7231	20.6618	20.7231	0
2022-11-29 13:50:00	20.7297	20.67649	20.7297	0
2022-11-29 13:55:00	20.7563	20.69251	20.7563	0
2022-11-29 14:00:00	20.7496	20.70319	20.7496	0
2022-11-29 14:05:00	20.7362	20.71253	20.7362	0
2022-11-29 14:10:00	20.7229	20.7198	20.7229	0
2022-11-29 14:15:00	20.7095	20.72309	20.7095	0
2022-11-29 14:20:00	20.7295	20.72767	20.7295	0
2022-11-29 14:25:00	20.7562	20.73229	20.7562	0
2022-11-29 14:30:00	20.7295	20.73425	20.7295	0
2022-11-29 14:35:00	20.7095	20.73289	20.7095	0
2022-11-29 14:40:00	20.6895	20.72887	20.6895	0
2022-11-29 14:45:00	20.6695	20.72019	20.6695	0
2022-11-29 14:50:00	20.6562	20.71085	20.6562	0
2022-11-29 14:55:00	20.6562	20.70285	20.6562	0
2022-11-29 15:00:00	20.6428	20.69484	20.6428	0
2022-11-29 15:05:00	20.6228	20.68617	20.6228	0
2022-11-29 15:10:00	20.6095	20.67417	20.6095	0
2022-11-29 15:15:00	20.5961	20.65816	20.5961	0
2022-11-29 15:20:00	20.6095	20.64616	20.6095	0
2022-11-29 15:25:00	20.6028	20.63549	20.6028	0
2022-11-29 15:30:00	20.5828	20.62482	20.5828	0
2022-11-29 15:35:00	20.5695	20.61482	20.5695	0
2022-11-29 15:40:00	20.5494	20.60414	20.5494	0
2022-11-29 15:45:00	20.5561	20.59413	20.5561	0
2022-11-29 15:50:00	20.5494	20.58479	20.5494	0
2022-11-29 15:55:00	20.5361	20.57612	20.5361	0
2022-11-29 16:00:00	20.5228	20.56745	20.5228	0
2022-11-29 16:05:00	20.5094	20.55878	20.5094	0
2022-11-29 16:10:00	20.5228	20.55011	20.5228	0
2022-11-29 16:15:00	20.5228	20.54211	20.5228	0
2022-11-29 16:20:00	20.5094	20.53477	20.5094	0
2022-11-29 16:25:00	20.4961	20.52743	20.4961	0
2022-11-29 16:30:00	20.4828	20.52077	20.4828	0
2022-11-29 16:35:00	20.4828	20.51344	20.4828	0
2022-11-29 16:40:00	20.4894	20.50744	20.4894	0
2022-11-29 16:45:00	20.4761	20.50144	20.4761	0
2022-11-29 16:50:00	20.4627	20.49543	20.4627	0
2022-11-29 16:55:00	20.4561	20.4901	20.4561	0
2022-11-29 17:00:00	20.4494	20.48276	20.4494	0
2022-11-29 17:05:00	20.4561	20.47609	20.4561	0
2022-11-29 17:10:00	20.4427	20.46942	20.4427	0
2022-11-29 17:15:00	20.4294	20.46275	20.4294	0
2022-11-29 17:20:00	20.416	20.45607	20.416	0
2022-11-29 17:25:00	20.4294	20.45073	20.4294	0
2022-11-29 17:30:00	20.416	20.44339	20.416	0
2022-11-29 17:35:00	20.4094	20.43672	20.4094	0
2022-11-29 17:40:00	20.4027	20.43072	20.4027	0
2022-11-29 17:45:00	20.4027	20.42538	20.4027	0
2022-11-29 17:50:00	20.4027	20.42071	20.4027	0
2022-11-29 17:55:00	20.3894	20.41404	20.3894	0
2022-11-29 18:00:00	20.3827	20.40804	20.3827	0
2022-11-29 18:05:00	20.376	20.4027	20.376	0
2022-11-29 18:10:00	20.3827	20.39937	20.3827	0
2022-11-29 18:15:00	20.376	20.39403	20.376	0
2022-11-29 18:20:00	20.3627	20.3887	20.3627	0
2022-11-29 18:25:00	20.3566	20.38342	20.3566	0
2022-11-29 18:30:00	20.363	20.37945	20.363	0
2022-11-29 18:35:00	20.3562	20.3748	20.3562	0
2022-11-29 18:40:00	20.3428	20.36881	20.3428	0
2022-11-29 18:45:00	20.3361	20.36348	20.3361	0
2022-11-29 18:50:00	20.3361	20.35882	20.3361	0
2022-11-29 18:55:00	20.336	20.35482	20.336	0
2022-11-29 19:00:00	20.3294	20.34949	20.3294	0
2022-11-29 19:05:00	20.3227	20.34416	20.3227	0
2022-11-29 19:10:00	20.3294	20.34083	20.3294	0
2022-11-29 19:15:00	20.3294	20.33811	20.3294	0
2022-11-29 19:20:00	20.316	20.33341	20.316	0
2022-11-29 19:25:00	20.3093	20.32872	20.3093	0
2022-11-29 19:30:00	20.316	20.32604	20.316	0
2022-11-29 19:35:00	20.3227	20.3247	20.3227	0
2022-11-29 19:40:00	20.3093	20.32202	20.3093	0
2022-11-29 19:45:00	20.3027	20.31869	20.3027	0
2022-11-29 19:50:00	20.296	20.31535	20.296	0
2022-11-29 19:55:00	20.3227	20.31535	20.3227	0
2022-11-29 20:00:00	20.3227	20.31468	20.3227	0
2022-11-29 20:05:00	20.3093	20.31267	20.3093	0
2022-11-29 20:10:00	20.296	20.31067	20.296	0
2022-11-29 20:15:00	20.296	20.30934	20.296	0
2022-11-29 20:20:00	20.3027	20.30801	20.3027	0
2022-11-29 20:25:00	20.296	20.30534	20.296	0
2022-11-29 20:30:00	20.2827	20.30268	20.2827	0
2022-11-29 20:35:00	20.2827	20.30068	20.2827	0
2022-11-29 20:40:00	20.296	20.30068	20.296	0
2022-11-29 20:45:00	20.2893	20.29734	20.2893	0
2022-11-29 20:50:00	20.276	20.29267	20.276	0
2022-11-29 20:55:00	20.2693	20.28867	20.2693	0
2022-11-29 21:00:00	20.2827	20.28734	20.2827	0
2022-11-29 21:05:00	20.276	20.28534	20.276	0
2022-11-29 21:10:00	20.2693	20.282	20.2693	0
2022-11-29 21:15:00	20.256	20.278	20.256	0
2022-11-29 21:20:00	20.276	20.27733	20.276	0
2022-11-29 21:25:00	20.2827	20.27733	20.2827	0
2022-11-29 21:30:00	20.2693	20.27466	20.2693	0
2022-11-29 21:35:00	20.256	20.27133	20.256	0
2022-11-29 21:40:00	20.256	20.26933	20.256	0
2022-11-29 21:45:00	20.2626	20.26866	20.2626	0
2022-11-29 21:50:00	20.256	20.26599	20.256	0
2022-11-29 21:55:00	20.256	20.26399	20.256	0
2022-11-29 22:00:00	20.2493	20.26199	20.2493	0
2022-11-29 22:05:00	20.2626	20.26265	20.2626	0
2022-11-29 22:10:00	20.256	20.26065	20.256	0
2022-11-29 22:15:00	20.2493	20.25731	20.2493	0
2022-11-29 22:20:00	20.2426	20.25464	20.2426	0
2022-11-29 22:25:00	20.2493	20.25397	20.2493	0
2022-11-29 22:30:00	20.2493	20.2533	20.2493	0
2022-11-29 22:35:00	20.2426	20.2513	20.2426	0
2022-11-29 22:40:00	20.2293	20.24863	20.2293	0
2022-11-29 22:45:00	20.236	20.24663	20.236	0
2022-11-29 22:50:00	20.2426	20.24596	20.2426	0
2022-11-29 22:55:00	20.2293	20.24263	20.2293	0
2022-11-29 23:00:00	20.23	20.24003	20.23	0
2022-11-29 23:05:00	20.2297	20.23807	20.2297	0
2022-11-29 23:10:00	20.2296	20.23677	20.2296	0
2022-11-29 23:15:00	20.2228	20.23412	20.2228	0
2022-11-29 23:20:00	20.2161	20.2308	20.2161	0
2022-11-29 23:25:00	20.2227	20.22881	20.2227	0
2022-11-29 23:30:00	20.2227	20.22815	20.2227	0
2022-11-29 23:35:00	20.216	20.22615	20.216	0
2022-11-29 23:40:00	20.2093	20.22282	20.2093	0
2022-11-29 23:45:00	20.216	20.22149	20.216	0
2022-11-29 23:50:00	20.216	20.22009	20.216	0
2022-11-29 23:55:00	20.2093	20.21805	20.2093	0
2022-11-30 00:00:00	20.2026	20.21535	20.2026	0
2022-11-30 00:05:00	20.2093	20.214	20.2093	0
2022-11-30 00:10:00	20.2093	20.21332	20.2093	0
2022-11-30 00:15:00	20.2026	20.21131	20.2026	0
2022-11-30 00:20:00	20.196	20.20864	20.196	0
2022-11-30 00:25:00	20.2026	20.2073	20.2026	0
2022-11-30 00:30:00	20.2032	20.20669	20.2032	0
2022-11-30 00:35:00	20.1963	20.20472	20.1963	0
2022-11-30 00:40:00	20.1895	20.20207	20.1895	0
2022-11-30 00:45:00	20.1961	20.20075	20.1961	0
2022-11-30 00:50:00	20.196	20.20009	20.196	0
2022-11-30 00:55:00	20.1827	20.19743	20.1827	0
2022-11-30 01:00:00	20.176	20.1941	20.176	0
2022-11-30 01:05:00	20.1893	20.19277	20.1893	0
2022-11-30 01:10:00	20.1826	20.19143	20.1826	0
2022-11-30 01:15:00	20.176	20.18877	20.176	0
2022-11-30 01:20:00	20.1759	20.18604	20.1759	0
2022-11-30 01:25:00	20.1826	20.18467	20.1826	0
2022-11-30 01:30:00	20.1759	20.18331	20.1759	0
2022-11-30 01:35:00	20.1759	20.18129	20.1759	0
2022-11-30 01:40:00	20.1693	20.17862	20.1693	0
2022-11-30 01:45:00	20.1826	20.17861	20.1826	0
2022-11-30 01:50:00	20.1759	20.1786	20.1759	0
2022-11-30 01:55:00	20.1693	20.1766	20.1693	0
2022-11-30 02:00:00	20.1626	20.1746	20.1626	0
2022-11-30 02:05:00	20.1759	20.17459	20.1759	0
2022-11-30 02:10:00	20.1693	20.17393	20.1693	0
2022-11-30 02:15:00	20.1626	20.17193	20.1626	0
2022-11-30 02:20:00	20.1559	20.16993	20.1559	0
2022-11-30 02:25:00	20.1626	20.1686	20.1626	0
2022-11-30 02:30:00	20.1626	20.16793	20.1626	0
2022-11-30 02:35:00	20.1493	20.1646	20.1493	0
2022-11-30 02:40:00	20.1493	20.16194	20.1493	0
2022-11-30 02:45:00	20.1626	20.16127	20.1626	0
2022-11-30 02:50:00	20.1493	20.15994	20.1493	0
2022-11-30 02:55:00	20.1426	20.15661	20.1426	0
2022-11-30 03:00:00	20.1493	20.15461	20.1493	0
2022-11-30 03:05:00	20.1493	20.15328	20.1493	0
2022-11-30 03:10:00	20.1426	20.15195	20.1426	0
2022-11-30 03:15:00	20.1359	20.14928	20.1359	0
2022-11-30 03:20:00	20.1426	20.14728	20.1426	0
2022-11-30 03:25:00	20.1493	20.14728	20.1493	0
2022-11-30 03:30:00	20.1359	20.14594	20.1359	0
2022-11-30 03:35:00	20.1292	20.1426	20.1292	0
2022-11-30 03:40:00	20.1493	20.1426	20.1493	0
2022-11-30 03:45:00	20.1493	20.14327	20.1493	0
2022-11-30 03:50:00	20.1426	20.1426	20.1426	0
2022-11-30 03:55:00	20.1359	20.14126	20.1359	0
2022-11-30 04:00:00	20.1359	20.14059	20.1359	0
2022-11-30 04:05:00	20.1359	20.14059	20.1359	0
2022-11-30 04:10:00	20.1359	20.13992	20.1359	0
2022-11-30 04:15:00	20.1226	20.13725	20.1226	0
2022-11-30 04:20:00	20.1292	20.13658	20.1292	0
2022-11-30 04:25:00	20.1359	20.13725	20.1359	0
2022-11-30 04:30:00	20.1226	20.13458	20.1226	0
2022-11-30 04:35:00	20.1226	20.13191	20.1226	0
2022-11-30 04:40:00	20.1292	20.13057	20.1292	0
2022-11-30 04:45:00	20.1292	20.1299	20.1292	0
2022-11-30 04:50:00	20.1226	20.12857	20.1226	0
2022-11-30 04:55:00	20.1159	20.12657	20.1159	0
2022-11-30 05:00:00	20.1226	20.12524	20.1226	0
2022-11-30 05:05:00	20.1226	20.12524	20.1226	0
2022-11-30 05:10:00	20.1159	20.12391	20.1159	0
2022-11-30 05:15:00	20.1092	20.12124	20.1092	0
2022-11-30 05:20:00	20.1226	20.12124	20.1226	0
2022-11-30 05:25:00	20.1159	20.12057	20.1159	0
2022-11-30 05:30:00	20.1092	20.11857	20.1092	0
2022-11-30 05:35:00	20.1092	20.11657	20.1092	0
2022-11-30 05:40:00	20.1159	20.1159	20.1159	0
2022-11-30 05:45:00	20.1092	20.11523	20.1092	0
2022-11-30 05:50:00	20.1026	20.11323	20.1026	0
2022-11-30 05:55:00	20.1092	20.11189	20.1092	0
2022-11-30 06:00:00	20.1092	20.11122	20.1092	0
2022-11-30 06:05:00	20.0959	20.10989	20.0959	0
2022-11-30 06:10:00	20.0959	20.10722	20.0959	0
2022-11-30 06:15:00	20.1026	20.10589	20.1026	0
2022-11-30 06:20:00	20.1026	20.10523	20.1026	0
2022-11-30 06:25:00	20.0959	20.1039	20.0959	0
2022-11-30 06:30:00	20.0959	20.1019	20.0959	0
2022-11-30 06:35:00	20.1359	20.10457	20.1359	0
2022-11-30 06:40:00	20.1493	20.10924	20.1493	0
2022-11-30 06:45:00	20.1365	20.11197	20.1365	0
2022-11-30 06:50:00	20.1363	20.11468	20.1363	0
2022-11-30 06:55:00	20.1428	20.11937	20.1428	0
2022-11-30 07:00:00	20.1361	20.12339	20.1361	0
2022-11-30 07:05:00	20.1827	20.1314	20.1827	0
2022-11-30 07:10:00	20.216	20.14274	20.216	0
2022-11-30 07:15:00	20.2427	20.15742	20.2427	0
2022-11-30 07:20:00	20.236	20.17143	20.236	0
2022-11-30 07:25:00	20.2293	20.18077	20.2293	0
2022-11-30 07:30:00	20.2226	20.1881	20.2226	0
2022-11-30 07:35:00	20.2298	20.19743	20.2298	0
2022-11-30 07:40:00	20.223	20.2061	20.223	0
2022-11-30 07:45:00	20.2095	20.21277	20.2095	0
2022-11-30 07:50:00	20.2028	20.21944	20.2028	0
2022-11-30 07:55:00	20.2161	20.22278	20.2161	0
2022-11-30 08:00:00	20.2027	20.22145	20.2027	0
2022-11-30 08:05:00	20.1893	20.21611	20.1893	0
2022-11-30 08:10:00	20.1893	20.21144	20.1893	0
2022-11-30 08:15:00	20.196	20.20811	20.196	0
2022-11-30 08:20:00	20.1893	20.20478	20.1893	0
2022-11-30 08:25:00	20.1759	20.19939	20.1759	0
2022-11-30 08:30:00	20.1826	20.19535	20.1826	0
2022-11-30 08:35:00	20.1826	20.19266	20.1826	0
2022-11-30 08:40:00	20.1759	20.18997	20.1759	0
2022-11-30 08:45:00	20.1626	20.18462	20.1626	0
2022-11-30 08:50:00	20.1759	20.18194	20.1759	0
2022-11-30 08:55:00	20.1693	20.17994	20.1693	0
2022-11-30 09:00:00	20.1559	20.1766	20.1559	0
2022-11-30 09:05:00	20.1493	20.17193	20.1493	0
2022-11-30 09:10:00	20.1626	20.16926	20.1626	0
2022-11-30 09:15:00	20.1559	20.16726	20.1559	0
2022-11-30 09:20:00	20.1493	20.16393	20.1493	0
2022-11-30 09:25:00	20.1426	20.15993	20.1426	0
2022-11-30 09:30:00	20.1559	20.15793	20.1559	0
2022-11-30 09:35:00	20.1493	20.1566	20.1493	0
2022-11-30 09:40:00	20.1359	20.1526	20.1359	0
2022-11-30 09:45:00	20.1359	20.14926	20.1359	0
2022-11-30 09:50:00	20.1493	20.1486	20.1493	0
2022-11-30 09:55:00	20.1359	20.14726	20.1359	0
2022-11-30 10:00:00	20.1292	20.14392	20.1292	0
2022-11-30 10:05:00	20.1365	20.14198	20.1365	0
2022-11-30 10:10:00	20.163	20.14335	20.163	0
2022-11-30 10:15:00	20.1762	20.14671	20.1762	0
2022-11-30 10:20:00	20.1961	20.15073	20.1961	0
2022-11-30 10:25:00	20.2227	20.15807	20.2227	0
2022-11-30 10:30:00	20.2427	20.16875	20.2427	0
2022-11-30 10:35:00	20.256	20.18076	20.256	0
2022-11-30 10:40:00	20.2693	20.19276	20.2693	0
2022-11-30 10:45:00	20.2827	20.20744	20.2827	0
2022-11-30 10:50:00	20.3093	20.22545	20.3093	0
2022-11-30 10:55:00	20.316	20.2434	20.316	0
2022-11-30 11:00:00	20.336	20.2607	20.336	0
2022-11-30 11:05:00	20.3494	20.27802	20.3494	0
2022-11-30 11:10:00	20.3627	20.29468	20.3627	0
2022-11-30 11:15:00	20.3627	20.30868	20.3627	0
2022-11-30 11:20:00	20.3499	20.3194	20.3499	0
2022-11-30 11:25:00	20.3364	20.32744	20.3364	0
2022-11-30 11:30:00	20.3362	20.33413	20.3362	0
2022-11-30 11:35:00	20.33	20.33886	20.33	0
2022-11-30 11:40:00	20.3164	20.33957	20.3164	0
2022-11-30 11:45:00	20.3096	20.33893	20.3096	0
2022-11-30 11:50:00	20.3095	20.33628	20.3095	0
2022-11-30 11:55:00	20.3094	20.33228	20.3094	0
2022-11-30 12:00:00	20.2961	20.32562	20.2961	0
2022-11-30 12:05:00	20.2827	20.31762	20.2827	0
2022-11-30 12:10:00	20.296	20.31223	20.296	0
2022-11-30 12:15:00	20.2827	20.30686	20.2827	0
2022-11-30 12:20:00	20.296	20.30284	20.296	0
2022-11-30 12:25:00	20.3227	20.30211	20.3227	0
2022-11-30 12:30:00	20.3227	20.30274	20.3227	0
2022-11-30 12:35:00	20.316	20.30338	20.316	0
2022-11-30 12:40:00	20.3027	20.3027	20.3027	0
2022-11-30 12:45:00	20.2893	20.30069	20.2893	0
2022-11-30 12:50:00	20.296	20.30068	20.296	0
2022-11-30 12:55:00	20.2893	20.30134	20.2893	0
2022-11-30 13:00:00	20.2827	20.30001	20.2827	0
2022-11-30 13:05:00	20.2693	20.29867	20.2693	0
2022-11-30 13:10:00	20.2827	20.29734	20.2827	0
2022-11-30 13:15:00	20.276	20.29267	20.276	0
2022-11-30 13:20:00	20.2632	20.28672	20.2632	0
2022-11-30 13:25:00	20.2563	20.28075	20.2563	0
2022-11-30 13:30:00	20.2562	20.2761	20.2562	0
2022-11-30 13:35:00	20.2567	20.27284	20.2567	0
2022-11-30 13:40:00	20.2497	20.26821	20.2497	0
2022-11-30 13:45:00	20.2429	20.26357	20.2429	0
2022-11-30 13:50:00	20.2428	20.25958	20.2428	0
2022-11-30 13:55:00	20.2428	20.25693	20.2428	0
2022-11-30 14:00:00	20.2294	20.2516	20.2294	0
2022-11-30 14:05:00	20.2232	20.24632	20.2232	0
2022-11-30 14:10:00	20.2363	20.24363	20.2363	0
2022-11-30 14:15:00	20.2362	20.24162	20.2362	0
2022-11-30 14:20:00	20.2294	20.23894	20.2294	0
2022-11-30 14:25:00	20.2294	20.23621	20.2294	0
2022-11-30 14:30:00	20.2627	20.23751	20.2627	0
2022-11-30 14:35:00	20.316	20.24482	20.316	0
2022-11-30 14:40:00	20.3627	20.25681	20.3627	0
2022-11-30 14:45:00	20.3427	20.2668	20.3427	0
2022-11-30 14:50:00	20.3227	20.27613	20.3227	0
2022-11-30 14:55:00	20.3227	20.28608	20.3227	0
2022-11-30 15:00:00	20.316	20.29405	20.316	0
2022-11-30 15:05:00	20.3027	20.3007	20.3027	0
2022-11-30 15:10:00	20.296	20.30736	20.296	0
2022-11-30 15:15:00	20.296	20.31402	20.296	0
2022-11-30 15:20:00	20.296	20.31735	20.296	0
2022-11-30 15:25:00	20.2827	20.31402	20.2827	0
2022-11-30 15:30:00	20.2693	20.30468	20.2693	0
2022-11-30 15:35:00	20.276	20.29801	20.276	0
2022-11-30 15:40:00	20.276	20.29334	20.276	0
2022-11-30 15:45:00	20.2626	20.28733	20.2626	0
2022-11-30 15:50:00	20.256	20.28133	20.256	0
2022-11-30 15:55:00	20.256	20.27666	20.256	0
2022-11-30 16:00:00	20.256	20.27266	20.256	0
2022-11-30 16:05:00	20.2426	20.26732	20.2426	0
2022-11-30 16:10:00	20.23	20.26072	20.23	0
2022-11-30 16:15:00	20.2431	20.25676	20.2431	0
2022-11-30 16:20:00	20.2362	20.25345	20.2362	0
2022-11-30 16:25:00	20.2295	20.2488	20.2295	0
2022-11-30 16:30:00	20.2161	20.24281	20.2161	0
2022-11-30 16:35:00	20.2294	20.23949	20.2294	0
2022-11-30 16:40:00	20.2227	20.23616	20.2227	0
2022-11-30 16:45:00	20.21	20.23156	20.21	0
2022-11-30 16:50:00	20.2036	20.22632	20.2036	0
2022-11-30 16:55:00	20.2099	20.22305	20.2099	0
2022-11-30 17:00:00	20.203	20.22035	20.203	0
2022-11-30 17:05:00	20.1962	20.21566	20.1962	0
2022-11-30 17:10:00	20.19	20.21104	20.19	0
2022-11-30 17:15:00	20.2097	20.20906	20.2097	0
2022-11-30 17:20:00	20.2029	20.20774	20.2029	0
2022-11-30 17:25:00	20.1895	20.20375	20.1895	0
2022-11-30 17:30:00	20.1761	20.19909	20.1761	0
2022-11-30 17:35:00	20.2027	20.19836	20.2027	0
2022-11-30 17:40:00	20.216	20.1996	20.216	0
2022-11-30 17:45:00	20.2027	20.19888	20.2027	0
2022-11-30 17:50:00	20.1893	20.19751	20.1893	0
2022-11-30 17:55:00	20.1832	20.19621	20.1832	0
2022-11-30 18:00:00	20.203	20.19751	20.203	0
2022-11-30 18:05:00	20.2095	20.19749	20.2095	0
2022-11-30 18:10:00	20.1961	20.19681	20.1961	0
2022-11-30 18:15:00	20.1827	20.19613	20.1827	0
2022-11-30 18:20:00	20.176	20.19612	20.176	0
2022-11-30 18:25:00	20.1826	20.19411	20.1826	0
2022-11-30 18:30:00	20.1826	20.19077	20.1826	0
2022-11-30 18:35:00	20.1765	20.18815	20.1765	0
2022-11-30 18:40:00	20.1636	20.18558	20.1636	0
2022-11-30 18:45:00	20.1699	20.18425	20.1699	0
2022-11-30 18:50:00	20.1764	20.18159	20.1764	0
2022-11-30 18:55:00	20.1629	20.17693	20.1629	0
2022-11-30 19:00:00	20.1494	20.17226	20.1494	0
2022-11-30 19:05:00	20.1627	20.17026	20.1627	0
2022-11-30 19:10:00	20.1693	20.16959	20.1693	0
2022-11-30 19:15:00	20.156	20.16693	20.156	0
2022-11-30 19:20:00	20.1493	20.1636	20.1493	0
2022-11-30 19:25:00	20.1431	20.16026	20.1431	0
2022-11-30 19:30:00	20.1496	20.15886	20.1496	0
2022-11-30 19:35:00	20.1495	20.15682	20.1495	0
2022-11-30 19:40:00	20.1361	20.15279	20.1361	0
2022-11-30 19:45:00	20.136	20.1501	20.136	0
2022-11-30 19:50:00	20.136	20.14876	20.136	0
2022-11-30 19:55:00	20.136	20.14609	20.136	0
2022-11-30 20:00:00	20.1226	20.14142	20.1226	0
2022-11-30 20:05:00	20.1226	20.13808	20.1226	0
2022-11-30 20:10:00	20.1293	20.13608	20.1293	0
2022-11-30 20:15:00	20.1159	20.13336	20.1159	0
2022-11-30 20:20:00	20.1092	20.12932	20.1092	0
2022-11-30 20:25:00	20.1231	20.12668	20.1231	0
2022-11-30 20:30:00	20.1296	20.12603	20.1296	0
2022-11-30 20:35:00	20.1161	20.12404	20.1161	0
2022-11-30 20:40:00	20.1094	20.12138	20.1094	0
2022-11-30 20:45:00	20.1093	20.11871	20.1093	0
2022-11-30 20:50:00	20.116	20.11805	20.116	0
2022-11-30 20:55:00	20.1098	20.11677	20.1098	0
2022-11-30 21:00:00	20.0963	20.11347	20.0963	0
2022-11-30 21:05:00	20.1095	20.11283	20.1095	0
2022-11-30 21:10:00	20.1161	20.11352	20.1161	0
2022-11-30 21:15:00	20.1093	20.11214	20.1093	0
2022-11-30 21:20:00	20.096	20.10878	20.096	0
2022-11-30 21:25:00	20.0893	20.1061	20.0893	0
2022-11-30 21:30:00	20.0959	20.10475	20.0959	0
2022-11-30 21:35:00	20.0959	20.10341	20.0959	0
2022-11-30 21:40:00	20.0826	20.10007	20.0826	0
2022-11-30 21:45:00	20.0959	20.09868	20.0959	0
2022-11-30 21:50:00	20.1026	20.09931	20.1026	0
2022-11-30 21:55:00	20.0959	20.09795	20.0959	0
2022-11-30 22:00:00	20.0826	20.0946	20.0826	0
2022-11-30 22:05:00	20.0826	20.09193	20.0826	0
2022-11-30 22:10:00	20.0892	20.09125	20.0892	0
2022-11-30 22:15:00	20.0826	20.09058	20.0826	0
2022-11-30 22:20:00	20.0766	20.08865	20.0766	0
2022-11-30 22:25:00	20.0763	20.08669	20.0763	0
2022-11-30 22:30:00	20.0828	20.08671	20.0828	0
2022-11-30 22:35:00	20.0761	20.08473	20.0761	0
2022-11-30 22:40:00	20.0693	20.0814	20.0693	0
2022-11-30 22:45:00	20.0765	20.07946	20.0765	0
2022-11-30 22:50:00	20.083	20.0795	20.083	0
2022-11-30 22:55:00	20.0695	20.07819	20.0695	0
2022-11-30 23:00:00	20.0694	20.07621	20.0694	0
2022-11-30 23:05:00	20.076	20.07555	20.076	0
2022-11-30 23:10:00	20.0698	20.07487	20.0698	0
2022-11-30 23:15:00	20.0629	20.07353	20.0629	0
2022-11-30 23:20:00	20.0628	20.07153	20.0628	0
2022-11-30 23:25:00	20.0694	20.07086	20.0694	0
2022-11-30 23:30:00	20.0627	20.0702	20.0627	0
2022-11-30 23:35:00	20.0559	20.06814	20.0559	0
2022-11-30 23:40:00	20.0633	20.06617	20.0633	0
2022-11-30 23:45:00	20.0697	20.06619	20.0697	0
2022-11-30 23:50:00	20.0562	20.06487	20.0562	0
2022-11-30 23:55:00	20.0561	20.06288	20.0561	0
2022-12-01 00:00:00	20.056	20.0615	20.056	0
2022-12-01 00:05:00	20.0626	20.06147	20.0626	0
2022-12-01 00:10:00	20.0565	20.06084	20.0565	0
2022-12-01 00:15:00	20.0429	20.05819	20.0429	0
2022-12-01 00:20:00	20.0561	20.05753	20.0561	0
2022-12-01 00:25:00	20.0566	20.0576	20.0566	0
2022-12-01 00:30:00	20.043	20.05557	20.043	0
2022-12-01 00:35:00	20.0428	20.05288	20.0428	0
2022-12-01 00:40:00	20.0561	20.05287	20.0561	0
2022-12-01 00:45:00	20.0432	20.05158	20.0432	0
2022-12-01 00:50:00	20.043	20.05028	20.043	0
2022-12-01 00:55:00	20.0561	20.04963	20.0561	0
2022-12-01 01:00:00	20.0627	20.05025	20.0627	0
2022-12-01 01:05:00	20.0493	20.05089	20.0493	0
2022-12-01 01:10:00	20.0426	20.04954	20.0426	0
2022-12-01 01:15:00	20.0426	20.04814	20.0426	0
2022-12-01 01:20:00	20.0492	20.04876	20.0492	0
2022-12-01 01:25:00	20.0426	20.04874	20.0426	0
2022-12-01 01:30:00	20.0359	20.04672	20.0359	0
2022-12-01 01:35:00	20.0426	20.04666	20.0426	0
2022-12-01 01:40:00	20.0426	20.04662	20.0426	0
2022-12-01 01:45:00	20.0359	20.0446	20.0359	0
2022-12-01 01:50:00	20.0297	20.0413	20.0297	0
2022-12-01 01:55:00	20.0429	20.04066	20.0429	0
2022-12-01 02:00:00	20.0428	20.04068	20.0428	0
2022-12-01 02:05:00	20.0299	20.03941	20.0299	0
2022-12-01 02:10:00	20.0296	20.03745	20.0296	0
2022-12-01 02:15:00	20.0428	20.03747	20.0428	0
2022-12-01 02:20:00	20.0294	20.03682	20.0294	0
2022-12-01 02:25:00	20.0227	20.03483	20.0227	0
2022-12-01 02:30:00	20.0359	20.03416	20.0359	0
2022-12-01 02:35:00	20.0298	20.03355	20.0298	0
2022-12-01 02:40:00	20.0229	20.03287	20.0229	0
2022-12-01 02:45:00	20.0228	20.03086	20.0228	0
2022-12-01 02:50:00	20.0299	20.02957	20.0299	0
2022-12-01 02:55:00	20.023	20.02888	20.023	0
2022-12-01 03:00:00	20.0162	20.02754	20.0162	0
2022-12-01 03:05:00	20.0233	20.02559	20.0233	0
2022-12-01 03:10:00	20.023	20.02495	20.023	0
2022-12-01 03:15:00	20.0162	20.0243	20.0162	0
2022-12-01 03:20:00	20.0161	20.02232	20.0161	0
2022-12-01 03:25:00	20.016	20.02094	20.016	0
2022-12-01 03:30:00	20.0159	20.02024	20.0159	0
2022-12-01 03:35:00	20.0099	20.01895	20.0099	0
2022-12-01 03:40:00	20.0163	20.01759	20.0163	0
2022-12-01 03:45:00	20.0228	20.01757	20.0228	0
2022-12-01 03:50:00	20.0161	20.01756	20.0161	0
2022-12-01 03:55:00	20.0098	20.01621	20.0098	0
2022-12-01 04:00:00	20.017	20.01561	20.017	0
2022-12-01 04:05:00	20.0232	20.01631	20.0232	0
2022-12-01 04:10:00	20.0163	20.01633	20.0163	0
2022-12-01 04:15:00	20.0028	20.01501	20.0028	0
2022-12-01 04:20:00	20.0161	20.01503	20.0161	0
2022-12-01 04:25:00	20.016	20.01564	20.016	0
2022-12-01 04:30:00	20.0093	20.01494	20.0093	0
2022-12-01 04:35:00	20.0031	20.01297	20.0031	0
2022-12-01 04:40:00	20.0162	20.01298	20.0162	0
2022-12-01 04:45:00	20.0028	20.01228	20.0028	0
2022-12-01 04:50:00	20.0027	20.01085	20.0027	0
2022-12-01 04:55:00	20.0026	20.00879	20.0026	0
2022-12-01 05:00:00	20.0026	20.00742	20.0026	0
2022-12-01 05:05:00	20.0026	20.0074	20.0026	0
2022-12-01 05:10:00	19.9892	20.00471	19.9892	0
2022-12-01 05:15:00	20.0025	20.00336	20.0025	0
2022-12-01 05:20:00	20.0025	20.00268	20.0025	0
2022-12-01 05:25:00	19.9892	20.00129	19.9892	0
2022-12-01 05:30:00	19.9959	19.99926	19.9959	0
2022-12-01 05:35:00	20.0032	19.9993	20.0032	0
2022-12-01 05:40:00	19.9963	19.99866	19.9963	0
2022-12-01 05:45:00	19.9895	19.99735	19.9895	0
2022-12-01 05:50:00	19.996	19.99669	19.996	0
2022-12-01 05:55:00	20.0093	19.99736	20.0093	0
2022-12-01 06:00:00	20.0026	19.9987	20.0026	0
2022-12-01 06:05:00	19.9892	19.99737	19.9892	0
2022-12-01 06:10:00	19.9959	19.99671	19.9959	0
2022-12-01 06:15:00	20.0025	19.99804	20.0025	0
2022-12-01 06:20:00	19.9892	19.99737	19.9892	0
2022-12-01 06:25:00	19.9892	19.99597	19.9892	0
2022-12-01 06:30:00	19.9897	19.99531	19.9897	0
2022-12-01 06:35:00	19.9967	19.99603	19.9967	0
2022-12-01 06:40:00	19.9897	19.9954	19.9897	0
2022-12-01 06:45:00	19.9896	19.99343	19.9896	0
2022-12-01 06:50:00	19.9961	19.99278	19.9961	0
2022-12-01 06:55:00	19.9893	19.99279	19.9893	0
2022-12-01 07:00:00	19.9893	19.99213	19.9893	0
2022-12-01 07:05:00	20.0559	19.99747	20.0559	0
2022-12-01 07:10:00	20.0959	20.00814	20.0959	0
2022-12-01 07:15:00	20.1026	20.01948	20.1026	0
2022-12-01 07:20:00	20.1293	20.03344	20.1293	0
2022-12-01 07:25:00	20.1493	20.0487	20.1493	0
2022-12-01 07:30:00	20.196	20.06933	20.196	0
2022-12-01 07:35:00	20.236	20.09397	20.236	0
2022-12-01 07:40:00	20.2426	20.11862	20.2426	0
2022-12-01 07:45:00	20.236	20.14329	20.236	0
2022-12-01 07:50:00	20.2493	20.16929	20.2493	0
2022-12-01 07:55:00	20.2498	20.18868	20.2498	0
2022-12-01 08:00:00	20.2363	20.20272	20.2363	0
2022-12-01 08:05:00	20.2229	20.21475	20.2229	0
2022-12-01 08:10:00	20.2228	20.2241	20.2228	0
2022-12-01 08:15:00	20.2161	20.23078	20.2161	0
2022-12-01 08:20:00	20.2027	20.23145	20.2027	0
2022-12-01 08:25:00	20.196	20.22745	20.196	0
2022-12-01 08:30:00	20.2026	20.22345	20.2026	0
2022-12-01 08:35:00	20.196	20.21945	20.196	0
2022-12-01 08:40:00	20.1826	20.21278	20.1826	0
2022-12-01 08:45:00	20.1765	20.20545	20.1765	0
2022-12-01 08:50:00	20.1763	20.19945	20.1763	0
2022-12-01 08:55:00	20.1695	20.19411	20.1695	0
2022-12-01 09:00:00	20.1561	20.18744	20.1561	0
2022-12-01 09:05:00	20.156	20.18143	20.156	0
2022-12-01 09:10:00	20.1633	20.17749	20.1633	0
2022-12-01 09:15:00	20.1503	20.17292	20.1503	0
2022-12-01 09:20:00	20.1366	20.16632	20.1366	0
2022-12-01 09:25:00	20.143	20.16102	20.143	0
2022-12-01 09:30:00	20.1429	20.15705	20.1429	0
2022-12-01 09:35:00	20.1294	20.15234	20.1294	0
2022-12-01 09:40:00	20.1227	20.14698	20.1227	0
2022-12-01 09:45:00	20.136	20.14363	20.136	0
2022-12-01 09:50:00	20.1226	20.14028	20.1226	0
2022-12-01 09:55:00	20.1159	20.13627	20.1159	0
2022-12-01 10:00:00	20.1093	20.13087	20.1093	0
2022-12-01 10:05:00	20.1226	20.1281	20.1226	0
2022-12-01 10:10:00	20.1159	20.12603	20.1159	0
2022-12-01 10:15:00	20.1092	20.12265	20.1092	0
2022-12-01 10:20:00	20.0959	20.11795	20.0959	0
2022-12-01 10:25:00	20.1092	20.11593	20.1092	0
2022-12-01 10:30:00	20.0966	20.11332	20.0966	0
2022-12-01 10:35:00	20.0963	20.10935	20.0963	0
2022-12-01 10:40:00	20.0962	20.10671	20.0962	0
2022-12-01 10:45:00	20.0968	20.1048	20.0968	0
2022-12-01 10:50:00	20.0898	20.10285	20.0898	0
2022-12-01 10:55:00	20.0836	20.09895	20.0836	0
2022-12-01 11:00:00	20.0832	20.09568	20.0832	0
2022-12-01 11:05:00	20.083	20.09306	20.083	0
2022-12-01 11:10:00	20.0967	20.09314	20.0967	0
2022-12-01 11:15:00	20.0897	20.09119	20.0897	0
2022-12-01 11:20:00	20.0962	20.09115	20.0962	0
2022-12-01 11:25:00	20.0961	20.09113	20.0961	0
2022-12-01 11:30:00	20.0827	20.08978	20.0827	0
2022-12-01 11:35:00	20.0826	20.08836	20.0826	0
2022-12-01 11:40:00	20.0893	20.08831	20.0893	0
2022-12-01 11:45:00	20.0826	20.08821	20.0826	0
2022-12-01 11:50:00	20.0692	20.08681	20.0692	0
2022-12-01 11:55:00	20.0892	20.08743	20.0892	0
2022-12-01 12:00:00	20.0892	20.08668	20.0892	0
2022-12-01 12:05:00	20.0832	20.08603	20.0832	0
2022-12-01 12:10:00	20.0769	20.0841	20.0769	0
2022-12-01 12:15:00	20.0898	20.08347	20.0898	0
2022-12-01 12:20:00	20.0896	20.08416	20.0896	0
2022-12-01 12:25:00	20.0828	20.08418	20.0828	0
2022-12-01 12:30:00	20.0694	20.08219	20.0694	0
2022-12-01 12:35:00	20.076	20.08153	20.076	0
2022-12-01 12:40:00	20.0833	20.08294	20.0833	0
2022-12-01 12:45:00	20.0764	20.08166	20.0764	0
2022-12-01 12:50:00	20.0695	20.07969	20.0695	0
2022-12-01 12:55:00	20.0961	20.08098	20.0961	0
2022-12-01 13:00:00	20.09	20.08229	20.09	0
2022-12-01 13:05:00	20.0831	20.08162	20.0831	0
2022-12-01 13:10:00	20.0695	20.07961	20.0695	0
2022-12-01 13:15:00	20.084	20.07973	20.084	0
2022-12-01 13:20:00	20.084	20.08119	20.084	0
2022-12-01 13:25:00	20.0701	20.0806	20.0701	0
2022-12-01 13:30:00	20.0637	20.07864	20.0637	0
2022-12-01 13:35:00	20.0699	20.07799	20.0699	0
2022-12-01 13:40:00	20.0697	20.07801	20.0697	0
2022-12-01 13:45:00	20.0629	20.07469	20.0629	0
2022-12-01 13:50:00	20.0694	20.07263	20.0694	0
2022-12-01 13:55:00	20.0827	20.07259	20.0827	0
2022-12-01 14:00:00	20.076	20.07324	20.076	0
2022-12-01 14:05:00	20.0759	20.07243	20.0759	0
2022-12-01 14:10:00	20.1098	20.07501	20.1098	0
2022-12-01 14:15:00	20.163	20.0843	20.163	0
2022-12-01 14:20:00	20.1828	20.09621	20.1828	0
2022-12-01 14:25:00	20.1627	20.10549	20.1627	0
2022-12-01 14:30:00	20.15	20.11352	20.15	0
2022-12-01 14:35:00	20.1564	20.12287	20.1564	0
2022-12-01 14:40:00	20.1434	20.13027	20.1434	0
2022-12-01 14:45:00	20.1298	20.13498	20.1298	0
2022-12-01 14:50:00	20.1363	20.14101	20.1363	0
2022-12-01 14:55:00	20.1361	20.14703	20.1361	0
2022-12-01 15:00:00	20.1227	20.14832	20.1227	0
2022-12-01 15:05:00	20.116	20.14362	20.116	0
2022-12-01 15:10:00	20.1232	20.13766	20.1232	0
2022-12-01 15:15:00	20.1235	20.13374	20.1235	0
2022-12-01 15:20:00	20.117	20.13044	20.117	0
2022-12-01 15:25:00	20.1033	20.12513	20.1033	0
2022-12-01 15:30:00	20.1164	20.12243	20.1164	0
2022-12-01 15:35:00	20.1102	20.12047	20.1102	0
2022-12-01 15:40:00	20.0965	20.11649	20.0965	0
2022-12-01 15:45:00	20.0963	20.11251	20.0963	0
2022-12-01 15:50:00	20.1095	20.11119	20.1095	0
2022-12-01 15:55:00	20.1027	20.10986	20.1027	0
2022-12-01 16:00:00	20.096	20.10714	20.096	0
2022-12-01 16:05:00	20.0893	20.10372	20.0893	0
2022-12-01 16:10:00	20.0959	20.10161	20.0959	0
2022-12-01 16:15:00	20.0893	20.10021	20.0893	0
2022-12-01 16:20:00	20.0826	20.09683	20.0826	0
2022-12-01 16:25:00	20.0826	20.09407	20.0826	0
2022-12-01 16:30:00	20.0826	20.09268	20.0826	0
2022-12-01 16:35:00	20.0831	20.09136	20.0831	0
2022-12-01 16:40:00	20.0701	20.08742	20.0701	0
2022-12-01 16:45:00	20.0898	20.08613	20.0898	0
2022-12-01 16:50:00	20.0896	20.08549	20.0896	0
2022-12-01 16:55:00	20.0761	20.08417	20.0761	0
2022-12-01 17:00:00	20.0694	20.08152	20.0694	0
2022-12-01 17:05:00	20.076	20.08019	20.076	0
2022-12-01 17:10:00	20.0765	20.07958	20.0765	0
2022-12-01 17:15:00	20.0696	20.07828	20.0696	0
2022-12-01 17:20:00	20.0635	20.07637	20.0635	0
2022-12-01 17:25:00	20.0698	20.07504	20.0698	0
2022-12-01 17:30:00	20.0696	20.07499	20.0696	0
2022-12-01 17:35:00	20.0628	20.07229	20.0628	0
2022-12-01 17:40:00	20.056	20.06893	20.056	0
2022-12-01 17:45:00	20.0693	20.06825	20.0693	0
2022-12-01 17:50:00	20.0693	20.06824	20.0693	0
2022-12-01 17:55:00	20.0626	20.0669	20.0626	0
2022-12-01 18:00:00	20.0492	20.06417	20.0492	0
2022-12-01 18:05:00	20.0692	20.06413	20.0692	0
2022-12-01 18:10:00	20.0826	20.06604	20.0826	0
2022-12-01 18:15:00	20.0692	20.06598	20.0692	0
2022-12-01 18:20:00	20.0559	20.06461	20.0559	0
2022-12-01 18:25:00	20.0559	20.06392	20.0559	0
2022-12-01 18:30:00	20.0766	20.06598	20.0766	0
2022-12-01 18:35:00	20.0696	20.06601	20.0696	0
2022-12-01 18:40:00	20.0635	20.06543	20.0635	0
2022-12-01 18:45:00	20.0565	20.06482	20.0565	0
2022-12-01 18:50:00	20.0641	20.06631	20.0641	0
2022-12-01 18:55:00	20.0576	20.06515	20.0576	0
2022-12-01 19:00:00	20.0503	20.06192	20.0503	0
2022-12-01 19:05:00	20.0432	20.05932	20.0432	0
2022-12-01 19:10:00	20.0563	20.05936	20.0563	0
2022-12-01 19:15:00	20.0495	20.05872	20.0495	0
2022-12-01 19:20:00	20.0427	20.05533	20.0427	0
2022-12-01 19:25:00	20.0427	20.05264	20.0427	0
2022-12-01 19:30:00	20.0426	20.05055	20.0426	0
2022-12-01 19:35:00	20.0426	20.04916	20.0426	0
2022-12-01 19:40:00	20.0359	20.04634	20.0359	0
2022-12-01 19:45:00	20.0431	20.04489	20.0431	0
2022-12-01 19:50:00	20.0429	20.04415	20.0429	0
2022-12-01 19:55:00	20.0294	20.04277	20.0294	0
2022-12-01 20:00:00	20.0293	20.04007	20.0293	0
2022-12-01 20:05:00	20.0433	20.03945	20.0433	0
2022-12-01 20:10:00	20.0297	20.03815	20.0297	0
2022-12-01 20:15:00	20.0228	20.03616	20.0228	0
2022-12-01 20:20:00	20.0294	20.03484	20.0294	0
2022-12-01 20:25:00	20.0293	20.03351	20.0293	0
2022-12-01 20:30:00	20.016	20.03152	20.016	0
2022-12-01 20:35:00	20.0166	20.02887	20.0166	0
2022-12-01 20:40:00	20.0297	20.02755	20.0297	0
2022-12-01 20:45:00	20.0162	20.02623	20.0162	0
2022-12-01 20:50:00	20.0161	20.02491	20.0161	0
2022-12-01 20:55:00	20.016	20.02218	20.016	0
2022-12-01 21:00:00	20.0226	20.02147	20.0226	0
2022-12-01 21:05:00	20.0159	20.02078	20.0159	0
2022-12-01 21:10:00	20.0092	20.01876	20.0092	0
2022-12-01 21:15:00	20.0159	20.01742	20.0159	0
2022-12-01 21:20:00	20.0159	20.01741	20.0159	0
2022-12-01 21:25:00	20.0092	20.01667	20.0092	0
2022-12-01 21:30:00	20.0092	20.01462	20.0092	0
2022-12-01 21:35:00	20.0159	20.01459	20.0159	0
2022-12-01 21:40:00	20.0031	20.01329	20.0031	0
2022-12-01 21:45:00	20.0029	20.01198	20.0029	0
2022-12-01 21:50:00	20.0094	20.01066	20.0094	0
2022-12-01 21:55:00	20.0027	20.00934	20.0027	0
2022-12-01 22:00:00	20.0026	20.00868	20.0026	0
2022-12-01 22:05:00	19.9959	20.00668	19.9959	0
2022-12-01 22:10:00	20.0031	20.0054	20.0031	0
2022-12-01 22:15:00	19.9968	20.00416	19.9968	0
2022-12-01 22:20:00	19.9898	20.00222	19.9898	0
2022-12-01 22:25:00	20.0029	20.00092	20.0029	0
2022-12-01 22:30:00	20.0033	20.00094	20.0033	0
2022-12-01 22:35:00	19.9963	20.00028	19.9963	0
2022-12-01 22:40:00	19.9895	19.99829	19.9895	0
2022-12-01 22:45:00	20.0033	19.99835	20.0033	0
2022-12-01 22:50:00	19.997	19.99779	19.997	0
2022-12-01 22:55:00	19.9906	19.99726	19.9906	0
2022-12-01 23:00:00	19.9901	19.99596	19.9901	0
2022-12-01 23:05:00	19.9976	19.99604	19.9976	0
2022-12-01 23:10:00	19.9903	19.99609	19.9903	0
2022-12-01 23:15:00	19.9832	19.99412	19.9832	0
2022-12-01 23:20:00	19.9902	19.99281	19.9902	0
2022-12-01 23:25:00	19.9905	19.99223	19.9905	0
2022-12-01 23:30:00	19.9833	19.99161	19.9833	0
2022-12-01 23:35:00	19.9764	19.98892	19.9764	0
2022-12-01 23:40:00	19.9895	19.98817	19.9895	0
2022-12-01 23:45:00	19.9894	19.98805	19.9894	0
2022-12-01 23:50:00	19.976	19.98664	19.976	0
2022-12-01 23:55:00	19.9893	19.98581	19.9893	0
2022-12-02 00:00:00	20.0026	19.98704	20.0026	0
2022-12-02 00:05:00	19.9959	19.98831	19.9959	0
2022-12-02 00:10:00	19.9825	19.98754	19.9825	0
2022-12-02 00:15:00	19.9825	19.98674	19.9825	0
2022-12-02 00:20:00	19.9897	19.98738	19.9897	0
2022-12-02 00:25:00	19.9834	19.98808	19.9834	0
2022-12-02 00:30:00	19.9764	19.98677	19.9764	0
2022-12-02 00:35:00	19.9896	19.98679	19.9896	0
2022-12-02 00:40:00	19.9894	19.98813	19.9894	0
2022-12-02 00:45:00	19.976	19.9868	19.976	0
2022-12-02 00:50:00	19.9698	19.98352	19.9698	0
2022-12-02 00:55:00	19.9841	19.98234	19.9841	0
2022-12-02 01:00:00	19.9769	19.98178	19.9769	0
2022-12-02 01:05:00	19.9698	19.98051	19.9698	0
2022-12-02 01:10:00	19.9829	19.97983	19.9829	0
2022-12-02 01:15:00	19.9895	19.98044	19.9895	0
2022-12-02 01:20:00	19.976	19.9804	19.976	0
2022-12-02 01:25:00	19.9693	19.97837	19.9693	0
2022-12-02 01:30:00	19.9759	19.97702	19.9759	0
2022-12-02 01:35:00	19.9831	19.97773	19.9831	0
2022-12-02 01:40:00	19.9701	19.97776	19.9701	0
2022-12-02 01:45:00	19.9636	19.97571	19.9636	0
2022-12-02 01:50:00	19.9766	19.97568	19.9766	0
2022-12-02 01:55:00	19.9703	19.97573	19.9703	0
2022-12-02 02:00:00	19.9632	19.97376	19.9632	0
2022-12-02 02:05:00	19.9696	19.97177	19.9696	0
2022-12-02 02:10:00	19.9761	19.97178	19.9761	0
2022-12-02 02:15:00	19.9627	19.97112	19.9627	0
2022-12-02 02:20:00	19.9626	19.96979	19.9626	0
2022-12-02 02:25:00	19.9699	19.96847	19.9699	0
2022-12-02 02:30:00	19.9635	19.96781	19.9635	0
2022-12-02 02:35:00	19.9565	19.9671	19.9565	0
2022-12-02 02:40:00	19.9629	19.96573	19.9629	0
2022-12-02 02:45:00	19.9628	19.96498	19.9628	0
2022-12-02 02:50:00	19.9627	19.96493	19.9627	0
2022-12-02 02:55:00	19.9559	19.96356	19.9559	0
2022-12-02 03:00:00	19.9626	19.96221	19.9626	0
2022-12-02 03:05:00	19.9559	19.96153	19.9559	0
2022-12-02 03:10:00	19.9492	19.96019	19.9492	0
2022-12-02 03:15:00	19.9558	19.95878	19.9558	0
2022-12-02 03:20:00	19.9565	19.95808	19.9565	0
2022-12-02 03:25:00	19.9496	19.95739	19.9496	0
2022-12-02 03:30:00	19.9428	19.95538	19.9428	0
2022-12-02 03:35:00	19.956	19.9547	19.956	0
2022-12-02 03:40:00	19.9493	19.95336	19.9493	0
2022-12-02 03:45:00	19.9426	19.95203	19.9426	0
2022-12-02 03:50:00	19.9492	19.95069	19.9492	0
2022-12-02 03:55:00	19.9492	19.95002	19.9492	0
2022-12-02 04:00:00	19.943	19.9494	19.943	0
2022-12-02 04:05:00	19.9362	19.94744	19.9362	0
2022-12-02 04:10:00	19.9494	19.94673	19.9494	0
2022-12-02 04:15:00	19.9426	19.94603	19.9426	0
2022-12-02 04:20:00	19.9366	19.94541	19.9366	0
2022-12-02 04:25:00	19.9496	19.94477	19.9496	0
2022-12-02 04:30:00	19.9495	19.94479	19.9495	0
2022-12-02 04:35:00	19.9427	19.9448	19.9427	0
2022-12-02 04:40:00	19.936	19.94348	19.936	0
2022-12-02 04:45:00	19.9492	19.94348	19.9492	0
2022-12-02 04:50:00	19.9498	19.94416	19.9498	0
2022-12-02 04:55:00	19.9362	19.94416	19.9362	0
2022-12-02 05:00:00	19.9361	19.94283	19.9361	0
2022-12-02 05:05:00	19.9493	19.9435	19.9493	0
2022-12-02 05:10:00	19.9359	19.94343	19.9359	0
2022-12-02 05:15:00	19.9359	19.94206	19.9359	0
2022-12-02 05:20:00	19.9492	19.94203	19.9492	0
2022-12-02 05:25:00	19.9492	19.94268	19.9492	0
2022-12-02 05:30:00	19.9358	19.94266	19.9358	0
2022-12-02 05:35:00	19.9358	19.94132	19.9358	0
2022-12-02 05:40:00	19.9492	19.94126	19.9492	0
2022-12-02 05:45:00	19.9492	19.94256	19.9492	0
2022-12-02 05:50:00	19.9358	19.94253	19.9358	0
2022-12-02 05:55:00	19.9358	19.94118	19.9358	0
2022-12-02 06:00:00	19.9425	19.94184	19.9425	0
2022-12-02 06:05:00	19.9365	19.9419	19.9365	0
2022-12-02 06:10:00	19.9296	19.93994	19.9296	0
2022-12-02 06:15:00	19.9428	19.9393	19.9428	0
2022-12-02 06:20:00	19.9432	19.94004	19.9432	0
2022-12-02 06:25:00	19.9363	19.94009	19.9363	0
2022-12-02 06:30:00	19.9294	19.93811	19.9294	0
2022-12-02 06:35:00	19.956	19.93879	19.956	0
2022-12-02 06:40:00	19.9966	19.94487	19.9966	0
2022-12-02 06:45:00	20.003	19.95159	20.003	0
2022-12-02 06:50:00	19.9962	19.95696	19.9962	0
2022-12-02 06:55:00	19.9901	19.96232	19.9901	0
2022-12-02 07:00:00	19.9831	19.96767	19.9831	0
2022-12-02 07:05:00	19.9829	19.97168	19.9829	0
2022-12-02 07:10:00	20.0034	19.9777	20.0034	0
2022-12-02 07:15:00	20.0164	19.98571	20.0164	0
2022-12-02 07:20:00	20.0234	19.99511	20.0234	0
2022-12-02 07:25:00	20.0103	20.00054	20.0103	0
2022-12-02 07:30:00	20.0166	20.00254	20.0166	0
2022-12-02 07:35:00	20.0163	20.00387	20.0163	0
2022-12-02 07:40:00	20.0035	20.0046	20.0035	0
2022-12-02 07:45:00	20.0038	20.00597	20.0038	0
2022-12-02 07:50:00	20.0033	20.00799	20.0033	0
2022-12-02 07:55:00	19.9964	20.00934	19.9964	0
2022-12-02 08:00:00	19.9902	20.00802	19.9902	0
2022-12-02 08:05:00	19.9965	20.00603	19.9965	0
2022-12-02 08:10:00	19.9963	20.00332	19.9963	0
2022-12-02 08:15:00	19.9895	20.00124	19.9895	0
2022-12-02 08:20:00	19.976	19.99718	19.976	0
2022-12-02 08:25:00	19.996	19.99515	19.996	0
2022-12-02 08:30:00	19.9893	19.99373	19.9893	0
2022-12-02 08:35:00	19.9826	19.99161	19.9826	0
2022-12-02 08:40:00	19.9692	19.9882	19.9692	0
2022-12-02 08:45:00	19.9892	19.98748	19.9892	0
2022-12-02 08:50:00	19.9897	19.98743	19.9897	0
2022-12-02 08:55:00	19.9767	19.98545	19.9767	0
2022-12-02 09:00:00	19.9697	19.98279	19.9697	0
2022-12-02 09:05:00	19.9762	19.98146	19.9762	0
2022-12-02 09:10:00	19.9694	19.9808	19.9694	0
2022-12-02 09:15:00	19.9627	19.97747	19.9627	0
2022-12-02 09:20:00	19.9693	19.97547	19.9693	0
2022-12-02 09:25:00	19.9692	19.97413	19.9692	0
2022-12-02 09:30:00	19.9626	19.97347	19.9626	0
2022-12-02 09:35:00	19.9564	19.97019	19.9564	0
2022-12-02 09:40:00	19.9762	19.96884	19.9762	0
2022-12-02 09:45:00	19.9761	19.96878	19.9761	0
2022-12-02 09:50:00	19.976	19.96941	19.976	0
2022-12-02 09:55:00	19.9759	19.96938	19.9759	0
2022-12-02 10:00:00	19.9831	19.97075	19.9831	0
2022-12-02 10:05:00	19.9896	19.97344	19.9896	0
2022-12-02 10:10:00	19.9761	19.97412	19.9761	0
2022-12-02 10:15:00	19.9693	19.97413	19.9693	0
2022-12-02 10:20:00	19.9759	19.97546	19.9759	0
2022-12-02 10:25:00	19.9759	19.97741	19.9759	0
2022-12-02 10:30:00	19.9692	19.97671	19.9692	0
2022-12-02 10:35:00	19.9759	19.97669	19.9759	0
2022-12-02 10:40:00	19.9899	19.97808	19.9899	0
2022-12-02 10:45:00	19.983	19.97879	19.983	0
2022-12-02 10:50:00	19.9761	19.97809	19.9761	0
2022-12-02 10:55:00	19.9767	19.9768	19.9767	0
2022-12-02 11:00:00	19.9836	19.97755	19.9836	0
2022-12-02 11:05:00	19.9771	19.97833	19.9771	0
2022-12-02 11:10:00	19.9766	19.9784	19.9766	0
2022-12-02 11:15:00	19.9897	19.97978	19.9897	0
2022-12-02 11:20:00	19.9962	19.98248	19.9962	0
2022-12-02 11:25:00	19.9894	19.98383	19.9894	0
2022-12-02 11:30:00	20.0093	19.98577	20.0093	0
2022-12-02 11:35:00	20.0426	19.99173	20.0426	0
2022-12-02 11:40:00	20.0433	19.99845	20.0433	0
2022-12-02 11:45:00	20.0363	20.00441	20.0363	0
2022-12-02 11:50:00	20.0228	20.00833	20.0228	0
2022-12-02 11:55:00	20.0294	20.01356	20.0294	0
2022-12-02 12:00:00	20.0293	20.01883	20.0293	0
2022-12-02 12:05:00	20.0293	20.02279	20.0293	0
2022-12-02 12:10:00	20.0493	20.0281	20.0493	0
2022-12-02 12:15:00	20.0826	20.03742	20.0826	0
2022-12-02 12:20:00	20.1033	20.04682	20.1033	0
2022-12-02 12:25:00	20.123	20.05486	20.123	0
2022-12-02 12:30:00	20.1367	20.0642	20.1367	0
2022-12-02 12:35:00	20.1698	20.07755	20.1698	0
2022-12-02 12:40:00	20.1829	20.09356	20.1829	0
2022-12-02 12:45:00	20.19	20.10962	20.19	0
2022-12-02 12:50:00	20.2036	20.12705	20.2036	0
2022-12-02 12:55:00	20.2305	20.14717	20.2305	0
2022-12-02 13:00:00	20.2634	20.16858	20.2634	0
2022-12-02 13:05:00	20.3031	20.19063	20.3031	0
2022-12-02 13:10:00	20.3369	20.21399	20.3369	0
2022-12-02 13:15:00	20.3632	20.23801	20.3632	0
2022-12-02 13:20:00	20.3897	20.26331	20.3897	0
2022-12-02 13:25:00	20.4229	20.28862	20.4229	0
2022-12-02 13:30:00	20.4229	20.31262	20.4229	0
2022-12-02 13:35:00	20.4228	20.3359	20.4228	0
2022-12-02 13:40:00	20.4228	20.35782	20.4228	0
2022-12-02 13:45:00	20.4168	20.37645	20.4168	0
2022-12-02 13:50:00	20.3965	20.38976	20.3965	0
2022-12-02 13:55:00	20.3763	20.39708	20.3763	0
2022-12-02 14:00:00	20.3568	20.39907	20.3568	0
2022-12-02 14:05:00	20.3704	20.39979	20.3704	0
2022-12-02 14:10:00	20.3633	20.39715	20.3633	0
2022-12-02 14:15:00	20.3364	20.3885	20.3364	0
2022-12-02 14:20:00	20.3229	20.3785	20.3229	0
2022-12-02 14:25:00	20.3295	20.36917	20.3295	0
2022-12-02 14:30:00	20.3094	20.35783	20.3094	0
2022-12-02 14:35:00	20.2961	20.34576	20.2961	0
2022-12-02 14:40:00	20.2894	20.33505	20.2894	0
2022-12-02 14:45:00	20.3027	20.32769	20.3027	0
2022-12-02 14:50:00	20.2893	20.32094	20.2893	0
2022-12-02 14:55:00	20.2693	20.31083	20.2693	0
2022-12-02 15:00:00	20.256	20.3001	20.256	0
2022-12-02 15:05:00	20.256	20.29206	20.256	0
2022-12-02 15:10:00	20.2493	20.2847	20.2493	0
2022-12-02 15:15:00	20.236	20.27535	20.236	0
2022-12-02 15:20:00	20.2293	20.26734	20.2293	0
2022-12-02 15:25:00	20.2293	20.26066	20.2293	0
2022-12-02 15:30:00	20.216	20.25332	20.216	0
2022-12-02 15:35:00	20.2026	20.24331	20.2026	0
2022-12-02 15:40:00	20.2026	20.23464	20.2026	0
2022-12-02 15:45:00	20.216	20.22931	20.216	0
2022-12-02 15:50:00	20.2026	20.22397	20.2026	0
2022-12-02 15:55:00	20.1893	20.2173	20.1893	0
2022-12-02 16:00:00	20.1759	20.20996	20.1759	0
2022-12-02 16:05:00	20.1898	20.20534	20.1898	0
2022-12-02 16:10:00	20.1896	20.20137	20.1896	0
2022-12-02 16:15:00	20.1762	20.19606	20.1762	0
2022-12-02 16:20:00	20.1627	20.19073	20.1627	0
2022-12-02 16:25:00	20.1566	20.18613	20.1566	0
2022-12-02 16:30:00	20.163	20.18217	20.163	0
2022-12-02 16:35:00	20.1495	20.17552	20.1495	0
2022-12-02 16:40:00	20.1361	20.16887	20.1361	0
2022-12-02 16:45:00	20.136	20.16354	20.136	0
2022-12-02 16:50:00	20.136	20.15955	20.136	0
2022-12-02 16:55:00	20.1226	20.15283	20.1226	0
2022-12-02 17:00:00	20.1099	20.14486	20.1099	0
2022-12-02 17:05:00	20.123	20.13954	20.123	0
2022-12-02 17:10:00	20.1162	20.13489	20.1162	0
2022-12-02 17:15:00	20.104	20.12963	20.104	0
2022-12-02 17:20:00	20.0968	20.12301	20.0968	0
2022-12-02 17:25:00	20.1098	20.11904	20.1098	0
2022-12-02 17:30:00	20.0963	20.11506	20.0963	0
2022-12-02 17:35:00	20.0835	20.10981	20.0835	0
2022-12-02 17:40:00	20.0831	20.10452	20.0831	0
2022-12-02 17:45:00	20.0896	20.10122	20.0896	0
2022-12-02 17:50:00	20.0828	20.09851	20.0828	0
2022-12-02 17:55:00	20.0694	20.09315	20.0694	0
2022-12-02 18:00:00	20.0693	20.08846	20.0693	0
2022-12-02 18:05:00	20.0693	20.08499	20.0693	0
2022-12-02 18:10:00	20.0626	20.08157	20.0626	0
2022-12-02 18:15:00	20.0559	20.07618	20.0559	0
2022-12-02 18:20:00	20.0631	20.07286	20.0631	0
2022-12-02 18:25:00	20.0569	20.0702	20.0569	0
2022-12-02 18:30:00	20.0439	20.06628	20.0439	0
2022-12-02 18:35:00	20.0434	20.06166	20.0434	0
2022-12-02 18:40:00	20.0497	20.05835	20.0497	0
2022-12-02 18:45:00	20.0429	20.0557	20.0429	0
2022-12-02 18:50:00	20.0294	20.05171	20.0294	0
2022-12-02 18:55:00	20.0365	20.04843	20.0365	0
2022-12-02 19:00:00	20.0363	20.0458	20.0363	0
2022-12-02 19:05:00	20.0235	20.04256	20.0235	0
2022-12-02 19:10:00	20.0237	20.03862	20.0237	0
2022-12-02 19:15:00	20.0299	20.03592	20.0299	0
2022-12-02 19:20:00	20.023	20.03383	20.023	0
2022-12-02 19:25:00	20.0162	20.03111	20.0162	0
2022-12-02 19:30:00	20.0227	20.02841	20.0227	0
2022-12-02 19:35:00	20.0172	20.02584	20.0172	0
2022-12-02 19:40:00	20.01	20.0239	20.01	0
2022-12-02 19:45:00	20.0097	20.02122	20.0097	0
2022-12-02 19:50:00	20.0162	20.01921	20.0162	0
2022-12-02 19:55:00	20.0027	20.01713	20.0027	0
2022-12-02 20:00:00	19.996	20.01436	19.996	0
2022-12-02 20:05:00	20.0093	20.0123	20.0093	0
2022-12-02 20:10:00	20.0033	20.01033	20.0033	0
2022-12-02 20:15:00	19.9969	20.0084	19.9969	0
2022-12-02 20:20:00	19.997	20.00583	19.997	0
2022-12-02 20:25:00	20.0099	20.0051	20.0099	0
2022-12-02 20:30:00	20.003	20.0044	20.003	0
2022-12-02 20:35:00	19.9895	20.00238	19.9895	0
2022-12-02 20:40:00	19.9894	19.9997	19.9894	0
2022-12-02 20:45:00	19.996	19.99903	19.996	0
2022-12-02 20:50:00	19.9893	19.99836	19.9893	0
2022-12-02 20:55:00	19.9826	19.99569	19.9826	0
2022-12-02 21:00:00	19.9892	19.99428	19.9892	0
2022-12-02 21:05:00	19.9892	19.99351	19.9892	0
2022-12-02 21:10:00	19.9825	19.99206	19.9825	0
2022-12-02 21:15:00	19.9758	19.98865	19.9758	0
2022-12-02 21:20:00	19.9892	19.98727	19.9892	0
2022-12-02 21:25:00	19.9758	19.9859	19.9758	0
2022-12-02 21:30:00	19.9692	19.98388	19.9692	0
2022-12-02 21:35:00	19.9764	19.98192	19.9764	0
2022-12-02 21:40:00	19.9767	19.98066	19.9767	0
2022-12-02 21:45:00	19.9697	19.97937	19.9697	0
2022-12-02 21:50:00	19.9629	19.97674	19.9629	0
2022-12-02 21:55:00	19.9766	19.97548	19.9766	0
2022-12-02 22:00:00	19.9769	19.97492	19.9769	0
2022-12-02 22:05:00	19.9632	19.97366	19.9632	0
2022-12-02 22:10:00	19.9696	19.9717	19.9696	0
2022-12-02 22:15:00	19.9766	19.97178	19.9766	0
2022-12-02 22:20:00	19.9697	19.97183	19.9697	0
2022-12-02 22:25:00	19.9628	19.97047	19.9628	0
2022-12-02 22:30:00	19.9706	19.96986	19.9706	0
2022-12-02 22:35:00	19.9701	19.9699	19.9701	0
2022-12-02 22:40:00	19.9631	19.96992	19.9631	0
2022-12-02 22:45:00	19.9629	19.96855	19.9629	0
2022-12-02 22:50:00	19.9694	19.9678	19.9694	0
2022-12-02 22:55:00	19.9632	19.9678	19.9632	0
2022-12-02 23:00:00	19.9563	19.96647	19.9563	0
2022-12-02 23:05:00	19.9566	19.96447	19.9566	0
2022-12-02 23:10:00	19.9636	19.96386	19.9636	0
2022-12-02 23:15:00	19.9577	19.96335	19.9577	0
2022-12-02 23:20:00	19.9504	19.96133	19.9504	0
2022-12-02 23:25:00	19.9566	19.95998	19.9566	0
2022-12-02 23:30:00	19.957	19.95937	19.957	0
2022-12-02 23:35:00	19.9499	19.95807	19.9499	0
2022-12-02 23:40:00	19.9635	19.95748	19.9635	0
2022-12-02 23:45:00	19.9631	19.95747	19.9631	0
2022-12-02 23:50:00	19.9563	19.95747	19.9563	0
2022-12-02 23:55:00	19.9494	19.95675	19.9494	0
2022-12-03 00:00:00	19.9499	19.95538	19.9499	0
2022-12-03 00:05:00	19.9568	19.95529	19.9568	0
2022-12-03 00:10:00	19.9431	19.95456	19.9431	0
2022-12-03 00:15:00	19.9362	19.95252	19.9362	0
2022-12-03 00:20:00	19.9494	19.95176	19.9494	0
2022-12-03 00:25:00	19.9427	19.95104	19.9427	0
2022-12-03 00:30:00	19.9365	19.94834	19.9365	0
2022-12-03 00:35:00	19.9502	19.94705	19.9502	0
2022-12-03 00:40:00	19.9499	19.94641	19.9499	0
2022-12-03 00:45:00	19.9436	19.94583	19.9436	0
2022-12-03 00:50:00	19.9365	19.94449	19.9365	0
2022-12-03 00:55:00	19.9496	19.94377	19.9496	0
2022-12-03 01:00:00	19.9361	19.94307	19.9361	0
2022-12-03 01:05:00	19.9365	19.9431	19.9365	0
2022-12-03 01:10:00	19.9363	19.94179	19.9363	0
2022-12-03 01:15:00	19.9361	19.94113	19.9361	0
2022-12-03 01:20:00	19.9293	19.94041	19.9293	0
2022-12-03 01:25:00	19.9293	19.93832	19.9293	0
2022-12-03 01:30:00	19.9359	19.93692	19.9359	0
2022-12-03 01:35:00	19.9359	19.93615	19.9359	0
2022-12-03 01:40:00	19.9225	19.93475	19.9225	0
2022-12-03 01:45:00	19.9292	19.93271	19.9292	0
2022-12-03 01:50:00	19.9292	19.93202	19.9292	0
2022-12-03 01:55:00	19.923	19.93067	19.923	0
2022-12-03 02:00:00	19.9228	19.92932	19.9228	0
2022-12-03 02:05:00	19.9372	19.92943	19.9372	0
2022-12-03 02:10:00	19.9367	19.93017	19.9367	0
2022-12-03 02:15:00	19.9231	19.92955	19.9231	0
2022-12-03 02:20:00	19.9229	19.92825	19.9229	0
2022-12-03 02:25:00	19.9361	19.92827	19.9361	0
2022-12-03 02:30:00	19.9226	19.92828	19.9226	0
2022-12-03 02:35:00	19.9164	19.927	19.9164	0
2022-12-03 02:40:00	19.9229	19.92637	19.9229	0
2022-12-03 02:45:00	19.9234	19.92641	19.9234	0
2022-12-03 02:50:00	19.9164	19.92577	19.9164	0
2022-12-03 02:55:00	19.9095	19.923	19.9095	0
2022-12-03 03:00:00	19.9227	19.9216	19.9227	0
2022-12-03 03:05:00	19.9233	19.92162	19.9233	0
2022-12-03 03:10:00	19.9097	19.9203	19.9097	0
2022-12-03 03:15:00	19.9228	19.91897	19.9228	0
2022-12-03 03:20:00	19.9294	19.91965	19.9294	0
2022-12-03 03:25:00	19.9232	19.92033	19.9232	0
2022-12-03 03:30:00	19.9096	19.919	19.9096	0
2022-12-03 03:35:00	19.9228	19.91894	19.9228	0
2022-12-03 03:40:00	19.9227	19.91957	19.9227	0
2022-12-03 03:45:00	19.9093	19.91955	19.9093	0
2022-12-03 03:50:00	19.9159	19.91887	19.9159	0
2022-12-03 03:55:00	19.9225	19.91879	19.9225	0
2022-12-03 04:00:00	19.9092	19.91874	19.9092	0
2022-12-03 04:05:00	19.9104	19.9175	19.9104	0
2022-12-03 04:10:00	19.9166	19.91622	19.9166	0
2022-12-03 04:15:00	19.923	19.9162	19.923	0
2022-12-03 04:20:00	19.9095	19.91619	19.9095	0
2022-12-03 04:25:00	19.9032	19.91423	19.9032	0
2022-12-03 04:30:00	19.9163	19.91359	19.9163	0
2022-12-03 04:35:00	19.9161	19.91427	19.9161	0
2022-12-03 04:40:00	19.9027	19.91295	19.9027	0
2022-12-03 04:45:00	19.9026	19.91096	19.9026	0
2022-12-03 04:50:00	19.9092	19.91096	19.9092	0
2022-12-03 04:55:00	19.9025	19.91017	19.9025	0
2022-12-03 05:00:00	19.8965	19.90816	19.8965	0
2022-12-03 05:05:00	19.9229	19.90815	19.9229	0
2022-12-03 05:10:00	19.9166	19.90886	19.9166	0
2022-12-03 05:15:00	19.9102	19.90956	19.9102	0
2022-12-03 05:20:00	19.8965	19.90758	19.8965	0
2022-12-03 05:25:00	19.9096	19.90693	19.9096	0
2022-12-03 05:30:00	19.9027	19.90693	19.9027	0
2022-12-03 05:35:00	19.896	19.90627	19.896	0
2022-12-03 05:40:00	19.9026	19.90561	19.9026	0
2022-12-03 05:45:00	19.9025	19.90561	19.9025	0
2022-12-03 05:50:00	19.8959	19.90555	19.8959	0
2022-12-03 05:55:00	19.8958	19.90284	19.8958	0
2022-12-03 06:00:00	19.9032	19.9015	19.9032	0
2022-12-03 06:05:00	19.8962	19.9001	19.8962	0
2022-12-03 06:10:00	19.8961	19.90006	19.8961	0
2022-12-03 06:15:00	19.9027	19.89937	19.9027	0
2022-12-03 06:20:00	19.9033	19.89943	19.9033	0
2022-12-03 06:25:00	19.8896	19.89879	19.8896	0
2022-12-03 06:30:00	19.8895	19.89748	19.8895	0
2022-12-03 06:35:00	19.9094	19.89817	19.9094	0
2022-12-03 06:40:00	19.9026	19.89884	19.9026	0
2022-12-03 06:45:00	19.8964	19.8989	19.8964	0
2022-12-03 06:50:00	19.8895	19.89753	19.8895	0
2022-12-03 06:55:00	19.9027	19.89818	19.9027	0
2022-12-03 07:00:00	19.896	19.89817	19.896	0
2022-12-03 07:05:00	19.8826	19.89616	19.8826	0
2022-12-03 07:10:00	19.9032	19.89615	19.9032	0
2022-12-03 07:15:00	19.9029	19.89748	19.9029	0
2022-12-03 07:20:00	19.8961	19.89814	19.8961	0
2022-12-03 07:25:00	19.89	19.8962	19.89	0
2022-12-03 07:30:00	19.8964	19.89558	19.8964	0
2022-12-03 07:35:00	19.8962	19.89556	19.8962	0
2022-12-03 07:40:00	19.8827	19.89488	19.8827	0
2022-12-03 07:45:00	19.8893	19.89354	19.8893	0
2022-12-03 07:50:00	19.8964	19.89358	19.8964	0
2022-12-03 07:55:00	19.8895	19.89427	19.8895	0
2022-12-03 08:00:00	19.8827	19.89222	19.8827	0
2022-12-03 08:05:00	19.8893	19.89086	19.8893	0
2022-12-03 08:10:00	19.8892	19.89017	19.8892	0
2022-12-03 08:15:00	19.8825	19.88942	19.8825	0
2022-12-03 08:20:00	19.8825	19.88803	19.8825	0
2022-12-03 08:25:00	19.8892	19.88733	19.8892	0
2022-12-03 08:30:00	19.8825	19.88731	19.8825	0
2022-12-03 08:35:00	19.8758	19.88596	19.8758	0
2022-12-03 08:40:00	19.8825	19.88457	19.8825	0
2022-12-03 08:45:00	19.8825	19.88387	19.8825	0
2022-12-03 08:50:00	19.8691	19.88251	19.8691	0
2022-12-03 08:55:00	19.8825	19.88183	19.8825	0
2022-12-03 09:00:00	19.8897	19.88188	19.8897	0
2022-12-03 09:05:00	19.8828	19.88191	19.8828	0
2022-12-03 09:10:00	19.8766	19.88132	19.8766	0
2022-12-03 09:15:00	19.883	19.8807	19.883	0
2022-12-03 09:20:00	19.8828	19.88073	19.8828	0
2022-12-03 09:25:00	19.8693	19.88008	19.8693	0
2022-12-03 09:30:00	19.8826	19.88009	19.8826	0
2022-12-03 09:35:00	19.8825	19.88009	19.8825	0
2022-12-03 09:40:00	19.8758	19.88076	19.8758	0
2022-12-03 09:45:00	19.8764	19.88015	19.8764	0
2022-12-03 09:50:00	19.8828	19.87946	19.8828	0
2022-12-03 09:55:00	19.8694	19.87812	19.8694	0
2022-12-03 10:00:00	19.8631	19.87677	19.8631	0
2022-12-03 10:05:00	19.8829	19.87676	19.8829	0
2022-12-03 10:10:00	19.8761	19.87609	19.8761	0
2022-12-03 10:15:00	19.8693	19.87609	19.8693	0
2022-12-03 10:20:00	19.8764	19.87547	19.8764	0
2022-12-03 10:25:00	19.8835	19.87557	19.8835	0
2022-12-03 10:30:00	19.8765	19.87564	19.8765	0
2022-12-03 10:35:00	19.8696	19.87496	19.8696	0
2022-12-03 10:40:00	19.8694	19.87362	19.8694	0
2022-12-03 10:45:00	19.8693	19.87361	19.8693	0
2022-12-03 10:50:00	19.8693	19.87423	19.8693	0
2022-12-03 10:55:00	19.8692	19.87286	19.8692	0
2022-12-03 11:00:00	19.8758	19.87283	19.8758	0
2022-12-03 11:05:00	19.8698	19.87288	19.8698	0
2022-12-03 11:10:00	19.8629	19.87153	19.8629	0
2022-12-03 11:15:00	19.8761	19.87079	19.8761	0
2022-12-03 11:20:00	19.87	19.87014	19.87	0
2022-12-03 11:25:00	19.8635	19.86953	19.8635	0
2022-12-03 11:30:00	19.8705	19.86964	19.8705	0
2022-12-03 11:35:00	19.8712	19.86983	19.8712	0
2022-12-03 11:40:00	19.8643	19.86933	19.8643	0
2022-12-03 11:45:00	19.857	19.86811	19.857	0
2022-12-03 11:50:00	19.8704	19.86757	19.8704	0
2022-12-03 11:55:00	19.8639	19.86698	19.8639	0
2022-12-03 12:00:00	19.8567	19.86636	19.8567	0
2022-12-03 12:05:00	19.8704	19.86579	19.8704	0
2022-12-03 12:10:00	19.8639	19.86518	19.8639	0
2022-12-03 12:15:00	19.8567	19.8645	19.8567	0
2022-12-03 12:20:00	19.8703	19.86448	19.8703	0
2022-12-03 12:25:00	19.8699	19.86435	19.8699	0
2022-12-03 12:30:00	19.8629	19.86421	19.8629	0
2022-12-03 12:35:00	19.8566	19.86417	19.8566	0
2022-12-03 12:40:00	19.8703	19.86416	19.8703	0
2022-12-03 12:45:00	19.8699	19.86476	19.8699	0
2022-12-03 12:50:00	19.8568	19.86477	19.8568	0
2022-12-03 12:55:00	19.857	19.86343	19.857	0
2022-12-03 13:00:00	19.8771	19.86475	19.8771	0
2022-12-03 13:05:00	19.87	19.86608	19.87	0
2022-12-03 13:10:00	19.8563	19.86468	19.8563	0
2022-12-03 13:15:00	19.8568	19.86337	19.8568	0
2022-12-03 13:20:00	19.8698	19.86406	19.8698	0
2022-12-03 13:25:00	19.8562	19.86402	19.8562	0
2022-12-03 13:30:00	19.8566	19.86265	19.8566	0
2022-12-03 13:35:00	19.863	19.86196	19.863	0
2022-12-03 13:40:00	19.8561	19.86189	19.8561	0
2022-12-03 13:45:00	19.8493	19.86112	19.8493	0
2022-12-03 13:50:00	19.8626	19.85967	19.8626	0
2022-12-03 13:55:00	19.8625	19.85892	19.8625	0
2022-12-03 14:00:00	19.8558	19.85887	19.8558	0
2022-12-03 14:05:00	19.8491	19.8581	19.8491	0
2022-12-03 14:10:00	19.8692	19.85804	19.8692	0
2022-12-03 14:15:00	19.8625	19.85867	19.8625	0
2022-12-03 14:20:00	19.8558	19.85859	19.8558	0
2022-12-03 14:25:00	19.8558	19.85787	19.8558	0
2022-12-03 14:30:00	19.8625	19.85851	19.8625	0
2022-12-03 14:35:00	19.8558	19.85916	19.8558	0
2022-12-03 14:40:00	19.8565	19.85855	19.8565	0
2022-12-03 14:45:00	19.8562	19.85792	19.8562	0
2022-12-03 14:50:00	19.8561	19.85795	19.8561	0
2022-12-03 14:55:00	19.856	19.85864	19.856	0
2022-12-03 15:00:00	19.8566	19.85738	19.8566	0
2022-12-03 15:05:00	19.857	19.85683	19.857	0
2022-12-03 15:10:00	19.8565	19.8569	19.8565	0
2022-12-03 15:15:00	19.8496	19.85628	19.8496	0
2022-12-03 15:20:00	19.8568	19.85571	19.8568	0
2022-12-03 15:25:00	19.8504	19.85517	19.8504	0
2022-12-03 15:30:00	19.8438	19.8539	19.8438	0
2022-12-03 15:35:00	19.8566	19.85394	19.8566	0
2022-12-03 15:40:00	19.8563	19.85396	19.8563	0
2022-12-03 15:45:00	19.8428	19.85264	19.8428	0
2022-12-03 15:50:00	19.8427	19.85125	19.8427	0
2022-12-03 15:55:00	19.8493	19.85048	19.8493	0
2022-12-03 16:00:00	19.8431	19.84914	19.8431	0
2022-12-03 16:05:00	19.8428	19.84846	19.8428	0
2022-12-03 16:10:00	19.85	19.84778	19.85	0
2022-12-03 16:15:00	19.843	19.84704	19.843	0
2022-12-03 16:20:00	19.8368	19.84634	19.8368	0
2022-12-03 16:25:00	19.8498	19.84566	19.8498	0
2022-12-03 16:30:00	19.8434	19.84437	19.8434	0
2022-12-03 16:35:00	19.8364	19.84373	19.8364	0
2022-12-03 16:40:00	19.8562	19.84508	19.8562	0
2022-12-03 16:45:00	19.856	19.84575	19.856	0
2022-12-03 16:50:00	19.8493	19.84637	19.8493	0
2022-12-03 16:55:00	19.8426	19.84635	19.8426	0
2022-12-03 17:00:00	19.8565	19.847	19.8565	0
2022-12-03 17:05:00	19.8629	19.84899	19.8629	0
2022-12-03 17:10:00	19.8561	19.85092	19.8561	0
2022-12-03 17:15:00	19.8426	19.8502	19.8426	0
2022-12-03 17:20:00	19.8626	19.85212	19.8626	0
2022-12-03 17:25:00	19.8699	19.85547	19.8699	0
2022-12-03 17:30:00	19.8563	19.85548	19.8563	0
2022-12-03 17:35:00	19.85	19.85488	19.85	0
2022-12-03 17:40:00	19.8563	19.85558	19.8563	0
2022-12-03 17:45:00	19.8561	19.85693	19.8561	0
2022-12-03 17:50:00	19.8499	19.85627	19.8499	0
2022-12-03 17:55:00	19.8496	19.85494	19.8496	0
2022-12-03 18:00:00	19.8568	19.85501	19.8568	0
2022-12-03 18:05:00	19.8497	19.85572	19.8497	0
2022-12-03 18:10:00	19.8434	19.8538	19.8434	0
2022-12-03 18:15:00	19.8564	19.85245	19.8564	0
2022-12-03 18:20:00	19.8562	19.85244	19.8562	0
2022-12-03 18:25:00	19.8432	19.85176	19.8432	0
2022-12-03 18:30:00	19.8429	19.85042	19.8429	0
2022-12-03 18:35:00	19.8628	19.85109	19.8628	0
2022-12-03 18:40:00	19.856	19.8517	19.856	0
2022-12-03 18:45:00	19.8492	19.85166	19.8492	0
2022-12-03 18:50:00	19.8499	19.85097	19.8499	0
2022-12-03 18:55:00	19.8563	19.85163	19.8563	0
2022-12-03 19:00:00	19.8494	19.85223	19.8494	0
2022-12-03 19:05:00	19.8432	19.85091	19.8432	0
2022-12-03 19:10:00	19.8563	19.85092	19.8563	0
2022-12-03 19:15:00	19.8494	19.85154	19.8494	0
2022-12-03 19:20:00	19.8426	19.85151	19.8426	0
2022-12-03 19:25:00	19.8426	19.84949	19.8426	0
2022-12-03 19:30:00	19.8497	19.84886	19.8497	0
2022-12-03 19:35:00	19.8434	19.84828	19.8434	0
2022-12-03 19:40:00	19.8364	19.84693	19.8364	0
2022-12-03 19:45:00	19.8562	19.84692	19.8562	0
2022-12-03 19:50:00	19.8566	19.84764	19.8566	0
2022-12-03 19:55:00	19.8429	19.84761	19.8429	0
2022-12-03 20:00:00	19.8373	19.84571	19.8373	0
2022-12-03 20:05:00	19.8501	19.84578	19.8501	0
2022-12-03 20:10:00	19.8443	19.84595	19.8443	0
2022-12-03 20:15:00	19.8369	19.84538	19.8369	0
2022-12-03 20:20:00	19.8432	19.84473	19.8432	0
2022-12-03 20:25:00	19.8429	19.84468	19.8429	0
2022-12-03 20:30:00	19.8361	19.84465	19.8361	0
2022-12-03 20:35:00	19.836	19.84263	19.836	0
2022-12-03 20:40:00	19.8564	19.84261	19.8564	0
2022-12-03 20:45:00	19.8562	19.84394	19.8562	0
2022-12-03 20:50:00	19.8433	19.84454	19.8433	0
2022-12-03 20:55:00	19.843	19.84383	19.843	0
2022-12-03 21:00:00	19.8561	19.84501	19.8561	0
2022-12-03 21:05:00	19.8432	19.84564	19.8432	0
2022-12-03 21:10:00	19.8362	19.84494	19.8362	0
2022-12-03 21:15:00	19.8427	19.84492	19.8427	0
2022-12-03 21:20:00	19.8433	19.84564	19.8433	0
2022-12-03 21:25:00	19.8363	19.84567	19.8363	0
2022-12-03 21:30:00	19.8368	19.84371	19.8368	0
2022-12-03 21:35:00	19.8436	19.84245	19.8436	0
2022-12-03 21:40:00	19.8432	19.84244	19.8432	0
2022-12-03 21:45:00	19.8363	19.84177	19.8363	0
2022-12-03 21:50:00	19.8439	19.84055	19.8439	0
2022-12-03 21:55:00	19.8374	19.83997	19.8374	0
2022-12-03 22:00:00	19.8301	19.83936	19.8301	0
2022-12-03 22:05:00	19.8431	19.8394	19.8431	0
2022-12-03 22:10:00	19.8434	19.83941	19.8434	0
2022-12-03 22:15:00	19.8309	19.83887	19.8309	0
2022-12-03 22:20:00	19.8303	19.83822	19.8303	0
2022-12-03 22:25:00	19.8432	19.83818	19.8432	0
2022-12-03 22:30:00	19.8302	19.83688	19.8302	0
2022-12-03 22:35:00	19.8298	19.83623	19.8298	0
2022-12-03 22:40:00	19.8429	19.83613	19.8429	0
2022-12-03 22:45:00	19.8361	19.836	19.8361	0
2022-12-03 22:50:00	19.8293	19.83592	19.8293	0
2022-12-03 22:55:00	19.8292	19.83453	19.8292	0
2022-12-03 23:00:00	19.8292	19.83311	19.8292	0
2022-12-03 23:05:00	19.8292	19.83294	19.8292	0
2022-12-03 23:10:00	19.8298	19.83289	19.8298	0
2022-12-03 23:15:00	19.8301	19.83158	19.8301	0
2022-12-03 23:20:00	19.8297	19.83153	19.8297	0
2022-12-03 23:25:00	19.8228	19.83083	19.8228	0
2022-12-03 23:30:00	19.8439	19.83093	19.8439	0
2022-12-03 23:35:00	19.8367	19.83099	19.8367	0
2022-12-03 23:40:00	19.8302	19.83108	19.8302	0
2022-12-03 23:45:00	19.8305	19.83121	19.8305	0
2022-12-03 23:50:00	19.83	19.83129	19.83	0
2022-12-03 23:55:00	19.8309	19.83146	19.8309	0
2022-12-04 00:00:00	19.8241	19.83089	19.8241	0
2022-12-04 00:05:00	19.8307	19.83095	19.8307	0
2022-12-04 00:10:00	19.8307	19.83105	19.8307	0
2022-12-04 00:15:00	19.8173	19.8305	19.8173	0
2022-12-04 00:20:00	19.8301	19.82912	19.8301	0
2022-12-04 00:25:00	19.8297	19.82842	19.8297	0
2022-12-04 00:30:00	19.8302	19.82842	19.8302	0
2022-12-04 00:35:00	19.8164	19.82701	19.8164	0
2022-12-04 00:40:00	19.8429	19.8283	19.8429	0
2022-12-04 00:45:00	19.8361	19.82882	19.8361	0
2022-12-04 00:50:00	19.8298	19.82939	19.8298	0
2022-12-04 00:55:00	19.8234	19.82866	19.8234	0
2022-12-04 01:00:00	19.8297	19.82856	19.8297	0
2022-12-04 01:05:00	19.83	19.82983	19.83	0
2022-12-04 01:10:00	19.823	19.82912	19.823	0
2022-12-04 01:15:00	19.8301	19.82916	19.8301	0
2022-12-04 01:20:00	19.8298	19.82912	19.8298	0
2022-12-04 01:25:00	19.8229	19.82977	19.8229	0
2022-12-04 01:30:00	19.8227	19.82775	19.8227	0
2022-12-04 01:35:00	19.8299	19.82713	19.8299	0
2022-12-04 01:40:00	19.823	19.82645	19.823	0
2022-12-04 01:45:00	19.8161	19.82572	19.8161	0
2022-12-04 01:50:00	19.8365	19.8264	19.8365	0
2022-12-04 01:55:00	19.8303	19.82643	19.8303	0
2022-12-04 02:00:00	19.8232	19.82645	19.8232	0
2022-12-04 02:05:00	19.8229	19.82573	19.8229	0
2022-12-04 02:10:00	19.8427	19.82702	19.8427	0
2022-12-04 02:15:00	19.8293	19.82766	19.8293	0
2022-12-04 02:20:00	19.8226	19.82765	19.8226	0
2022-12-04 02:25:00	19.8292	19.82758	19.8292	0
2022-12-04 02:30:00	19.8292	19.8282	19.8292	0
2022-12-04 02:35:00	19.823	19.82889	19.823	0
2022-12-04 02:40:00	19.8168	19.82692	19.8168	0
2022-12-04 02:45:00	19.8298	19.82687	19.8298	0
2022-12-04 02:50:00	19.8234	19.82689	19.8234	0
2022-12-04 02:55:00	19.8169	19.82629	19.8169	0
2022-12-04 03:00:00	19.8298	19.825	19.8298	0
2022-12-04 03:05:00	19.8229	19.82436	19.8229	0
2022-12-04 03:10:00	19.8161	19.82371	19.8161	0
2022-12-04 03:15:00	19.8226	19.82305	19.8226	0
2022-12-04 03:20:00	19.8226	19.82239	19.8226	0
2022-12-04 03:25:00	19.8092	19.82101	19.8092	0
2022-12-04 03:30:00	19.8225	19.82158	19.8225	0
2022-12-04 03:35:00	19.8365	19.82225	19.8365	0
2022-12-04 03:40:00	19.8301	19.82292	19.8301	0
2022-12-04 03:45:00	19.8164	19.82287	19.8164	0
2022-12-04 03:50:00	19.8168	19.82157	19.8168	0
2022-12-04 03:55:00	19.8231	19.82159	19.8231	0
2022-12-04 04:00:00	19.8162	19.8216	19.8162	0
2022-12-04 04:05:00	19.8166	19.821	19.8166	0
2022-12-04 04:10:00	19.8302	19.82176	19.8302	0
2022-12-04 04:15:00	19.8303	19.82387	19.8303	0
2022-12-04 04:20:00	19.8165	19.82327	19.8165	0
2022-12-04 04:25:00	19.8229	19.82191	19.8229	0
2022-12-04 04:30:00	19.8428	19.82318	19.8428	0
2022-12-04 04:35:00	19.8293	19.82447	19.8293	0
2022-12-04 04:40:00	19.8232	19.82511	19.8232	0
2022-12-04 04:45:00	19.823	19.8251	19.823	0
2022-12-04 04:50:00	19.8361	19.82709	19.8361	0
2022-12-04 04:55:00	19.83	19.82843	19.83	0
2022-12-04 05:00:00	19.8163	19.82704	19.8163	0
2022-12-04 05:05:00	19.83	19.82701	19.83	0
2022-12-04 05:10:00	19.8297	19.82833	19.8297	0
2022-12-04 05:15:00	19.8161	19.82765	19.8161	0
2022-12-04 05:20:00	19.8227	19.82564	19.8227	0
2022-12-04 05:25:00	19.8293	19.82564	19.8293	0
2022-12-04 05:30:00	19.8159	19.82491	19.8159	0
2022-12-04 05:35:00	19.8158	19.82419	19.8158	0
2022-12-04 05:40:00	19.8291	19.82349	19.8291	0
2022-12-04 05:45:00	19.8158	19.82207	19.8158	0
2022-12-04 05:50:00	19.8091	19.82135	19.8091	0
2022-12-04 05:55:00	19.823	19.82065	19.823	0
2022-12-04 06:00:00	19.8166	19.81934	19.8166	0
2022-12-04 06:05:00	19.8097	19.8187	19.8097	0
2022-12-04 06:10:00	19.8228	19.81871	19.8228	0
2022-12-04 06:15:00	19.8227	19.81805	19.8227	0
2022-12-04 06:20:00	19.8159	19.81805	19.8159	0
2022-12-04 06:25:00	19.8159	19.81806	19.8159	0
2022-12-04 06:30:00	19.8225	19.8174	19.8225	0
2022-12-04 06:35:00	19.8163	19.81745	19.8163	0
2022-12-04 06:40:00	19.8095	19.81749	19.8095	0
2022-12-04 06:45:00	19.8293	19.81812	19.8293	0
2022-12-04 06:50:00	19.8166	19.81812	19.8166	0
2022-12-04 06:55:00	19.8096	19.81811	19.8096	0
2022-12-04 07:00:00	19.8166	19.81749	19.8166	0
2022-12-04 07:05:00	19.8163	19.81685	19.8163	0
2022-12-04 07:10:00	19.8095	19.81621	19.8095	0
2022-12-04 07:15:00	19.8093	19.81555	19.8093	0
2022-12-04 07:20:00	19.8159	19.81489	19.8159	0
2022-12-04 07:25:00	19.8165	19.81491	19.8165	0
2022-12-04 07:30:00	19.8036	19.81432	19.8036	0
2022-12-04 07:35:00	19.8298	19.81437	19.8298	0
2022-12-04 07:40:00	19.8296	19.81567	19.8296	0
2022-12-04 07:45:00	19.8161	19.81632	19.8161	0
2022-12-04 07:50:00	19.816	19.81626	19.816	0
2022-12-04 07:55:00	19.8298	19.81761	19.8298	0
2022-12-04 08:00:00	19.8162	19.81828	19.8162	0
2022-12-04 08:05:00	19.816	19.81895	19.816	0
2022-12-04 08:10:00	19.8226	19.81962	19.8226	0
2022-12-04 08:15:00	19.8165	19.81962	19.8165	0
2022-12-04 08:20:00	19.8108	19.82034	19.8108	0
2022-12-04 08:25:00	19.8169	19.81905	19.8169	0
2022-12-04 08:30:00	19.8171	19.8178	19.8171	0
2022-12-04 08:35:00	19.81	19.81719	19.81	0
2022-12-04 08:40:00	19.8103	19.81662	19.8103	0
2022-12-04 08:45:00	19.8232	19.81596	19.8232	0
2022-12-04 08:50:00	19.8175	19.81609	19.8175	0
2022-12-04 08:55:00	19.8102	19.81551	19.8102	0
2022-12-04 09:00:00	19.8231	19.81556	19.8231	0
2022-12-04 09:05:00	19.8167	19.81558	19.8167	0
2022-12-04 09:10:00	19.8097	19.81547	19.8097	0
2022-12-04 09:15:00	19.8162	19.8154	19.8162	0
2022-12-04 09:20:00	19.8234	19.81603	19.8234	0
2022-12-04 09:25:00	19.817	19.81673	19.817	0
2022-12-04 09:30:00	19.8104	19.81674	19.8104	0
2022-12-04 09:35:00	19.8238	19.8168	19.8238	0
2022-12-04 09:40:00	19.8172	19.81677	19.8172	0
2022-12-04 09:45:00	19.81	19.81675	19.81	0
2022-12-04 09:50:00	19.823	19.81674	19.823	0
2022-12-04 09:55:00	19.8161	19.81668	19.8161	0
2022-12-04 10:00:00	19.8093	19.81664	19.8093	0
2022-12-04 10:05:00	19.8166	19.81668	19.8166	0
2022-12-04 10:10:00	19.823	19.81664	19.823	0
2022-12-04 10:15:00	19.8173	19.81667	19.8173	0
2022-12-04 10:20:00	19.8101	19.81664	19.8101	0
2022-12-04 10:25:00	19.8164	19.8159	19.8164	0
2022-12-04 10:30:00	19.8168	19.81586	19.8168	0
2022-12-04 10:35:00	19.8031	19.81517	19.8031	0
2022-12-04 10:40:00	19.8162	19.81449	19.8162	0
2022-12-04 10:45:00	19.81	19.81388	19.81	0
2022-12-04 10:50:00	19.8036	19.81331	19.8036	0
2022-12-04 10:55:00	19.817	19.81335	19.817	0
2022-12-04 11:00:00	19.8166	19.81271	19.8166	0
2022-12-04 11:05:00	19.8096	19.81194	19.8096	0
2022-12-04 11:10:00	19.8094	19.81187	19.8094	0
2022-12-04 11:15:00	19.8166	19.81189	19.8166	0
2022-12-04 11:20:00	19.8097	19.81118	19.8097	0
2022-12-04 11:25:00	19.8033	19.8112	19.8033	0
2022-12-04 11:30:00	19.8163	19.81121	19.8163	0
2022-12-04 11:35:00	19.8095	19.81116	19.8095	0
2022-12-04 11:40:00	19.8032	19.81112	19.8032	0
2022-12-04 11:45:00	19.8235	19.81177	19.8235	0
2022-12-04 11:50:00	19.8298	19.81309	19.8298	0
2022-12-04 11:55:00	19.8174	19.81387	19.8174	0
2022-12-04 12:00:00	19.8101	19.81394	19.8101	0
2022-12-04 12:05:00	19.817	19.81398	19.817	0
2022-12-04 12:10:00	19.8172	19.81473	19.8172	0
2022-12-04 12:15:00	19.81	19.8154	19.81	0
2022-12-04 12:20:00	19.817	19.81547	19.817	0
2022-12-04 12:25:00	19.8171	19.81623	19.8171	0
2022-12-04 12:30:00	19.8166	19.81757	19.8166	0
2022-12-04 12:35:00	19.8096	19.81618	19.8096	0
2022-12-04 12:40:00	19.8228	19.81548	19.8228	0
2022-12-04 12:45:00	19.816	19.81534	19.816	0
2022-12-04 12:50:00	19.8093	19.81526	19.8093	0
2022-12-04 12:55:00	19.8159	19.81515	19.8159	0
2022-12-04 13:00:00	19.8158	19.81501	19.8158	0
2022-12-04 13:05:00	19.8025	19.81426	19.8025	0
2022-12-04 13:10:00	19.8165	19.81421	19.8165	0
2022-12-04 13:15:00	19.8162	19.81412	19.8162	0
2022-12-04 13:20:00	19.81	19.81346	19.81	0
2022-12-04 13:25:00	19.8037	19.81287	19.8037	0
2022-12-04 13:30:00	19.8166	19.81225	19.8166	0
2022-12-04 13:35:00	19.8096	19.81161	19.8096	0
2022-12-04 13:40:00	19.8028	19.81096	19.8028	0
2022-12-04 13:45:00	19.81	19.81037	19.81	0
2022-12-04 13:50:00	19.8097	19.80976	19.8097	0
2022-12-04 13:55:00	19.8028	19.80979	19.8028	0
2022-12-04 14:00:00	19.816	19.80974	19.816	0
2022-12-04 14:05:00	19.8226	19.81038	19.8226	0
2022-12-04 14:10:00	19.8159	19.81097	19.8159	0
2022-12-04 14:15:00	19.8025	19.81085	19.8025	0
2022-12-04 14:20:00	19.8163	19.81082	19.8163	0
2022-12-04 14:25:00	19.8161	19.81147	19.8161	0
2022-12-04 14:30:00	19.8027	19.81146	19.8027	0
2022-12-04 14:35:00	19.8026	19.81072	19.8026	0
2022-12-04 14:40:00	19.8164	19.81139	19.8164	0
2022-12-04 14:45:00	19.8028	19.81139	19.8028	0
2022-12-04 14:50:00	19.8027	19.81006	19.8027	0
2022-12-04 14:55:00	19.8093	19.80873	19.8093	0
2022-12-04 15:00:00	19.8025	19.80739	19.8025	0
2022-12-04 15:05:00	19.8025	19.80739	19.8025	0
2022-12-04 15:10:00	19.8097	19.80673	19.8097	0
2022-12-04 15:15:00	19.8035	19.80547	19.8035	0
2022-12-04 15:20:00	19.7964	19.80484	19.7964	0
2022-12-04 15:25:00	19.8029	19.80487	19.8029	0
2022-12-04 15:30:00	19.8099	19.80422	19.8099	0
2022-12-04 15:35:00	19.8041	19.80435	19.8041	0
2022-12-04 15:40:00	19.8035	19.80443	19.8035	0
2022-12-04 15:45:00	19.8031	19.80381	19.8031	0
2022-12-04 15:50:00	19.8029	19.80385	19.8029	0
2022-12-04 15:55:00	19.796	19.8032	19.796	0
2022-12-04 16:00:00	19.8026	19.80249	19.8026	0
2022-12-04 16:05:00	19.8025	19.80239	19.8025	0
2022-12-04 16:10:00	19.7958	19.80233	19.7958	0
2022-12-04 16:15:00	19.8025	19.80229	19.8025	0
2022-12-04 16:20:00	19.803	19.8016	19.803	0
2022-12-04 16:25:00	19.79	19.80019	19.79	0
2022-12-04 16:30:00	19.7969	19.79953	19.7969	0
2022-12-04 16:35:00	19.8038	19.7996	19.8038	0
2022-12-04 16:40:00	19.7966	19.79897	19.7966	0
2022-12-04 16:45:00	19.7963	19.799	19.7963	0
2022-12-04 16:50:00	19.8028	19.79902	19.8028	0
2022-12-04 16:55:00	19.79	19.79777	19.79	0
2022-12-04 17:00:00	19.7897	19.79716	19.7897	0
2022-12-04 17:05:00	19.7967	19.79658	19.7967	0
2022-12-04 17:10:00	19.7897	19.79525	19.7897	0
2022-12-04 17:15:00	19.7895	19.7952	19.7895	0
2022-12-04 17:20:00	19.796	19.79511	19.796	0
2022-12-04 17:25:00	19.7959	19.79432	19.7959	0
2022-12-04 17:30:00	19.7825	19.79291	19.7825	0
2022-12-04 17:35:00	19.7903	19.79231	19.7903	0
2022-12-04 17:40:00	19.7966	19.79169	19.7966	0
2022-12-04 17:45:00	19.7903	19.79172	19.7903	0
2022-12-04 17:50:00	19.7898	19.79173	19.7898	0
2022-12-04 17:55:00	19.7968	19.79174	19.7968	0
2022-12-04 18:00:00	19.7897	19.79174	19.7897	0
2022-12-04 18:05:00	19.7828	19.79107	19.7828	0
2022-12-04 18:10:00	19.796	19.79107	19.796	0
2022-12-04 18:15:00	19.7893	19.79041	19.7893	0
2022-12-04 18:20:00	19.7825	19.79041	19.7825	0
2022-12-04 18:25:00	19.7898	19.79036	19.7898	0
2022-12-04 18:30:00	19.7896	19.78966	19.7896	0
2022-12-04 18:35:00	19.7827	19.7889	19.7827	0
2022-12-04 18:40:00	19.7893	19.78885	19.7893	0
2022-12-04 18:45:00	19.7892	19.78809	19.7892	0
2022-12-04 18:50:00	19.783	19.78742	19.783	0
2022-12-04 18:55:00	19.7828	19.78742	19.7828	0
2022-12-04 19:00:00	19.79	19.78682	19.79	0
2022-12-04 19:05:00	19.783	19.78619	19.783	0
2022-12-04 19:10:00	19.7761	19.78555	19.7761	0
2022-12-04 19:15:00	19.796	19.78617	19.796	0
2022-12-04 19:20:00	19.7959	19.7868	19.7959	0
2022-12-04 19:25:00	19.7897	19.7875	19.7897	0
2022-12-04 19:30:00	19.7828	19.78685	19.7828	0
2022-12-04 19:35:00	19.79	19.78693	19.79	0
2022-12-04 19:40:00	19.7837	19.787	19.7837	0
2022-12-04 19:45:00	19.7839	19.78711	19.7839	0
2022-12-04 19:50:00	19.8034	19.78845	19.8034	0
2022-12-04 19:55:00	19.7964	19.78979	19.7964	0
2022-12-04 20:00:00	19.7828	19.79046	19.7828	0
2022-12-04 20:05:00	19.7893	19.78979	19.7893	0
2022-12-04 20:10:00	19.7893	19.78913	19.7893	0
2022-12-04 20:15:00	19.7825	19.78841	19.7825	0
2022-12-04 20:20:00	19.7892	19.78905	19.7892	0
2022-12-04 20:25:00	19.797	19.78975	19.797	0
2022-12-04 20:30:00	19.7904	19.79042	19.7904	0
2022-12-04 20:35:00	19.7833	19.79036	19.7833	0
2022-12-04 20:40:00	19.7896	19.78898	19.7896	0
2022-12-04 20:45:00	19.79	19.78834	19.79	0
2022-12-04 20:50:00	19.783	19.78836	19.783	0
2022-12-04 20:55:00	19.7833	19.78776	19.7833	0
2022-12-04 21:00:00	19.7903	19.78786	19.7903	0
2022-12-04 21:05:00	19.7839	19.788	19.7839	0
2022-12-04 21:10:00	19.784	19.78748	19.784	0
2022-12-04 21:15:00	19.7906	19.78684	19.7906	0
2022-12-04 21:20:00	19.7834	19.78614	19.7834	0
2022-12-04 21:25:00	19.7764	19.78545	19.7764	0
2022-12-04 21:30:00	19.79	19.78549	19.79	0
2022-12-04 21:35:00	19.7836	19.78485	19.7836	0
2022-12-04 21:40:00	19.7765	19.7842	19.7765	0
2022-12-04 21:45:00	19.7962	19.78549	19.7962	0
2022-12-04 21:50:00	19.7894	19.7854	19.7894	0
2022-12-04 21:55:00	19.7826	19.78527	19.7826	0
2022-12-04 22:00:00	19.7832	19.78519	19.7832	0
2022-12-04 22:05:00	19.7896	19.78509	19.7896	0
2022-12-04 22:10:00	19.7833	19.78508	19.7833	0
2022-12-04 22:15:00	19.7763	19.78507	19.7763	0
2022-12-04 22:20:00	19.8034	19.78641	19.8034	0
2022-12-04 22:25:00	19.8036	19.78841	19.8036	0
2022-12-04 22:30:00	19.7898	19.78974	19.7898	0
2022-12-04 22:35:00	19.7829	19.78841	19.7829	0
2022-12-04 22:40:00	19.8033	19.7898	19.8033	0
2022-12-04 22:45:00	19.8035	19.79189	19.8035	0
2022-12-04 22:50:00	19.7964	19.79321	19.7964	0
2022-12-04 22:55:00	19.7895	19.7932	19.7895	0
2022-12-04 23:00:00	19.8234	19.79721	19.8234	0
2022-12-04 23:05:00	19.8236	19.80194	19.8236	0
2022-12-04 23:10:00	19.811	19.8027	19.811	0
2022-12-04 23:15:00	19.8042	19.80276	19.8042	0
2022-12-04 23:20:00	19.8109	19.80487	19.8109	0
2022-12-04 23:25:00	19.8102	19.8076	19.8102	0
2022-12-04 23:30:00	19.8032	19.80759	19.8032	0
2022-12-04 23:35:00	19.8029	19.80753	19.8029	0
2022-12-04 23:40:00	19.8027	19.80816	19.8027	0
2022-12-04 23:45:00	19.8026	19.80947	19.8026	0
2022-12-04 23:50:00	19.7959	19.80672	19.7959	0
2022-12-04 23:55:00	19.8092	19.80528	19.8092	0
2022-12-05 00:00:00	19.8031	19.80449	19.8031	0
2022-12-05 00:05:00	19.7895	19.80302	19.7895	0
2022-12-05 00:10:00	19.796	19.80153	19.796	0
2022-12-05 00:15:00	19.8026	19.80077	19.8026	0
2022-12-05 00:20:00	19.7959	19.80004	19.7959	0
2022-12-05 00:25:00	19.7958	19.79933	19.7958	0
2022-12-05 00:30:00	19.8158	19.80064	19.8158	0
2022-12-05 00:35:00	19.8097	19.80135	19.8097	0
2022-12-05 00:40:00	19.7961	19.80137	19.7961	0
2022-12-05 00:45:00	19.796	19.80005	19.796	0
2022-12-05 00:50:00	19.8026	19.8	19.8026	0
2022-12-05 00:55:00	19.7959	19.80064	19.7959	0
2022-12-05 01:00:00	19.7897	19.80001	19.7897	0
2022-12-05 01:05:00	19.8028	19.80003	19.8028	0
2022-12-05 01:10:00	19.796	19.80004	19.796	0
2022-12-05 01:15:00	19.7898	19.79944	19.7898	0
2022-12-05 01:20:00	19.7962	19.79748	19.7962	0
2022-12-05 01:25:00	19.7966	19.79617	19.7966	0
2022-12-05 01:30:00	19.7901	19.79557	19.7901	0
2022-12-05 01:35:00	19.7903	19.795	19.7903	0
2022-12-05 01:40:00	19.7904	19.79378	19.7904	0
2022-12-05 01:45:00	19.7832	19.79251	19.7832	0
2022-12-05 01:50:00	19.7829	19.79183	19.7829	0
2022-12-05 01:55:00	19.79	19.79055	19.79	0
2022-12-05 02:00:00	19.7835	19.7893	19.7835	0
2022-12-05 02:05:00	19.7765	19.78797	19.7765	0
2022-12-05 02:10:00	19.7895	19.7873	19.7895	0
2022-12-05 02:15:00	19.7834	19.78598	19.7834	0
2022-12-05 02:20:00	19.7775	19.78472	19.7775	0
2022-12-05 02:25:00	19.7836	19.78405	19.7836	0
2022-12-05 02:30:00	19.7837	19.78338	19.7837	0
2022-12-05 02:35:00	19.7766	19.78272	19.7766	0
2022-12-05 02:40:00	19.7829	19.78272	19.7829	0
2022-12-05 02:45:00	19.7761	19.78133	19.7761	0
2022-12-05 02:50:00	19.7766	19.78064	19.7766	0
2022-12-05 02:55:00	19.7763	19.78062	19.7763	0
2022-12-05 03:00:00	19.7828	19.77995	19.7828	0
2022-12-05 03:05:00	19.7766	19.77927	19.7766	0
2022-12-05 03:10:00	19.7703	19.77855	19.7703	0
2022-12-05 03:15:00	19.7765	19.77784	19.7765	0
2022-12-05 03:20:00	19.7763	19.7771	19.7763	0
2022-12-05 03:25:00	19.7701	19.77645	19.7701	0
2022-12-05 03:30:00	19.7764	19.7758	19.7764	0
2022-12-05 03:35:00	19.7762	19.77581	19.7762	0
2022-12-05 03:40:00	19.7699	19.77514	19.7699	0
2022-12-05 03:45:00	19.7768	19.77519	19.7768	0
2022-12-05 03:50:00	19.7776	19.77467	19.7776	0
2022-12-05 03:55:00	19.7708	19.77409	19.7708	0
2022-12-05 04:00:00	19.7708	19.77414	19.7708	0
2022-12-05 04:05:00	19.7769	19.77418	19.7769	0
2022-12-05 04:10:00	19.7705	19.7736	19.7705	0
2022-12-05 04:15:00	19.7638	19.77297	19.7638	0
2022-12-05 04:20:00	19.7767	19.773	19.7767	0
2022-12-05 04:25:00	19.7697	19.77235	19.7697	0
2022-12-05 04:30:00	19.7628	19.77164	19.7628	0
2022-12-05 04:35:00	19.77	19.77096	19.77	0
2022-12-05 04:40:00	19.7703	19.77023	19.7703	0
2022-12-05 04:45:00	19.7571	19.76886	19.7571	0
2022-12-05 04:50:00	19.7699	19.76877	19.7699	0
2022-12-05 04:55:00	19.7763	19.76871	19.7763	0
2022-12-05 05:00:00	19.7628	19.76794	19.7628	0
2022-12-05 05:05:00	19.7626	19.76782	19.7626	0
2022-12-05 05:10:00	19.7759	19.76774	19.7759	0
2022-12-05 05:15:00	19.7697	19.76774	19.7697	0
2022-12-05 05:20:00	19.7628	19.76774	19.7628	0
2022-12-05 05:25:00	19.7693	19.76767	19.7693	0
2022-12-05 05:30:00	19.7638	19.76702	19.7638	0
2022-12-05 05:35:00	19.7573	19.76704	19.7573	0
2022-12-05 05:40:00	19.764	19.76645	19.764	0
2022-12-05 05:45:00	19.7701	19.76583	19.7701	0
2022-12-05 05:50:00	19.7571	19.76526	19.7571	0
2022-12-05 05:55:00	19.7638	19.76538	19.7638	0
2022-12-05 06:00:00	19.7766	19.76545	19.7766	0
2022-12-05 06:05:00	19.7708	19.76556	19.7708	0
2022-12-05 06:10:00	19.7635	19.76563	19.7635	0
2022-12-05 06:15:00	19.7698	19.76568	19.7698	0
2022-12-05 06:20:00	19.7695	19.76625	19.7695	0
2022-12-05 06:25:00	19.7627	19.76679	19.7627	0
2022-12-05 06:30:00	19.7626	19.76665	19.7626	0
2022-12-05 06:35:00	19.7759	19.76723	19.7759	0
2022-12-05 06:40:00	19.7892	19.77044	19.7892	0
2022-12-05 06:45:00	19.7891	19.77297	19.7891	0
2022-12-05 06:50:00	19.7963	19.77494	19.7963	0
2022-12-05 06:55:00	19.7968	19.77754	19.7968	0
2022-12-05 07:00:00	19.7904	19.78023	19.7904	0
2022-12-05 07:05:00	19.7966	19.78291	19.7966	0
2022-12-05 07:10:00	19.8042	19.78638	19.8042	0
2022-12-05 07:15:00	19.8035	19.79046	19.8035	0
2022-12-05 07:20:00	19.8165	19.79585	19.8165	0
2022-12-05 07:25:00	19.8696	19.80522	19.8696	0
2022-12-05 07:30:00	19.8828	19.81458	19.8828	0
2022-12-05 07:35:00	19.8626	19.82193	19.8626	0
2022-12-05 07:40:00	19.8559	19.82789	19.8559	0
2022-12-05 07:45:00	19.8564	19.83385	19.8564	0
2022-12-05 07:50:00	19.8574	19.84055	19.8574	0
2022-12-05 07:55:00	19.8508	19.84597	19.8508	0
2022-12-05 08:00:00	19.8507	19.85062	19.8507	0
2022-12-05 08:05:00	19.8708	19.85735	19.8708	0
2022-12-05 08:10:00	19.8635	19.86205	19.8635	0
2022-12-05 08:15:00	19.8498	19.86007	19.8498	0
2022-12-05 08:20:00	19.8434	19.85613	19.8434	0
2022-12-05 08:25:00	19.8564	19.85551	19.8564	0
2022-12-05 08:30:00	19.8495	19.85487	19.8495	0
2022-12-05 08:35:00	19.8427	19.8535	19.8427	0
2022-12-05 08:40:00	19.8499	19.85275	19.8499	0
2022-12-05 08:45:00	19.857	19.85337	19.857	0
2022-12-05 08:50:00	19.8432	19.85262	19.8432	0
2022-12-05 08:55:00	19.8429	19.84983	19.8429	0
2022-12-05 09:00:00	19.8895	19.85243	19.8895	0
2022-12-05 09:05:00	19.896	19.85705	19.896	0
2022-12-05 09:10:00	19.9026	19.86297	19.9026	0
2022-12-05 09:15:00	19.9292	19.87025	19.9292	0
2022-12-05 09:20:00	19.9431	19.87961	19.9431	0
2022-12-05 09:25:00	19.9569	19.89103	19.9569	0
2022-12-05 09:30:00	19.9565	19.90169	19.9565	0
2022-12-05 09:35:00	19.9563	19.91162	19.9563	0
2022-12-05 09:40:00	19.9494	19.92224	19.9494	0
2022-12-05 09:45:00	19.9367	19.93162	19.9367	0
2022-12-05 09:50:00	19.9297	19.93564	19.9297	0
2022-12-05 09:55:00	19.9362	19.93966	19.9362	0
2022-12-05 10:00:00	19.9227	19.94167	19.9227	0
2022-12-05 10:05:00	19.916	19.94035	19.916	0
2022-12-05 10:10:00	19.9226	19.9383	19.9226	0
2022-12-05 10:15:00	19.9164	19.93425	19.9164	0
2022-12-05 10:20:00	19.9102	19.92962	19.9102	0
2022-12-05 10:25:00	19.911	19.92509	19.911	0
2022-12-05 10:30:00	19.9109	19.92124	19.9109	0
2022-12-05 10:35:00	19.9036	19.91793	19.9036	0
2022-12-05 10:40:00	19.8965	19.91461	19.8965	0
2022-12-05 10:45:00	19.9029	19.91128	19.9029	0
2022-12-05 10:50:00	19.8961	19.90862	19.8961	0
2022-12-05 10:55:00	19.8893	19.90595	19.8893	0
2022-12-05 11:00:00	19.8966	19.90335	19.8966	0
2022-12-05 11:05:00	19.8963	19.90134	19.8963	0
2022-12-05 11:10:00	19.8828	19.8986	19.8828	0
2022-12-05 11:15:00	19.8827	19.89577	19.8827	0
2022-12-05 11:20:00	19.8833	19.89301	19.8833	0
2022-12-05 11:25:00	19.8763	19.89028	19.8763	0
2022-12-05 11:30:00	19.8628	19.88691	19.8628	0
2022-12-05 11:35:00	19.876	19.88422	19.876	0
2022-12-05 11:40:00	19.8693	19.88154	19.8693	0
2022-12-05 11:45:00	19.8625	19.87886	19.8625	0
2022-12-05 11:50:00	19.8692	19.87612	19.8692	0
2022-12-05 11:55:00	19.8764	19.87413	19.8764	0
2022-12-05 12:00:00	19.87	19.87285	19.87	0
2022-12-05 12:05:00	19.8764	19.87222	19.8764	0
2022-12-05 12:10:00	19.9095	19.87484	19.9095	0
2022-12-05 12:15:00	19.9227	19.87948	19.9227	0
2022-12-05 12:20:00	19.9365	19.88685	19.9365	0
2022-12-05 12:25:00	19.9429	19.89354	19.9429	0
2022-12-05 12:30:00	19.9773	19.90434	19.9773	0
2022-12-05 12:35:00	20.0047	19.91856	20.0047	0
2022-12-05 12:40:00	20.0106	19.9327	20.0106	0
2022-12-05 12:45:00	20.0306	19.94812	20.0306	0
2022-12-05 12:50:00	20.0301	19.96413	20.0301	0
2022-12-05 12:55:00	20.0164	19.97813	20.0164	0
2022-12-05 13:00:00	20.0029	19.98747	20.0029	0
2022-12-05 13:05:00	20.0228	19.99748	20.0228	0
2022-12-05 13:10:00	20.0227	20.0061	20.0227	0
2022-12-05 13:15:00	20.0098	20.01279	20.0098	0
2022-12-05 13:20:00	20.0029	20.01535	20.0029	0
2022-12-05 13:25:00	20.0168	20.01656	20.0168	0
2022-12-05 13:30:00	20.0303	20.01853	20.0303	0
2022-12-05 13:35:00	20.0366	20.01913	20.0366	0
2022-12-05 13:40:00	20.043	20.02042	20.043	0
2022-12-05 13:45:00	20.0428	20.02306	20.0428	0
2022-12-05 13:50:00	20.0294	20.02571	20.0294	0
2022-12-05 13:55:00	20.016	20.02503	20.016	0
2022-12-05 14:00:00	20.0365	20.02641	20.0365	0
2022-12-05 14:05:00	20.0363	20.02906	20.0363	0
2022-12-05 14:10:00	20.0228	20.03105	20.0228	0
2022-12-05 14:15:00	20.0094	20.03031	20.0094	0
2022-12-05 14:20:00	20.0093	20.02821	20.0093	0
2022-12-05 14:25:00	20.0099	20.02554	20.0099	0
2022-12-05 14:30:00	19.9963	20.02087	19.9963	0
2022-12-05 14:35:00	19.9828	20.01487	19.9828	0
2022-12-05 14:40:00	19.9899	20.01092	19.9899	0
2022-12-05 14:45:00	19.983	20.00762	19.983	0
2022-12-05 14:50:00	19.9695	20.00092	19.9695	0
2022-12-05 14:55:00	19.976	19.99489	19.976	0
2022-12-05 15:00:00	19.9766	19.99027	19.9766	0
2022-12-05 15:05:00	19.963	19.98563	19.963	0
2022-12-05 15:10:00	19.9628	19.98098	19.9628	0
2022-12-05 15:15:00	19.976	19.97759	19.976	0
2022-12-05 15:20:00	19.9626	19.97422	19.9626	0
2022-12-05 15:25:00	19.9565	19.97159	19.9565	0
2022-12-05 15:30:00	19.9496	19.96756	19.9496	0
2022-12-05 15:35:00	19.9494	19.9642	19.9494	0
2022-12-05 15:40:00	19.9427	19.96152	19.9427	0
2022-12-05 15:45:00	19.9359	19.95751	19.9359	0
2022-12-05 15:50:00	19.9364	19.95349	19.9364	0
2022-12-05 15:55:00	19.9362	19.95081	19.9362	0
2022-12-05 16:00:00	19.9294	19.94747	19.9294	0
2022-12-05 16:05:00	19.9293	19.9428	19.9293	0
2022-12-05 16:10:00	19.9366	19.9402	19.9366	0
2022-12-05 16:15:00	19.923	19.93685	19.923	0
2022-12-05 16:20:00	19.9161	19.9335	19.9161	0
2022-12-05 16:25:00	19.9234	19.9309	19.9234	0
2022-12-05 16:30:00	19.923	19.92893	19.923	0
2022-12-05 16:35:00	19.9162	19.92696	19.9162	0
2022-12-05 16:40:00	19.9094	19.92426	19.9094	0
2022-12-05 16:45:00	19.9093	19.92157	19.9093	0
2022-12-05 16:50:00	19.9092	19.91955	19.9092	0
2022-12-05 16:55:00	19.8959	19.91621	19.8959	0
2022-12-05 17:00:00	19.9025	19.9128	19.9025	0
2022-12-05 17:05:00	19.9025	19.91075	19.9025	0
2022-12-05 17:10:00	19.8964	19.90878	19.8964	0
2022-12-05 17:15:00	19.8962	19.90606	19.8962	0
2022-12-05 17:20:00	19.9094	19.9047	19.9094	0
2022-12-05 17:25:00	19.8965	19.90273	19.8965	0
2022-12-05 17:30:00	19.8896	19.90075	19.8896	0
2022-12-05 17:35:00	19.8966	19.89948	19.8966	0
2022-12-05 17:40:00	19.8896	19.89752	19.8896	0
2022-12-05 17:45:00	19.8833	19.89626	19.8833	0
2022-12-05 17:50:00	19.883	19.89431	19.883	0
2022-12-05 17:55:00	19.8895	19.89301	19.8895	0
2022-12-05 18:00:00	19.8832	19.89169	19.8832	0
2022-12-05 18:05:00	19.8763	19.8897	19.8763	0
2022-12-05 18:10:00	19.8833	19.88709	19.8833	0
2022-12-05 18:15:00	19.883	19.88574	19.883	0
2022-12-05 18:20:00	19.8695	19.88373	19.8695	0
2022-12-05 18:25:00	19.8766	19.88173	19.8766	0
2022-12-05 18:30:00	19.883	19.88107	19.883	0
2022-12-05 18:35:00	19.8766	19.8804	19.8766	0
2022-12-05 18:40:00	19.8697	19.87907	19.8697	0
2022-12-05 18:45:00	19.8828	19.8784	19.8828	0
2022-12-05 18:50:00	19.896	19.87968	19.896	0
2022-12-05 18:55:00	19.8826	19.88031	19.8826	0
2022-12-05 19:00:00	19.8692	19.8789	19.8692	0
2022-12-05 19:05:00	19.8759	19.87819	19.8759	0
2022-12-05 19:10:00	19.8825	19.87949	19.8825	0
2022-12-05 19:15:00	19.8697	19.8788	19.8697	0
2022-12-05 19:20:00	19.8628	19.87678	19.8628	0
2022-12-05 19:25:00	19.8766	19.87678	19.8766	0
2022-12-05 19:30:00	19.8696	19.87677	19.8696	0
2022-12-05 19:35:00	19.8628	19.87477	19.8628	0
2022-12-05 19:40:00	19.8699	19.87216	19.8699	0
2022-12-05 19:45:00	19.8696	19.87086	19.8696	0
2022-12-05 19:50:00	19.8561	19.86955	19.8561	0
2022-12-05 19:55:00	19.8693	19.86889	19.8693	0
2022-12-05 20:00:00	19.8698	19.86762	19.8698	0
2022-12-05 20:05:00	19.8629	19.86694	19.8629	0
2022-12-05 20:10:00	19.8561	19.86627	19.8561	0
2022-12-05 20:15:00	19.8566	19.86427	19.8566	0
2022-12-05 20:20:00	19.8563	19.86294	19.8563	0
2022-12-05 20:25:00	19.85	19.86166	19.85	0
2022-12-05 20:30:00	19.8564	19.86031	19.8564	0
2022-12-05 20:35:00	19.8628	19.85963	19.8628	0
2022-12-05 20:40:00	19.856	19.85962	19.856	0
2022-12-05 20:45:00	19.8493	19.85762	19.8493	0
2022-12-05 20:50:00	19.8692	19.85756	19.8692	0
2022-12-05 20:55:00	19.8692	19.85819	19.8692	0
2022-12-05 21:00:00	19.857	19.85828	19.857	0
2022-12-05 21:05:00	19.8432	19.85694	19.8432	0
2022-12-05 21:10:00	19.863	19.85761	19.863	0
2022-12-05 21:15:00	19.8628	19.85889	19.8628	0
2022-12-05 21:20:00	19.856	19.85885	19.856	0
2022-12-05 21:25:00	19.8492	19.85749	19.8492	0
2022-12-05 21:30:00	19.8559	19.85748	19.8559	0
2022-12-05 21:35:00	19.8492	19.85747	19.8492	0
2022-12-05 21:40:00	19.8425	19.8548	19.8425	0
2022-12-05 21:45:00	19.8558	19.85346	19.8558	0
2022-12-05 21:50:00	19.8491	19.85267	19.8491	0
2022-12-05 21:55:00	19.8425	19.8526	19.8425	0
2022-12-05 22:00:00	19.843	19.8506	19.843	0
2022-12-05 22:05:00	19.85	19.84932	19.85	0
2022-12-05 22:10:00	19.843	19.84802	19.843	0
2022-12-05 22:15:00	19.8361	19.84671	19.8361	0
2022-12-05 22:20:00	19.8427	19.84539	19.8427	0
2022-12-05 22:25:00	19.8359	19.84406	19.8359	0
2022-12-05 22:30:00	19.8297	19.84278	19.8297	0
2022-12-05 22:35:00	19.8428	19.84148	19.8428	0
2022-12-05 22:40:00	19.8366	19.84023	19.8366	0
2022-12-05 22:45:00	19.8308	19.83906	19.8308	0
2022-12-05 22:50:00	19.8442	19.83918	19.8442	0
2022-12-05 22:55:00	19.8569	19.83987	19.8569	0
2022-12-05 23:00:00	19.8432	19.83989	19.8432	0
2022-12-05 23:05:00	19.8296	19.83924	19.8296	0
2022-12-05 23:10:00	19.8427	19.83924	19.8427	0
2022-12-05 23:15:00	19.8426	19.83991	19.8426	0
2022-12-05 23:20:00	19.8359	19.84053	19.8359	0
2022-12-05 23:25:00	19.8298	19.83923	19.8298	0
2022-12-05 23:30:00	19.8429	19.83986	19.8429	0
2022-12-05 23:35:00	19.8361	19.84039	19.8361	0
2022-12-05 23:40:00	19.8298	19.83895	19.8298	0
2022-12-05 23:45:00	19.8429	19.83755	19.8429	0
2022-12-05 23:50:00	19.8427	19.8375	19.8427	0
2022-12-05 23:55:00	19.8293	19.83747	19.8293	0
2022-12-06 00:00:00	19.8298	19.83618	19.8298	0
2022-12-06 00:05:00	19.8369	19.83561	19.8369	0
2022-12-06 00:10:00	19.8298	19.835	19.8298	0
2022-12-06 00:15:00	19.8241	19.83443	19.8241	0
2022-12-06 00:20:00	19.8308	19.83322	19.8308	0
2022-12-06 00:25:00	19.8302	19.83263	19.8302	0
2022-12-06 00:30:00	19.8165	19.8313	19.8165	0
2022-12-06 00:35:00	19.8374	19.83075	19.8374	0
2022-12-06 00:40:00	19.8435	19.83083	19.8435	0
2022-12-06 00:45:00	19.8303	19.83093	19.8303	0
2022-12-06 00:50:00	19.8237	19.83032	19.8237	0
2022-12-06 00:55:00	19.8299	19.82962	19.8299	0
2022-12-06 01:00:00	19.8296	19.8296	19.8296	0
2022-12-06 01:05:00	19.8228	19.82947	19.8228	0
2022-12-06 01:10:00	19.8293	19.82932	19.8293	0
2022-12-06 01:15:00	19.8292	19.82922	19.8292	0
2022-12-06 01:20:00	19.8297	19.83054	19.8297	0
2022-12-06 01:25:00	19.8167	19.82847	19.8167	0
2022-12-06 01:30:00	19.8364	19.82776	19.8364	0
2022-12-06 01:35:00	19.8295	19.82768	19.8295	0
2022-12-06 01:40:00	19.8232	19.82763	19.8232	0
2022-12-06 01:45:00	19.8229	19.82693	19.8229	0
2022-12-06 01:50:00	19.83	19.82697	19.83	0
2022-12-06 01:55:00	19.823	19.82699	19.823	0
2022-12-06 02:00:00	19.8161	19.82567	19.8161	0
2022-12-06 02:05:00	19.8227	19.82502	19.8227	0
2022-12-06 02:10:00	19.8159	19.82364	19.8159	0
2022-12-06 02:15:00	19.8092	19.82289	19.8092	0
2022-12-06 02:20:00	19.8225	19.8215	19.8225	0
2022-12-06 02:25:00	19.8158	19.82013	19.8158	0
2022-12-06 02:30:00	19.8091	19.81872	19.8091	0
2022-12-06 02:35:00	19.8091	19.81734	19.8091	0
2022-12-06 02:40:00	19.8163	19.81597	19.8163	0
2022-12-06 02:45:00	19.8028	19.81395	19.8028	0
2022-12-06 02:50:00	19.8093	19.81327	19.8093	0
2022-12-06 02:55:00	19.8226	19.81326	19.8226	0
2022-12-06 03:00:00	19.8165	19.81332	19.8165	0
2022-12-06 03:05:00	19.8029	19.81269	19.8029	0
2022-12-06 03:10:00	19.8099	19.81143	19.8099	0
2022-12-06 03:15:00	19.8096	19.81081	19.8096	0
2022-12-06 03:20:00	19.8033	19.81023	19.8033	0
2022-12-06 03:25:00	19.8163	19.81095	19.8163	0
2022-12-06 03:30:00	19.8295	19.81227	19.8295	0
2022-12-06 03:35:00	19.816	19.81359	19.816	0
2022-12-06 03:40:00	19.8026	19.81292	19.8026	0
2022-12-06 03:45:00	19.8092	19.81158	19.8092	0
2022-12-06 03:50:00	19.8165	19.81158	19.8165	0
2022-12-06 03:55:00	19.8029	19.81158	19.8029	0
2022-12-06 04:00:00	19.8033	19.81092	19.8033	0
2022-12-06 04:05:00	19.803	19.81026	19.803	0
2022-12-06 04:10:00	19.8033	19.81026	19.8033	0
2022-12-06 04:15:00	19.797	19.80833	19.797	0
2022-12-06 04:20:00	19.8099	19.80637	19.8099	0
2022-12-06 04:25:00	19.8029	19.80506	19.8029	0
2022-12-06 04:30:00	19.8028	19.80508	19.8028	0
2022-12-06 04:35:00	19.796	19.80376	19.796	0
2022-12-06 04:40:00	19.8026	19.80237	19.8026	0
2022-12-06 04:45:00	19.7958	19.80166	19.7958	0
2022-12-06 04:50:00	19.7897	19.8003	19.7897	0
2022-12-06 04:55:00	19.8028	19.80028	19.8028	0
2022-12-06 05:00:00	19.796	19.79955	19.796	0
2022-12-06 05:05:00	19.7898	19.79883	19.7898	0
2022-12-06 05:10:00	19.7962	19.79746	19.7962	0
2022-12-06 05:15:00	19.796	19.79677	19.796	0
2022-12-06 05:20:00	19.7893	19.79542	19.7893	0
2022-12-06 05:25:00	19.7892	19.79474	19.7892	0
2022-12-06 05:30:00	19.7958	19.79406	19.7958	0
2022-12-06 05:35:00	19.7891	19.79339	19.7891	0
2022-12-06 05:40:00	19.7758	19.792	19.7758	0
2022-12-06 05:45:00	19.7891	19.79063	19.7891	0
2022-12-06 05:50:00	19.7891	19.78994	19.7891	0
2022-12-06 05:55:00	19.7764	19.7886	19.7764	0
2022-12-06 06:00:00	19.7829	19.78727	19.7829	0
2022-12-06 06:05:00	19.7832	19.78599	19.7832	0
2022-12-06 06:10:00	19.7763	19.78469	19.7763	0
2022-12-06 06:15:00	19.7894	19.78471	19.7894	0
2022-12-06 06:20:00	19.8166	19.78679	19.8166	0
2022-12-06 06:25:00	19.8097	19.78885	19.8097	0
2022-12-06 06:30:00	19.8033	19.7916	19.8033	0
2022-12-06 06:35:00	19.8037	19.79306	19.8037	0
2022-12-06 06:40:00	19.8032	19.79447	19.8032	0
2022-12-06 06:45:00	19.7969	19.79652	19.7969	0
2022-12-06 06:50:00	19.8032	19.79855	19.8032	0
2022-12-06 06:55:00	19.8029	19.80052	19.8029	0
2022-12-06 07:00:00	19.7961	19.8025	19.7961	0
2022-12-06 07:05:00	19.796	19.80316	19.796	0
2022-12-06 07:10:00	19.8038	19.80188	19.8038	0
2022-12-06 07:15:00	19.7899	19.7999	19.7899	0
2022-12-06 07:20:00	19.7896	19.79853	19.7896	0
2022-12-06 07:25:00	19.7961	19.79777	19.7961	0
2022-12-06 07:30:00	19.7893	19.79638	19.7893	0
2022-12-06 07:35:00	19.7826	19.79495	19.7826	0
2022-12-06 07:40:00	19.7892	19.79355	19.7892	0
2022-12-06 07:45:00	19.7892	19.79218	19.7892	0
2022-12-06 07:50:00	19.7825	19.79082	19.7825	0
2022-12-06 07:55:00	19.7891	19.79013	19.7891	0
2022-12-06 08:00:00	19.7891	19.78866	19.7891	0
2022-12-06 08:05:00	19.7891	19.78858	19.7891	0
2022-12-06 08:10:00	19.7891	19.78853	19.7891	0
2022-12-06 08:15:00	19.7958	19.7885	19.7958	0
2022-12-06 08:20:00	19.7824	19.78781	19.7824	0
2022-12-06 08:25:00	19.7758	19.78713	19.7758	0
2022-12-06 08:30:00	19.7891	19.78712	19.7891	0
2022-12-06 08:35:00	19.7824	19.78644	19.7824	0
2022-12-06 08:40:00	19.7691	19.7851	19.7691	0
2022-12-06 08:45:00	19.7829	19.78448	19.7829	0
2022-12-06 08:50:00	19.7828	19.78385	19.7828	0
2022-12-06 08:55:00	19.7693	19.78187	19.7693	0
2022-12-06 09:00:00	19.7765	19.78061	19.7765	0
2022-12-06 09:05:00	19.7829	19.77932	19.7829	0
2022-12-06 09:10:00	19.7761	19.77869	19.7761	0
2022-12-06 09:15:00	19.7765	19.77876	19.7765	0
2022-12-06 09:20:00	19.7829	19.77814	19.7829	0
2022-12-06 09:25:00	19.7761	19.77751	19.7761	0
2022-12-06 09:30:00	19.7759	19.77819	19.7759	0
2022-12-06 09:35:00	19.7759	19.77749	19.7759	0
2022-12-06 09:40:00	19.7765	19.77686	19.7765	0
2022-12-06 09:45:00	19.7762	19.77755	19.7762	0
2022-12-06 09:50:00	19.7761	19.77751	19.7761	0
2022-12-06 09:55:00	19.7759	19.77681	19.7759	0
2022-12-06 10:00:00	19.7625	19.77545	19.7625	0
2022-12-06 10:05:00	19.7825	19.77605	19.7825	0
2022-12-06 10:10:00	19.7825	19.77601	19.7825	0
2022-12-06 10:15:00	19.7758	19.77598	19.7758	0
2022-12-06 10:20:00	19.7691	19.7753	19.7691	0
2022-12-06 10:25:00	19.7824	19.77595	19.7824	0
2022-12-06 10:30:00	19.7758	19.77588	19.7758	0
2022-12-06 10:35:00	19.7696	19.77522	19.7696	0
2022-12-06 10:40:00	19.7894	19.77655	19.7894	0
2022-12-06 10:45:00	19.7893	19.77789	19.7893	0
2022-12-06 10:50:00	19.7759	19.77923	19.7759	0
2022-12-06 10:55:00	19.777	19.77868	19.777	0
2022-12-06 11:00:00	19.7832	19.77875	19.7832	0
2022-12-06 11:05:00	19.7763	19.7788	19.7763	0
2022-12-06 11:10:00	19.7694	19.77883	19.7694	0
2022-12-06 11:15:00	19.79	19.77959	19.79	0
2022-12-06 11:20:00	19.7963	19.78164	19.7963	0
2022-12-06 11:25:00	19.7894	19.78362	19.7894	0
2022-12-06 11:30:00	19.776	19.78228	19.776	0
2022-12-06 11:35:00	19.7898	19.78233	19.7898	0
2022-12-06 11:40:00	19.7829	19.78303	19.7829	0
2022-12-06 11:45:00	19.776	19.78293	19.776	0
2022-12-06 11:50:00	19.7826	19.78287	19.7826	0
2022-12-06 11:55:00	19.7831	19.78355	19.7831	0
2022-12-06 12:00:00	19.7767	19.78428	19.7767	0
2022-12-06 12:05:00	19.777	19.78298	19.777	0
2022-12-06 12:10:00	19.7838	19.78173	19.7838	0
2022-12-06 12:15:00	19.7766	19.78045	19.7766	0
2022-12-06 12:20:00	19.7768	19.78053	19.7768	0
2022-12-06 12:25:00	19.7836	19.77991	19.7836	0
2022-12-06 12:30:00	19.7765	19.77927	19.7765	0
2022-12-06 12:35:00	19.7701	19.77868	19.7701	0
2022-12-06 12:40:00	19.7771	19.77813	19.7771	0
2022-12-06 12:45:00	19.7771	19.77753	19.7771	0
2022-12-06 12:50:00	19.77	19.77686	19.77	0
2022-12-06 12:55:00	19.7775	19.77691	19.7775	0
2022-12-06 13:00:00	19.7769	19.77622	19.7769	0
2022-12-06 13:05:00	19.7705	19.77561	19.7705	0
2022-12-06 13:10:00	19.7766	19.77559	19.7766	0
2022-12-06 13:15:00	19.7768	19.77491	19.7768	0
2022-12-06 13:20:00	19.7704	19.7743	19.7704	0
2022-12-06 13:25:00	19.77	19.77429	19.77	0
2022-12-06 13:30:00	19.7763	19.77421	19.7763	0
2022-12-06 13:35:00	19.7694	19.77344	19.7694	0
2022-12-06 13:40:00	19.7626	19.7727	19.7626	0
2022-12-06 13:45:00	19.7766	19.77261	19.7766	0
2022-12-06 13:50:00	19.7703	19.77195	19.7703	0
2022-12-06 13:55:00	19.7638	19.77128	19.7638	0
2022-12-06 14:00:00	19.7773	19.77135	19.7773	0
2022-12-06 14:05:00	19.7767	19.77134	19.7767	0
2022-12-06 14:10:00	19.7636	19.77066	19.7636	0
2022-12-06 14:15:00	19.7632	19.76998	19.7632	0
2022-12-06 14:20:00	19.7696	19.76931	19.7696	0
2022-12-06 14:25:00	19.7634	19.76871	19.7634	0
2022-12-06 14:30:00	19.7637	19.76882	19.7637	0
2022-12-06 14:35:00	19.7832	19.76948	19.7832	0
2022-12-06 14:40:00	19.7708	19.76953	19.7708	0
2022-12-06 14:45:00	19.7647	19.76962	19.7647	0
2022-12-06 14:50:00	19.7772	19.76961	19.7772	0
2022-12-06 14:55:00	19.7834	19.77028	19.7834	0
2022-12-06 15:00:00	19.7769	19.77161	19.7769	0
2022-12-06 15:05:00	19.7698	19.77227	19.7698	0
2022-12-06 15:10:00	19.7695	19.77226	19.7695	0
2022-12-06 15:15:00	19.7766	19.77358	19.7766	0
2022-12-06 15:20:00	19.7629	19.7735	19.7629	0
2022-12-06 15:25:00	19.77	19.77218	19.77	0
2022-12-06 15:30:00	19.7763	19.77273	19.7763	0
2022-12-06 15:35:00	19.7628	19.77254	19.7628	0
2022-12-06 15:40:00	19.7626	19.77108	19.7626	0
2022-12-06 15:45:00	19.7692	19.76966	19.7692	0
2022-12-06 15:50:00	19.7625	19.76822	19.7625	0
2022-12-06 15:55:00	19.7558	19.76682	19.7558	0
2022-12-06 16:00:00	19.7691	19.76678	19.7691	0
2022-12-06 16:05:00	19.763	19.76542	19.763	0
2022-12-06 16:10:00	19.7566	19.76479	19.7566	0
2022-12-06 16:15:00	19.7636	19.76415	19.7636	0
2022-12-06 16:20:00	19.7632	19.76284	19.7632	0
2022-12-06 16:25:00	19.7568	19.76224	19.7568	0
2022-12-06 16:30:00	19.7697	19.76295	19.7697	0
2022-12-06 16:35:00	19.7768	19.76371	19.7768	0
2022-12-06 16:40:00	19.7631	19.76377	19.7631	0
2022-12-06 16:45:00	19.7562	19.76381	19.7562	0
2022-12-06 16:50:00	19.7634	19.76324	19.7634	0
2022-12-06 16:55:00	19.763	19.76324	19.763	0
2022-12-06 17:00:00	19.7561	19.76319	19.7561	0
2022-12-06 17:05:00	19.7627	19.7631	19.7627	0
2022-12-06 17:10:00	19.7632	19.7631	19.7632	0
2022-12-06 17:15:00	19.7563	19.76305	19.7563	0
2022-12-06 17:20:00	19.7627	19.76235	19.7627	0
2022-12-06 17:25:00	19.7693	19.7616	19.7693	0
2022-12-06 17:30:00	19.7631	19.7616	19.7631	0
2022-12-06 17:35:00	19.7562	19.7616	19.7562	0
2022-12-06 17:40:00	19.7694	19.7622	19.7694	0
2022-12-06 17:45:00	19.7631	19.76221	19.7631	0
2022-12-06 17:50:00	19.7567	19.76227	19.7567	0
2022-12-06 17:55:00	19.763	19.7623	19.763	0
2022-12-06 18:00:00	19.7707	19.76305	19.7707	0
2022-12-06 18:05:00	19.764	19.76382	19.764	0
2022-12-06 18:10:00	19.7506	19.76261	19.7506	0
2022-12-06 18:15:00	19.7634	19.76202	19.7634	0
2022-12-06 18:20:00	19.763	19.76201	19.763	0
2022-12-06 18:25:00	19.7507	19.76146	19.7507	0
2022-12-06 18:30:00	19.7574	19.76026	19.7574	0
2022-12-06 18:35:00	19.7635	19.7603	19.7635	0
2022-12-06 18:40:00	19.7498	19.75961	19.7498	0
2022-12-06 18:45:00	19.7567	19.75898	19.7567	0
2022-12-06 18:50:00	19.7636	19.75827	19.7636	0
2022-12-06 18:55:00	19.7565	19.75752	19.7565	0
2022-12-06 19:00:00	19.7495	19.75741	19.7495	0
2022-12-06 19:05:00	19.7632	19.75739	19.7632	0
2022-12-06 19:10:00	19.7563	19.75672	19.7563	0
2022-12-06 19:15:00	19.7501	19.75666	19.7501	0
2022-12-06 19:20:00	19.7637	19.75729	19.7637	0
2022-12-06 19:25:00	19.7572	19.75666	19.7572	0
2022-12-06 19:30:00	19.75	19.75668	19.75	0
2022-12-06 19:35:00	19.763	19.75731	19.763	0
2022-12-06 19:40:00	19.7633	19.75728	19.7633	0
2022-12-06 19:45:00	19.7502	19.75665	19.7502	0
2022-12-06 19:50:00	19.7504	19.75674	19.7504	0
2022-12-06 19:55:00	19.7638	19.7568	19.7638	0
2022-12-06 20:00:00	19.7566	19.75683	19.7566	0
2022-12-06 20:05:00	19.7502	19.75684	19.7502	0
2022-12-06 20:10:00	19.7571	19.75618	19.7571	0
2022-12-06 20:15:00	19.7499	19.75545	19.7499	0
2022-12-06 20:20:00	19.7436	19.75481	19.7436	0
2022-12-06 20:25:00	19.7565	19.75416	19.7565	0
2022-12-06 20:30:00	19.7502	19.75285	19.7502	0
2022-12-06 20:35:00	19.7431	19.75214	19.7431	0
2022-12-06 20:40:00	19.7569	19.75279	19.7569	0
2022-12-06 20:45:00	19.757	19.75211	19.757	0
2022-12-06 20:50:00	19.7437	19.75082	19.7437	0
2022-12-06 20:55:00	19.7499	19.75079	19.7499	0
2022-12-06 21:00:00	19.7508	19.75016	19.7508	0
2022-12-06 21:05:00	19.7502	19.75019	19.7502	0
2022-12-06 21:10:00	19.7498	19.75081	19.7498	0
2022-12-06 21:15:00	19.7495	19.75011	19.7495	0
2022-12-06 21:20:00	19.7427	19.74936	19.7427	0
2022-12-06 21:25:00	19.7431	19.74936	19.7431	0
2022-12-06 21:30:00	19.7495	19.74862	19.7495	0
2022-12-06 21:35:00	19.75	19.74792	19.75	0
2022-12-06 21:40:00	19.743	19.74785	19.743	0
2022-12-06 21:45:00	19.7561	19.74847	19.7561	0
2022-12-06 21:50:00	19.7633	19.74972	19.7633	0
2022-12-06 21:55:00	19.7497	19.74967	19.7497	0
2022-12-06 22:00:00	19.7428	19.74897	19.7428	0
2022-12-06 22:05:00	19.7493	19.74895	19.7493	0
2022-12-06 22:10:00	19.7498	19.74966	19.7498	0
2022-12-06 22:15:00	19.7362	19.74897	19.7362	0
2022-12-06 22:20:00	19.7499	19.74901	19.7499	0
2022-12-06 22:25:00	19.7496	19.74897	19.7496	0
2022-12-06 22:30:00	19.7434	19.74901	19.7434	0
2022-12-06 22:35:00	19.7504	19.74844	19.7504	0
2022-12-06 22:40:00	19.7499	19.7471	19.7499	0
2022-12-06 22:45:00	19.7429	19.74642	19.7429	0
2022-12-06 22:50:00	19.7366	19.7458	19.7366	0
2022-12-06 22:55:00	19.7496	19.74583	19.7496	0
2022-12-06 23:00:00	19.7361	19.74446	19.7361	0
2022-12-06 23:05:00	19.736	19.74444	19.736	0
2022-12-06 23:10:00	19.7499	19.74444	19.7499	0
2022-12-06 23:15:00	19.7434	19.74382	19.7434	0
2022-12-06 23:20:00	19.7364	19.74312	19.7364	0
2022-12-06 23:25:00	19.744	19.74248	19.744	0
2022-12-06 23:30:00	19.7441	19.7419	19.7441	0
2022-12-06 23:35:00	19.7368	19.74129	19.7368	0
2022-12-06 23:40:00	19.7443	19.74206	19.7443	0
2022-12-06 23:45:00	19.7509	19.74219	19.7509	0
2022-12-06 23:50:00	19.7369	19.74227	19.7369	0
2022-12-06 23:55:00	19.7298	19.74165	19.7298	0
2022-12-07 00:00:00	19.7435	19.74101	19.7435	0
2022-12-07 00:05:00	19.7437	19.74104	19.7437	0
2022-12-07 00:10:00	19.7371	19.74111	19.7371	0
2022-12-07 00:15:00	19.7372	19.74043	19.7372	0
2022-12-07 00:20:00	19.7372	19.73974	19.7372	0
2022-12-07 00:25:00	19.73	19.73906	19.73	0
2022-12-07 00:30:00	19.7363	19.73826	19.7363	0
2022-12-07 00:35:00	19.7495	19.73812	19.7495	0
2022-12-07 00:40:00	19.7427	19.7387	19.7427	0
2022-12-07 00:45:00	19.7292	19.73864	19.7292	0
2022-12-07 00:50:00	19.7364	19.73793	19.7364	0
2022-12-07 00:55:00	19.7361	19.73717	19.7361	0
2022-12-07 01:00:00	19.7293	19.73639	19.7293	0
2022-12-07 01:05:00	19.7366	19.73633	19.7366	0
2022-12-07 01:10:00	19.7441	19.73702	19.7441	0
2022-12-07 01:15:00	19.7374	19.73776	19.7374	0
2022-12-07 01:20:00	19.7301	19.73714	19.7301	0
2022-12-07 01:25:00	19.7497	19.73716	19.7497	0
2022-12-07 01:30:00	19.7435	19.73724	19.7435	0
2022-12-07 01:35:00	19.7298	19.7373	19.7298	0
2022-12-07 01:40:00	19.7362	19.73728	19.7362	0
2022-12-07 01:45:00	19.736	19.73727	19.736	0
2022-12-07 01:50:00	19.7293	19.73727	19.7293	0
2022-12-07 01:55:00	19.7292	19.73653	19.7292	0
2022-12-07 02:00:00	19.7365	19.73577	19.7365	0
2022-12-07 02:05:00	19.7295	19.73498	19.7295	0
2022-12-07 02:10:00	19.7294	19.73491	19.7294	0
2022-12-07 02:15:00	19.7431	19.73425	19.7431	0
2022-12-07 02:20:00	19.7362	19.73352	19.7362	0
2022-12-07 02:25:00	19.7232	19.73286	19.7232	0
2022-12-07 02:30:00	19.7363	19.73287	19.7363	0
2022-12-07 02:35:00	19.7366	19.73293	19.7366	0
2022-12-07 02:40:00	19.7296	19.73296	19.7296	0
2022-12-07 02:45:00	19.7294	19.73298	19.7294	0
2022-12-07 02:50:00	19.7366	19.73299	19.7366	0
2022-12-07 02:55:00	19.723	19.73234	19.723	0
2022-12-07 03:00:00	19.7234	19.73174	19.7234	0
2022-12-07 03:05:00	19.7364	19.73107	19.7364	0
2022-12-07 03:10:00	19.724	19.72985	19.724	0
2022-12-07 03:15:00	19.7174	19.72927	19.7174	0
2022-12-07 03:20:00	19.7301	19.72865	19.7301	0
2022-12-07 03:25:00	19.7231	19.7273	19.7231	0
2022-12-07 03:30:00	19.7162	19.72596	19.7162	0
2022-12-07 03:35:00	19.7239	19.72541	19.7239	0
2022-12-07 03:40:00	19.7233	19.72408	19.7233	0
2022-12-07 03:45:00	19.717	19.72348	19.717	0
2022-12-07 03:50:00	19.7232	19.72346	19.7232	0
2022-12-07 03:55:00	19.7229	19.72211	19.7229	0
2022-12-07 04:00:00	19.7161	19.72132	19.7161	0
2022-12-07 04:05:00	19.7293	19.72251	19.7293	0
2022-12-07 04:10:00	19.7425	19.72375	19.7425	0
2022-12-07 04:15:00	19.737	19.72514	19.737	0
2022-12-07 04:20:00	19.7232	19.72584	19.7232	0
2022-12-07 04:25:00	19.7301	19.72646	19.7301	0
2022-12-07 04:30:00	19.7364	19.72777	19.7364	0
2022-12-07 04:35:00	19.7228	19.72835	19.7228	0
2022-12-07 04:40:00	19.7227	19.7283	19.7227	0
2022-12-07 04:45:00	19.7292	19.72893	19.7292	0
2022-12-07 04:50:00	19.7225	19.72957	19.7225	0
2022-12-07 04:55:00	19.7225	19.72889	19.7225	0
2022-12-07 05:00:00	19.7291	19.72755	19.7291	0
2022-12-07 05:05:00	19.7224	19.72609	19.7224	0
2022-12-07 05:10:00	19.7224	19.72601	19.7224	0
2022-12-07 05:15:00	19.7231	19.72531	19.7231	0
2022-12-07 05:20:00	19.7235	19.72402	19.7235	0
2022-12-07 05:25:00	19.7164	19.72338	19.7164	0
2022-12-07 05:30:00	19.7228	19.72339	19.7228	0
2022-12-07 05:35:00	19.7232	19.72279	19.7232	0
2022-12-07 05:40:00	19.7108	19.72162	19.7108	0
2022-12-07 05:45:00	19.724	19.72177	19.724	0
2022-12-07 05:50:00	19.7234	19.7212	19.7234	0
2022-12-07 05:55:00	19.7102	19.71998	19.7102	0
2022-12-07 06:00:00	19.7237	19.72011	19.7237	0
2022-12-07 06:05:00	19.7166	19.71946	19.7166	0
2022-12-07 06:10:00	19.7096	19.71807	19.7096	0
2022-12-07 06:15:00	19.7172	19.71815	19.7172	0
2022-12-07 06:20:00	19.7172	19.71759	19.7172	0
2022-12-07 06:25:00	19.71	19.71627	19.71	0
2022-12-07 06:30:00	19.7163	19.71682	19.7163	0
2022-12-07 06:35:00	19.7234	19.71676	19.7234	0
2022-12-07 06:40:00	19.7097	19.71539	19.7097	0
2022-12-07 06:45:00	19.7095	19.71532	19.7095	0
2022-12-07 06:50:00	19.716	19.71455	19.716	0
2022-12-07 06:55:00	19.7092	19.71381	19.7092	0
2022-12-07 07:00:00	19.7025	19.7131	19.7025	0
2022-12-07 07:05:00	19.7158	19.71296	19.7158	0
2022-12-07 07:10:00	19.7098	19.71222	19.7098	0
2022-12-07 07:15:00	19.6962	19.71084	19.6962	0
2022-12-07 07:20:00	19.7099	19.7102	19.7099	0
2022-12-07 07:25:00	19.7101	19.70887	19.7101	0
2022-12-07 07:30:00	19.6969	19.70759	19.6969	0
2022-12-07 07:35:00	19.7104	19.70768	19.7104	0
2022-12-07 07:40:00	19.7037	19.70645	19.7037	0
2022-12-07 07:45:00	19.6966	19.70519	19.6966	0
2022-12-07 07:50:00	19.7029	19.70523	19.7029	0
2022-12-07 07:55:00	19.7027	19.70392	19.7027	0
2022-12-07 08:00:00	19.6959	19.70253	19.6959	0
2022-12-07 08:05:00	19.6959	19.7025	19.6959	0
2022-12-07 08:10:00	19.703	19.70181	19.703	0
2022-12-07 08:15:00	19.69	19.6998	19.69	0
2022-12-07 08:20:00	19.6968	19.69979	19.6968	0
2022-12-07 08:25:00	19.6969	19.69844	19.6969	0
2022-12-07 08:30:00	19.6905	19.69712	19.6905	0
2022-12-07 08:35:00	19.6966	19.69712	19.6966	0
2022-12-07 08:40:00	19.697	19.69653	19.697	0
2022-12-07 08:45:00	19.6905	19.69531	19.6905	0
2022-12-07 08:50:00	19.6912	19.69484	19.6912	0
2022-12-07 08:55:00	19.6977	19.69502	19.6977	0
2022-12-07 09:00:00	19.691	19.69382	19.691	0
2022-12-07 09:05:00	19.6903	19.69385	19.6903	0
2022-12-07 09:10:00	19.6965	19.69382	19.6965	0
2022-12-07 09:15:00	19.6902	19.69315	19.6902	0
2022-12-07 09:20:00	19.6831	19.69241	19.6831	0
2022-12-07 09:25:00	19.6967	19.69242	19.6967	0
2022-12-07 09:30:00	19.6964	19.69236	19.6964	0
2022-12-07 09:35:00	19.6828	19.69159	19.6828	0
2022-12-07 09:40:00	19.6898	19.69145	19.6898	0
2022-12-07 09:45:00	19.6969	19.69137	19.6969	0
2022-12-07 09:50:00	19.6843	19.6907	19.6843	0
2022-12-07 09:55:00	19.6908	19.69075	19.6908	0
2022-12-07 10:00:00	19.6968	19.69078	19.6968	0
2022-12-07 10:05:00	19.6831	19.69007	19.6831	0
2022-12-07 10:10:00	19.6895	19.69071	19.6895	0
2022-12-07 10:15:00	19.696	19.69064	19.696	0
2022-12-07 10:20:00	19.6892	19.68992	19.6892	0
2022-12-07 10:25:00	19.6832	19.68996	19.6832	0
2022-12-07 10:30:00	19.7102	19.692	19.7102	0
2022-12-07 10:35:00	19.7237	19.69468	19.7237	0
2022-12-07 10:40:00	19.7304	19.69929	19.7304	0
2022-12-07 10:45:00	19.7639	19.7066	19.7639	0
2022-12-07 10:50:00	19.7846	19.71538	19.7846	0
2022-12-07 10:55:00	19.7978	19.72685	19.7978	0
2022-12-07 11:00:00	19.8304	19.74094	19.8304	0
2022-12-07 11:05:00	19.8566	19.757	19.8566	0
2022-12-07 11:10:00	19.8697	19.77505	19.8697	0
2022-12-07 11:15:00	19.8835	19.79508	19.8835	0
2022-12-07 11:20:00	19.9098	19.81504	19.9098	0
2022-12-07 11:25:00	19.9096	19.83363	19.9096	0
2022-12-07 11:30:00	19.9027	19.85086	19.9027	0
2022-12-07 11:35:00	19.896	19.86407	19.896	0
2022-12-07 11:40:00	19.8899	19.8746	19.8899	0
2022-12-07 11:45:00	19.883	19.88312	19.883	0
2022-12-07 11:50:00	19.8694	19.88702	19.8694	0
2022-12-07 11:55:00	19.876	19.88896	19.876	0
2022-12-07 12:00:00	19.8693	19.88892	19.8693	0
2022-12-07 12:05:00	19.8559	19.88616	19.8559	0
2022-12-07 12:10:00	19.8625	19.88143	19.8625	0
2022-12-07 12:15:00	19.8558	19.87605	19.8558	0
2022-12-07 12:20:00	19.843	19.87008	19.843	0
2022-12-07 12:25:00	19.8428	19.86476	19.8428	0
2022-12-07 12:30:00	19.8427	19.86004	19.8427	0
2022-12-07 12:35:00	19.8293	19.85467	19.8293	0
2022-12-07 12:40:00	19.8359	19.85132	19.8359	0
2022-12-07 12:45:00	19.8497	19.84869	19.8497	0
2022-12-07 12:50:00	19.8362	19.84538	19.8362	0
2022-12-07 12:55:00	19.8227	19.84206	19.8227	0
2022-12-07 13:00:00	19.8293	19.83874	19.8293	0
2022-12-07 13:05:00	19.8426	19.83742	19.8426	0
2022-12-07 13:10:00	19.8292	19.83604	19.8292	0
2022-12-07 13:15:00	19.8158	19.83334	19.8158	0
2022-12-07 13:20:00	19.817	19.83077	19.817	0
2022-12-07 13:25:00	19.8166	19.8295	19.8166	0
2022-12-07 13:30:00	19.8029	19.8262	19.8029	0
2022-12-07 13:35:00	19.8028	19.82151	19.8028	0
2022-12-07 13:40:00	19.8098	19.81887	19.8098	0
2022-12-07 13:45:00	19.8034	19.81694	19.8034	0
2022-12-07 13:50:00	19.7909	19.8131	19.7909	0
2022-12-07 13:55:00	19.8036	19.8092	19.8036	0
2022-12-07 14:00:00	19.7977	19.80605	19.7977	0
2022-12-07 14:05:00	19.791	19.80357	19.791	0
2022-12-07 14:10:00	19.7903	19.8009	19.7903	0
2022-12-07 14:15:00	19.7904	19.79828	19.7904	0
2022-12-07 14:20:00	19.7771	19.7957	19.7771	0
2022-12-07 14:25:00	19.7766	19.79308	19.7766	0
2022-12-07 14:30:00	19.7836	19.79046	19.7836	0
2022-12-07 14:35:00	19.7771	19.78783	19.7771	0
2022-12-07 14:40:00	19.7766	19.7864	19.7766	0
2022-12-07 14:45:00	19.7896	19.785	19.7896	0
2022-12-07 14:50:00	19.7761	19.78284	19.7761	0
2022-12-07 14:55:00	19.7698	19.78072	19.7698	0
2022-12-07 15:00:00	19.7701	19.7787	19.7701	0
2022-12-07 15:05:00	19.7704	19.7767	19.7704	0
2022-12-07 15:10:00	19.7633	19.77532	19.7633	0
2022-12-07 15:15:00	19.7629	19.77395	19.7629	0
2022-12-07 15:20:00	19.7761	19.7732	19.7761	0
2022-12-07 15:25:00	19.7626	19.77175	19.7626	0
2022-12-07 15:30:00	19.7499	19.76908	19.7499	0
2022-12-07 15:35:00	19.7696	19.76708	19.7696	0
2022-12-07 15:40:00	19.7699	19.76646	19.7699	0
2022-12-07 15:45:00	19.763	19.76578	19.763	0
2022-12-07 15:50:00	19.7494	19.76371	19.7494	0
2022-12-07 15:55:00	19.7633	19.763	19.7633	0
2022-12-07 16:00:00	19.7563	19.7623	19.7563	0
2022-12-07 16:05:00	19.75	19.76101	19.75	0
2022-12-07 16:10:00	19.7503	19.75843	19.7503	0
2022-12-07 16:15:00	19.7505	19.75722	19.7505	0
2022-12-07 16:20:00	19.75	19.75723	19.75	0
2022-12-07 16:25:00	19.7497	19.75524	19.7497	0
2022-12-07 16:30:00	19.7501	19.75326	19.7501	0
2022-12-07 16:35:00	19.7503	19.75199	19.7503	0
2022-12-07 16:40:00	19.7365	19.7507	19.7365	0
2022-12-07 16:45:00	19.7502	19.74939	19.7502	0
2022-12-07 16:50:00	19.7438	19.74814	19.7438	0
2022-12-07 16:55:00	19.7371	19.74685	19.7371	0
2022-12-07 17:00:00	19.7438	19.7462	19.7438	0
2022-12-07 17:05:00	19.7373	19.74488	19.7373	0
2022-12-07 17:10:00	19.7313	19.74301	19.7313	0
2022-12-07 17:15:00	19.7438	19.74242	19.7438	0
2022-12-07 17:20:00	19.7366	19.74107	19.7366	0
2022-12-07 17:25:00	19.7296	19.739	19.7296	0
2022-12-07 17:30:00	19.7361	19.73896	19.7361	0
2022-12-07 17:35:00	19.7365	19.73759	19.7365	0
2022-12-07 17:40:00	19.7235	19.73556	19.7235	0
2022-12-07 17:45:00	19.7243	19.73428	19.7243	0
2022-12-07 17:50:00	19.7375	19.73365	19.7375	0
2022-12-07 17:55:00	19.7302	19.73294	19.7302	0
2022-12-07 18:00:00	19.7231	19.73212	19.7231	0
2022-12-07 18:05:00	19.7295	19.73069	19.7295	0
2022-12-07 18:10:00	19.7227	19.7293	19.7227	0
2022-12-07 18:15:00	19.7164	19.72798	19.7164	0
2022-12-07 18:20:00	19.7229	19.72666	19.7229	0
2022-12-07 18:25:00	19.7232	19.72533	19.7232	0
2022-12-07 18:30:00	19.7101	19.72399	19.7101	0
2022-12-07 18:35:00	19.7231	19.72387	19.7231	0
2022-12-07 18:40:00	19.7295	19.72307	19.7295	0
2022-12-07 18:45:00	19.7227	19.72232	19.7227	0
2022-12-07 18:50:00	19.7098	19.72099	19.7098	0
2022-12-07 18:55:00	19.724	19.72044	19.724	0
2022-12-07 19:00:00	19.718	19.71997	19.718	0
2022-12-07 19:05:00	19.7105	19.71938	19.7105	0
2022-12-07 19:10:00	19.7166	19.71875	19.7166	0
2022-12-07 19:15:00	19.7096	19.71739	19.7096	0
2022-12-07 19:20:00	19.7094	19.71732	19.7094	0
2022-12-07 19:25:00	19.7098	19.71599	19.7098	0
2022-12-07 19:30:00	19.7162	19.71466	19.7162	0
2022-12-07 19:35:00	19.7027	19.71266	19.7027	0
2022-12-07 19:40:00	19.7093	19.71261	19.7093	0
2022-12-07 19:45:00	19.7231	19.71252	19.7231	0
2022-12-07 19:50:00	19.7161	19.71233	19.7161	0
2022-12-07 19:55:00	19.7027	19.71155	19.7027	0
2022-12-07 20:00:00	19.7098	19.71087	19.7098	0
2022-12-07 20:05:00	19.7167	19.71158	19.7167	0
2022-12-07 20:10:00	19.703	19.71094	19.703	0
2022-12-07 20:15:00	19.7028	19.71024	19.7028	0
2022-12-07 20:20:00	19.7226	19.71088	19.7226	0
2022-12-07 20:25:00	19.7164	19.71225	19.7164	0
2022-12-07 20:30:00	19.7035	19.71167	19.7035	0
2022-12-07 20:35:00	19.7098	19.71034	19.7098	0
2022-12-07 20:40:00	19.7168	19.71041	19.7168	0
2022-12-07 20:45:00	19.7098	19.71112	19.7098	0
2022-12-07 20:50:00	19.6967	19.70981	19.6967	0
2022-12-07 20:55:00	19.7097	19.70911	19.7097	0
2022-12-07 21:00:00	19.7028	19.70909	19.7028	0
2022-12-07 21:05:00	19.696	19.70841	19.696	0
2022-12-07 21:10:00	19.7092	19.70707	19.7092	0
2022-12-07 21:15:00	19.7025	19.70568	19.7025	0
2022-12-07 21:20:00	19.697	19.70503	19.697	0
2022-12-07 21:25:00	19.6965	19.7037	19.6965	0
2022-12-07 21:30:00	19.6962	19.70164	19.6962	0
2022-12-07 21:35:00	19.6894	19.6996	19.6894	0
2022-12-07 21:40:00	19.7099	19.70092	19.7099	0
2022-12-07 21:45:00	19.7101	19.70096	19.7101	0
2022-12-07 21:50:00	19.6976	19.70044	19.6976	0
2022-12-07 21:55:00	19.6909	19.69993	19.6909	0
2022-12-07 22:00:00	19.7036	19.69937	19.7036	0
2022-12-07 22:05:00	19.697	19.69882	19.697	0
2022-12-07 22:10:00	19.6844	19.69756	19.6844	0
2022-12-07 22:15:00	19.697	19.69761	19.697	0
2022-12-07 22:20:00	19.6971	19.6977	19.6971	0
2022-12-07 22:25:00	19.6838	19.69714	19.6838	0
2022-12-07 22:30:00	19.6966	19.69581	19.6966	0
2022-12-07 22:35:00	19.7103	19.69583	19.7103	0
2022-12-07 22:40:00	19.7032	19.69639	19.7032	0
2022-12-07 22:45:00	19.6902	19.69632	19.6902	0
2022-12-07 22:50:00	19.697	19.69566	19.697	0
2022-12-07 22:55:00	19.6965	19.69561	19.6965	0
2022-12-07 23:00:00	19.6896	19.69613	19.6896	0
2022-12-07 23:05:00	19.6899	19.69542	19.6899	0
2022-12-07 23:10:00	19.6968	19.69539	19.6968	0
2022-12-07 23:15:00	19.6831	19.69532	19.6831	0
2022-12-07 23:20:00	19.69	19.69466	19.69	0
2022-12-07 23:25:00	19.6969	19.69332	19.6969	0
2022-12-07 23:30:00	19.6965	19.69265	19.6965	0
2022-12-07 23:35:00	19.6768	19.69131	19.6768	0
2022-12-07 23:40:00	19.6903	19.69064	19.6903	0
2022-12-07 23:45:00	19.6898	19.68997	19.6898	0
2022-12-07 23:50:00	19.6829	19.6893	19.6829	0
2022-12-07 23:55:00	19.696	19.68991	19.696	0
2022-12-08 00:00:00	19.6959	19.68982	19.6959	0
2022-12-08 00:05:00	19.6892	19.69043	19.6892	0
2022-12-08 00:10:00	19.6831	19.68974	19.6831	0
2022-12-08 00:15:00	19.6974	19.68979	19.6974	0
2022-12-08 00:20:00	19.6901	19.68915	19.6901	0
2022-12-08 00:25:00	19.6831	19.68978	19.6831	0
2022-12-08 00:30:00	19.6968	19.69043	19.6968	0
2022-12-08 00:35:00	19.6964	19.69109	19.6964	0
2022-12-08 00:40:00	19.684	19.6912	19.684	0
2022-12-08 00:45:00	19.6834	19.68994	19.6834	0
2022-12-08 00:50:00	19.697	19.69005	19.697	0
2022-12-08 00:55:00	19.6899	19.69012	19.6899	0
2022-12-08 01:00:00	19.6829	19.6901	19.6829	0
2022-12-08 01:05:00	19.6966	19.69002	19.6966	0
2022-12-08 01:10:00	19.6969	19.6907	19.6969	0
2022-12-08 01:15:00	19.6903	19.69142	19.6903	0
2022-12-08 01:20:00	19.6772	19.68946	19.6772	0
2022-12-08 01:25:00	19.69	19.68882	19.69	0
2022-12-08 01:30:00	19.6836	19.68878	19.6836	0
2022-12-08 01:35:00	19.6699	19.68743	19.6699	0
2022-12-08 01:40:00	19.6834	19.68607	19.6834	0
2022-12-08 01:45:00	19.683	19.68538	19.683	0
2022-12-08 01:50:00	19.67	19.68409	19.67	0
2022-12-08 01:55:00	19.683	19.68273	19.683	0
2022-12-08 02:00:00	19.6833	19.68137	19.6833	0
2022-12-08 02:05:00	19.6763	19.67997	19.6763	0
2022-12-08 02:10:00	19.6828	19.68053	19.6828	0
2022-12-08 02:15:00	19.6765	19.67918	19.6765	0
2022-12-08 02:20:00	19.6695	19.67777	19.6695	0
2022-12-08 02:25:00	19.6693	19.67771	19.6693	0
2022-12-08 02:30:00	19.6759	19.67696	19.6759	0
2022-12-08 02:35:00	19.6625	19.67491	19.6625	0
2022-12-08 02:40:00	19.6691	19.67482	19.6691	0
2022-12-08 02:45:00	19.6691	19.67343	19.6691	0
2022-12-08 02:50:00	19.6624	19.67134	19.6624	0
2022-12-08 02:55:00	19.6624	19.66995	19.6624	0
2022-12-08 03:00:00	19.6696	19.66863	19.6696	0
2022-12-08 03:05:00	19.6627	19.66725	19.6627	0
2022-12-08 03:10:00	19.6626	19.66656	19.6626	0
2022-12-08 03:15:00	19.6692	19.66655	19.6692	0
2022-12-08 03:20:00	19.6631	19.66527	19.6631	0
2022-12-08 03:25:00	19.6573	19.66475	19.6573	0
2022-12-08 03:30:00	19.6701	19.66485	19.6701	0
2022-12-08 03:35:00	19.663	19.66424	19.663	0
2022-12-08 03:40:00	19.6561	19.66361	19.6561	0
2022-12-08 03:45:00	19.6765	19.66502	19.6765	0
2022-12-08 03:50:00	19.6696	19.66502	19.6696	0
2022-12-08 03:55:00	19.656	19.66435	19.656	0
2022-12-08 04:00:00	19.6631	19.6644	19.6631	0
2022-12-08 04:05:00	19.67	19.66448	19.67	0
2022-12-08 04:10:00	19.6563	19.6638	19.6563	0
2022-12-08 04:15:00	19.6633	19.6644	19.6633	0
2022-12-08 04:20:00	19.663	19.66369	19.663	0
2022-12-08 04:25:00	19.6561	19.663	19.6561	0
2022-12-08 04:30:00	19.6626	19.66365	19.6626	0
2022-12-08 04:35:00	19.6692	19.66292	19.6692	0
2022-12-08 04:40:00	19.663	19.66226	19.663	0
2022-12-08 04:45:00	19.6566	19.66232	19.6566	0
2022-12-08 04:50:00	19.6636	19.66237	19.6636	0
2022-12-08 04:55:00	19.6632	19.66169	19.6632	0
2022-12-08 05:00:00	19.6562	19.66168	19.6562	0
2022-12-08 05:05:00	19.6627	19.66162	19.6627	0
2022-12-08 05:10:00	19.6564	19.66096	19.6564	0
2022-12-08 05:15:00	19.6495	19.6603	19.6495	0
2022-12-08 05:20:00	19.656	19.65964	19.656	0
2022-12-08 05:25:00	19.6564	19.65836	19.6564	0
2022-12-08 05:30:00	19.6495	19.65701	19.6495	0
2022-12-08 05:35:00	19.656	19.65695	19.656	0
2022-12-08 05:40:00	19.6564	19.65623	19.6564	0
2022-12-08 05:45:00	19.6501	19.65492	19.6501	0
2022-12-08 05:50:00	19.6504	19.65434	19.6504	0
2022-12-08 05:55:00	19.6566	19.65373	19.6566	0
2022-12-08 06:00:00	19.6496	19.65305	19.6496	0
2022-12-08 06:05:00	19.6432	19.65242	19.6432	0
2022-12-08 06:10:00	19.6496	19.65178	19.6496	0
2022-12-08 06:15:00	19.6427	19.65041	19.6427	0
2022-12-08 06:20:00	19.6493	19.65039	19.6493	0
2022-12-08 06:25:00	19.6697	19.65176	19.6697	0
2022-12-08 06:30:00	19.6561	19.65173	19.6561	0
2022-12-08 06:35:00	19.676	19.65432	19.676	0
2022-12-08 06:40:00	19.7226	19.66154	19.7226	0
2022-12-08 06:45:00	19.7232	19.6682	19.7232	0
2022-12-08 06:50:00	19.7095	19.67419	19.7095	0
2022-12-08 06:55:00	19.7094	19.68081	19.7094	0
2022-12-08 07:00:00	19.7098	19.68683	19.7098	0
2022-12-08 07:05:00	19.6962	19.69218	19.6962	0
2022-12-08 07:10:00	19.6967	19.69692	19.6967	0
2022-12-08 07:15:00	19.7102	19.70097	19.7102	0
2022-12-08 07:20:00	19.7031	19.70567	19.7031	0
2022-12-08 07:25:00	19.6895	19.70702	19.6895	0
2022-12-08 07:30:00	19.7027	19.70503	19.7027	0
2022-12-08 07:35:00	19.7098	19.70369	19.7098	0
2022-12-08 07:40:00	19.7034	19.70308	19.7034	0
2022-12-08 07:45:00	19.6897	19.70111	19.6897	0
2022-12-08 07:50:00	19.6968	19.69981	19.6968	0
2022-12-08 07:55:00	19.6964	19.69983	19.6964	0
2022-12-08 08:00:00	19.6828	19.69844	19.6828	0
2022-12-08 08:05:00	19.6899	19.69641	19.6899	0
2022-12-08 08:10:00	19.6901	19.69511	19.6901	0
2022-12-08 08:15:00	19.6775	19.69391	19.6775	0
2022-12-08 08:20:00	19.6836	19.692	19.6836	0
2022-12-08 08:25:00	19.6898	19.69	19.6898	0
2022-12-08 08:30:00	19.6762	19.68728	19.6762	0
2022-12-08 08:35:00	19.6693	19.68524	19.6693	0
2022-12-08 08:40:00	19.6838	19.68394	19.6838	0
2022-12-08 08:45:00	19.6904	19.68334	19.6904	0
2022-12-08 08:50:00	19.6833	19.68339	19.6833	0
2022-12-08 08:55:00	19.7103	19.68543	19.7103	0
2022-12-08 09:00:00	19.6965	19.68607	19.6965	0
2022-12-08 09:05:00	19.6834	19.68666	19.6834	0
2022-12-08 09:10:00	19.6897	19.68727	19.6897	0
2022-12-08 09:15:00	19.6835	19.68664	19.6835	0
2022-12-08 09:20:00	19.6769	19.68671	19.6769	0
2022-12-08 09:25:00	19.6965	19.68943	19.6965	0
2022-12-08 09:30:00	19.6895	19.69	19.6895	0
2022-12-08 09:35:00	19.6767	19.68863	19.6767	0
2022-12-08 09:40:00	19.6769	19.68799	19.6769	0
2022-12-08 09:45:00	19.6836	19.68532	19.6836	0
2022-12-08 09:50:00	19.6705	19.68272	19.6705	0
2022-12-08 09:55:00	19.6778	19.68216	19.6778	0
2022-12-08 10:00:00	19.6971	19.6829	19.6971	0
2022-12-08 10:05:00	19.6838	19.68293	19.6838	0
2022-12-08 10:10:00	19.6699	19.68223	19.6699	0
2022-12-08 10:15:00	19.6763	19.68021	19.6763	0
2022-12-08 10:20:00	19.6827	19.67953	19.6827	0
2022-12-08 10:25:00	19.6759	19.67945	19.6759	0
2022-12-08 10:30:00	19.6697	19.67873	19.6697	0
2022-12-08 10:35:00	19.6835	19.67872	19.6835	0
2022-12-08 10:40:00	19.6771	19.67938	19.6771	0
2022-12-08 10:45:00	19.6632	19.67792	19.6632	0
2022-12-08 10:50:00	19.6701	19.67522	19.6701	0
2022-12-08 10:55:00	19.6702	19.67386	19.6702	0
2022-12-08 11:00:00	19.6638	19.67325	19.6638	0
2022-12-08 11:05:00	19.6766	19.67328	19.6766	0
2022-12-08 11:10:00	19.6763	19.67264	19.6763	0
2022-12-08 11:15:00	19.6701	19.67206	19.6701	0
2022-12-08 11:20:00	19.6697	19.67206	19.6697	0
2022-12-08 11:25:00	19.6895	19.67266	19.6895	0
2022-12-08 11:30:00	19.6833	19.67328	19.6833	0
2022-12-08 11:35:00	19.677	19.67466	19.677	0
2022-12-08 11:40:00	19.6837	19.67602	19.6837	0
2022-12-08 11:45:00	19.6971	19.67871	19.6971	0
2022-12-08 11:50:00	19.6904	19.68137	19.6904	0
2022-12-08 11:55:00	19.6839	19.6821	19.6839	0
2022-12-08 12:00:00	19.7374	19.68821	19.7374	0
2022-12-08 12:05:00	19.7373	19.69493	19.7373	0
2022-12-08 12:10:00	19.7239	19.70035	19.7239	0
2022-12-08 12:15:00	19.7167	19.70307	19.7167	0
2022-12-08 12:20:00	19.723	19.70704	19.723	0
2022-12-08 12:25:00	19.7495	19.71429	19.7495	0
2022-12-08 12:30:00	19.776	19.72352	19.776	0
2022-12-08 12:35:00	19.8159	19.7354	19.8159	0
2022-12-08 12:40:00	19.8298	19.74934	19.8298	0
2022-12-08 12:45:00	19.8502	19.76597	19.8502	0
2022-12-08 12:50:00	19.8698	19.77921	19.8698	0
2022-12-08 12:55:00	19.8968	19.79516	19.8968	0
2022-12-08 13:00:00	19.9164	19.81441	19.9164	0
2022-12-08 13:05:00	19.9234	19.83508	19.9234	0
2022-12-08 13:10:00	19.9571	19.85849	19.9571	0
2022-12-08 13:15:00	19.97	19.88054	19.97	0
2022-12-08 13:20:00	19.9769	19.90063	19.9769	0
2022-12-08 13:25:00	19.9899	19.91803	19.9899	0
2022-12-08 13:30:00	19.9763	19.93268	19.9763	0
2022-12-08 13:35:00	19.9635	19.94401	19.9635	0
2022-12-08 13:40:00	19.9431	19.95134	19.9431	0
2022-12-08 13:45:00	19.9567	19.95733	19.9567	0
2022-12-08 13:50:00	19.9498	19.96067	19.9498	0
2022-12-08 13:55:00	19.9302	19.96135	19.9302	0
2022-12-08 14:00:00	19.9098	19.95662	19.9098	0
2022-12-08 14:05:00	19.9369	19.95331	19.9369	0
2022-12-08 14:10:00	19.9777	19.95339	19.9777	0
2022-12-08 14:15:00	19.9904	19.95344	19.9904	0
2022-12-08 14:20:00	19.9706	19.95287	19.9706	0
2022-12-08 14:25:00	19.9641	19.95293	19.9641	0
2022-12-08 14:30:00	19.964	19.95502	19.964	0
2022-12-08 14:35:00	19.9568	19.95503	19.9568	0
2022-12-08 14:40:00	19.9498	19.95503	19.9498	0
2022-12-08 14:45:00	19.9434	19.95635	19.9434	0
2022-12-08 14:50:00	19.9231	19.95768	19.9231	0
2022-12-08 14:55:00	19.9107	19.95506	19.9107	0
2022-12-08 15:00:00	19.9307	19.95036	19.9307	0
2022-12-08 15:05:00	19.9168	19.943	19.9168	0
2022-12-08 15:10:00	19.8964	19.93558	19.8964	0
2022-12-08 15:15:00	19.8834	19.92751	19.8834	0
2022-12-08 15:20:00	19.8976	19.92087	19.8976	0
2022-12-08 15:25:00	19.8841	19.9136	19.8841	0
2022-12-08 15:30:00	19.8702	19.90564	19.8702	0
2022-12-08 15:35:00	19.8631	19.89761	19.8631	0
2022-12-08 15:40:00	19.8829	19.89359	19.8829	0
2022-12-08 15:45:00	19.8699	19.88951	19.8699	0
2022-12-08 15:50:00	19.8496	19.8814	19.8496	0
2022-12-08 15:55:00	19.8373	19.87345	19.8373	0
2022-12-08 16:00:00	19.8434	19.86815	19.8434	0
2022-12-08 16:05:00	19.8364	19.86345	19.8364	0
2022-12-08 16:10:00	19.8234	19.85603	19.8234	0
2022-12-08 16:15:00	19.8297	19.85059	19.8297	0
2022-12-08 16:20:00	19.8428	19.84785	19.8428	0
2022-12-08 16:25:00	19.8294	19.84448	19.8294	0
2022-12-08 16:30:00	19.8093	19.83712	19.8093	0
2022-12-08 16:35:00	19.8037	19.8305	19.8037	0
2022-12-08 16:40:00	19.8033	19.82587	19.8033	0
2022-12-08 16:45:00	19.7902	19.82116	19.7902	0
2022-12-08 16:50:00	19.7904	19.81586	19.7904	0
2022-12-08 16:55:00	19.8045	19.81267	19.8045	0
2022-12-08 17:00:00	19.7977	19.8101	19.7977	0
2022-12-08 17:05:00	19.7837	19.8055	19.7837	0
2022-12-08 17:10:00	19.7699	19.79821	19.7699	0
2022-12-08 17:15:00	19.7763	19.7929	19.7763	0
2022-12-08 17:20:00	19.7694	19.78891	19.7694	0
2022-12-08 17:25:00	19.756	19.78414	19.756	0
2022-12-08 17:30:00	19.7692	19.78073	19.7692	0
2022-12-08 17:35:00	19.763	19.77801	19.763	0
2022-12-08 17:40:00	19.7561	19.77458	19.7561	0
2022-12-08 17:45:00	19.7499	19.76912	19.7499	0
2022-12-08 17:50:00	19.7496	19.76431	19.7496	0
2022-12-08 17:55:00	19.7367	19.75961	19.7367	0
2022-12-08 18:00:00	19.7304	19.75566	19.7304	0
2022-12-08 18:05:00	19.7499	19.75302	19.7499	0
2022-12-08 18:10:00	19.7369	19.74977	19.7369	0
2022-12-08 18:15:00	19.7232	19.74649	19.7232	0
2022-12-08 18:20:00	19.7229	19.74186	19.7229	0
2022-12-08 18:25:00	19.7367	19.73923	19.7367	0
2022-12-08 18:30:00	19.723	19.73592	19.723	0
2022-12-08 18:35:00	19.7095	19.73188	19.7095	0
2022-12-08 18:40:00	19.736	19.73052	19.736	0
2022-12-08 18:45:00	19.7366	19.73051	19.7366	0
2022-12-08 18:50:00	19.7229	19.72976	19.7229	0
2022-12-08 18:55:00	19.7099	19.72576	19.7099	0
2022-12-08 19:00:00	19.7163	19.7237	19.7163	0
2022-12-08 19:05:00	19.7094	19.72232	19.7094	0
2022-12-08 19:10:00	19.6965	19.71968	19.6965	0
2022-12-08 19:15:00	19.7029	19.7163	19.7029	0
2022-12-08 19:20:00	19.696	19.7136	19.696	0
2022-12-08 19:25:00	19.6892	19.71157	19.6892	0
2022-12-08 19:30:00	19.6897	19.70694	19.6897	0
2022-12-08 19:35:00	19.6895	19.70223	19.6895	0
2022-12-08 19:40:00	19.6827	19.69821	19.6827	0
2022-12-08 19:45:00	19.6831	19.69553	19.6831	0
2022-12-08 19:50:00	19.6834	19.69224	19.6834	0
2022-12-08 19:55:00	19.677	19.689	19.677	0
2022-12-08 20:00:00	19.6699	19.68634	19.6699	0
2022-12-08 20:05:00	19.6962	19.68567	19.6962	0
2022-12-08 20:10:00	19.6894	19.68501	19.6894	0
2022-12-08 20:15:00	19.6764	19.68373	19.6764	0
2022-12-08 20:20:00	19.6695	19.68171	19.6695	0
2022-12-08 20:25:00	19.6765	19.68041	19.6765	0
2022-12-08 20:30:00	19.6696	19.6791	19.6696	0
2022-12-08 20:35:00	19.656	19.67639	19.656	0
2022-12-08 20:40:00	19.6692	19.67497	19.6692	0
2022-12-08 20:45:00	19.6632	19.67359	19.6632	0
2022-12-08 20:50:00	19.6562	19.67222	19.6562	0
2022-12-08 20:55:00	19.656	19.6682	19.656	0
2022-12-08 21:00:00	19.6571	19.66497	19.6571	0
2022-12-08 21:05:00	19.6499	19.66232	19.6499	0
2022-12-08 21:10:00	19.6429	19.65966	19.6429	0
2022-12-08 21:15:00	19.6494	19.65695	19.6494	0
2022-12-08 21:20:00	19.6433	19.65432	19.6433	0
2022-12-08 21:25:00	19.6441	19.65313	19.6441	0
2022-12-08 21:30:00	19.6441	19.65062	19.6441	0
2022-12-08 21:35:00	19.6368	19.64798	19.6368	0
2022-12-08 21:40:00	19.6371	19.64607	19.6371	0
2022-12-08 21:45:00	19.6506	19.64553	19.6506	0
2022-12-08 21:50:00	19.6433	19.64415	19.6433	0
2022-12-08 21:55:00	19.6296	19.64212	19.6296	0
2022-12-08 22:00:00	19.6361	19.64144	19.6361	0
2022-12-08 22:05:00	19.636	19.6401	19.636	0
2022-12-08 22:10:00	19.6225	19.63802	19.6225	0
2022-12-08 22:15:00	19.6164	19.63525	19.6164	0
2022-12-08 22:20:00	19.6302	19.63386	19.6302	0
2022-12-08 22:25:00	19.6236	19.63254	19.6236	0
2022-12-08 22:30:00	19.6165	19.63048	19.6165	0
2022-12-08 22:35:00	19.6174	19.62716	19.6174	0
2022-12-08 22:40:00	19.6168	19.62451	19.6168	0
2022-12-08 22:45:00	19.6102	19.62257	19.6102	0
2022-12-08 22:50:00	19.6298	19.62194	19.6298	0
2022-12-08 22:55:00	19.6295	19.62129	19.6295	0
2022-12-08 23:00:00	19.6167	19.62071	19.6167	0
2022-12-08 23:05:00	19.6096	19.62003	19.6096	0
2022-12-08 23:10:00	19.6161	19.61862	19.6161	0
2022-12-08 23:15:00	19.6093	19.61719	19.6093	0
2022-12-08 23:20:00	19.603	19.61584	19.603	0
2022-12-08 23:25:00	19.6028	19.61438	19.6028	0
2022-12-08 23:30:00	19.6026	19.61296	19.6026	0
2022-12-08 23:35:00	19.5958	19.61152	19.5958	0
2022-12-08 23:40:00	19.5964	19.60818	19.5964	0
2022-12-08 23:45:00	19.6028	19.60551	19.6028	0
2022-12-08 23:50:00	19.596	19.60344	19.596	0
2022-12-08 23:55:00	19.5892	19.6014	19.5892	0
2022-12-09 00:00:00	19.603	19.60009	19.603	0
2022-12-09 00:05:00	19.5901	19.59817	19.5901	0
2022-12-09 00:10:00	19.5835	19.59622	19.5835	0
2022-12-09 00:15:00	19.5898	19.59492	19.5898	0
2022-12-09 00:20:00	19.5828	19.59294	19.5828	0
2022-12-09 00:25:00	19.576	19.59096	19.576	0
2022-12-09 00:30:00	19.5964	19.59096	19.5964	0
2022-12-09 00:35:00	19.61	19.59168	19.61	0
2022-12-09 00:40:00	19.5896	19.59104	19.5896	0
2022-12-09 00:45:00	19.5833	19.59045	19.5833	0
2022-12-09 00:50:00	19.5896	19.58911	19.5896	0
2022-12-09 00:55:00	19.5894	19.58904	19.5894	0
2022-12-09 01:00:00	19.5759	19.58828	19.5759	0
2022-12-09 01:05:00	19.5763	19.58693	19.5763	0
2022-12-09 01:10:00	19.5828	19.58693	19.5828	0
2022-12-09 01:15:00	19.5759	19.58692	19.5759	0
2022-12-09 01:20:00	19.5764	19.58492	19.5764	0
2022-12-09 01:25:00	19.5761	19.58153	19.5761	0
2022-12-09 01:30:00	19.5766	19.58023	19.5766	0
2022-12-09 01:35:00	19.5629	19.57819	19.5629	0
2022-12-09 01:40:00	19.5766	19.57689	19.5766	0
2022-12-09 01:45:00	19.5696	19.57491	19.5696	0
2022-12-09 01:50:00	19.5632	19.57364	19.5632	0
2022-12-09 01:55:00	19.5629	19.5723	19.5629	0
2022-12-09 02:00:00	19.5627	19.57029	19.5627	0
2022-12-09 02:05:00	19.5626	19.56896	19.5626	0
2022-12-09 02:10:00	19.5631	19.56763	19.5631	0
2022-12-09 02:15:00	19.5628	19.5663	19.5628	0
2022-12-09 02:20:00	19.5565	19.56429	19.5565	0
2022-12-09 02:25:00	19.5562	19.56362	19.5562	0
2022-12-09 02:30:00	19.556	19.56156	19.556	0
2022-12-09 02:35:00	19.5492	19.55952	19.5492	0
2022-12-09 02:40:00	19.5498	19.55818	19.5498	0
2022-12-09 02:45:00	19.5634	19.55823	19.5634	0
2022-12-09 02:50:00	19.5635	19.55831	19.5635	0
2022-12-09 02:55:00	19.5504	19.55709	19.5504	0
2022-12-09 03:00:00	19.5505	19.55583	19.5505	0
2022-12-09 03:05:00	19.5505	19.5546	19.5505	0
2022-12-09 03:10:00	19.5438	19.55333	19.5438	0
2022-12-09 03:15:00	19.5573	19.55344	19.5573	0
2022-12-09 03:20:00	19.5567	19.55351	19.5567	0
2022-12-09 03:25:00	19.5496	19.55355	19.5496	0
2022-12-09 03:30:00	19.5361	19.55218	19.5361	0
2022-12-09 03:35:00	19.5493	19.55077	19.5493	0
2022-12-09 03:40:00	19.5425	19.54867	19.5425	0
2022-12-09 03:45:00	19.5358	19.54721	19.5358	0
2022-12-09 03:50:00	19.5424	19.5464	19.5424	0
2022-12-09 03:55:00	19.5362	19.54497	19.5362	0
2022-12-09 04:00:00	19.536	19.54419	19.536	0
2022-12-09 04:05:00	19.5499	19.54345	19.5499	0
2022-12-09 04:10:00	19.5496	19.54274	19.5496	0
2022-12-09 04:15:00	19.5367	19.54145	19.5367	0
2022-12-09 04:20:00	19.5369	19.54153	19.5369	0
2022-12-09 04:25:00	19.5371	19.54031	19.5371	0
2022-12-09 04:30:00	19.5366	19.53972	19.5366	0
2022-12-09 04:35:00	19.5362	19.53976	19.5362	0
2022-12-09 04:40:00	19.5366	19.53918	19.5366	0
2022-12-09 04:45:00	19.5301	19.53857	19.5301	0
2022-12-09 04:50:00	19.5297	19.53794	19.5297	0
2022-12-09 04:55:00	19.5366	19.53661	19.5366	0
2022-12-09 05:00:00	19.5308	19.53473	19.5308	0
2022-12-09 05:05:00	19.5241	19.53347	19.5241	0
2022-12-09 05:10:00	19.5301	19.53279	19.5301	0
2022-12-09 05:15:00	19.523	19.53138	19.523	0
2022-12-09 05:20:00	19.5166	19.52938	19.5166	0
2022-12-09 05:25:00	19.5363	19.52939	19.5363	0
2022-12-09 05:30:00	19.5294	19.52867	19.5294	0
2022-12-09 05:35:00	19.5226	19.52792	19.5226	0
2022-12-09 05:40:00	19.5231	19.52726	19.5231	0
2022-12-09 05:45:00	19.5228	19.52588	19.5228	0
2022-12-09 05:50:00	19.5165	19.52445	19.5165	0
2022-12-09 05:55:00	19.5162	19.52366	19.5162	0
2022-12-09 06:00:00	19.516	19.52225	19.516	0
2022-12-09 06:05:00	19.5097	19.52092	19.5097	0
2022-12-09 06:10:00	19.5101	19.52027	19.5101	0
2022-12-09 06:15:00	19.5109	19.51773	19.5109	0
2022-12-09 06:20:00	19.5102	19.51581	19.5102	0
2022-12-09 06:25:00	19.5103	19.51458	19.5103	0
2022-12-09 06:30:00	19.5098	19.51325	19.5098	0
2022-12-09 06:35:00	19.5502	19.51599	19.5502	0
2022-12-09 06:40:00	19.5504	19.51938	19.5504	0
2022-12-09 06:45:00	19.5632	19.52408	19.5632	0
2022-12-09 06:50:00	19.5502	19.5275	19.5502	0
2022-12-09 06:55:00	19.5376	19.53029	19.5376	0
2022-12-09 07:00:00	19.5369	19.53297	19.5369	0
2022-12-09 07:05:00	19.5364	19.53552	19.5364	0
2022-12-09 07:10:00	19.5295	19.53745	19.5295	0
2022-12-09 07:15:00	19.5432	19.54074	19.5432	0
2022-12-09 07:20:00	19.5635	19.54611	19.5635	0
2022-12-09 07:25:00	19.5903	19.55012	19.5903	0
2022-12-09 07:30:00	19.6165	19.55673	19.6165	0
2022-12-09 07:35:00	19.6435	19.56476	19.6435	0
2022-12-09 07:40:00	19.6438	19.57412	19.6438	0
2022-12-09 07:45:00	19.6439	19.58475	19.6439	0
2022-12-09 07:50:00	19.6433	19.59539	19.6433	0
2022-12-09 07:55:00	19.6497	19.60672	19.6497	0
2022-12-09 08:00:00	19.6428	19.61805	19.6428	0
2022-12-09 08:05:00	19.6371	19.62744	19.6371	0
2022-12-09 08:10:00	19.6438	19.63547	19.6438	0
2022-12-09 08:15:00	19.6311	19.63955	19.6311	0
2022-12-09 08:20:00	19.6309	19.64099	19.6309	0
2022-12-09 08:25:00	19.6569	19.64233	19.6569	0
2022-12-09 08:30:00	19.6505	19.643	19.6505	0
2022-12-09 08:35:00	19.6433	19.64294	19.6433	0
2022-12-09 08:40:00	19.6303	19.64164	19.6303	0
2022-12-09 08:45:00	19.6438	19.64105	19.6438	0
2022-12-09 08:50:00	19.6433	19.6411	19.6433	0
2022-12-09 08:55:00	19.6296	19.64035	19.6296	0
2022-12-09 09:00:00	19.6427	19.64024	19.6427	0
2022-12-09 09:05:00	19.6493	19.64206	19.6493	0
2022-12-09 09:10:00	19.6492	19.64389	19.6492	0
2022-12-09 09:15:00	19.6358	19.64178	19.6358	0
2022-12-09 09:20:00	19.6429	19.64102	19.6429	0
2022-12-09 09:25:00	19.6433	19.64102	19.6433	0
2022-12-09 09:30:00	19.6303	19.64102	19.6303	0
2022-12-09 09:35:00	19.6838	19.64502	19.6838	0
2022-12-09 09:40:00	19.71	19.65169	19.71	0
2022-12-09 09:45:00	19.7502	19.66375	19.7502	0
2022-12-09 09:50:00	19.7898	19.67846	19.7898	0
2022-12-09 09:55:00	19.8301	19.69654	19.8301	0
2022-12-09 10:00:00	19.8498	19.7166	19.8498	0
2022-12-09 10:05:00	19.8429	19.73731	19.8429	0
2022-12-09 10:10:00	19.8299	19.75601	19.8299	0
2022-12-09 10:15:00	19.823	19.77398	19.823	0
2022-12-09 10:20:00	19.8094	19.79189	19.8094	0
2022-12-09 10:25:00	19.8026	19.80377	19.8026	0
2022-12-09 10:30:00	19.8026	19.81303	19.8026	0
2022-12-09 10:35:00	19.7964	19.81765	19.7964	0
2022-12-09 10:40:00	19.7828	19.81695	19.7828	0
2022-12-09 10:45:00	19.7965	19.81359	19.7965	0
2022-12-09 10:50:00	19.7963	19.80824	19.7963	0
2022-12-09 10:55:00	19.7761	19.80156	19.7761	0
2022-12-09 11:00:00	19.7626	19.79483	19.7626	0
2022-12-09 11:05:00	19.7625	19.78878	19.7625	0
2022-12-09 11:10:00	19.7564	19.78348	19.7564	0
2022-12-09 11:15:00	19.7428	19.7775	19.7428	0
2022-12-09 11:20:00	19.736	19.77084	19.736	0
2022-12-09 11:25:00	19.7359	19.76479	19.7359	0
2022-12-09 11:30:00	19.7225	19.75876	19.7225	0
2022-12-09 11:35:00	19.7225	19.75136	19.7225	0
2022-12-09 11:40:00	19.7231	19.74404	19.7231	0
2022-12-09 11:45:00	19.7428	19.74071	19.7428	0
2022-12-09 11:50:00	19.7694	19.74139	19.7694	0
2022-12-09 11:55:00	19.7759	19.74273	19.7759	0
2022-12-09 12:00:00	19.7632	19.74341	19.7632	0
2022-12-09 12:05:00	19.7496	19.74409	19.7496	0
2022-12-09 12:10:00	19.75	19.74549	19.75	0
2022-12-09 12:15:00	19.743	19.7462	19.743	0
2022-12-09 12:20:00	19.7301	19.74696	19.7301	0
2022-12-09 12:25:00	19.7231	19.74702	19.7231	0
2022-12-09 12:30:00	19.7228	19.74699	19.7228	0
2022-12-09 12:35:00	19.7099	19.7437	19.7099	0
2022-12-09 12:40:00	19.7029	19.73705	19.7029	0
2022-12-09 12:45:00	19.71	19.73046	19.71	0
2022-12-09 12:50:00	19.6964	19.72378	19.6964	0
2022-12-09 12:55:00	19.69	19.71782	19.69	0
2022-12-09 13:00:00	19.6963	19.71245	19.6963	0
2022-12-09 13:05:00	19.6894	19.70709	19.6894	0
2022-12-09 13:10:00	19.6771	19.70179	19.6771	0
2022-12-09 13:15:00	19.6973	19.69921	19.6973	0
2022-12-09 13:20:00	19.6974	19.69667	19.6974	0
2022-12-09 13:25:00	19.724	19.69808	19.724	0
2022-12-09 13:30:00	19.7568	19.70347	19.7568	0
2022-12-09 13:35:00	19.7903	19.7115	19.7903	0
2022-12-09 13:40:00	19.791	19.72096	19.791	0
2022-12-09 13:45:00	19.8037	19.73233	19.8037	0
2022-12-09 13:50:00	19.7966	19.74236	19.7966	0
2022-12-09 13:55:00	19.7841	19.75183	19.7841	0
2022-12-09 14:00:00	19.7707	19.76119	19.7707	0
2022-12-09 14:05:00	19.7634	19.7678	19.7634	0
2022-12-09 14:10:00	19.7764	19.7757	19.7764	0
2022-12-09 14:15:00	19.7829	19.78159	19.7829	0
2022-12-09 14:20:00	19.7827	19.78418	19.7827	0
2022-12-09 14:25:00	19.7826	19.78341	19.7826	0
2022-12-09 14:30:00	19.7697	19.78128	19.7697	0
2022-12-09 14:35:00	19.764	19.77731	19.764	0
2022-12-09 14:40:00	19.7768	19.77533	19.7768	0
2022-12-09 14:45:00	19.7764	19.77456	19.7764	0
2022-12-09 14:50:00	19.7634	19.77383	19.7634	0
2022-12-09 14:55:00	19.7503	19.77252	19.7503	0
2022-12-09 15:00:00	19.7504	19.76992	19.7504	0
2022-12-09 15:05:00	19.7499	19.76662	19.7499	0
2022-12-09 15:10:00	19.7363	19.76198	19.7363	0
2022-12-09 15:15:00	19.7294	19.75666	19.7294	0
2022-12-09 15:20:00	19.7293	19.75262	19.7293	0
2022-12-09 15:25:00	19.7237	19.74859	19.7237	0
2022-12-09 15:30:00	19.7232	19.74323	19.7232	0
2022-12-09 15:35:00	19.7296	19.73855	19.7296	0
2022-12-09 15:40:00	19.7227	19.73448	19.7227	0
2022-12-09 15:45:00	19.7093	19.73038	19.7093	0
2022-12-09 15:50:00	19.7025	19.72559	19.7025	0
2022-12-09 15:55:00	19.7025	19.72085	19.7025	0
2022-12-09 16:00:00	19.6958	19.7168	19.6958	0
2022-12-09 16:05:00	19.6958	19.71344	19.6958	0
2022-12-09 16:10:00	19.7091	19.71142	19.7091	0
2022-12-09 16:15:00	19.6957	19.70862	19.6957	0
2022-12-09 16:20:00	19.6829	19.70459	19.6829	0
2022-12-09 16:25:00	19.6827	19.6999	19.6827	0
2022-12-09 16:30:00	19.6826	19.69589	19.6826	0
2022-12-09 16:35:00	19.6692	19.69188	19.6692	0
2022-12-09 16:40:00	19.6763	19.68926	19.6763	0
2022-12-09 16:45:00	19.6694	19.68595	19.6694	0
2022-12-09 16:50:00	19.6633	19.6827	19.6633	0
2022-12-09 16:55:00	19.6641	19.67953	19.6641	0
2022-12-09 17:00:00	19.6707	19.67569	19.6707	0
2022-12-09 17:05:00	19.6568	19.6718	19.6568	0
2022-12-09 17:10:00	19.6497	19.66848	19.6497	0
2022-12-09 17:15:00	19.6561	19.66582	19.6561	0
2022-12-09 17:20:00	19.656	19.66316	19.656	0
2022-12-09 17:25:00	19.6499	19.66123	19.6499	0
2022-12-09 17:30:00	19.6496	19.65856	19.6496	0
2022-12-09 17:35:00	19.6427	19.65589	19.6427	0
2022-12-09 17:40:00	19.6366	19.65322	19.6366	0
2022-12-09 17:45:00	19.6434	19.65115	19.6434	0
2022-12-09 17:50:00	19.6431	19.64839	19.6431	0
2022-12-09 17:55:00	19.6295	19.64566	19.6295	0
2022-12-09 18:00:00	19.6426	19.64495	19.6426	0
2022-12-09 18:05:00	19.6431	19.64365	19.6431	0
2022-12-09 18:10:00	19.6361	19.64166	19.6361	0
2022-12-09 18:15:00	19.6293	19.6396	19.6293	0
2022-12-09 18:20:00	19.6359	19.63823	19.6359	0
2022-12-09 18:25:00	19.6297	19.63693	19.6297	0
2022-12-09 18:30:00	19.6234	19.63561	19.6234	0
2022-12-09 18:35:00	19.6297	19.63424	19.6297	0
2022-12-09 18:40:00	19.6228	19.63221	19.6228	0
2022-12-09 18:45:00	19.616	19.63086	19.616	0
2022-12-09 18:50:00	19.6292	19.62952	19.6292	0
2022-12-09 18:55:00	19.6163	19.62684	19.6163	0
2022-12-09 19:00:00	19.6161	19.62484	19.6161	0
2022-12-09 19:05:00	19.6159	19.6235	19.6159	0
2022-12-09 19:10:00	19.6164	19.62155	19.6164	0
2022-12-09 19:15:00	19.6166	19.62024	19.6166	0
2022-12-09 19:20:00	19.6163	19.61953	19.6163	0
2022-12-09 19:25:00	19.6166	19.61822	19.6166	0
2022-12-09 19:30:00	19.6096	19.6169	19.6096	0
2022-12-09 19:35:00	19.6166	19.61696	19.6166	0
2022-12-09 19:40:00	19.6234	19.61638	19.6234	0
2022-12-09 19:45:00	19.6164	19.61639	19.6164	0
2022-12-09 19:50:00	19.6033	19.61511	19.6033	0
2022-12-09 19:55:00	19.6163	19.61515	19.6163	0
2022-12-09 20:00:00	19.6161	19.61512	19.6161	0
2022-12-09 20:05:00	19.6032	19.61378	19.6032	0
2022-12-09 20:10:00	19.6029	19.61244	19.6029	0
2022-12-09 20:15:00	19.6099	19.61177	19.6099	0
2022-12-09 20:20:00	19.6034	19.61115	19.6034	0
2022-12-09 20:25:00	19.603	19.60979	19.603	0
2022-12-09 20:30:00	19.6095	19.6084	19.6095	0
2022-12-09 20:35:00	19.6026	19.60702	19.6026	0
2022-12-09 20:40:00	19.5959	19.60628	19.5959	0
2022-12-09 20:45:00	19.6036	19.60501	19.6036	0
2022-12-09 20:50:00	19.5965	19.60305	19.5965	0
2022-12-09 20:55:00	19.59	19.60173	19.59	0
2022-12-09 21:00:00	19.6042	19.60186	19.6042	0
2022-12-09 21:05:00	19.5975	19.60062	19.5975	0
2022-12-09 21:10:00	19.5902	19.5993	19.5902	0
2022-12-09 21:15:00	19.6036	19.59936	19.6036	0
2022-12-09 21:20:00	19.5971	19.59812	19.5971	0
2022-12-09 21:25:00	19.5899	19.59685	19.5899	0
2022-12-09 21:30:00	19.6036	19.59762	19.6036	0
2022-12-09 21:35:00	19.6038	19.59764	19.6038	0
2022-12-09 21:40:00	19.5905	19.59704	19.5905	0
2022-12-09 21:45:00	19.5966	19.5977	19.5966	0
2022-12-09 21:50:00	19.6035	19.59763	19.6035	0
2022-12-09 21:55:00	19.5897	19.59685	19.5897	0
2022-12-09 22:00:00	19.5906	19.59689	19.5906	0
2022-12-09 22:05:00	19.5979	19.59632	19.5979	0
2022-12-09 22:10:00	19.5904	19.59565	19.5904	0
2022-12-09 22:15:00	19.5899	19.59565	19.5899	0
2022-12-09 22:20:00	19.5896	19.59425	19.5896	0
2022-12-09 22:25:00	19.5894	19.59281	19.5894	0
2022-12-09 22:30:00	19.5826	19.59202	19.5826	0
2022-12-09 22:35:00	19.5898	19.59134	19.5898	0
2022-12-09 22:40:00	19.59	19.58999	19.59	0
2022-12-09 22:45:00	19.583	19.58932	19.583	0
2022-12-09 22:50:00	19.5894	19.5892	19.5894	0
2022-12-09 22:55:00	19.5893	19.58834	19.5893	0
2022-12-09 23:00:00	19.5764	19.58694	19.5764	0
2022-12-09 23:05:00	19.5828	19.58623	19.5828	0
2022-12-09 23:10:00	19.5831	19.58558	19.5831	0
2022-12-09 23:15:00	19.5767	19.58431	19.5767	0
2022-12-09 23:20:00	19.583	19.58435	19.583	0
2022-12-09 23:25:00	19.5833	19.5837	19.5833	0
2022-12-09 23:30:00	19.5768	19.58238	19.5768	0
2022-12-09 23:35:00	19.5831	19.58239	19.5831	0
2022-12-09 23:40:00	19.5773	19.58118	19.5773	0
2022-12-09 23:45:00	19.57	19.57925	19.57	0
2022-12-09 23:50:00	19.5897	19.58058	19.5897	0
2022-12-09 23:55:00	19.59	19.5813	19.59	0
2022-12-10 00:00:00	19.5763	19.58062	19.5763	0
2022-12-10 00:05:00	19.5761	19.58056	19.5761	0
2022-12-10 00:10:00	19.5826	19.58052	19.5826	0
2022-12-10 00:15:00	19.577	19.57989	19.577	0
2022-12-10 00:20:00	19.5772	19.57993	19.5772	0
2022-12-10 00:25:00	19.5778	19.5794	19.5778	0
2022-12-10 00:30:00	19.5709	19.57876	19.5709	0
2022-12-10 00:35:00	19.5707	19.57883	19.5707	0
2022-12-10 00:40:00	19.5834	19.5782	19.5834	0
2022-12-10 00:45:00	19.5769	19.57689	19.5769	0
2022-12-10 00:50:00	19.5631	19.57557	19.5631	0
2022-12-10 00:55:00	19.5768	19.57564	19.5768	0
2022-12-10 01:00:00	19.5697	19.57435	19.5697	0
2022-12-10 01:05:00	19.5695	19.5736	19.5695	0
2022-12-10 01:10:00	19.5826	19.57414	19.5826	0
2022-12-10 01:15:00	19.5825	19.57461	19.5825	0
2022-12-10 01:20:00	19.5763	19.57515	19.5763	0
2022-12-10 01:25:00	19.5694	19.57502	19.5694	0
2022-12-10 01:30:00	19.5759	19.57427	19.5759	0
2022-12-10 01:35:00	19.5692	19.5735	19.5692	0
2022-12-10 01:40:00	19.5691	19.5741	19.5691	0
2022-12-10 01:45:00	19.5691	19.57333	19.5691	0
2022-12-10 01:50:00	19.5624	19.5726	19.5624	0
2022-12-10 01:55:00	19.5702	19.57267	19.5702	0
2022-12-10 02:00:00	19.5903	19.57344	19.5903	0
2022-12-10 02:05:00	19.5771	19.5729	19.5771	0
2022-12-10 02:10:00	19.5633	19.5716	19.5633	0
2022-12-10 02:15:00	19.5629	19.57095	19.5629	0
2022-12-10 02:20:00	19.5694	19.5703	19.5694	0
2022-12-10 02:25:00	19.5632	19.5697	19.5632	0
2022-12-10 02:30:00	19.5629	19.56908	19.5629	0
2022-12-10 02:35:00	19.5633	19.5685	19.5633	0
2022-12-10 02:40:00	19.5642	19.56868	19.5642	0
2022-12-10 02:45:00	19.5768	19.56934	19.5768	0
2022-12-10 02:50:00	19.5836	19.56867	19.5836	0
2022-12-10 02:55:00	19.5698	19.56794	19.5698	0
2022-12-10 03:00:00	19.5628	19.56789	19.5628	0
2022-12-10 03:05:00	19.5766	19.56926	19.5766	0
2022-12-10 03:10:00	19.5696	19.56928	19.5696	0
2022-12-10 03:15:00	19.5627	19.56923	19.5627	0
2022-12-10 03:20:00	19.5692	19.56986	19.5692	0
2022-12-10 03:25:00	19.5625	19.56978	19.5625	0
2022-12-10 03:30:00	19.5564	19.569	19.5564	0
2022-12-10 03:35:00	19.5695	19.56827	19.5695	0
2022-12-10 03:40:00	19.5705	19.56696	19.5705	0
2022-12-10 03:45:00	19.5638	19.56636	19.5638	0
2022-12-10 03:50:00	19.5578	19.56586	19.5578	0
2022-12-10 03:55:00	19.5777	19.56597	19.5777	0
2022-12-10 04:00:00	19.5708	19.56609	19.5708	0
2022-12-10 04:05:00	19.5641	19.56623	19.5641	0
2022-12-10 04:10:00	19.5635	19.56566	19.5635	0
2022-12-10 04:15:00	19.5631	19.56572	19.5631	0
2022-12-10 04:20:00	19.5567	19.56575	19.5567	0
2022-12-10 04:25:00	19.5568	19.56448	19.5568	0
2022-12-10 04:30:00	19.5564	19.56307	19.5564	0
2022-12-10 04:35:00	19.5495	19.56164	19.5495	0
2022-12-10 04:40:00	19.556	19.56146	19.556	0
2022-12-10 04:45:00	19.5625	19.55994	19.5625	0
2022-12-10 04:50:00	19.5498	19.55784	19.5498	0
2022-12-10 04:55:00	19.5495	19.55638	19.5495	0
2022-12-10 05:00:00	19.5633	19.55636	19.5633	0
2022-12-10 05:05:00	19.5563	19.55568	19.5563	0
2022-12-10 05:10:00	19.5494	19.55495	19.5494	0
2022-12-10 05:15:00	19.5559	19.55486	19.5559	0
2022-12-10 05:20:00	19.5503	19.55425	19.5503	0
2022-12-10 05:25:00	19.5432	19.55362	19.5432	0
2022-12-10 05:30:00	19.5495	19.55297	19.5495	0
2022-12-10 05:35:00	19.5493	19.55165	19.5493	0
2022-12-10 05:40:00	19.5359	19.55026	19.5359	0
2022-12-10 05:45:00	19.5558	19.55089	19.5558	0
2022-12-10 05:50:00	19.5491	19.54947	19.5491	0
2022-12-10 05:55:00	19.5357	19.54741	19.5357	0
2022-12-10 06:00:00	19.5497	19.54744	19.5497	0
2022-12-10 06:05:00	19.5494	19.54679	19.5494	0
2022-12-10 06:10:00	19.5366	19.54542	19.5366	0
2022-12-10 06:15:00	19.5434	19.54544	19.5434	0
2022-12-10 06:20:00	19.5364	19.54413	19.5364	0
2022-12-10 06:25:00	19.5366	19.54286	19.5366	0
2022-12-10 06:30:00	19.5429	19.54356	19.5429	0
2022-12-10 06:35:00	19.536	19.54158	19.536	0
2022-12-10 06:40:00	19.5359	19.54026	19.5359	0
2022-12-10 06:45:00	19.5365	19.54034	19.5365	0
2022-12-10 06:50:00	19.5367	19.53904	19.5367	0
2022-12-10 06:55:00	19.5296	19.53706	19.5296	0
2022-12-10 07:00:00	19.5372	19.53712	19.5372	0
2022-12-10 07:05:00	19.53	19.53578	19.53	0
2022-12-10 07:10:00	19.5308	19.53522	19.5308	0
2022-12-10 07:15:00	19.5373	19.53529	19.5373	0
2022-12-10 07:20:00	19.5306	19.53406	19.5306	0
2022-12-10 07:25:00	19.5306	19.53352	19.5306	0
2022-12-10 07:30:00	19.5367	19.5336	19.5367	0
2022-12-10 07:35:00	19.5302	19.53297	19.5302	0
2022-12-10 07:40:00	19.5236	19.53166	19.5236	0
2022-12-10 07:45:00	19.5304	19.53174	19.5304	0
2022-12-10 07:50:00	19.5232	19.53034	19.5232	0
2022-12-10 07:55:00	19.5236	19.5297	19.5236	0
2022-12-10 08:00:00	19.5236	19.52898	19.5236	0
2022-12-10 08:05:00	19.5243	19.52768	19.5243	0
2022-12-10 08:10:00	19.5242	19.52704	19.5242	0
2022-12-10 08:15:00	19.5307	19.52705	19.5307	0
2022-12-10 08:20:00	19.5234	19.52572	19.5234	0
2022-12-10 08:25:00	19.523	19.525	19.523	0
2022-12-10 08:30:00	19.5294	19.52558	19.5294	0
2022-12-10 08:35:00	19.5231	19.52485	19.5231	0
2022-12-10 08:40:00	19.5228	19.52481	19.5228	0
2022-12-10 08:45:00	19.5226	19.52471	19.5226	0
2022-12-10 08:50:00	19.5225	19.5246	19.5225	0
2022-12-10 08:55:00	19.5224	19.52441	19.5224	0
2022-12-10 09:00:00	19.5224	19.52423	19.5224	0
2022-12-10 09:05:00	19.5163	19.52279	19.5163	0
2022-12-10 09:10:00	19.5228	19.52273	19.5228	0
2022-12-10 09:15:00	19.5226	19.52269	19.5226	0
2022-12-10 09:20:00	19.5103	19.52078	19.5103	0
2022-12-10 09:25:00	19.5232	19.52079	19.5232	0
2022-12-10 09:30:00	19.5229	19.5208	19.5229	0
2022-12-10 09:35:00	19.5093	19.51947	19.5093	0
2022-12-10 09:40:00	19.523	19.51952	19.523	0
2022-12-10 09:45:00	19.5161	19.51889	19.5161	0
2022-12-10 09:50:00	19.5098	19.51763	19.5098	0
2022-12-10 09:55:00	19.5162	19.51762	19.5162	0
2022-12-10 10:00:00	19.5093	19.51627	19.5093	0
2022-12-10 10:05:00	19.5092	19.51493	19.5092	0
2022-12-10 10:10:00	19.5163	19.51553	19.5163	0
2022-12-10 10:15:00	19.5094	19.51415	19.5094	0
2022-12-10 10:20:00	19.5098	19.51284	19.5098	0
2022-12-10 10:25:00	19.5167	19.51358	19.5167	0
2022-12-10 10:30:00	19.5103	19.51231	19.5103	0
2022-12-10 10:35:00	19.5098	19.51168	19.5098	0
2022-12-10 10:40:00	19.5095	19.51165	19.5095	0
2022-12-10 10:45:00	19.51	19.51103	19.51	0
2022-12-10 10:50:00	19.5096	19.51106	19.5096	0
2022-12-10 10:55:00	19.51	19.51114	19.51	0
2022-12-10 11:00:00	19.5096	19.51047	19.5096	0
2022-12-10 11:05:00	19.5101	19.51054	19.5101	0
2022-12-10 11:10:00	19.5102	19.51058	19.5102	0
2022-12-10 11:15:00	19.5104	19.50995	19.5104	0
2022-12-10 11:20:00	19.5105	19.50997	19.5105	0
2022-12-10 11:25:00	19.51	19.50999	19.51	0
2022-12-10 11:30:00	19.5035	19.50939	19.5035	0
2022-12-10 11:35:00	19.5302	19.51141	19.5302	0
2022-12-10 11:40:00	19.5436	19.51481	19.5436	0
2022-12-10 11:45:00	19.5298	19.51679	19.5298	0
2022-12-10 11:50:00	19.5162	19.51745	19.5162	0
2022-12-10 11:55:00	19.5233	19.51877	19.5233	0
2022-12-10 12:00:00	19.5241	19.52016	19.5241	0
2022-12-10 12:05:00	19.5106	19.52018	19.5106	0
2022-12-10 12:10:00	19.5234	19.52147	19.5234	0
2022-12-10 12:15:00	19.5302	19.52349	19.5302	0
2022-12-10 12:20:00	19.5164	19.52478	19.5164	0
2022-12-10 12:25:00	19.5161	19.52337	19.5161	0
2022-12-10 12:30:00	19.5233	19.52134	19.5233	0
2022-12-10 12:35:00	19.5163	19.51999	19.5163	0
2022-12-10 12:40:00	19.516	19.51997	19.516	0
2022-12-10 12:45:00	19.5231	19.51995	19.5231	0
2022-12-10 12:50:00	19.5173	19.51927	19.5173	0
2022-12-10 12:55:00	19.5172	19.51993	19.5172	0
2022-12-10 13:00:00	19.5233	19.51992	19.5233	0
2022-12-10 13:05:00	19.5163	19.51853	19.5163	0
2022-12-10 13:10:00	19.516	19.51849	19.516	0
2022-12-10 13:15:00	19.5359	19.52047	19.5359	0
2022-12-10 13:20:00	19.5225	19.52039	19.5225	0
2022-12-10 13:25:00	19.5169	19.52045	19.5169	0
2022-12-10 13:30:00	19.5231	19.52116	19.5231	0
2022-12-10 13:35:00	19.5233	19.52118	19.5233	0
2022-12-10 13:40:00	19.5103	19.52048	19.5103	0
2022-12-10 13:45:00	19.5231	19.52107	19.5231	0
2022-12-10 13:50:00	19.5229	19.52103	19.5229	0
2022-12-10 13:55:00	19.5093	19.52033	19.5093	0
2022-12-10 14:00:00	19.523	19.52103	19.523	0
2022-12-10 14:05:00	19.5233	19.51977	19.5233	0
2022-12-10 14:10:00	19.5108	19.5186	19.5108	0
2022-12-10 14:15:00	19.5106	19.51797	19.5106	0
2022-12-10 14:20:00	19.5174	19.5174	19.5174	0
2022-12-10 14:25:00	19.5106	19.51613	19.5106	0
2022-12-10 14:30:00	19.51	19.5161	19.51	0
2022-12-10 14:35:00	19.5096	19.51475	19.5096	0
2022-12-10 14:40:00	19.5027	19.51273	19.5027	0
2022-12-10 14:45:00	19.5099	19.51279	19.5099	0
2022-12-10 14:50:00	19.5162	19.51211	19.5162	0
2022-12-10 14:55:00	19.5099	19.51077	19.5099	0
2022-12-10 15:00:00	19.5102	19.51071	19.5102	0
2022-12-10 15:05:00	19.5104	19.51069	19.5104	0
2022-12-10 15:10:00	19.5039	19.50934	19.5039	0
2022-12-10 15:15:00	19.51	19.50928	19.51	0
2022-12-10 15:20:00	19.5103	19.50931	19.5103	0
2022-12-10 15:25:00	19.5038	19.50873	19.5038	0
2022-12-10 15:30:00	19.5104	19.5095	19.5104	0
2022-12-10 15:35:00	19.5099	19.5095	19.5099	0
2022-12-10 15:40:00	19.4962	19.5075	19.4962	0
2022-12-10 15:45:00	19.5032	19.50683	19.5032	0
2022-12-10 15:50:00	19.5035	19.50616	19.5035	0
2022-12-10 15:55:00	19.4964	19.50476	19.4964	0
2022-12-10 16:00:00	19.5028	19.50465	19.5028	0
2022-12-10 16:05:00	19.5093	19.50458	19.5093	0
2022-12-10 16:10:00	19.5037	19.50392	19.5037	0
2022-12-10 16:15:00	19.4965	19.50319	19.4965	0
2022-12-10 16:20:00	19.5029	19.50244	19.5029	0
2022-12-10 16:25:00	19.4966	19.50111	19.4966	0
2022-12-10 16:30:00	19.4963	19.50112	19.4963	0
2022-12-10 16:35:00	19.5039	19.50119	19.5039	0
2022-12-10 16:40:00	19.4966	19.5005	19.4966	0
2022-12-10 16:45:00	19.4896	19.49982	19.4896	0
2022-12-10 16:50:00	19.496	19.49914	19.496	0
2022-12-10 16:55:00	19.4897	19.49718	19.4897	0
2022-12-10 17:00:00	19.4895	19.49576	19.4895	0
2022-12-10 17:05:00	19.496	19.49571	19.496	0
2022-12-10 17:10:00	19.4898	19.4944	19.4898	0
2022-12-10 17:15:00	19.4895	19.49369	19.4895	0
2022-12-10 17:20:00	19.4966	19.49372	19.4966	0
2022-12-10 17:25:00	19.4835	19.49168	19.4835	0
2022-12-10 17:30:00	19.4903	19.49105	19.4903	0
2022-12-10 17:35:00	19.491	19.49119	19.491	0
2022-12-10 17:40:00	19.4848	19.49007	19.4848	0
2022-12-10 17:45:00	19.4906	19.49016	19.4906	0
2022-12-10 17:50:00	19.4905	19.49026	19.4905	0
2022-12-10 17:55:00	19.4839	19.48905	19.4839	0
2022-12-10 18:00:00	19.484	19.48847	19.484	0
2022-12-10 18:05:00	19.4839	19.48791	19.4839	0
2022-12-10 18:10:00	19.4766	19.48591	19.4766	0
2022-12-10 18:15:00	19.4835	19.48591	19.4835	0
2022-12-10 18:20:00	19.483	19.48518	19.483	0
2022-12-10 18:25:00	19.4768	19.48376	19.4768	0
2022-12-10 18:30:00	19.4837	19.48365	19.4837	0
2022-12-10 18:35:00	19.4832	19.48291	19.4832	0
2022-12-10 18:40:00	19.4762	19.48148	19.4762	0
2022-12-10 18:45:00	19.4826	19.48135	19.4826	0
2022-12-10 18:50:00	19.4759	19.48054	19.4759	0
2022-12-10 18:55:00	19.4758	19.47973	19.4758	0
2022-12-10 19:00:00	19.4829	19.48036	19.4829	0
2022-12-10 19:05:00	19.4832	19.48033	19.4832	0
2022-12-10 19:10:00	19.4769	19.47972	19.4769	0
2022-12-10 19:15:00	19.4831	19.48035	19.4831	0
2022-12-10 19:20:00	19.4833	19.48031	19.4833	0
2022-12-10 19:25:00	19.4701	19.479	19.4701	0
2022-12-10 19:30:00	19.4775	19.47913	19.4775	0
2022-12-10 19:35:00	19.4774	19.47861	19.4774	0
2022-12-10 19:40:00	19.4706	19.47808	19.4706	0
2022-12-10 19:45:00	19.5033	19.48083	19.5033	0
2022-12-10 19:50:00	19.4963	19.48217	19.4963	0
2022-12-10 19:55:00	19.4827	19.48212	19.4827	0
2022-12-10 20:00:00	19.4832	19.48275	19.4832	0
2022-12-10 20:05:00	19.4834	19.48278	19.4834	0
2022-12-10 20:10:00	19.4763	19.48208	19.4763	0
2022-12-10 20:15:00	19.4827	19.48334	19.4827	0
2022-12-10 20:20:00	19.4964	19.48523	19.4964	0
2022-12-10 20:25:00	19.4835	19.48584	19.4835	0
2022-12-10 20:30:00	19.477	19.48648	19.477	0
2022-12-10 20:35:00	19.4832	19.48447	19.4832	0
2022-12-10 20:40:00	19.4774	19.48258	19.4774	0
2022-12-10 20:45:00	19.4701	19.48132	19.4701	0
2022-12-10 20:50:00	19.4835	19.48135	19.4835	0
2022-12-10 20:55:00	19.4764	19.48065	19.4764	0
2022-12-10 21:00:00	19.47	19.48002	19.47	0
2022-12-10 21:05:00	19.4768	19.47943	19.4768	0
2022-12-10 21:10:00	19.4703	19.47682	19.4703	0
2022-12-10 21:15:00	19.4705	19.47552	19.4705	0
2022-12-10 21:20:00	19.4778	19.4756	19.4778	0
2022-12-10 21:25:00	19.4715	19.47443	19.4715	0
2022-12-10 21:30:00	19.4706	19.47375	19.4706	0
2022-12-10 21:35:00	19.4767	19.47441	19.4767	0
2022-12-10 21:40:00	19.4703	19.47309	19.4703	0
2022-12-10 21:45:00	19.4631	19.47176	19.4631	0
2022-12-10 21:50:00	19.4828	19.47304	19.4828	0
2022-12-10 21:55:00	19.476	19.47296	19.476	0
2022-12-10 22:00:00	19.4637	19.4723	19.4637	0
2022-12-10 22:05:00	19.4705	19.4723	19.4705	0
2022-12-10 22:10:00	19.4699	19.47151	19.4699	0
2022-12-10 22:15:00	19.4629	19.47065	19.4629	0
2022-12-10 22:20:00	19.4694	19.47053	19.4694	0
2022-12-10 22:25:00	19.4625	19.46911	19.4625	0
2022-12-10 22:30:00	19.4564	19.46772	19.4564	0
2022-12-10 22:35:00	19.4695	19.46836	19.4695	0
2022-12-10 22:40:00	19.4566	19.46574	19.4566	0
2022-12-10 22:45:00	19.4568	19.46382	19.4568	0
2022-12-10 22:50:00	19.4635	19.4638	19.4635	0
2022-12-10 22:55:00	19.4631	19.46306	19.4631	0
2022-12-10 23:00:00	19.4561	19.46168	19.4561	0
2022-12-10 23:05:00	19.4559	19.46098	19.4559	0
2022-12-10 23:10:00	19.4563	19.45967	19.4563	0
2022-12-10 23:15:00	19.4499	19.45841	19.4499	0
2022-12-10 23:20:00	19.4562	19.45839	19.4562	0
2022-12-10 23:25:00	19.4567	19.45711	19.4567	0
2022-12-10 23:30:00	19.4501	19.45646	19.4501	0
2022-12-10 23:35:00	19.463	19.45708	19.463	0
2022-12-10 23:40:00	19.4628	19.45701	19.4628	0
2022-12-10 23:45:00	19.4559	19.45629	19.4559	0
2022-12-10 23:50:00	19.4565	19.45633	19.4565	0
2022-12-10 23:55:00	19.4561	19.45635	19.4561	0
2022-12-11 00:00:00	19.4426	19.45498	19.4426	0
2022-12-11 00:05:00	19.4497	19.45496	19.4497	0
2022-12-11 00:10:00	19.4494	19.45428	19.4494	0
2022-12-11 00:15:00	19.4426	19.45287	19.4426	0
2022-12-11 00:20:00	19.4503	19.45289	19.4503	0
2022-12-11 00:25:00	19.4498	19.45157	19.4498	0
2022-12-11 00:30:00	19.4433	19.44962	19.4433	0
2022-12-11 00:35:00	19.4508	19.44911	19.4508	0
2022-12-11 00:40:00	19.4434	19.4478	19.4434	0
2022-12-11 00:45:00	19.4437	19.44656	19.4437	0
2022-12-11 00:50:00	19.4443	19.44673	19.4443	0
2022-12-11 00:55:00	19.4436	19.44612	19.4436	0
2022-12-11 01:00:00	19.437	19.44488	19.437	0
2022-12-11 01:05:00	19.4565	19.44627	19.4565	0
2022-12-11 01:10:00	19.4568	19.44692	19.4568	0
2022-12-11 01:15:00	19.443	19.44624	19.443	0
2022-12-11 01:20:00	19.4428	19.44619	19.4428	0
2022-12-11 01:25:00	19.4426	19.44537	19.4426	0
2022-12-11 01:30:00	19.4358	19.44461	19.4358	0
2022-12-11 01:35:00	19.4424	19.44448	19.4424	0
2022-12-11 01:40:00	19.4423	19.44428	19.4423	0
2022-12-11 01:45:00	19.4357	19.44349	19.4357	0
2022-12-11 01:50:00	19.4435	19.44414	19.4435	0
2022-12-11 01:55:00	19.437	19.44219	19.437	0
2022-12-11 02:00:00	19.4298	19.43949	19.4298	0
2022-12-11 02:05:00	19.4362	19.43881	19.4362	0
2022-12-11 02:10:00	19.436	19.43813	19.436	0
2022-12-11 02:15:00	19.4292	19.43679	19.4292	0
2022-12-11 02:20:00	19.4357	19.43678	19.4357	0
2022-12-11 02:25:00	19.4295	19.43549	19.4295	0
2022-12-11 02:30:00	19.43	19.43426	19.43	0
2022-12-11 02:35:00	19.4296	19.43365	19.4296	0
2022-12-11 02:40:00	19.4293	19.43223	19.4293	0
2022-12-11 02:45:00	19.4292	19.43145	19.4292	0
2022-12-11 02:50:00	19.4296	19.43143	19.4296	0
2022-12-11 02:55:00	19.4227	19.43008	19.4227	0
2022-12-11 03:00:00	19.4225	19.42873	19.4225	0
2022-12-11 03:05:00	19.4291	19.42872	19.4291	0
2022-12-11 03:10:00	19.4224	19.42739	19.4224	0
2022-12-11 03:15:00	19.4229	19.42673	19.4229	0
2022-12-11 03:20:00	19.4226	19.42599	19.4226	0
2022-12-11 03:25:00	19.4158	19.42461	19.4158	0
2022-12-11 03:30:00	19.4157	19.42325	19.4157	0
2022-12-11 03:35:00	19.4157	19.4219	19.4157	0
2022-12-11 03:40:00	19.409	19.41984	19.409	0
2022-12-11 03:45:00	19.4162	19.41919	19.4162	0
2022-12-11 03:50:00	19.4159	19.41853	19.4159	0
2022-12-11 03:55:00	19.4031	19.41593	19.4031	0
2022-12-11 04:00:00	19.41	19.41469	19.41	0
2022-12-11 04:05:00	19.4035	19.41275	19.4035	0
2022-12-11 04:10:00	19.403	19.41079	19.403	0
2022-12-11 04:15:00	19.4094	19.41015	19.4094	0
2022-12-11 04:20:00	19.4032	19.4089	19.4032	0
2022-12-11 04:25:00	19.41	19.40833	19.41	0
2022-12-11 04:30:00	19.4168	19.40911	19.4168	0
2022-12-11 04:35:00	19.4037	19.40786	19.4037	0
2022-12-11 04:40:00	19.4032	19.40659	19.4032	0
2022-12-11 04:45:00	19.4095	19.40723	19.4095	0
2022-12-11 04:50:00	19.4026	19.40649	19.4026	0
2022-12-11 04:55:00	19.4025	19.40639	19.4025	0
2022-12-11 05:00:00	19.403	19.40639	19.403	0
2022-12-11 05:05:00	19.4034	19.40579	19.4034	0
2022-12-11 05:10:00	19.3963	19.4051	19.3963	0
2022-12-11 05:15:00	19.4034	19.40444	19.4034	0
2022-12-11 05:20:00	19.3963	19.40239	19.3963	0
2022-12-11 05:25:00	19.3967	19.40169	19.3967	0
2022-12-11 05:30:00	19.403	19.40167	19.403	0
2022-12-11 05:35:00	19.3965	19.40037	19.3965	0
2022-12-11 05:40:00	19.3962	19.39973	19.3962	0
2022-12-11 05:45:00	19.396	19.39908	19.396	0
2022-12-11 05:50:00	19.3892	19.3977	19.3892	0
2022-12-11 05:55:00	19.3957	19.39693	19.3957	0
2022-12-11 06:00:00	19.3957	19.39687	19.3957	0
2022-12-11 06:05:00	19.389	19.39543	19.389	0
2022-12-11 06:10:00	19.3896	19.39476	19.3896	0
2022-12-11 06:15:00	19.3894	19.39403	19.3894	0
2022-12-11 06:20:00	19.3837	19.3921	19.3837	0
2022-12-11 06:25:00	19.397	19.39215	19.397	0
2022-12-11 06:30:00	19.4032	19.39285	19.4032	0
2022-12-11 06:35:00	19.39	19.39225	19.39	0
2022-12-11 06:40:00	19.3901	19.39234	19.3901	0
2022-12-11 06:45:00	19.397	19.39247	19.397	0
2022-12-11 06:50:00	19.391	19.392	19.391	0
2022-12-11 06:55:00	19.3836	19.39146	19.3836	0
2022-12-11 07:00:00	19.3898	19.39148	19.3898	0
2022-12-11 07:05:00	19.3895	19.39149	19.3895	0
2022-12-11 07:10:00	19.3759	19.39071	19.3759	0
2022-12-11 07:15:00	19.383	19.38931	19.383	0
2022-12-11 07:20:00	19.3827	19.38726	19.3827	0
2022-12-11 07:25:00	19.3764	19.3859	19.3764	0
2022-12-11 07:30:00	19.3901	19.3859	19.3901	0
2022-12-11 07:35:00	19.3836	19.38456	19.3836	0
2022-12-11 07:40:00	19.3765	19.38311	19.3765	0
2022-12-11 07:45:00	19.3828	19.38303	19.3828	0
2022-12-11 07:50:00	19.3904	19.38309	19.3904	0
2022-12-11 07:55:00	19.3766	19.3818	19.3766	0
2022-12-11 08:00:00	19.3762	19.38183	19.3762	0
2022-12-11 08:05:00	19.3766	19.38119	19.3766	0
2022-12-11 08:10:00	19.3696	19.37988	19.3696	0
2022-12-11 08:15:00	19.3693	19.37917	19.3693	0
2022-12-11 08:20:00	19.3758	19.37774	19.3758	0
2022-12-11 08:25:00	19.3696	19.37634	19.3696	0
2022-12-11 08:30:00	19.3894	19.37763	19.3894	0
2022-12-11 08:35:00	19.3959	19.37894	19.3959	0
2022-12-11 08:40:00	19.3829	19.37819	19.3829	0
2022-12-11 08:45:00	19.3767	19.3782	19.3767	0
2022-12-11 08:50:00	19.3829	19.37887	19.3829	0
2022-12-11 08:55:00	19.3765	19.37886	19.3765	0
2022-12-11 09:00:00	19.3762	19.37952	19.3762	0
2022-12-11 09:05:00	19.3765	19.38024	19.3765	0
2022-12-11 09:10:00	19.3773	19.38039	19.3773	0
2022-12-11 09:15:00	19.37	19.38043	19.37	0
2022-12-11 09:20:00	19.3763	19.37912	19.3763	0
2022-12-11 09:25:00	19.3699	19.37652	19.3699	0
2022-12-11 09:30:00	19.3695	19.37518	19.3695	0
2022-12-11 09:35:00	19.3693	19.37444	19.3693	0
2022-12-11 09:40:00	19.3698	19.37313	19.3698	0
2022-12-11 09:45:00	19.364	19.37188	19.364	0
2022-12-11 09:50:00	19.3705	19.37131	19.3705	0
2022-12-11 09:55:00	19.3638	19.37004	19.3638	0
2022-12-11 10:00:00	19.3644	19.36875	19.3644	0
2022-12-11 10:05:00	19.3703	19.36878	19.3703	0
2022-12-11 10:10:00	19.3636	19.36751	19.3636	0
2022-12-11 10:15:00	19.3698	19.3675	19.3698	0
2022-12-11 10:20:00	19.3768	19.36823	19.3768	0
2022-12-11 10:25:00	19.3763	19.36893	19.3763	0
2022-12-11 10:30:00	19.3627	19.36822	19.3627	0
2022-12-11 10:35:00	19.3699	19.36881	19.3699	0
2022-12-11 10:40:00	19.3635	19.36811	19.3635	0
2022-12-11 10:45:00	19.3637	19.3681	19.3637	0
2022-12-11 10:50:00	19.3632	19.36798	19.3632	0
2022-12-11 10:55:00	19.3628	19.36723	19.3628	0
2022-12-11 11:00:00	19.3633	19.3672	19.3633	0
2022-12-11 11:05:00	19.3635	19.36657	19.3635	0
2022-12-11 11:10:00	19.3642	19.36531	19.3642	0
2022-12-11 11:15:00	19.364	19.36408	19.364	0
2022-12-11 11:20:00	19.3634	19.36415	19.3634	0
2022-12-11 11:25:00	19.3563	19.36279	19.3563	0
2022-12-11 11:30:00	19.3632	19.36276	19.3632	0
2022-12-11 11:35:00	19.3568	19.36207	19.3568	0
2022-12-11 11:40:00	19.357	19.36145	19.357	0
2022-12-11 11:45:00	19.3637	19.36154	19.3637	0
2022-12-11 11:50:00	19.357	19.36091	19.357	0
2022-12-11 11:55:00	19.3505	19.35961	19.3505	0
2022-12-11 12:00:00	19.3566	19.35885	19.3566	0
2022-12-11 12:05:00	19.3495	19.3574	19.3495	0
2022-12-11 12:10:00	19.3498	19.35604	19.3498	0
2022-12-11 12:15:00	19.3562	19.35603	19.3562	0
2022-12-11 12:20:00	19.3498	19.35469	19.3498	0
2022-12-11 12:25:00	19.3495	19.35396	19.3495	0
2022-12-11 12:30:00	19.3504	19.3533	19.3504	0
2022-12-11 12:35:00	19.3504	19.35197	19.3504	0
2022-12-11 12:40:00	19.3499	19.35126	19.3499	0
2022-12-11 12:45:00	19.3507	19.35128	19.3507	0
2022-12-11 12:50:00	19.35	19.35062	19.35	0
2022-12-11 12:55:00	19.3636	19.35203	19.3636	0
2022-12-11 13:00:00	19.3571	19.35276	19.3571	0
2022-12-11 13:05:00	19.3499	19.35213	19.3499	0
2022-12-11 13:10:00	19.3495	19.3521	19.3495	0
2022-12-11 13:15:00	19.3493	19.35208	19.3493	0
2022-12-11 13:20:00	19.3436	19.3514	19.3436	0
2022-12-11 13:25:00	19.3504	19.3514	19.3504	0
2022-12-11 13:30:00	19.3499	19.3514	19.3499	0
2022-12-11 13:35:00	19.3435	19.35068	19.3435	0
2022-12-11 13:40:00	19.3497	19.35065	19.3497	0
2022-12-11 13:45:00	19.3433	19.34862	19.3433	0
2022-12-11 13:50:00	19.3367	19.34658	19.3367	0
2022-12-11 13:55:00	19.343	19.34589	19.343	0
2022-12-11 14:00:00	19.3433	19.34527	19.3433	0
2022-12-11 14:05:00	19.3369	19.34403	19.3369	0
2022-12-11 14:10:00	19.3431	19.34398	19.3431	0
2022-12-11 14:15:00	19.3361	19.34255	19.3361	0
2022-12-11 14:20:00	19.3364	19.3412	19.3364	0
2022-12-11 14:25:00	19.3361	19.34046	19.3361	0
2022-12-11 14:30:00	19.3365	19.33914	19.3365	0
2022-12-11 14:35:00	19.3368	19.33849	19.3368	0
2022-12-11 14:40:00	19.337	19.33852	19.337	0
2022-12-11 14:45:00	19.3298	19.3372	19.3298	0
2022-12-11 14:50:00	19.3368	19.33655	19.3368	0
2022-12-11 14:55:00	19.3297	19.33583	19.3297	0
2022-12-11 15:00:00	19.3227	19.33379	19.3227	0
2022-12-11 15:05:00	19.337	19.33388	19.337	0
2022-12-11 15:10:00	19.337	19.33394	19.337	0
2022-12-11 15:15:00	19.3231	19.33264	19.3231	0
2022-12-11 15:20:00	19.33	19.33199	19.33	0
2022-12-11 15:25:00	19.3229	19.3306	19.3229	0
2022-12-11 15:30:00	19.3233	19.32923	19.3233	0
2022-12-11 15:35:00	19.3296	19.32921	19.3296	0
2022-12-11 15:40:00	19.3238	19.32791	19.3238	0
2022-12-11 15:45:00	19.3238	19.32732	19.3238	0
2022-12-11 15:50:00	19.3238	19.32743	19.3238	0
2022-12-11 15:55:00	19.3239	19.32612	19.3239	0
2022-12-11 16:00:00	19.3166	19.32408	19.3166	0
2022-12-11 16:05:00	19.3236	19.32413	19.3236	0
2022-12-11 16:10:00	19.3164	19.32277	19.3164	0
2022-12-11 16:15:00	19.3233	19.32281	19.3233	0
2022-12-11 16:20:00	19.3362	19.3241	19.3362	0
2022-12-11 16:25:00	19.3227	19.32341	19.3227	0
2022-12-11 16:30:00	19.3225	19.32328	19.3225	0
2022-12-11 16:35:00	19.3224	19.32314	19.3224	0
2022-12-11 16:40:00	19.3157	19.32233	19.3157	0
2022-12-11 16:45:00	19.3101	19.32095	19.3101	0
2022-12-11 16:50:00	19.3163	19.32092	19.3163	0
2022-12-11 16:55:00	19.3094	19.3195	19.3094	0
2022-12-11 17:00:00	19.3104	19.3189	19.3104	0
2022-12-11 17:05:00	19.3171	19.31828	19.3171	0
2022-12-11 17:10:00	19.3105	19.31571	19.3105	0
2022-12-11 17:15:00	19.3038	19.31382	19.3038	0
2022-12-11 17:20:00	19.3232	19.31389	19.3232	0
2022-12-11 17:25:00	19.3162	19.31327	19.3162	0
2022-12-11 17:30:00	19.3099	19.31269	19.3099	0
2022-12-11 17:35:00	19.3102	19.3127	19.3102	0
2022-12-11 17:40:00	19.3031	19.31138	19.3031	0
2022-12-11 17:45:00	19.2972	19.31016	19.2972	0
2022-12-11 17:50:00	19.3111	19.31023	19.3111	0
2022-12-11 17:55:00	19.3043	19.30895	19.3043	0
2022-12-11 18:00:00	19.2969	19.30759	19.2969	0
2022-12-11 18:05:00	19.3036	19.30757	19.3036	0
2022-12-11 18:10:00	19.2976	19.30501	19.2976	0
2022-12-11 18:15:00	19.2968	19.30307	19.2968	0
2022-12-11 18:20:00	19.3037	19.30245	19.3037	0
2022-12-11 18:25:00	19.2965	19.30108	19.2965	0
2022-12-11 18:30:00	19.2968	19.30045	19.2968	0
2022-12-11 18:35:00	19.2963	19.30036	19.2963	0
2022-12-11 18:40:00	19.29	19.29825	19.29	0
2022-12-11 18:45:00	19.2968	19.2975	19.2968	0
2022-12-11 18:50:00	19.2969	19.2975	19.2969	0
2022-12-11 18:55:00	19.2897	19.29611	19.2897	0
2022-12-11 19:00:00	19.29	19.29535	19.29	0
2022-12-11 19:05:00	19.2903	19.2947	19.2903	0
2022-12-11 19:10:00	19.2836	19.29269	19.2836	0
2022-12-11 19:15:00	19.2903	19.29207	19.2903	0
2022-12-11 19:20:00	19.2831	19.2907	19.2831	0
2022-12-11 19:25:00	19.2828	19.28935	19.2828	0
2022-12-11 19:30:00	19.2832	19.28867	19.2832	0
2022-12-11 19:35:00	19.2828	19.28727	19.2828	0
2022-12-11 19:40:00	19.2771	19.28529	19.2771	0
2022-12-11 19:45:00	19.2765	19.28397	19.2765	0
2022-12-11 19:50:00	19.2768	19.28265	19.2768	0
2022-12-11 19:55:00	19.2764	19.28126	19.2764	0
2022-12-11 20:00:00	19.276	19.2805	19.276	0
2022-12-11 20:05:00	19.2692	19.27839	19.2692	0
2022-12-11 20:10:00	19.2757	19.27765	19.2757	0
2022-12-11 20:15:00	19.269	19.27627	19.269	0
2022-12-11 20:20:00	19.2689	19.27484	19.2689	0
2022-12-11 20:25:00	19.2696	19.27352	19.2696	0
2022-12-11 20:30:00	19.2693	19.27274	19.2693	0
2022-12-11 20:35:00	19.2636	19.27145	19.2636	0
2022-12-11 20:40:00	19.2704	19.27081	19.2704	0
2022-12-11 20:45:00	19.2632	19.26949	19.2632	0
2022-12-11 20:50:00	19.2628	19.26817	19.2628	0
2022-12-11 20:55:00	19.2698	19.26823	19.2698	0
2022-12-11 21:00:00	19.27	19.26766	19.27	0
2022-12-11 21:05:00	19.2634	19.2671	19.2634	0
2022-12-11 21:10:00	19.2696	19.26717	19.2696	0
2022-12-11 21:15:00	19.2627	19.26648	19.2627	0
2022-12-11 21:20:00	19.2625	19.2658	19.2625	0
2022-12-11 21:25:00	19.2629	19.26573	19.2629	0
2022-12-11 21:30:00	19.2566	19.26435	19.2566	0
2022-12-11 21:35:00	19.2629	19.26432	19.2629	0
2022-12-11 21:40:00	19.2638	19.26442	19.2638	0
2022-12-11 21:45:00	19.2565	19.26309	19.2565	0
2022-12-11 21:50:00	19.2562	19.26171	19.2562	0
2022-12-11 21:55:00	19.2565	19.26102	19.2565	0
2022-12-11 22:00:00	19.2501	19.25907	19.2501	0
2022-12-11 22:05:00	19.2568	19.25848	19.2568	0
2022-12-11 22:10:00	19.2497	19.2572	19.2497	0
2022-12-11 22:15:00	19.2505	19.25596	19.2505	0
2022-12-11 22:20:00	19.2511	19.25541	19.2511	0
2022-12-11 22:25:00	19.2436	19.25348	19.2436	0
2022-12-11 22:30:00	19.2431	19.25141	19.2431	0
2022-12-11 22:35:00	19.2501	19.25077	19.2501	0
2022-12-11 22:40:00	19.243	19.24945	19.243	0
2022-12-11 22:45:00	19.2433	19.24813	19.2433	0
2022-12-11 22:50:00	19.2502	19.24814	19.2502	0
2022-12-11 22:55:00	19.243	19.24676	19.243	0
2022-12-11 23:00:00	19.2427	19.24606	19.2427	0
2022-12-11 23:05:00	19.2425	19.24526	19.2425	0
2022-12-11 23:10:00	19.2357	19.24372	19.2357	0
2022-12-11 23:15:00	19.2363	19.24299	19.2363	0
2022-12-11 23:20:00	19.236	19.24228	19.236	0
2022-12-11 23:25:00	19.2358	19.24085	19.2358	0
2022-12-11 23:30:00	19.2424	19.24079	19.2424	0
2022-12-11 23:35:00	19.2429	19.24075	19.2429	0
2022-12-11 23:40:00	19.236	19.23933	19.236	0
2022-12-11 23:45:00	19.243	19.23933	19.243	0
2022-12-11 23:50:00	19.236	19.23866	19.236	0
2022-12-11 23:55:00	19.237	19.23811	19.237	0
2022-12-12 00:00:00	19.2371	19.23825	19.2371	0
2022-12-12 00:05:00	19.2372	19.23834	19.2372	0
2022-12-12 00:10:00	19.231	19.23784	19.231	0
2022-12-12 00:15:00	19.2369	19.23795	19.2369	0
2022-12-12 00:20:00	19.2309	19.2368	19.2309	0
2022-12-12 00:25:00	19.2301	19.23552	19.2301	0
2022-12-12 00:30:00	19.2308	19.235	19.2308	0
2022-12-12 00:35:00	19.2313	19.23383	19.2313	0
2022-12-12 00:40:00	19.2304	19.23327	19.2304	0
2022-12-12 00:45:00	19.2298	19.23255	19.2298	0
2022-12-12 00:50:00	19.2301	19.23185	19.2301	0
2022-12-12 00:55:00	19.2236	19.23049	19.2236	0
2022-12-12 01:00:00	19.2364	19.23103	19.2364	0
2022-12-12 01:05:00	19.2294	19.23028	19.2294	0
2022-12-12 01:10:00	19.2232	19.22951	19.2232	0
2022-12-12 01:15:00	19.2228	19.22878	19.2228	0
2022-12-12 01:20:00	19.2226	19.22796	19.2226	0
2022-12-12 01:25:00	19.2224	19.22707	19.2224	0
2022-12-12 01:30:00	19.2228	19.22631	19.2228	0
2022-12-12 01:35:00	19.2232	19.22565	19.2232	0
2022-12-12 01:40:00	19.2167	19.22431	19.2167	0
2022-12-12 01:45:00	19.2229	19.22424	19.2229	0
2022-12-12 01:50:00	19.2166	19.22226	19.2166	0
2022-12-12 01:55:00	19.2167	19.22099	19.2167	0
2022-12-12 02:00:00	19.2168	19.22035	19.2168	0
2022-12-12 02:05:00	19.2163	19.2197	19.2163	0
2022-12-12 02:10:00	19.216	19.21904	19.216	0
2022-12-12 02:15:00	19.2163	19.21843	19.2163	0
2022-12-12 02:20:00	19.2094	19.21709	19.2094	0
2022-12-12 02:25:00	19.2164	19.21641	19.2164	0
2022-12-12 02:30:00	19.2167	19.21641	19.2167	0
2022-12-12 02:35:00	19.2101	19.21513	19.2101	0
2022-12-12 02:40:00	19.2108	19.21455	19.2108	0
2022-12-12 02:45:00	19.2041	19.21329	19.2041	0
2022-12-12 02:50:00	19.21	19.21261	19.21	0
2022-12-12 02:55:00	19.2101	19.21199	19.2101	0
2022-12-12 03:00:00	19.203	19.21069	19.203	0
2022-12-12 03:05:00	19.2165	19.21071	19.2165	0
2022-12-12 03:10:00	19.2162	19.21139	19.2162	0
2022-12-12 03:15:00	19.2166	19.21141	19.2166	0
2022-12-12 03:20:00	19.2095	19.21069	19.2095	0
2022-12-12 03:25:00	19.2159	19.21127	19.2159	0
2022-12-12 03:30:00	19.2091	19.2111	19.2091	0
2022-12-12 03:35:00	19.2095	19.21164	19.2095	0
2022-12-12 03:40:00	19.2159	19.21223	19.2159	0
2022-12-12 03:45:00	19.2158	19.2128	19.2158	0
2022-12-12 03:50:00	19.2035	19.21285	19.2035	0
2022-12-12 03:55:00	19.2102	19.21222	19.2102	0
2022-12-12 04:00:00	19.2035	19.21095	19.2035	0
2022-12-12 04:05:00	19.203	19.20959	19.203	0
2022-12-12 04:10:00	19.2027	19.20891	19.2027	0
2022-12-12 04:15:00	19.1964	19.20696	19.1964	0
2022-12-12 04:20:00	19.2027	19.20632	19.2027	0
2022-12-12 04:25:00	19.2092	19.20629	19.2092	0
2022-12-12 04:30:00	19.2024	19.20494	19.2024	0
2022-12-12 04:35:00	19.2028	19.20364	19.2028	0
2022-12-12 04:40:00	19.2098	19.20427	19.2098	0
2022-12-12 04:45:00	19.2034	19.20359	19.2034	0
2022-12-12 04:50:00	19.203	19.20354	19.203	0
2022-12-12 04:55:00	19.2032	19.20356	19.2032	0
2022-12-12 05:00:00	19.1961	19.2029	19.1961	0
2022-12-12 05:05:00	19.1959	19.20285	19.1959	0
2022-12-12 05:10:00	19.2031	19.20289	19.2031	0
2022-12-12 05:15:00	19.1961	19.20158	19.1961	0
2022-12-12 05:20:00	19.1892	19.20026	19.1892	0
2022-12-12 05:25:00	19.1962	19.1996	19.1962	0
2022-12-12 05:30:00	19.1899	19.19761	19.1899	0
2022-12-12 05:35:00	19.1902	19.19629	19.1902	0
2022-12-12 05:40:00	19.1897	19.19496	19.1897	0
2022-12-12 05:45:00	19.1894	19.19358	19.1894	0
2022-12-12 05:50:00	19.1903	19.193	19.1903	0
2022-12-12 05:55:00	19.1903	19.19244	19.1903	0
2022-12-12 06:00:00	19.1837	19.1905	19.1837	0
2022-12-12 06:05:00	19.1903	19.18992	19.1903	0
2022-12-12 06:10:00	19.1838	19.18938	19.1838	0
2022-12-12 06:15:00	19.1898	19.18874	19.1898	0
2022-12-12 06:20:00	19.1828	19.18803	19.1828	0
2022-12-12 06:25:00	19.177	19.18671	19.177	0
2022-12-12 06:30:00	19.1831	19.18605	19.1831	0
2022-12-12 06:35:00	19.1895	19.18606	19.1895	0
2022-12-12 06:40:00	19.2026	19.18729	19.2026	0
2022-12-12 06:45:00	19.2169	19.18995	19.2169	0
2022-12-12 06:50:00	19.2104	19.19262	19.2104	0
2022-12-12 06:55:00	19.2032	19.19391	19.2032	0
2022-12-12 07:00:00	19.2028	19.19581	19.2028	0
2022-12-12 07:05:00	19.2026	19.19709	19.2026	0
2022-12-12 07:10:00	19.2024	19.19905	19.2024	0
2022-12-12 07:15:00	19.2023	19.20158	19.2023	0
2022-12-12 07:20:00	19.1956	19.20283	19.1956	0
2022-12-12 07:25:00	19.2022	19.2041	19.2022	0
2022-12-12 07:30:00	19.196	19.20344	19.196	0
2022-12-12 07:35:00	19.1898	19.20073	19.1898	0
2022-12-12 07:40:00	19.1966	19.19935	19.1966	0
2022-12-12 07:45:00	19.1902	19.19805	19.1902	0
2022-12-12 07:50:00	19.1897	19.19674	19.1897	0
2022-12-12 07:55:00	19.196	19.19608	19.196	0
2022-12-12 08:00:00	19.1898	19.19482	19.1898	0
2022-12-12 08:05:00	19.1973	19.19432	19.1973	0
2022-12-12 08:10:00	19.2038	19.19514	19.2038	0
2022-12-12 08:15:00	19.1966	19.19458	19.1966	0
2022-12-12 08:20:00	19.1895	19.19393	19.1895	0
2022-12-12 08:25:00	19.1893	19.19388	19.1893	0
2022-12-12 08:30:00	19.1891	19.19313	19.1891	0
2022-12-12 08:35:00	19.1896	19.19307	19.1896	0
2022-12-12 08:40:00	19.1905	19.19315	19.1905	0
2022-12-12 08:45:00	19.1899	19.19254	19.1899	0
2022-12-12 08:50:00	19.1907	19.19263	19.1907	0
2022-12-12 08:55:00	19.1906	19.19196	19.1906	0
2022-12-12 09:00:00	19.1838	19.18996	19.1838	0
2022-12-12 09:05:00	19.2032	19.19062	19.2032	0
2022-12-12 09:10:00	19.224	19.19407	19.224	0
2022-12-12 09:15:00	19.2312	19.19826	19.2312	0
2022-12-12 09:20:00	19.2704	19.20639	19.2704	0
2022-12-12 09:25:00	19.2905	19.21648	19.2905	0
2022-12-12 09:30:00	19.3099	19.22842	19.3099	0
2022-12-12 09:35:00	19.3302	19.24245	19.3302	0
2022-12-12 09:40:00	19.337	19.25708	19.337	0
2022-12-12 09:45:00	19.3237	19.27039	19.3237	0
2022-12-12 09:50:00	19.3171	19.28372	19.3171	0
2022-12-12 09:55:00	19.3032	19.29372	19.3032	0
2022-12-12 10:00:00	19.3034	19.30166	19.3034	0
2022-12-12 10:05:00	19.2968	19.30822	19.2968	0
2022-12-12 10:10:00	19.2902	19.3102	19.2902	0
2022-12-12 10:15:00	19.2969	19.31084	19.2969	0
2022-12-12 10:20:00	19.2897	19.30882	19.2897	0
2022-12-12 10:25:00	19.2839	19.30419	19.2839	0
2022-12-12 10:30:00	19.2905	19.29954	19.2905	0
2022-12-12 10:35:00	19.2837	19.29554	19.2837	0
2022-12-12 10:40:00	19.2772	19.29155	19.2772	0
2022-12-12 10:45:00	19.2839	19.28962	19.2839	0
2022-12-12 10:50:00	19.2706	19.28634	19.2706	0
2022-12-12 10:55:00	19.2711	19.28377	19.2711	0
2022-12-12 11:00:00	19.2708	19.28183	19.2708	0
2022-12-12 11:05:00	19.2634	19.27848	19.2634	0
2022-12-12 11:10:00	19.2697	19.27648	19.2697	0
2022-12-12 11:15:00	19.2894	19.27703	19.2894	0
2022-12-12 11:20:00	19.277	19.27568	19.277	0
2022-12-12 11:25:00	19.2837	19.27568	19.2837	0
2022-12-12 11:30:00	19.2898	19.27694	19.2898	0
2022-12-12 11:35:00	19.2766	19.27621	19.2766	0
2022-12-12 11:40:00	19.2696	19.27611	19.2696	0
2022-12-12 11:45:00	19.2826	19.27726	19.2826	0
2022-12-12 11:50:00	19.2692	19.2771	19.2692	0
2022-12-12 11:55:00	19.263	19.27706	19.263	0
2022-12-12 12:00:00	19.2634	19.27643	19.2634	0
2022-12-12 12:05:00	19.2569	19.27318	19.2569	0
2022-12-12 12:10:00	19.2564	19.27112	19.2564	0
2022-12-12 12:15:00	19.2561	19.26836	19.2561	0
2022-12-12 12:20:00	19.2497	19.26435	19.2497	0
2022-12-12 12:25:00	19.2494	19.26163	19.2494	0
2022-12-12 12:30:00	19.2497	19.25964	19.2497	0
2022-12-12 12:35:00	19.2427	19.25565	19.2427	0
2022-12-12 12:40:00	19.2425	19.25298	19.2425	0
2022-12-12 12:45:00	19.2357	19.25025	19.2357	0
2022-12-12 12:50:00	19.2356	19.24747	19.2356	0
2022-12-12 12:55:00	19.2356	19.24534	19.2356	0
2022-12-12 13:00:00	19.2289	19.24259	19.2289	0
2022-12-12 13:05:00	19.2289	19.23987	19.2289	0
2022-12-12 13:10:00	19.2289	19.23779	19.2289	0
2022-12-12 13:15:00	19.2222	19.23507	19.2222	0
2022-12-12 13:20:00	19.2289	19.23299	19.2289	0
2022-12-12 13:25:00	19.2222	19.23094	19.2222	0
2022-12-12 13:30:00	19.2227	19.22896	19.2227	0
2022-12-12 13:35:00	19.2225	19.22764	19.2225	0
2022-12-12 13:40:00	19.2157	19.22565	19.2157	0
2022-12-12 13:45:00	19.2223	19.22432	19.2223	0
2022-12-12 13:50:00	19.2167	19.2231	19.2167	0
2022-12-12 13:55:00	19.2101	19.22122	19.2101	0
2022-12-12 14:00:00	19.2168	19.22001	19.2168	0
2022-12-12 14:05:00	19.2164	19.21943	19.2164	0
2022-12-12 14:10:00	19.2099	19.21753	19.2099	0
2022-12-12 14:15:00	19.2295	19.21826	19.2295	0
2022-12-12 14:20:00	19.2226	19.21825	19.2226	0
2022-12-12 14:25:00	19.2225	19.21825	19.2225	0
2022-12-12 14:30:00	19.2223	19.21891	19.2223	0
2022-12-12 14:35:00	19.2223	19.21891	19.2223	0
2022-12-12 14:40:00	19.2161	19.21885	19.2161	0
2022-12-12 14:45:00	19.2164	19.21948	19.2164	0
2022-12-12 14:50:00	19.2167	19.21947	19.2167	0
2022-12-12 14:55:00	19.2102	19.21885	19.2102	0
2022-12-12 15:00:00	19.2164	19.2195	19.2164	0
2022-12-12 15:05:00	19.2161	19.21816	19.2161	0
2022-12-12 15:10:00	19.2092	19.21682	19.2092	0
2022-12-12 15:15:00	19.2096	19.21553	19.2096	0
2022-12-12 15:20:00	19.2105	19.21435	19.2105	0
2022-12-12 15:25:00	19.2032	19.21244	19.2032	0
2022-12-12 15:30:00	19.2095	19.21178	19.2095	0
2022-12-12 15:35:00	19.2026	19.2104	19.2026	0
2022-12-12 15:40:00	19.2031	19.20904	19.2031	0
2022-12-12 15:45:00	19.2039	19.20841	19.2039	0
2022-12-12 15:50:00	19.2039	19.20716	19.2039	0
2022-12-12 15:55:00	19.1899	19.20454	19.1899	0
2022-12-12 16:00:00	19.2029	19.20391	19.2029	0
2022-12-12 16:05:00	19.1898	19.20193	19.1898	0
2022-12-12 16:10:00	19.1961	19.20049	19.1961	0
2022-12-12 16:15:00	19.2171	19.20188	19.2171	0
2022-12-12 16:20:00	19.2037	19.2013	19.2037	0
2022-12-12 16:25:00	19.1904	19.20008	19.1904	0
2022-12-12 16:30:00	19.1977	19.19954	19.1977	0
2022-12-12 16:35:00	19.1969	19.19884	19.1969	0
2022-12-12 16:40:00	19.1897	19.19742	19.1897	0
2022-12-12 16:45:00	19.1894	19.19737	19.1894	0
2022-12-12 16:50:00	19.1892	19.196	19.1892	0
2022-12-12 16:55:00	19.1896	19.19598	19.1896	0
2022-12-12 17:00:00	19.1826	19.19463	19.1826	0
2022-12-12 17:05:00	19.1758	19.1905	19.1758	0
2022-12-12 17:10:00	19.1823	19.18836	19.1823	0
2022-12-12 17:15:00	19.1756	19.18688	19.1756	0
2022-12-12 17:20:00	19.1762	19.18473	19.1762	0
2022-12-12 17:25:00	19.1759	19.18263	19.1759	0
2022-12-12 17:30:00	19.1691	19.18057	19.1691	0
2022-12-12 17:35:00	19.1696	19.17859	19.1696	0
2022-12-12 17:40:00	19.1705	19.17672	19.1705	0
2022-12-12 17:45:00	19.1632	19.17408	19.1632	0
2022-12-12 17:50:00	19.1695	19.17277	19.1695	0
2022-12-12 17:55:00	19.1626	19.17145	19.1626	0
2022-12-12 18:00:00	19.1636	19.16958	19.1636	0
2022-12-12 18:05:00	19.1637	19.16839	19.1637	0
2022-12-12 18:10:00	19.1631	19.16708	19.1631	0
2022-12-12 18:15:00	19.1561	19.1651	19.1561	0
2022-12-12 18:20:00	19.1764	19.16583	19.1764	0
2022-12-12 18:25:00	19.17	19.16587	19.17	0
2022-12-12 18:30:00	19.1629	19.16511	19.1629	0
2022-12-12 18:35:00	19.1633	19.16512	19.1633	0
2022-12-12 18:40:00	19.1629	19.16446	19.1629	0
2022-12-12 18:45:00	19.1566	19.16386	19.1566	0
2022-12-12 18:50:00	19.1629	19.16379	19.1629	0
2022-12-12 18:55:00	19.1559	19.16301	19.1559	0
2022-12-12 19:00:00	19.1497	19.16167	19.1497	0
2022-12-12 19:05:00	19.1566	19.16172	19.1566	0
2022-12-12 19:10:00	19.1495	19.15903	19.1495	0
2022-12-12 19:15:00	19.1504	19.15707	19.1504	0
2022-12-12 19:20:00	19.1505	19.15583	19.1505	0
2022-12-12 19:25:00	19.1499	19.15449	19.1499	0
2022-12-12 19:30:00	19.1495	19.15315	19.1495	0
2022-12-12 19:35:00	19.1497	19.15246	19.1497	0
2022-12-12 19:40:00	19.1494	19.15111	19.1494	0
2022-12-12 19:45:00	19.1565	19.15117	19.1565	0
2022-12-12 19:50:00	19.1501	19.15121	19.1501	0
2022-12-12 19:55:00	19.1436	19.14991	19.1436	0
2022-12-12 20:00:00	19.1497	19.14993	19.1497	0
2022-12-12 20:05:00	19.1427	19.14916	19.1427	0
2022-12-12 20:10:00	19.1425	19.14836	19.1425	0
2022-12-12 20:15:00	19.1424	19.14761	19.1424	0
2022-12-12 20:20:00	19.1368	19.14634	19.1368	0
2022-12-12 20:25:00	19.1496	19.14633	19.1496	0
2022-12-12 20:30:00	19.1427	19.14566	19.1427	0
2022-12-12 20:35:00	19.1364	19.14365	19.1364	0
2022-12-12 20:40:00	19.1433	19.14297	19.1433	0
2022-12-12 20:45:00	19.1362	19.14223	19.1362	0
2022-12-12 20:50:00	19.1359	19.14085	19.1359	0
2022-12-12 20:55:00	19.1363	19.14021	19.1363	0
2022-12-12 21:00:00	19.1371	19.13967	19.1371	0
2022-12-12 21:05:00	19.1377	19.1392	19.1377	0
2022-12-12 21:10:00	19.1369	19.13921	19.1369	0
2022-12-12 21:15:00	19.1303	19.13728	19.1303	0
2022-12-12 21:20:00	19.1376	19.13677	19.1376	0
2022-12-12 21:25:00	19.1368	19.13681	19.1368	0
2022-12-12 21:30:00	19.1302	19.1355	19.1302	0
2022-12-12 21:35:00	19.1363	19.13551	19.1363	0
2022-12-12 21:40:00	19.1305	19.13497	19.1305	0
2022-12-12 21:45:00	19.1305	19.13439	19.1305	0
2022-12-12 21:50:00	19.1304	19.13372	19.1304	0
2022-12-12 21:55:00	19.1237	19.13232	19.1237	0
2022-12-12 22:00:00	19.1298	19.13161	19.1298	0
2022-12-12 22:05:00	19.1234	19.13092	19.1234	0
2022-12-12 22:10:00	19.1229	19.12945	19.1229	0
2022-12-12 22:15:00	19.1226	19.12803	19.1226	0
2022-12-12 22:20:00	19.1225	19.12726	19.1225	0
2022-12-12 22:25:00	19.1228	19.12591	19.1228	0
2022-12-12 22:30:00	19.1226	19.12512	19.1226	0
2022-12-12 22:35:00	19.1236	19.12443	19.1236	0
2022-12-12 22:40:00	19.1302	19.12441	19.1302	0
2022-12-12 22:45:00	19.123	19.12434	19.123	0
2022-12-12 22:50:00	19.1172	19.12308	19.1172	0
2022-12-12 22:55:00	19.1304	19.12378	19.1304	0
2022-12-12 23:00:00	19.1237	19.12386	19.1237	0
2022-12-12 23:05:00	19.1243	19.12403	19.1243	0
2022-12-12 23:10:00	19.1246	19.12424	19.1246	0
2022-12-12 23:15:00	19.1237	19.12433	19.1237	0
2022-12-12 23:20:00	19.1171	19.12378	19.1171	0
2022-12-12 23:25:00	19.1232	19.12374	19.1232	0
2022-12-12 23:30:00	19.1166	19.12238	19.1166	0
2022-12-12 23:35:00	19.1229	19.12237	19.1229	0
2022-12-12 23:40:00	19.1159	19.12224	19.1159	0
2022-12-12 23:45:00	19.1158	19.12078	19.1158	0
2022-12-12 23:50:00	19.1157	19.11998	19.1157	0
2022-12-12 23:55:00	19.1089	19.11844	19.1089	0
2022-12-13 00:00:00	19.1089	19.11687	19.1089	0
2022-12-13 00:05:00	19.1167	19.11617	19.1167	0
2022-12-13 00:10:00	19.1096	19.11542	19.1096	0
2022-12-13 00:15:00	19.1099	19.11409	19.1099	0
2022-12-13 00:20:00	19.11	19.11343	19.11	0
2022-12-13 00:25:00	19.1101	19.11215	19.1101	0
2022-12-13 00:30:00	19.1096	19.11152	19.1096	0
2022-12-13 00:35:00	19.1099	19.11093	19.1099	0
2022-12-13 00:40:00	19.104	19.10976	19.104	0
2022-12-13 00:45:00	19.1111	19.10998	19.1111	0
2022-12-13 00:50:00	19.1236	19.11145	19.1236	0
2022-12-13 00:55:00	19.1097	19.11075	19.1097	0
2022-12-13 01:00:00	19.1032	19.11011	19.1032	0
2022-12-13 01:05:00	19.1101	19.11013	19.1101	0
2022-12-13 01:10:00	19.103	19.10943	19.103	0
2022-12-13 01:15:00	19.0965	19.10807	19.0965	0
2022-12-13 01:20:00	19.0961	19.10672	19.0961	0
2022-12-13 01:25:00	19.0959	19.10532	19.0959	0
2022-12-13 01:30:00	19.0964	19.10456	19.0964	0
2022-12-13 01:35:00	19.1033	19.10378	19.1033	0
2022-12-13 01:40:00	19.0962	19.10104	19.0962	0
2022-12-13 01:45:00	19.0826	19.09833	19.0826	0
2022-12-13 01:50:00	19.0902	19.09703	19.0902	0
2022-12-13 01:55:00	19.0902	19.09504	19.0902	0
2022-12-13 02:00:00	19.083	19.09304	19.083	0
2022-12-13 02:05:00	19.0832	19.09171	19.0832	0
2022-12-13 02:10:00	19.0834	19.09044	19.0834	0
2022-12-13 02:15:00	19.0836	19.08921	19.0836	0
2022-12-13 02:20:00	19.0769	19.08726	19.0769	0
2022-12-13 02:25:00	19.0702	19.08395	19.0702	0
2022-12-13 02:30:00	19.0697	19.0813	19.0697	0
2022-12-13 02:35:00	19.0693	19.07997	19.0693	0
2022-12-13 02:40:00	19.0625	19.0772	19.0625	0
2022-12-13 02:45:00	19.0623	19.07441	19.0623	0
2022-12-13 02:50:00	19.0556	19.07167	19.0556	0
2022-12-13 02:55:00	19.0627	19.06962	19.0627	0
2022-12-13 03:00:00	19.0692	19.0682	19.0692	0
2022-12-13 03:05:00	19.0557	19.06541	19.0557	0
2022-12-13 03:10:00	19.0561	19.06333	19.0561	0
2022-12-13 03:15:00	19.0558	19.06189	19.0558	0
2022-12-13 03:20:00	19.049	19.05982	19.049	0
2022-12-13 03:25:00	19.0561	19.0585	19.0561	0
2022-12-13 03:30:00	19.057	19.05795	19.057	0
2022-12-13 03:35:00	19.0436	19.05608	19.0436	0
2022-12-13 03:40:00	19.057	19.05622	19.057	0
2022-12-13 03:45:00	19.0503	19.05498	19.0503	0
2022-12-13 03:50:00	19.0431	19.05237	19.0431	0
2022-12-13 03:55:00	19.0494	19.05174	19.0494	0
2022-12-13 04:00:00	19.0425	19.05038	19.0425	0
2022-12-13 04:05:00	19.0495	19.04975	19.0495	0
2022-12-13 04:10:00	19.0564	19.05049	19.0564	0
2022-12-13 04:15:00	19.0499	19.04987	19.0499	0
2022-12-13 04:20:00	19.0428	19.04845	19.0428	0
2022-12-13 04:25:00	19.0437	19.04846	19.0437	0
2022-12-13 04:30:00	19.0364	19.0464	19.0364	0
2022-12-13 04:35:00	19.0434	19.04571	19.0434	0
2022-12-13 04:40:00	19.0362	19.04502	19.0362	0
2022-12-13 04:45:00	19.0298	19.04306	19.0298	0
2022-12-13 04:50:00	19.0361	19.04242	19.0361	0
2022-12-13 04:55:00	19.0292	19.04039	19.0292	0
2022-12-13 05:00:00	19.029	19.03765	19.029	0
2022-12-13 05:05:00	19.0362	19.03628	19.0362	0
2022-12-13 05:10:00	19.0293	19.03493	19.0293	0
2022-12-13 05:15:00	19.0291	19.03347	19.0291	0
2022-12-13 05:20:00	19.0296	19.03279	19.0296	0
2022-12-13 05:25:00	19.0299	19.03144	19.0299	0
2022-12-13 05:30:00	19.0295	19.03077	19.0295	0
2022-12-13 05:35:00	19.0292	19.03071	19.0292	0
2022-12-13 05:40:00	19.0224	19.02934	19.0224	0
2022-12-13 05:45:00	19.0289	19.02931	19.0289	0
2022-12-13 05:50:00	19.0222	19.02863	19.0222	0
2022-12-13 05:55:00	19.03	19.02801	19.03	0
2022-12-13 06:00:00	19.0295	19.02803	19.0295	0
2022-12-13 06:05:00	19.0304	19.02816	19.0304	0
2022-12-13 06:10:00	19.0238	19.02758	19.0238	0
2022-12-13 06:15:00	19.0243	19.02702	19.0243	0
2022-12-13 06:20:00	19.0168	19.02575	19.0168	0
2022-12-13 06:25:00	19.0297	19.0258	19.0297	0
2022-12-13 06:30:00	19.0371	19.02727	19.0371	0
2022-12-13 06:35:00	19.0438	19.02876	19.0438	0
2022-12-13 06:40:00	19.057	19.03224	19.057	0
2022-12-13 06:45:00	19.0765	19.03689	19.0765	0
2022-12-13 06:50:00	19.0701	19.04095	19.0701	0
2022-12-13 06:55:00	19.0701	19.04492	19.0701	0
2022-12-13 07:00:00	19.0696	19.0495	19.0696	0
2022-12-13 07:05:00	19.0631	19.05338	19.0631	0
2022-12-13 07:10:00	19.0761	19.05931	19.0761	0
2022-12-13 07:15:00	19.0692	19.06326	19.0692	0
2022-12-13 07:20:00	19.0624	19.06579	19.0624	0
2022-12-13 07:25:00	19.0623	19.06764	19.0623	0
2022-12-13 07:30:00	19.0622	19.06816	19.0622	0
2022-12-13 07:35:00	19.0555	19.06606	19.0555	0
2022-12-13 07:40:00	19.0566	19.06471	19.0566	0
2022-12-13 07:45:00	19.0495	19.06265	19.0495	0
2022-12-13 07:50:00	19.0564	19.06133	19.0564	0
2022-12-13 07:55:00	19.0567	19.06069	19.0567	0
2022-12-13 08:00:00	19.0496	19.05804	19.0496	0
2022-12-13 08:05:00	19.0559	19.05671	19.0559	0
2022-12-13 08:10:00	19.0496	19.05543	19.0496	0
2022-12-13 08:15:00	19.0504	19.05424	19.0504	0
2022-12-13 08:20:00	19.0432	19.05234	19.0432	0
2022-12-13 08:25:00	19.0433	19.05112	19.0433	0
2022-12-13 08:30:00	19.0428	19.04974	19.0428	0
2022-12-13 08:35:00	19.0292	19.04771	19.0292	0
2022-12-13 08:40:00	19.043	19.04637	19.043	0
2022-12-13 08:45:00	19.0365	19.04435	19.0365	0
2022-12-13 08:50:00	19.0295	19.04234	19.0295	0
2022-12-13 08:55:00	19.0365	19.0404	19.0365	0
2022-12-13 09:00:00	19.0301	19.03845	19.0301	0
2022-12-13 09:05:00	19.0229	19.0357	19.0229	0
2022-12-13 09:10:00	19.0299	19.03437	19.0299	0
2022-12-13 09:15:00	19.0228	19.03232	19.0228	0
2022-12-13 09:20:00	19.0292	19.03096	19.0292	0
2022-12-13 09:25:00	19.0357	19.03161	19.0357	0
2022-12-13 09:30:00	19.0289	19.0302	19.0289	0
2022-12-13 09:35:00	19.0228	19.02883	19.0228	0
2022-12-13 09:40:00	19.0231	19.02819	19.0231	0
2022-12-13 09:45:00	19.0239	19.02693	19.0239	0
2022-12-13 09:50:00	19.0232	19.02624	19.0232	0
2022-12-13 09:55:00	19.0361	19.02756	19.0361	0
2022-12-13 10:00:00	19.0426	19.02883	19.0426	0
2022-12-13 10:05:00	19.0564	19.03219	19.0564	0
2022-12-13 10:10:00	19.0699	19.03626	19.0699	0
2022-12-13 10:15:00	19.0833	19.04102	19.0833	0
2022-12-13 10:20:00	19.0962	19.04775	19.0962	0
2022-12-13 10:25:00	19.0959	19.05506	19.0959	0
2022-12-13 10:30:00	19.1091	19.06366	19.1091	0
2022-12-13 10:35:00	19.1495	19.07622	19.1495	0
2022-12-13 10:40:00	19.1632	19.09022	19.1632	0
2022-12-13 10:45:00	19.2029	19.1069	19.2029	0
2022-12-13 10:50:00	19.2165	19.12429	19.2165	0
2022-12-13 10:55:00	19.1967	19.13832	19.1967	0
2022-12-13 11:00:00	19.1896	19.15029	19.1896	0
2022-12-13 11:05:00	19.1893	19.16089	19.1893	0
2022-12-13 11:10:00	19.183	19.16957	19.183	0
2022-12-13 11:15:00	19.176	19.17758	19.176	0
2022-12-13 11:20:00	19.1765	19.18432	19.1765	0
2022-12-13 11:25:00	19.1633	19.1857	19.1633	0
2022-12-13 11:30:00	19.1629	19.18567	19.1629	0
2022-12-13 11:35:00	19.1632	19.1817	19.1632	0
2022-12-13 11:40:00	19.15	19.17505	19.15	0
2022-12-13 11:45:00	19.1563	19.17101	19.1563	0
2022-12-13 11:50:00	19.1493	19.16698	19.1493	0
2022-12-13 11:55:00	19.143	19.16235	19.143	0
2022-12-13 12:00:00	19.1433	19.15838	19.1433	0
2022-12-13 12:05:00	19.1362	19.1544	19.1362	0
2022-12-13 12:10:00	19.1293	19.14968	19.1293	0
2022-12-13 12:15:00	19.1358	19.14693	19.1358	0
2022-12-13 12:20:00	19.1356	19.1442	19.1356	0
2022-12-13 12:25:00	19.1222	19.1401	19.1222	0
2022-12-13 12:30:00	19.1227	19.13737	19.1227	0
2022-12-13 12:35:00	19.1225	19.13399	19.1225	0
2022-12-13 12:40:00	19.1097	19.13003	19.1097	0
2022-12-13 12:45:00	19.1093	19.12666	19.1093	0
2022-12-13 12:50:00	19.1103	19.12336	19.1103	0
2022-12-13 12:55:00	19.1097	19.12071	19.1097	0
2022-12-13 13:00:00	19.1094	19.11872	19.1094	0
2022-12-13 13:05:00	19.1359	19.11873	19.1359	0
2022-12-13 13:10:00	19.1557	19.12074	19.1557	0
2022-12-13 13:15:00	19.1957	19.12809	19.1957	0
2022-12-13 13:20:00	19.2234	19.13816	19.2234	0
2022-12-13 13:25:00	19.2363	19.14954	19.2363	0
2022-12-13 13:30:00	19.2699	19.16556	19.2699	0
2022-12-13 13:35:00	19.3035	19.18498	19.3035	0
2022-12-13 13:40:00	19.323	19.20625	19.323	0
2022-12-13 13:45:00	19.3366	19.22894	19.3366	0
2022-12-13 13:50:00	19.3496	19.25296	19.3496	0
2022-12-13 13:55:00	19.3438	19.27375	19.3438	0
2022-12-13 14:00:00	19.3499	19.29317	19.3499	0
2022-12-13 14:05:00	19.3501	19.30861	19.3501	0
2022-12-13 14:10:00	19.3503	19.3213	19.3503	0
2022-12-13 14:15:00	19.3636	19.33403	19.3636	0
2022-12-13 14:20:00	19.3638	19.34342	19.3638	0
2022-12-13 14:25:00	19.3499	19.34806	19.3499	0
2022-12-13 14:30:00	19.3429	19.35005	19.3429	0
2022-12-13 14:35:00	19.3304	19.34943	19.3304	0
2022-12-13 14:40:00	19.3232	19.34679	19.3232	0
2022-12-13 14:45:00	19.3362	19.34603	19.3362	0
2022-12-13 14:50:00	19.3233	19.34337	19.3233	0
2022-12-13 14:55:00	19.3102	19.33938	19.3102	0
2022-12-13 15:00:00	19.2964	19.33399	19.2964	0
2022-12-13 15:05:00	19.2972	19.32735	19.2972	0
2022-12-13 15:10:00	19.2833	19.3193	19.2833	0
2022-12-13 15:15:00	19.2762	19.31193	19.2762	0
2022-12-13 15:20:00	19.2698	19.30462	19.2698	0
2022-12-13 15:25:00	19.2628	19.29786	19.2628	0
2022-12-13 15:30:00	19.2626	19.2918	19.2626	0
2022-12-13 15:35:00	19.2558	19.28376	19.2558	0
2022-12-13 15:40:00	19.2428	19.27571	19.2428	0
2022-12-13 15:45:00	19.2359	19.26828	19.2359	0
2022-12-13 15:50:00	19.2296	19.2616	19.2296	0
2022-12-13 15:55:00	19.2165	19.25353	19.2165	0
2022-12-13 16:00:00	19.2162	19.24682	19.2162	0
2022-12-13 16:05:00	19.2092	19.24012	19.2092	0
2022-12-13 16:10:00	19.2024	19.23338	19.2024	0
2022-12-13 16:15:00	19.1957	19.22667	19.1957	0
2022-12-13 16:20:00	19.1889	19.2193	19.1889	0
2022-12-13 16:25:00	19.1829	19.21201	19.1829	0
2022-12-13 16:30:00	19.1759	19.20532	19.1759	0
2022-12-13 16:35:00	19.1624	19.19797	19.1624	0
2022-12-13 16:40:00	19.1635	19.19136	19.1635	0
2022-12-13 16:45:00	19.1563	19.18534	19.1563	0
2022-12-13 16:50:00	19.1493	19.17865	19.1493	0
2022-12-13 16:55:00	19.1497	19.1727	19.1497	0
2022-12-13 17:00:00	19.1427	19.16673	19.1427	0
2022-12-13 17:05:00	19.1425	19.16141	19.1425	0
2022-12-13 17:10:00	19.1357	19.15609	19.1357	0
2022-12-13 17:15:00	19.1223	19.15003	19.1223	0
2022-12-13 17:20:00	19.1355	19.14599	19.1355	0
2022-12-13 17:25:00	19.1289	19.14264	19.1289	0
2022-12-13 17:30:00	19.1227	19.13856	19.1227	0
2022-12-13 17:35:00	19.1158	19.13451	19.1158	0
2022-12-13 17:40:00	19.1102	19.1306	19.1102	0
2022-12-13 17:45:00	19.1035	19.12598	19.1035	0
2022-12-13 17:50:00	19.1097	19.12268	19.1097	0
2022-12-13 17:55:00	19.1033	19.11876	19.1033	0
2022-12-13 18:00:00	19.0974	19.11493	19.0974	0
2022-12-13 18:05:00	19.0973	19.11243	19.0973	0
2022-12-13 18:10:00	19.0833	19.10721	19.0833	0
2022-12-13 18:15:00	19.0835	19.10267	19.0835	0
2022-12-13 18:20:00	19.0841	19.09881	19.0841	0
2022-12-13 18:25:00	19.0767	19.0949	19.0767	0
2022-12-13 18:30:00	19.0768	19.09156	19.0768	0
2022-12-13 18:35:00	19.0703	19.08824	19.0703	0
2022-12-13 18:40:00	19.0697	19.08424	19.0697	0
2022-12-13 18:45:00	19.0627	19.08018	19.0627	0
2022-12-13 18:50:00	19.0563	19.07607	19.0563	0
2022-12-13 18:55:00	19.0632	19.07266	19.0632	0
2022-12-13 19:00:00	19.0573	19.07006	19.0573	0
2022-12-13 19:05:00	19.0566	19.06737	19.0566	0
2022-12-13 19:10:00	19.0562	19.06458	19.0562	0
2022-12-13 19:15:00	19.0426	19.06117	19.0426	0
2022-12-13 19:20:00	19.0497	19.05846	19.0497	0
2022-12-13 19:25:00	19.0432	19.05575	19.0432	0
2022-12-13 19:30:00	19.0433	19.05311	19.0433	0
2022-12-13 19:35:00	19.0435	19.05119	19.0435	0
2022-12-13 19:40:00	19.0363	19.04919	19.0363	0
2022-12-13 19:45:00	19.036	19.04647	19.036	0
2022-12-13 19:50:00	19.0363	19.04437	19.0363	0
2022-12-13 19:55:00	19.0293	19.04164	19.0293	0
2022-12-13 20:00:00	19.0302	19.03904	19.0302	0
2022-12-13 20:05:00	19.0303	19.03781	19.0303	0
2022-12-13 20:10:00	19.0236	19.0352	19.0236	0
2022-12-13 20:15:00	19.0231	19.03319	19.0231	0
2022-12-13 20:20:00	19.0172	19.03058	19.0172	0
2022-12-13 20:25:00	19.031	19.02933	19.031	0
2022-12-13 20:30:00	19.0242	19.02812	19.0242	0
2022-12-13 20:35:00	19.0172	19.02624	19.0172	0
2022-12-13 20:40:00	19.0172	19.02433	19.0172	0
2022-12-13 20:45:00	19.0166	19.02306	19.0166	0
2022-12-13 20:50:00	19.0095	19.02099	19.0095	0
2022-12-13 20:55:00	19.0092	19.01888	19.0092	0
2022-12-13 21:00:00	19.0029	19.01681	19.0029	0
2022-12-13 21:05:00	19.0026	19.01476	19.0026	0
2022-12-13 21:10:00	19.0024	19.01328	19.0024	0
2022-12-13 21:15:00	19.0029	19.01047	19.0029	0
2022-12-13 21:20:00	19.0031	19.00836	19.0031	0
2022-12-13 21:25:00	18.9966	19.0063	18.9966	0
2022-12-13 21:30:00	18.9961	19.00419	18.9961	0
2022-12-13 21:35:00	18.9964	19.00217	18.9964	0
2022-12-13 21:40:00	18.9894	19.00016	18.9894	0
2022-12-13 21:45:00	18.9963	18.99887	18.9963	0
2022-12-13 21:50:00	18.9899	18.99757	18.9899	0
2022-12-13 21:55:00	18.9895	18.99626	18.9895	0
2022-12-13 22:00:00	18.9892	18.99494	18.9892	0
2022-12-13 22:05:00	18.9763	18.99228	18.9763	0
2022-12-13 22:10:00	18.9893	18.9909	18.9893	0
2022-12-13 22:15:00	18.9764	18.98888	18.9764	0
2022-12-13 22:20:00	18.9832	18.98759	18.9832	0
2022-12-13 22:25:00	18.9768	18.98563	18.9768	0
2022-12-13 22:30:00	18.9763	18.98432	18.9763	0
2022-12-13 22:35:00	18.9764	18.98233	18.9764	0
2022-12-13 22:40:00	18.9761	18.98095	18.9761	0
2022-12-13 22:45:00	18.9758	18.97958	18.9758	0
2022-12-13 22:50:00	18.969	18.97756	18.969	0
2022-12-13 22:55:00	18.9622	18.97615	18.9622	0
2022-12-13 23:00:00	18.9695	18.97417	18.9695	0
2022-12-13 23:05:00	18.9632	18.97285	18.9632	0
2022-12-13 23:10:00	18.9701	18.97154	18.9701	0
2022-12-13 23:15:00	18.9696	18.97082	18.9696	0
2022-12-13 23:20:00	18.9626	18.96945	18.9626	0
2022-12-13 23:25:00	18.9624	18.96805	18.9624	0
2022-12-13 23:30:00	18.9689	18.96733	18.9689	0
2022-12-13 23:35:00	18.9628	18.96603	18.9628	0
2022-12-13 23:40:00	18.9559	18.96472	18.9559	0
2022-12-13 23:45:00	18.963	18.9648	18.963	0
2022-12-13 23:50:00	18.956	18.96345	18.956	0
2022-12-13 23:55:00	18.9558	18.96271	18.9558	0
2022-12-14 00:00:00	18.9556	18.96126	18.9556	0
2022-12-14 00:05:00	18.9489	18.95919	18.9489	0
2022-12-14 00:10:00	18.9561	18.95854	18.9561	0
2022-12-14 00:15:00	18.9492	18.95722	18.9492	0
2022-12-14 00:20:00	18.949	18.95523	18.949	0
2022-12-14 00:25:00	18.9489	18.95384	18.9489	0
2022-12-14 00:30:00	18.9422	18.95247	18.9422	0
2022-12-14 00:35:00	18.9494	18.95111	18.9494	0
2022-12-14 00:40:00	18.9425	18.94976	18.9425	0
2022-12-14 00:45:00	18.9357	18.94775	18.9357	0
2022-12-14 00:50:00	18.9489	18.94708	18.9489	0
2022-12-14 00:55:00	18.9427	18.94646	18.9427	0
2022-12-14 01:00:00	18.9363	18.94448	18.9363	0
2022-12-14 01:05:00	18.9426	18.94382	18.9426	0
2022-12-14 01:10:00	18.9362	18.94254	18.9362	0
2022-12-14 01:15:00	18.9366	18.94131	18.9366	0
2022-12-14 01:20:00	18.9434	18.94143	18.9434	0
2022-12-14 01:25:00	18.9296	18.93945	18.9296	0
2022-12-14 01:30:00	18.9359	18.93879	18.9359	0
2022-12-14 01:35:00	18.9357	18.93879	18.9357	0
2022-12-14 01:40:00	18.9296	18.93686	18.9296	0
2022-12-14 01:45:00	18.9364	18.93623	18.9364	0
2022-12-14 01:50:00	18.9294	18.93554	18.9294	0
2022-12-14 01:55:00	18.9291	18.93419	18.9291	0
2022-12-14 02:00:00	18.9228	18.93285	18.9228	0
2022-12-14 02:05:00	18.9225	18.93144	18.9225	0
2022-12-14 02:10:00	18.929	18.93	18.929	0
2022-12-14 02:15:00	18.9222	18.92926	18.9222	0
2022-12-14 02:20:00	18.9222	18.92789	18.9222	0
2022-12-14 02:25:00	18.9221	18.92653	18.9221	0
2022-12-14 02:30:00	18.9159	18.92516	18.9159	0
2022-12-14 02:35:00	18.923	18.92382	18.923	0
2022-12-14 02:40:00	18.9165	18.92253	18.9165	0
2022-12-14 02:45:00	18.9161	18.92123	18.9161	0
2022-12-14 02:50:00	18.9165	18.9206	18.9165	0
2022-12-14 02:55:00	18.9099	18.91934	18.9099	0
2022-12-14 03:00:00	18.9228	18.91872	18.9228	0
2022-12-14 03:05:00	18.9225	18.91875	18.9225	0
2022-12-14 03:10:00	18.909	18.91743	18.909	0
2022-12-14 03:15:00	18.9162	18.91684	18.9162	0
2022-12-14 03:20:00	18.9097	18.91622	18.9097	0
2022-12-14 03:25:00	18.9094	18.91486	18.9094	0
2022-12-14 03:30:00	18.9158	18.91479	18.9158	0
2022-12-14 03:35:00	18.909	18.91408	18.909	0
2022-12-14 03:40:00	18.9162	18.91405	18.9162	0
2022-12-14 03:45:00	18.917	18.91476	18.917	0
2022-12-14 03:50:00	18.9097	18.91345	18.9097	0
2022-12-14 03:55:00	18.9094	18.91214	18.9094	0
2022-12-14 04:00:00	18.9164	18.91288	18.9164	0
2022-12-14 04:05:00	18.9099	18.91225	18.9099	0
2022-12-14 04:10:00	18.9101	18.91229	18.9101	0
2022-12-14 04:15:00	18.9101	18.91236	18.9101	0
2022-12-14 04:20:00	18.9029	18.91107	18.9029	0
2022-12-14 04:25:00	18.9093	18.9111	18.9093	0
2022-12-14 04:30:00	18.9024	18.90972	18.9024	0
2022-12-14 04:35:00	18.8956	18.90758	18.8956	0
2022-12-14 04:40:00	18.9022	18.90683	18.9022	0
2022-12-14 04:45:00	18.8954	18.90543	18.8954	0
2022-12-14 04:50:00	18.8954	18.90333	18.8954	0
2022-12-14 04:55:00	18.8954	18.90188	18.8954	0
2022-12-14 05:00:00	18.8954	18.90041	18.8954	0
2022-12-14 05:05:00	18.902	18.8996	18.902	0
2022-12-14 05:10:00	18.896	18.89891	18.896	0
2022-12-14 05:15:00	18.8969	18.89767	18.8969	0
2022-12-14 05:20:00	18.8963	18.89706	18.8963	0
2022-12-14 05:25:00	18.8904	18.89654	18.8904	0
2022-12-14 05:30:00	18.8965	18.89597	18.8965	0
2022-12-14 05:35:00	18.8827	18.8947	18.8827	0
2022-12-14 05:40:00	18.8898	18.89414	18.8898	0
2022-12-14 05:45:00	18.8827	18.89287	18.8827	0
2022-12-14 05:50:00	18.8825	18.89158	18.8825	0
2022-12-14 05:55:00	18.8896	18.89034	18.8896	0
2022-12-14 06:00:00	18.8832	18.88906	18.8832	0
2022-12-14 06:05:00	18.8834	18.88771	18.8834	0
2022-12-14 06:10:00	18.8835	18.88643	18.8835	0
2022-12-14 06:15:00	18.883	18.88569	18.883	0
2022-12-14 06:20:00	18.8831	18.88435	18.8831	0
2022-12-14 06:25:00	18.8766	18.88374	18.8766	0
2022-12-14 06:30:00	18.8828	18.88304	18.8828	0
2022-12-14 06:35:00	18.8965	18.88442	18.8965	0
2022-12-14 06:40:00	18.91	18.88717	18.91	0
2022-12-14 06:45:00	18.9496	18.89317	18.9496	0
2022-12-14 06:50:00	18.9693	18.90178	18.9693	0
2022-12-14 06:55:00	18.983	18.91174	18.983	0
2022-12-14 07:00:00	18.976	18.92099	18.976	0
2022-12-14 07:05:00	18.9696	18.92965	18.9696	0
2022-12-14 07:10:00	18.9626	18.9376	18.9626	0
2022-12-14 07:15:00	18.963	18.94624	18.963	0
2022-12-14 07:20:00	18.9694	18.9549	18.9694	0
2022-12-14 07:25:00	18.9825	18.9635	18.9825	0
2022-12-14 07:30:00	18.989	18.9714	18.989	0
2022-12-14 07:35:00	18.9956	18.976	18.9956	0
2022-12-14 07:40:00	19.0155	18.98062	19.0155	0
2022-12-14 07:45:00	19.0221	18.98453	19.0221	0
2022-12-14 07:50:00	19.0293	18.98986	19.0293	0
2022-12-14 07:55:00	19.0491	18.99781	19.0491	0
2022-12-14 08:00:00	19.0495	19.0065	19.0495	0
2022-12-14 08:05:00	19.0764	19.01784	19.0764	0
2022-12-14 08:10:00	19.0627	19.02717	19.0627	0
2022-12-14 08:15:00	19.0558	19.0345	19.0558	0
2022-12-14 08:20:00	19.0562	19.04122	19.0562	0
2022-12-14 08:25:00	19.0492	19.04658	19.0492	0
2022-12-14 08:30:00	19.0424	19.04927	19.0424	0
2022-12-14 08:35:00	19.0429	19.05135	19.0429	0
2022-12-14 08:40:00	19.036	19.05202	19.036	0
2022-12-14 08:45:00	19.0424	19.05135	19.0424	0
2022-12-14 08:50:00	19.0356	19.04996	19.0356	0
2022-12-14 08:55:00	19.0294	19.04526	19.0294	0
2022-12-14 09:00:00	19.0298	19.04197	19.0298	0
2022-12-14 09:05:00	19.0227	19.03866	19.0227	0
2022-12-14 09:10:00	19.0225	19.03529	19.0225	0
2022-12-14 09:15:00	19.0163	19.032	19.0163	0
2022-12-14 09:20:00	19.0233	19.03009	19.0233	0
2022-12-14 09:25:00	19.0495	19.03075	19.0495	0
2022-12-14 09:30:00	19.0626	19.03341	19.0626	0
2022-12-14 09:35:00	19.0824	19.03741	19.0824	0
2022-12-14 09:40:00	19.1023	19.04408	19.1023	0
2022-12-14 09:45:00	19.1223	19.05337	19.1223	0
2022-12-14 09:50:00	19.1362	19.06401	19.1362	0
2022-12-14 09:55:00	19.1564	19.07738	19.1564	0
2022-12-14 10:00:00	19.1628	19.09141	19.1628	0
2022-12-14 10:05:00	19.1892	19.1087	19.1892	0
2022-12-14 10:10:00	19.1896	19.12533	19.1896	0
2022-12-14 10:15:00	19.2026	19.14064	19.2026	0
2022-12-14 10:20:00	19.2365	19.15803	19.2365	0
2022-12-14 10:25:00	19.2439	19.17418	19.2439	0
2022-12-14 10:30:00	19.2566	19.18961	19.2566	0
2022-12-14 10:35:00	19.2569	19.20307	19.2569	0
2022-12-14 10:40:00	19.243	19.21375	19.243	0
2022-12-14 10:45:00	19.23	19.22111	19.23	0
2022-12-14 10:50:00	19.2163	19.22646	19.2163	0
2022-12-14 10:55:00	19.2093	19.22847	19.2093	0
2022-12-14 11:00:00	19.2025	19.22976	19.2025	0
2022-12-14 11:05:00	19.1895	19.22845	19.1895	0
2022-12-14 11:10:00	19.1893	19.22373	19.1893	0
2022-12-14 11:15:00	19.1758	19.21692	19.1758	0
2022-12-14 11:20:00	19.1768	19.20894	19.1768	0
2022-12-14 11:25:00	19.1641	19.19966	19.1641	0
2022-12-14 11:30:00	19.1639	19.19175	19.1639	0
2022-12-14 11:35:00	19.1571	19.18446	19.1571	0
2022-12-14 11:40:00	19.1505	19.17788	19.1505	0
2022-12-14 11:45:00	19.1438	19.17133	19.1438	0
2022-12-14 11:50:00	19.1366	19.16474	19.1366	0
2022-12-14 11:55:00	19.1295	19.15874	19.1295	0
2022-12-14 12:00:00	19.1492	19.15473	19.1492	0
2022-12-14 12:05:00	19.1424	19.15139	19.1424	0
2022-12-14 12:10:00	19.1296	19.14667	19.1296	0
2022-12-14 12:15:00	19.1226	19.14252	19.1226	0
2022-12-14 12:20:00	19.1425	19.14038	19.1425	0
2022-12-14 12:25:00	19.163	19.14097	19.163	0
2022-12-14 12:30:00	19.176	19.14352	19.176	0
2022-12-14 12:35:00	19.2037	19.14951	19.2037	0
2022-12-14 12:40:00	19.2031	19.15616	19.2031	0
2022-12-14 12:45:00	19.2161	19.16482	19.2161	0
2022-12-14 12:50:00	19.2025	19.17015	19.2025	0
2022-12-14 12:55:00	19.1897	19.17488	19.1897	0
2022-12-14 13:00:00	19.1827	19.18019	19.1827	0
2022-12-14 13:05:00	19.1758	19.18551	19.1758	0
2022-12-14 13:10:00	19.163	19.18756	19.163	0
2022-12-14 13:15:00	19.1627	19.18753	19.1627	0
2022-12-14 13:20:00	19.1563	19.18556	19.1563	0
2022-12-14 13:25:00	19.1493	19.18012	19.1493	0
2022-12-14 13:30:00	19.1491	19.17472	19.1491	0
2022-12-14 13:35:00	19.1424	19.16735	19.1424	0
2022-12-14 13:40:00	19.1356	19.16066	19.1356	0
2022-12-14 13:45:00	19.1355	19.15524	19.1355	0
2022-12-14 13:50:00	19.1222	19.14919	19.1222	0
2022-12-14 13:55:00	19.1227	19.14388	19.1227	0
2022-12-14 14:00:00	19.1158	19.13916	19.1158	0
2022-12-14 14:05:00	19.1096	19.13385	19.1096	0
2022-12-14 14:10:00	19.1098	19.1292	19.1098	0
2022-12-14 14:15:00	19.0961	19.12388	19.0961	0
2022-12-14 14:20:00	19.1025	19.11922	19.1025	0
2022-12-14 14:25:00	19.0957	19.11455	19.0957	0
2022-12-14 14:30:00	19.0895	19.10994	19.0895	0
2022-12-14 14:35:00	19.0904	19.10543	19.0904	0
2022-12-14 14:40:00	19.0831	19.10152	19.0831	0
2022-12-14 14:45:00	19.0834	19.09759	19.0834	0
2022-12-14 14:50:00	19.0836	19.09437	19.0836	0
2022-12-14 14:55:00	19.0703	19.09044	19.0703	0
2022-12-14 15:00:00	19.0771	19.08717	19.0771	0
2022-12-14 15:05:00	19.0703	19.08459	19.0703	0
2022-12-14 15:10:00	19.0698	19.08132	19.0698	0
2022-12-14 15:15:00	19.0694	19.07869	19.0694	0
2022-12-14 15:20:00	19.0558	19.07532	19.0558	0
2022-12-14 15:25:00	19.0557	19.07185	19.0557	0
2022-12-14 15:30:00	19.0556	19.0691	19.0556	0
2022-12-14 15:35:00	19.0494	19.0657	19.0494	0
2022-12-14 15:40:00	19.0558	19.06292	19.0558	0
2022-12-14 15:45:00	19.0495	19.06084	19.0495	0
2022-12-14 15:50:00	19.0492	19.05805	19.0492	0
2022-12-14 15:55:00	19.043	19.05532	19.043	0
2022-12-14 16:00:00	19.0433	19.05267	19.0433	0
2022-12-14 16:05:00	19.0434	19.05007	19.0434	0
2022-12-14 16:10:00	19.0362	19.04811	19.0362	0
2022-12-14 16:15:00	19.0366	19.0462	19.0366	0
2022-12-14 16:20:00	19.0368	19.04432	19.0368	0
2022-12-14 16:25:00	19.0301	19.04239	19.0301	0
2022-12-14 16:30:00	19.0303	19.03984	19.0303	0
2022-12-14 16:35:00	19.0297	19.03786	19.0297	0
2022-12-14 16:40:00	19.0227	19.03521	19.0227	0
2022-12-14 16:45:00	19.0291	19.03382	19.0291	0
2022-12-14 16:50:00	19.0223	19.03172	19.0223	0
2022-12-14 16:55:00	19.0222	19.0296	19.0222	0
2022-12-14 17:00:00	19.0222	19.0282	19.0222	0
2022-12-14 17:05:00	19.0155	19.02609	19.0155	0
2022-12-14 17:10:00	19.0161	19.02402	19.0161	0
2022-12-14 17:15:00	19.0165	19.02266	19.0165	0
2022-12-14 17:20:00	19.0161	19.02124	19.0161	0
2022-12-14 17:25:00	19.0158	19.01985	19.0158	0
2022-12-14 17:30:00	19.0095	19.01853	19.0095	0
2022-12-14 17:35:00	19.0099	19.01661	19.0099	0
2022-12-14 17:40:00	19.0106	19.01544	19.0106	0
2022-12-14 17:45:00	19.0033	19.01355	19.0033	0
2022-12-14 17:50:00	19.01	19.01233	19.01	0
2022-12-14 17:55:00	19.004	19.01118	19.004	0
2022-12-14 18:00:00	19.01	19.01057	19.01	0
2022-12-14 18:05:00	19.0102	19.00994	19.0102	0
2022-12-14 18:10:00	19.0035	19.00868	19.0035	0
2022-12-14 18:15:00	19.003	19.0074	19.003	0
2022-12-14 18:20:00	19.0232	19.00877	19.0232	0
2022-12-14 18:25:00	19.0161	19.00939	19.0161	0
2022-12-14 18:30:00	19.0025	19.00858	19.0025	0
2022-12-14 18:35:00	19.0096	19.00921	19.0096	0
2022-12-14 18:40:00	19.01	19.00921	19.01	0
2022-12-14 18:45:00	19.0029	19.0091	19.0029	0
2022-12-14 18:50:00	19.0026	19.00836	19.0026	0
2022-12-14 18:55:00	19.0029	19.00763	19.0029	0
2022-12-14 19:00:00	19.0031	19.00759	19.0031	0
2022-12-14 19:05:00	19.0027	19.00756	19.0027	0
2022-12-14 19:10:00	18.9958	19.00482	18.9958	0
2022-12-14 19:15:00	19.0023	19.00344	19.0023	0
2022-12-14 19:20:00	19.0022	19.00341	19.0022	0
2022-12-14 19:25:00	18.9955	19.002	18.9955	0
2022-12-14 19:30:00	19.0028	19.00128	19.0028	0
2022-12-14 19:35:00	18.9965	19.00064	18.9965	0
2022-12-14 19:40:00	18.9966	19.00004	18.9966	0
2022-12-14 19:45:00	18.9967	18.99942	18.9967	0
2022-12-14 19:50:00	18.9902	18.99813	18.9902	0
2022-12-14 19:55:00	18.9969	18.99755	18.9969	0
2022-12-14 20:00:00	18.997	18.99767	18.997	0
2022-12-14 20:05:00	18.9898	18.99642	18.9898	0
2022-12-14 20:10:00	18.9894	18.99514	18.9894	0
2022-12-14 20:15:00	18.9898	18.99457	18.9898	0
2022-12-14 20:20:00	18.9894	18.99323	18.9894	0
2022-12-14 20:25:00	18.9898	18.99256	18.9898	0
2022-12-14 20:30:00	18.9905	18.99195	18.9905	0
2022-12-14 20:35:00	18.9899	18.99127	18.9899	0
2022-12-14 20:40:00	18.9895	18.9912	18.9895	0
2022-12-14 20:45:00	18.9892	18.99043	18.9892	0
2022-12-14 20:50:00	18.9824	18.98897	18.9824	0
2022-12-14 20:55:00	18.9889	18.98888	18.9889	0
2022-12-14 21:00:00	18.9822	18.98816	18.9822	0
2022-12-14 21:05:00	18.9826	18.98744	18.9826	0
2022-12-14 21:10:00	18.9824	18.98674	18.9824	0
2022-12-14 21:15:00	18.9756	18.98532	18.9756	0
2022-12-14 21:20:00	18.9822	18.98449	18.9822	0
2022-12-14 21:25:00	18.9821	18.98371	18.9821	0
2022-12-14 21:30:00	18.9759	18.98235	18.9759	0
2022-12-14 21:35:00	18.9769	18.98112	18.9769	0
2022-12-14 21:40:00	18.9764	18.98052	18.9764	0
2022-12-14 21:45:00	18.976	18.97923	18.976	0
2022-12-14 21:50:00	18.9758	18.97859	18.9758	0
2022-12-14 21:55:00	18.9756	18.97789	18.9756	0
2022-12-14 22:00:00	18.9767	18.97732	18.9767	0
2022-12-14 22:05:00	18.9762	18.97738	18.9762	0
2022-12-14 22:10:00	18.9765	18.97681	18.9765	0
2022-12-14 22:15:00	18.9766	18.97626	18.9766	0
2022-12-14 22:20:00	18.9701	18.97568	18.9701	0
2022-12-14 22:25:00	18.9763	18.97562	18.9763	0
2022-12-14 22:30:00	18.9626	18.97424	18.9626	0
2022-12-14 22:35:00	18.9691	18.97355	18.9691	0
2022-12-14 22:40:00	18.9623	18.9722	18.9623	0
2022-12-14 22:45:00	18.9694	18.97158	18.9694	0
2022-12-14 22:50:00	18.9703	18.97094	18.9703	0
2022-12-14 22:55:00	18.9637	18.96969	18.9637	0
2022-12-14 23:00:00	18.9631	18.96835	18.9631	0
2022-12-14 23:05:00	18.9627	18.96696	18.9627	0
2022-12-14 23:10:00	18.9625	18.9662	18.9625	0
2022-12-14 23:15:00	18.9629	18.96486	18.9629	0
2022-12-14 23:20:00	18.956	18.9642	18.956	0
2022-12-14 23:25:00	18.9629	18.96358	18.9629	0
2022-12-14 23:30:00	18.9559	18.96294	18.9559	0
2022-12-14 23:35:00	18.9557	18.96157	18.9557	0
2022-12-14 23:40:00	18.9629	18.96083	18.9629	0
2022-12-14 23:45:00	18.9498	18.95944	18.9498	0
2022-12-14 23:50:00	18.9567	18.9588	18.9567	0
2022-12-14 23:55:00	18.9562	18.95815	18.9562	0
2022-12-15 00:00:00	18.9559	18.95749	18.9559	0
2022-12-15 00:05:00	18.9562	18.95682	18.9562	0
2022-12-15 00:10:00	18.9492	18.95614	18.9492	0
2022-12-15 00:15:00	18.9557	18.95542	18.9557	0
2022-12-15 00:20:00	18.9567	18.9555	18.9567	0
2022-12-15 00:25:00	18.9501	18.95494	18.9501	0
2022-12-15 00:30:00	18.9563	18.95428	18.9563	0
2022-12-15 00:35:00	18.9499	18.95429	18.9499	0
2022-12-15 00:40:00	18.95	18.95362	18.95	0
2022-12-15 00:45:00	18.9573	18.95373	18.9573	0
2022-12-15 00:50:00	18.95	18.95314	18.95	0
2022-12-15 00:55:00	18.9501	18.95253	18.9501	0
2022-12-15 01:00:00	18.9501	18.95262	18.9501	0
2022-12-15 01:05:00	18.9503	18.95208	18.9503	0
2022-12-15 01:10:00	18.9497	18.95138	18.9497	0
2022-12-15 01:15:00	18.9427	18.95064	18.9427	0
2022-12-15 01:20:00	18.9496	18.94997	18.9496	0
2022-12-15 01:25:00	18.9498	18.94996	18.9498	0
2022-12-15 01:30:00	18.9427	18.94923	18.9427	0
2022-12-15 01:35:00	18.9436	18.94786	18.9436	0
2022-12-15 01:40:00	18.9442	18.94728	18.9442	0
2022-12-15 01:45:00	18.9434	18.94661	18.9434	0
2022-12-15 01:50:00	18.9429	18.94589	18.9429	0
2022-12-15 01:55:00	18.9432	18.94518	18.9432	0
2022-12-15 02:00:00	18.9434	18.94455	18.9434	0
2022-12-15 02:05:00	18.9369	18.94397	18.9369	0
2022-12-15 02:10:00	18.9497	18.94398	18.9497	0
2022-12-15 02:15:00	18.9432	18.94332	18.9432	0
2022-12-15 02:20:00	18.9366	18.94271	18.9366	0
2022-12-15 02:25:00	18.944	18.94275	18.944	0
2022-12-15 02:30:00	18.9366	18.94199	18.9366	0
2022-12-15 02:35:00	18.9362	18.94127	18.9362	0
2022-12-15 02:40:00	18.9365	18.94063	18.9365	0
2022-12-15 02:45:00	18.9294	18.93925	18.9294	0
2022-12-15 02:50:00	18.9358	18.93849	18.9358	0
2022-12-15 02:55:00	18.929	18.9377	18.929	0
2022-12-15 03:00:00	18.9362	18.93635	18.9362	0
2022-12-15 03:05:00	18.9359	18.93562	18.9359	0
2022-12-15 03:10:00	18.9295	18.93491	18.9295	0
2022-12-15 03:15:00	18.9299	18.9335	18.9299	0
2022-12-15 03:20:00	18.9295	18.93279	18.9295	0
2022-12-15 03:25:00	18.9298	18.93215	18.9298	0
2022-12-15 03:30:00	18.9299	18.93149	18.9299	0
2022-12-15 03:35:00	18.9295	18.9315	18.9295	0
2022-12-15 03:40:00	18.9292	18.93084	18.9292	0
2022-12-15 03:45:00	18.923	18.93024	18.923	0
2022-12-15 03:50:00	18.9226	18.92888	18.9226	0
2022-12-15 03:55:00	18.9224	18.92753	18.9224	0
2022-12-15 04:00:00	18.9228	18.92686	18.9228	0
2022-12-15 04:05:00	18.9231	18.92618	18.9231	0
2022-12-15 04:10:00	18.9167	18.9249	18.9167	0
2022-12-15 04:15:00	18.9162	18.92354	18.9162	0
2022-12-15 04:20:00	18.9226	18.92281	18.9226	0
2022-12-15 04:25:00	18.9162	18.92148	18.9162	0
2022-12-15 04:30:00	18.9159	18.92015	18.9159	0
2022-12-15 04:35:00	18.9162	18.91947	18.9162	0
2022-12-15 04:40:00	18.9092	18.91813	18.9092	0
2022-12-15 04:45:00	18.9224	18.91813	18.9224	0
2022-12-15 04:50:00	18.9234	18.91819	18.9234	0
2022-12-15 04:55:00	18.9096	18.91684	18.9096	0
2022-12-15 05:00:00	18.9159	18.91676	18.9159	0
2022-12-15 05:05:00	18.9157	18.91671	18.9157	0
2022-12-15 05:10:00	18.9089	18.91534	18.9089	0
2022-12-15 05:15:00	18.9161	18.91533	18.9161	0
2022-12-15 05:20:00	18.9159	18.91533	18.9159	0
2022-12-15 05:25:00	18.9101	18.91472	18.9101	0
2022-12-15 05:30:00	18.9101	18.91481	18.9101	0
2022-12-15 05:35:00	18.9029	18.91286	18.9029	0
2022-12-15 05:40:00	18.9093	18.91145	18.9093	0
2022-12-15 05:45:00	18.9091	18.9114	18.9091	0
2022-12-15 05:50:00	18.9023	18.91004	18.9023	0
2022-12-15 05:55:00	18.9088	18.90935	18.9088	0
2022-12-15 06:00:00	18.9028	18.90874	18.9028	0
2022-12-15 06:05:00	18.9025	18.90738	18.9025	0
2022-12-15 06:10:00	18.9023	18.90602	18.9023	0
2022-12-15 06:15:00	18.8955	18.90456	18.8955	0
2022-12-15 06:20:00	18.8955	18.9031	18.8955	0
2022-12-15 06:25:00	18.8954	18.90235	18.8954	0
2022-12-15 06:30:00	18.8954	18.90096	18.8954	0
2022-12-15 06:35:00	18.8954	18.89959	18.8954	0
2022-12-15 06:40:00	18.896	18.89896	18.896	0
2022-12-15 06:45:00	18.8958	18.89766	18.8958	0
2022-12-15 06:50:00	18.8961	18.89699	18.8961	0
2022-12-15 06:55:00	18.8958	18.89632	18.8958	0
2022-12-15 07:00:00	18.8963	18.89572	18.8963	0
2022-12-15 07:05:00	18.8893	18.8951	18.8893	0
2022-12-15 07:10:00	18.8891	18.89446	18.8891	0
2022-12-15 07:15:00	18.8896	18.89388	18.8896	0
2022-12-15 07:20:00	18.8892	18.89326	18.8892	0
2022-12-15 07:25:00	18.8897	18.89269	18.8897	0
2022-12-15 07:30:00	18.8831	18.8914	18.8831	0
2022-12-15 07:35:00	18.89	18.89082	18.89	0
2022-12-15 07:40:00	18.8829	18.8895	18.8829	0
2022-12-15 07:45:00	18.8826	18.88818	18.8826	0
2022-12-15 07:50:00	18.883	18.88685	18.883	0
2022-12-15 07:55:00	18.8766	18.88558	18.8766	0
2022-12-15 08:00:00	18.8828	18.88495	18.8828	0
2022-12-15 08:05:00	18.9159	18.88758	18.9159	0
2022-12-15 08:10:00	18.9495	18.89361	18.9495	0
2022-12-15 08:15:00	18.9759	18.90223	18.9759	0
2022-12-15 08:20:00	18.963	18.91022	18.963	0
2022-12-15 08:25:00	18.9627	18.91749	18.9627	0
2022-12-15 08:30:00	18.9558	18.92478	18.9558	0
2022-12-15 08:35:00	18.9434	18.93086	18.9434	0
2022-12-15 08:40:00	18.9502	18.93758	18.9502	0
2022-12-15 08:45:00	18.943	18.94422	18.943	0
2022-12-15 08:50:00	18.936	18.94954	18.936	0
2022-12-15 08:55:00	18.9358	18.95153	18.9358	0
2022-12-15 09:00:00	18.9295	18.94953	18.9295	0
2022-12-15 09:05:00	18.9292	18.94486	18.9292	0
2022-12-15 09:10:00	18.923	18.94086	18.923	0
2022-12-15 09:15:00	18.9226	18.93685	18.9226	0
2022-12-15 09:20:00	18.9224	18.93351	18.9224	0
2022-12-15 09:25:00	18.9156	18.93073	18.9156	0
2022-12-15 09:30:00	18.9155	18.92726	18.9155	0
2022-12-15 09:35:00	18.9088	18.92384	18.9088	0
2022-12-15 09:40:00	18.9154	18.92178	18.9154	0
2022-12-15 09:45:00	18.916	18.9198	18.916	0
2022-12-15 09:50:00	18.9097	18.91782	18.9097	0
2022-12-15 09:55:00	18.9094	18.91584	18.9094	0
2022-12-15 10:00:00	18.9091	18.91445	18.9091	0
2022-12-15 10:05:00	18.9023	18.91242	18.9023	0
2022-12-15 10:10:00	18.9089	18.91107	18.9089	0
2022-12-15 10:15:00	18.9021	18.90972	18.9021	0
2022-12-15 10:20:00	18.9032	18.90849	18.9032	0
2022-12-15 10:25:00	18.8961	18.90722	18.8961	0
2022-12-15 10:30:00	18.8965	18.90533	18.8965	0
2022-12-15 10:35:00	18.9428	18.90801	18.9428	0
2022-12-15 10:40:00	18.9892	18.91596	18.9892	0
2022-12-15 10:45:00	19.029	18.92792	19.029	0
2022-12-15 10:50:00	19.0423	18.94124	19.0423	0
2022-12-15 10:55:00	19.0889	18.9599	19.0889	0
2022-12-15 11:00:00	19.1355	18.98256	19.1355	0
2022-12-15 11:05:00	19.1489	19.00724	19.1489	0
2022-12-15 11:10:00	19.1755	19.03447	19.1755	0
2022-12-15 11:15:00	19.1755	19.06241	19.1755	0
2022-12-15 11:20:00	19.1628	19.08904	19.1628	0
2022-12-15 11:25:00	19.1559	19.11035	19.1559	0
2022-12-15 11:30:00	19.1424	19.12567	19.1424	0
2022-12-15 11:35:00	19.1428	19.13705	19.1428	0
2022-12-15 11:40:00	19.1359	19.14641	19.1359	0
2022-12-15 11:45:00	19.1291	19.15043	19.1291	0
2022-12-15 11:50:00	19.1296	19.14984	19.1296	0
2022-12-15 11:55:00	19.1238	19.14733	19.1238	0
2022-12-15 12:00:00	19.117	19.14148	19.117	0
2022-12-15 12:05:00	19.1103	19.13496	19.1103	0
2022-12-15 12:10:00	19.1104	19.12972	19.1104	0
2022-12-15 12:15:00	19.1232	19.12645	19.1232	0
2022-12-15 12:20:00	19.1366	19.12587	19.1366	0
2022-12-15 12:25:00	19.1495	19.12654	19.1495	0
2022-12-15 12:30:00	19.1626	19.12921	19.1626	0
2022-12-15 12:35:00	19.1691	19.13321	19.1691	0
2022-12-15 12:40:00	19.2035	19.1406	19.2035	0
2022-12-15 12:45:00	19.2297	19.15119	19.2297	0
2022-12-15 12:50:00	19.2561	19.1651	19.2561	0
2022-12-15 12:55:00	19.2759	19.18166	19.2759	0
2022-12-15 13:00:00	19.2958	19.2002	19.2958	0
2022-12-15 13:05:00	19.3097	19.21885	19.3097	0
2022-12-15 13:10:00	19.3294	19.23813	19.3294	0
2022-12-15 13:15:00	19.3292	19.2561	19.3292	0
2022-12-15 13:20:00	19.3424	19.27408	19.3424	0
2022-12-15 13:25:00	19.3757	19.29474	19.3757	0
2022-12-15 13:30:00	19.4023	19.31462	19.4023	0
2022-12-15 13:35:00	19.4035	19.332	19.4035	0
2022-12-15 13:40:00	19.403	19.34669	19.403	0
2022-12-15 13:45:00	19.4167	19.36077	19.4167	0
2022-12-15 13:50:00	19.4303	19.37422	19.4303	0
2022-12-15 13:55:00	19.4571	19.38896	19.4571	0
2022-12-15 14:00:00	19.4633	19.40235	19.4633	0
2022-12-15 14:05:00	19.4429	19.41372	19.4429	0
2022-12-15 14:10:00	19.4293	19.42241	19.4293	0
2022-12-15 14:15:00	19.4158	19.42642	19.4158	0
2022-12-15 14:20:00	19.4157	19.42776	19.4157	0
2022-12-15 14:25:00	19.3969	19.4271	19.3969	0
2022-12-15 14:30:00	19.3904	19.42584	19.3904	0
2022-12-15 14:35:00	19.3771	19.42188	19.3771	0
2022-12-15 14:40:00	19.3699	19.41584	19.3699	0
2022-12-15 14:45:00	19.3635	19.40648	19.3635	0
2022-12-15 14:50:00	19.3497	19.39512	19.3497	0
2022-12-15 14:55:00	19.3501	19.38584	19.3501	0
2022-12-15 15:00:00	19.3303	19.37594	19.3303	0
2022-12-15 15:05:00	19.3231	19.36667	19.3231	0
2022-12-15 15:10:00	19.3161	19.35671	19.3161	0
2022-12-15 15:15:00	19.3032	19.34734	19.3032	0
2022-12-15 15:20:00	19.2968	19.33798	19.2968	0
2022-12-15 15:25:00	19.3035	19.33062	19.3035	0
2022-12-15 15:30:00	19.2964	19.32327	19.2964	0
2022-12-15 15:35:00	19.2827	19.31519	19.2827	0
2022-12-15 15:40:00	19.2698	19.3072	19.2698	0
2022-12-15 15:45:00	19.27	19.29919	19.27	0
2022-12-15 15:50:00	19.2569	19.29185	19.2569	0
2022-12-15 15:55:00	19.2564	19.28518	19.2564	0
2022-12-15 16:00:00	19.2499	19.27856	19.2499	0
2022-12-15 16:05:00	19.2435	19.27259	19.2435	0
2022-12-15 16:10:00	19.2437	19.26728	19.2437	0
2022-12-15 16:15:00	19.2298	19.25991	19.2298	0
2022-12-15 16:20:00	19.2294	19.25321	19.2294	0
2022-12-15 16:25:00	19.2226	19.2472	19.2226	0
2022-12-15 16:30:00	19.2169	19.24191	19.2169	0
2022-12-15 16:35:00	19.2164	19.23655	19.2164	0
2022-12-15 16:40:00	19.2094	19.2318	19.2094	0
2022-12-15 16:45:00	19.203	19.22646	19.203	0
2022-12-15 16:50:00	19.2039	19.22186	19.2039	0
2022-12-15 16:55:00	19.1899	19.2165	19.1899	0
2022-12-15 17:00:00	19.1895	19.21108	19.1895	0
2022-12-15 17:05:00	19.1826	19.20636	19.1826	0
2022-12-15 17:10:00	19.1763	19.20105	19.1763	0
2022-12-15 17:15:00	19.1765	19.19644	19.1765	0
2022-12-15 17:20:00	19.1695	19.1917	19.1695	0
2022-12-15 17:25:00	19.1632	19.18638	19.1632	0
2022-12-15 17:30:00	19.1635	19.18179	19.1635	0
2022-12-15 17:35:00	19.1635	19.17784	19.1635	0
2022-12-15 17:40:00	19.1563	19.17308	19.1563	0
2022-12-15 17:45:00	19.156	19.16969	19.156	0
2022-12-15 17:50:00	19.1503	19.16577	19.1503	0
2022-12-15 17:55:00	19.1503	19.16254	19.1503	0
2022-12-15 18:00:00	19.1437	19.15928	19.1437	0
2022-12-15 18:05:00	19.1371	19.15534	19.1371	0
2022-12-15 18:10:00	19.1365	19.15204	19.1365	0
2022-12-15 18:15:00	19.1361	19.14933	19.1361	0
2022-12-15 18:20:00	19.1299	19.14597	19.1299	0
2022-12-15 18:25:00	19.1301	19.14263	19.1301	0
2022-12-15 18:30:00	19.1303	19.14003	19.1303	0
2022-12-15 18:35:00	19.1231	19.13674	19.1231	0
2022-12-15 18:40:00	19.1227	19.13398	19.1227	0
2022-12-15 18:45:00	19.1158	19.13053	19.1158	0
2022-12-15 18:50:00	19.1224	19.1284	19.1224	0
2022-12-15 18:55:00	19.1223	19.12692	19.1223	0
2022-12-15 19:00:00	19.1289	19.12616	19.1289	0
2022-12-15 19:05:00	19.116	19.12415	19.116	0
2022-12-15 19:10:00	19.1097	19.12213	19.1097	0
2022-12-15 19:15:00	19.1105	19.12017	19.1105	0
2022-12-15 19:20:00	19.1105	19.11819	19.1105	0
2022-12-15 19:25:00	19.1099	19.11687	19.1099	0
2022-12-15 19:30:00	19.1034	19.11494	19.1034	0
2022-12-15 19:35:00	19.103	19.11366	19.103	0
2022-12-15 19:40:00	19.1027	19.11169	19.1027	0
2022-12-15 19:45:00	19.1036	19.10982	19.1036	0
2022-12-15 19:50:00	19.1037	19.1073	19.1037	0
2022-12-15 19:55:00	19.0965	19.10535	19.0965	0
2022-12-15 20:00:00	19.0961	19.10399	19.0961	0
2022-12-15 20:05:00	19.0965	19.10259	19.0965	0
2022-12-15 20:10:00	19.09	19.10054	19.09	0
2022-12-15 20:15:00	19.0895	19.0985	19.0895	0
2022-12-15 20:20:00	19.0893	19.09709	19.0893	0
2022-12-15 20:25:00	19.0891	19.0957	19.0891	0
2022-12-15 20:30:00	19.089	19.09433	19.089	0
2022-12-15 20:35:00	19.0822	19.09219	19.0822	0
2022-12-15 20:40:00	19.0962	19.09144	19.0962	0
2022-12-15 20:45:00	19.0826	19.09005	19.0826	0
2022-12-15 20:50:00	19.0964	19.09008	19.0964	0
2022-12-15 20:55:00	19.0894	19.08937	19.0894	0
2022-12-15 21:00:00	19.0963	19.09	19.0963	0
2022-12-15 21:05:00	19.0898	19.09003	19.0898	0
2022-12-15 21:10:00	19.0968	19.09078	19.0968	0
2022-12-15 21:15:00	19.0896	19.09083	19.0896	0
2022-12-15 21:20:00	19.0898	19.09091	19.0898	0
2022-12-15 21:25:00	19.0828	19.09097	19.0828	0
2022-12-15 21:30:00	19.0959	19.09094	19.0959	0
2022-12-15 21:35:00	19.0824	19.09092	19.0824	0
2022-12-15 21:40:00	19.0823	19.08951	19.0823	0
2022-12-15 21:45:00	19.0829	19.08886	19.0829	0
2022-12-15 21:50:00	19.0826	19.08749	19.0826	0
2022-12-15 21:55:00	19.083	19.08681	19.083	0
2022-12-15 22:00:00	19.0827	19.0854	19.0827	0
2022-12-15 22:05:00	19.0892	19.08536	19.0892	0
2022-12-15 22:10:00	19.0823	19.08461	19.0823	0
2022-12-15 22:15:00	19.0823	19.08456	19.0823	0
2022-12-15 22:20:00	19.0755	19.08252	19.0755	0
2022-12-15 22:25:00	19.0755	19.08183	19.0755	0
2022-12-15 22:30:00	19.076	19.0812	19.076	0
2022-12-15 22:35:00	19.0691	19.07982	19.0691	0
2022-12-15 22:40:00	19.0696	19.07852	19.0696	0
2022-12-15 22:45:00	19.0693	19.07715	19.0693	0
2022-12-15 22:50:00	19.0696	19.07584	19.0696	0
2022-12-15 22:55:00	19.076	19.07452	19.076	0
2022-12-15 23:00:00	19.0696	19.07325	19.0696	0
2022-12-15 23:05:00	19.0693	19.07195	19.0693	0
2022-12-15 23:10:00	19.0691	19.07131	19.0691	0
2022-12-15 23:15:00	19.0629	19.07005	19.0629	0
2022-12-15 23:20:00	19.0626	19.06871	19.0626	0
2022-12-15 23:25:00	19.0624	19.06804	19.0624	0
2022-12-15 23:30:00	19.0562	19.0667	19.0562	0
2022-12-15 23:35:00	19.0632	19.06609	19.0632	0
2022-12-15 23:40:00	19.0628	19.06541	19.0628	0
2022-12-15 23:45:00	19.0625	19.06406	19.0625	0
2022-12-15 23:50:00	19.0624	19.06334	19.0624	0
2022-12-15 23:55:00	19.0562	19.06203	19.0562	0
2022-12-16 00:00:00	19.0626	19.06138	19.0626	0
2022-12-16 00:05:00	19.0624	19.06133	19.0624	0
2022-12-16 00:10:00	19.0556	19.06063	19.0556	0
2022-12-16 00:15:00	19.0629	19.06068	19.0629	0
2022-12-16 00:20:00	19.0626	19.06132	19.0626	0
2022-12-16 00:25:00	19.0564	19.06064	19.0564	0
2022-12-16 00:30:00	19.0632	19.06068	19.0632	0
2022-12-16 00:35:00	19.0568	19.06011	19.0568	0
2022-12-16 00:40:00	19.0569	19.05956	19.0569	0
2022-12-16 00:45:00	19.0702	19.06096	19.0702	0
2022-12-16 00:50:00	19.0697	19.06167	19.0697	0
2022-12-16 00:55:00	19.0694	19.06237	19.0694	0
2022-12-16 01:00:00	19.0697	19.06378	19.0697	0
2022-12-16 01:05:00	19.0693	19.06442	19.0693	0
2022-12-16 01:10:00	19.0625	19.06441	19.0625	0
2022-12-16 01:15:00	19.069	19.06567	19.069	0
2022-12-16 01:20:00	19.0689	19.06624	19.0689	0
2022-12-16 01:25:00	19.0622	19.06678	19.0622	0
2022-12-16 01:30:00	19.0695	19.06804	19.0695	0
2022-12-16 01:35:00	19.0625	19.06727	19.0625	0
2022-12-16 01:40:00	19.0624	19.06654	19.0624	0
2022-12-16 01:45:00	19.0701	19.06661	19.0701	0
2022-12-16 01:50:00	19.0629	19.06593	19.0629	0
2022-12-16 01:55:00	19.0826	19.06726	19.0826	0
2022-12-16 02:00:00	19.0758	19.06859	19.0758	0
2022-12-16 02:05:00	19.069	19.06859	19.069	0
2022-12-16 02:10:00	19.0689	19.06859	19.0689	0
2022-12-16 02:15:00	19.0755	19.06992	19.0755	0
2022-12-16 02:20:00	19.07	19.06997	19.07	0
2022-12-16 02:25:00	19.0695	19.07067	19.0695	0
2022-12-16 02:30:00	19.0698	19.07141	19.0698	0
2022-12-16 02:35:00	19.07	19.0714	19.07	0
2022-12-16 02:40:00	19.0696	19.07207	19.0696	0
2022-12-16 02:45:00	19.0704	19.07085	19.0704	0
2022-12-16 02:50:00	19.0632	19.06959	19.0632	0
2022-12-16 02:55:00	19.0628	19.06897	19.0628	0
2022-12-16 03:00:00	19.0625	19.06833	19.0625	0
2022-12-16 03:05:00	19.063	19.06708	19.063	0
2022-12-16 03:10:00	19.0627	19.06635	19.0627	0
2022-12-16 03:15:00	19.0703	19.06643	19.0703	0
2022-12-16 03:20:00	19.0631	19.06576	19.0631	0
2022-12-16 03:25:00	19.0627	19.06503	19.0627	0
2022-12-16 03:30:00	19.0625	19.06432	19.0625	0
2022-12-16 03:35:00	19.0557	19.06285	19.0557	0
2022-12-16 03:40:00	19.0623	19.06276	19.0623	0
2022-12-16 03:45:00	19.0622	19.0627	19.0622	0
2022-12-16 03:50:00	19.056	19.06205	19.056	0
2022-12-16 03:55:00	19.0558	19.06133	19.0558	0
2022-12-16 04:00:00	19.0562	19.06068	19.0562	0
2022-12-16 04:05:00	19.0559	19.05924	19.0559	0
2022-12-16 04:10:00	19.0691	19.05984	19.0691	0
2022-12-16 04:15:00	19.0695	19.06052	19.0695	0
2022-12-16 04:20:00	19.063	19.06057	19.063	0
2022-12-16 04:25:00	19.056	19.0606	19.056	0
2022-12-16 04:30:00	19.0558	19.05995	19.0558	0
2022-12-16 04:35:00	19.063	19.06003	19.063	0
2022-12-16 04:40:00	19.0765	19.06208	19.0765	0
2022-12-16 04:45:00	19.0639	19.06289	19.0639	0
2022-12-16 04:50:00	19.0572	19.06299	19.0572	0
2022-12-16 04:55:00	19.0633	19.06373	19.0633	0
2022-12-16 05:00:00	19.0695	19.06377	19.0695	0
2022-12-16 05:05:00	19.0632	19.06314	19.0632	0
2022-12-16 05:10:00	19.0561	19.06245	19.0561	0
2022-12-16 05:15:00	19.0632	19.06317	19.0632	0
2022-12-16 05:20:00	19.0633	19.06392	19.0633	0
2022-12-16 05:25:00	19.0695	19.06457	19.0695	0
2022-12-16 05:30:00	19.0559	19.06251	19.0559	0
2022-12-16 05:35:00	19.0564	19.06176	19.0564	0
2022-12-16 05:40:00	19.0572	19.06176	19.0572	0
2022-12-16 05:45:00	19.0565	19.06108	19.0565	0
2022-12-16 05:50:00	19.0561	19.05974	19.0561	0
2022-12-16 05:55:00	19.0704	19.06046	19.0704	0
2022-12-16 06:00:00	19.0704	19.06189	19.0704	0
2022-12-16 06:05:00	19.0631	19.06188	19.0631	0
2022-12-16 06:10:00	19.0567	19.06122	19.0567	0
2022-12-16 06:15:00	19.0641	19.06068	19.0641	0
2022-12-16 06:20:00	19.0578	19.06087	19.0578	0
2022-12-16 06:25:00	19.0575	19.06098	19.0575	0
2022-12-16 06:30:00	19.0574	19.061	19.0574	0
2022-12-16 06:35:00	19.0567	19.06102	19.0567	0
2022-12-16 06:40:00	19.0569	19.0611	19.0569	0
2022-12-16 06:45:00	19.0563	19.05969	19.0563	0
2022-12-16 06:50:00	19.0493	19.05758	19.0493	0
2022-12-16 06:55:00	19.0563	19.0569	19.0563	0
2022-12-16 07:00:00	19.056	19.05683	19.056	0
2022-12-16 07:05:00	19.0498	19.0554	19.0498	0
2022-12-16 07:10:00	19.0567	19.05529	19.0567	0
2022-12-16 07:15:00	19.0496	19.0545	19.0496	0
2022-12-16 07:20:00	19.0493	19.05369	19.0493	0
2022-12-16 07:25:00	19.0558	19.0536	19.0558	0
2022-12-16 07:30:00	19.0563	19.05354	19.0563	0
2022-12-16 07:35:00	19.0493	19.05284	19.0493	0
2022-12-16 07:40:00	19.0624	19.05415	19.0624	0
2022-12-16 07:45:00	19.0556	19.05408	19.0556	0
2022-12-16 07:50:00	19.0556	19.05404	19.0556	0
2022-12-16 07:55:00	19.0562	19.05468	19.0562	0
2022-12-16 08:00:00	19.0559	19.0546	19.0559	0
2022-12-16 08:05:00	19.0557	19.05521	19.0557	0
2022-12-16 08:10:00	19.0496	19.05524	19.0496	0
2022-12-16 08:15:00	19.056	19.05526	19.056	0
2022-12-16 08:20:00	19.0564	19.05527	19.0564	0
2022-12-16 08:25:00	19.05	19.05534	19.05	0
2022-12-16 08:30:00	19.0562	19.05472	19.0562	0
2022-12-16 08:35:00	19.0564	19.0548	19.0564	0
2022-12-16 08:40:00	19.0561	19.05485	19.0561	0
2022-12-16 08:45:00	19.0563	19.05486	19.0563	0
2022-12-16 08:50:00	19.0566	19.05493	19.0566	0
2022-12-16 08:55:00	19.0762	19.05698	19.0762	0
2022-12-16 09:00:00	19.116	19.06362	19.116	0
2022-12-16 09:05:00	19.1491	19.07293	19.1491	0
2022-12-16 09:10:00	19.1623	19.08352	19.1623	0
2022-12-16 09:15:00	19.1423	19.09275	19.1423	0
2022-12-16 09:20:00	19.1362	19.10075	19.1362	0
2022-12-16 09:25:00	19.1359	19.1087	19.1359	0
2022-12-16 09:30:00	19.1424	19.11733	19.1424	0
2022-12-16 09:35:00	19.129	19.1246	19.129	0
2022-12-16 09:40:00	19.1361	19.13255	19.1361	0
2022-12-16 09:45:00	19.1297	19.1379	19.1297	0
2022-12-16 09:50:00	19.1365	19.13995	19.1365	0
2022-12-16 09:55:00	19.1301	19.13805	19.1301	0
2022-12-16 10:00:00	19.1363	19.13545	19.1363	0
2022-12-16 10:05:00	19.1227	19.13349	19.1227	0
2022-12-16 10:10:00	19.123	19.13217	19.123	0
2022-12-16 10:15:00	19.1227	19.13085	19.1227	0
2022-12-16 10:20:00	19.1225	19.12886	19.1225	0
2022-12-16 10:25:00	19.1224	19.1282	19.1224	0
2022-12-16 10:30:00	19.1156	19.12615	19.1156	0
2022-12-16 10:35:00	19.1161	19.12479	19.1161	0
2022-12-16 10:40:00	19.1163	19.12277	19.1163	0
2022-12-16 10:45:00	19.116	19.12136	19.116	0
2022-12-16 10:50:00	19.1158	19.11931	19.1158	0
2022-12-16 10:55:00	19.1229	19.11933	19.1229	0
2022-12-16 11:00:00	19.1237	19.1194	19.1237	0
2022-12-16 11:05:00	19.1237	19.1195	19.1237	0
2022-12-16 11:10:00	19.1104	19.11829	19.1104	0
2022-12-16 11:15:00	19.117	19.11775	19.117	0
2022-12-16 11:20:00	19.1098	19.11717	19.1098	0
2022-12-16 11:25:00	19.1628	19.12184	19.1628	0
2022-12-16 11:30:00	19.2032	19.13053	19.2032	0
2022-12-16 11:35:00	19.2168	19.14061	19.2168	0
2022-12-16 11:40:00	19.263	19.15533	19.263	0
2022-12-16 11:45:00	19.2827	19.17131	19.2827	0
2022-12-16 11:50:00	19.2959	19.18853	19.2959	0
2022-12-16 11:55:00	19.3024	19.2064	19.3024	0
2022-12-16 12:00:00	19.289	19.22426	19.289	0
2022-12-16 12:05:00	19.2889	19.24145	19.2889	0
2022-12-16 12:10:00	19.2823	19.2587	19.2823	0
2022-12-16 12:15:00	19.2689	19.26931	19.2689	0
2022-12-16 12:20:00	19.2689	19.27588	19.2689	0
2022-12-16 12:25:00	19.2622	19.28042	19.2622	0
2022-12-16 12:30:00	19.256	19.27972	19.256	0
2022-12-16 12:35:00	19.2704	19.27849	19.2704	0
2022-12-16 12:40:00	19.2643	19.27533	19.2643	0
2022-12-16 12:45:00	19.2502	19.27011	19.2502	0
2022-12-16 12:50:00	19.243	19.26551	19.243	0
2022-12-16 12:55:00	19.2427	19.26089	19.2427	0
2022-12-16 13:00:00	19.2298	19.25564	19.2298	0
2022-12-16 13:05:00	19.2301	19.25176	19.2301	0
2022-12-16 13:10:00	19.2297	19.24784	19.2297	0
2022-12-16 13:15:00	19.2165	19.24327	19.2165	0
2022-12-16 13:20:00	19.2695	19.24462	19.2695	0
2022-12-16 13:25:00	19.2559	19.24317	19.2559	0
2022-12-16 13:30:00	19.2491	19.24165	19.2491	0
2022-12-16 13:35:00	19.2423	19.24086	19.2423	0
2022-12-16 13:40:00	19.2356	19.24012	19.2356	0
2022-12-16 13:45:00	19.2296	19.23881	19.2296	0
2022-12-16 13:50:00	19.2231	19.23814	19.2231	0
2022-12-16 13:55:00	19.2168	19.23681	19.2168	0
2022-12-16 14:00:00	19.2163	19.23547	19.2163	0
2022-12-16 14:05:00	19.2167	19.23549	19.2167	0
2022-12-16 14:10:00	19.2169	19.23023	19.2169	0
2022-12-16 14:15:00	19.2102	19.22566	19.2102	0
2022-12-16 14:20:00	19.2031	19.22106	19.2031	0
2022-12-16 14:25:00	19.2166	19.21849	19.2166	0
2022-12-16 14:30:00	19.2095	19.21588	19.2095	0
2022-12-16 14:35:00	19.2032	19.21324	19.2032	0
2022-12-16 14:40:00	19.1962	19.21055	19.1962	0
2022-12-16 14:45:00	19.1959	19.20846	19.1959	0
2022-12-16 14:50:00	19.1963	19.20646	19.1963	0
2022-12-16 14:55:00	19.19	19.20379	19.19	0
2022-12-16 15:00:00	19.1901	19.20111	19.1901	0
2022-12-16 15:05:00	19.1836	19.19845	19.1836	0
2022-12-16 15:10:00	19.1764	19.19578	19.1764	0
2022-12-16 15:15:00	19.1827	19.19239	19.1827	0
2022-12-16 15:20:00	19.1758	19.18902	19.1758	0
2022-12-16 15:25:00	19.1757	19.18627	19.1757	0
2022-12-16 15:30:00	19.1696	19.18361	19.1696	0
2022-12-16 15:35:00	19.1627	19.18029	19.1627	0
2022-12-16 15:40:00	19.1758	19.17824	19.1758	0
2022-12-16 15:45:00	19.1623	19.17547	19.1623	0
2022-12-16 15:50:00	19.1623	19.17269	19.1623	0
2022-12-16 15:55:00	19.1762	19.17195	19.1762	0
2022-12-16 16:00:00	19.1759	19.1719	19.1759	0
2022-12-16 16:05:00	19.1624	19.16987	19.1624	0
2022-12-16 16:10:00	19.1557	19.16786	19.1557	0
2022-12-16 16:15:00	19.1689	19.16718	19.1689	0
2022-12-16 16:20:00	19.1556	19.16578	19.1556	0
2022-12-16 16:25:00	19.1622	19.16573	19.1622	0
2022-12-16 16:30:00	19.1622	19.16437	19.1622	0
2022-12-16 16:35:00	19.156	19.16374	19.156	0
2022-12-16 16:40:00	19.1565	19.16316	19.1565	0
2022-12-16 16:45:00	19.1501	19.16055	19.1501	0
2022-12-16 16:50:00	19.1429	19.15725	19.1429	0
2022-12-16 16:55:00	19.1493	19.15594	19.1493	0
2022-12-16 17:00:00	19.143	19.15467	19.143	0
2022-12-16 17:05:00	19.1432	19.1521	19.1432	0
2022-12-16 17:10:00	19.1439	19.15093	19.1439	0
2022-12-16 17:15:00	19.1366	19.14837	19.1366	0
2022-12-16 17:20:00	19.1368	19.14583	19.1368	0
2022-12-16 17:25:00	19.1363	19.14386	19.1363	0
2022-12-16 17:30:00	19.136	19.14181	19.136	0
2022-12-16 17:35:00	19.1363	19.14043	19.1363	0
2022-12-16 17:40:00	19.1365	19.13979	19.1365	0
2022-12-16 17:45:00	19.1368	19.13854	19.1368	0
2022-12-16 17:50:00	19.1296	19.1372	19.1296	0
2022-12-16 17:55:00	19.1366	19.13654	19.1366	0
2022-12-16 18:00:00	19.1307	19.13522	19.1307	0
2022-12-16 18:05:00	19.1373	19.13529	19.1373	0
2022-12-16 18:10:00	19.1305	19.13466	19.1305	0
2022-12-16 18:15:00	19.1232	19.13335	19.1232	0
2022-12-16 18:20:00	19.1362	19.13337	19.1362	0
2022-12-16 18:25:00	19.1297	19.13271	19.1297	0
2022-12-16 18:30:00	19.1306	19.13212	19.1306	0
2022-12-16 18:35:00	19.1239	19.13083	19.1239	0
2022-12-16 18:40:00	19.1238	19.13025	19.1238	0
2022-12-16 18:45:00	19.1238	19.12897	19.1238	0
2022-12-16 18:50:00	19.1232	19.12822	19.1232	0
2022-12-16 18:55:00	19.1161	19.1261	19.1161	0
2022-12-16 19:00:00	19.1226	19.12531	19.1226	0
2022-12-16 19:05:00	19.123	19.12529	19.123	0
2022-12-16 19:10:00	19.1366	19.12533	19.1366	0
2022-12-16 19:15:00	19.1235	19.12471	19.1235	0
2022-12-16 19:20:00	19.1236	19.12401	19.1236	0
2022-12-16 19:25:00	19.1231	19.12393	19.1231	0
2022-12-16 19:30:00	19.1161	19.12316	19.1161	0
2022-12-16 19:35:00	19.1298	19.12376	19.1298	0
2022-12-16 19:40:00	19.1168	19.12312	19.1168	0
2022-12-16 19:45:00	19.1236	19.12387	19.1236	0
2022-12-16 19:50:00	19.1231	19.12392	19.1231	0
2022-12-16 19:55:00	19.1167	19.12329	19.1167	0
2022-12-16 20:00:00	19.1162	19.12125	19.1162	0
2022-12-16 20:05:00	19.116	19.1205	19.116	0
2022-12-16 20:10:00	19.1091	19.11905	19.1091	0
2022-12-16 20:15:00	19.1162	19.11836	19.1162	0
2022-12-16 20:20:00	19.1164	19.11839	19.1164	0
2022-12-16 20:25:00	19.1227	19.11768	19.1227	0
2022-12-16 20:30:00	19.1159	19.11759	19.1159	0
2022-12-16 20:35:00	19.1097	19.1162	19.1097	0
2022-12-16 20:40:00	19.11	19.11489	19.11	0
2022-12-16 20:45:00	19.1162	19.11484	19.1162	0
2022-12-16 20:50:00	19.1093	19.11415	19.1093	0
2022-12-16 20:55:00	19.1158	19.11413	19.1158	0
2022-12-16 21:00:00	19.109	19.11412	19.109	0
2022-12-16 21:05:00	19.1162	19.11412	19.1162	0
2022-12-16 21:10:00	19.1098	19.11346	19.1098	0
2022-12-16 21:15:00	19.1094	19.11213	19.1094	0
2022-12-16 21:20:00	19.1097	19.11151	19.1097	0
2022-12-16 21:25:00	19.1094	19.11148	19.1094	0
2022-12-16 21:30:00	19.1092	19.1114	19.1092	0
2022-12-16 21:35:00	19.109	19.11068	19.109	0
2022-12-16 21:40:00	19.1156	19.11131	19.1156	0
2022-12-16 21:45:00	19.1094	19.11067	19.1094	0
2022-12-16 21:50:00	19.1025	19.11002	19.1025	0
2022-12-16 21:55:00	19.109	19.1093	19.109	0
2022-12-16 22:00:00	19.1095	19.10927	19.1095	0
2022-12-16 22:05:00	19.1032	19.10865	19.1032	0
2022-12-16 22:10:00	19.1095	19.10863	19.1095	0
2022-12-16 22:15:00	19.1025	19.10794	19.1025	0
2022-12-16 22:20:00	19.1035	19.10737	19.1035	0
2022-12-16 22:25:00	19.1037	19.10684	19.1037	0
2022-12-16 22:30:00	19.0964	19.10492	19.0964	0
2022-12-16 22:35:00	19.1034	19.10432	19.1034	0
2022-12-16 22:40:00	19.1029	19.10436	19.1029	0
2022-12-16 22:45:00	19.096	19.10306	19.096	0
2022-12-16 22:50:00	19.1091	19.10302	19.1091	0
2022-12-16 22:55:00	19.103	19.103	19.103	0
2022-12-16 23:00:00	19.11	19.10305	19.11	0
2022-12-16 23:05:00	19.1029	19.10309	19.1029	0
2022-12-16 23:10:00	19.1098	19.10372	19.1098	0
2022-12-16 23:15:00	19.1099	19.10434	19.1099	0
2022-12-16 23:20:00	19.1033	19.10503	19.1033	0
2022-12-16 23:25:00	19.1029	19.10498	19.1029	0
2022-12-16 23:30:00	19.1033	19.10502	19.1033	0
2022-12-16 23:35:00	19.1033	19.10575	19.1033	0
2022-12-16 23:40:00	19.1029	19.10513	19.1029	0
2022-12-16 23:45:00	19.0966	19.10449	19.0966	0
2022-12-16 23:50:00	19.0973	19.10322	19.0973	0
2022-12-16 23:55:00	19.0966	19.10259	19.0966	0
2022-12-17 00:00:00	19.0962	19.10123	19.0962	0
2022-12-17 00:05:00	19.0959	19.09983	19.0959	0
2022-12-17 00:10:00	19.0958	19.09908	19.0958	0
2022-12-17 00:15:00	19.0956	19.09835	19.0956	0
2022-12-17 00:20:00	19.0894	19.09696	19.0894	0
2022-12-17 00:25:00	19.0898	19.09561	19.0898	0
2022-12-17 00:30:00	19.0894	19.09426	19.0894	0
2022-12-17 00:35:00	19.0897	19.09357	19.0897	0
2022-12-17 00:40:00	19.096	19.09344	19.096	0
2022-12-17 00:45:00	19.0958	19.09336	19.0958	0
2022-12-17 00:50:00	19.0902	19.09276	19.0902	0
2022-12-17 00:55:00	19.0963	19.0928	19.0963	0
2022-12-17 01:00:00	19.096	19.09282	19.096	0
2022-12-17 01:05:00	19.0969	19.09295	19.0969	0
2022-12-17 01:10:00	19.097	19.09371	19.097	0
2022-12-17 01:15:00	19.0976	19.09449	19.0976	0
2022-12-17 01:20:00	19.0907	19.09462	19.0907	0
2022-12-17 01:25:00	19.09	19.09465	19.09	0
2022-12-17 01:30:00	19.0969	19.09474	19.0969	0
2022-12-17 01:35:00	19.0903	19.09419	19.0903	0
2022-12-17 01:40:00	19.0898	19.09415	19.0898	0
2022-12-17 01:45:00	19.0894	19.09346	19.0894	0
2022-12-17 01:50:00	19.0898	19.09284	19.0898	0
2022-12-17 01:55:00	19.0961	19.09276	19.0961	0
2022-12-17 02:00:00	19.1025	19.09331	19.1025	0
2022-12-17 02:05:00	19.0969	19.09324	19.0969	0
2022-12-17 02:10:00	19.0897	19.09314	19.0897	0
2022-12-17 02:15:00	19.096	19.09374	19.096	0
2022-12-17 02:20:00	19.0896	19.09301	19.0896	0
2022-12-17 02:25:00	19.1105	19.09503	19.1105	0
2022-12-17 02:30:00	19.0972	19.09577	19.0972	0
2022-12-17 02:35:00	19.0966	19.09649	19.0966	0
2022-12-17 02:40:00	19.0961	19.09712	19.0961	0
2022-12-17 02:45:00	19.1026	19.09777	19.1026	0
2022-12-17 02:50:00	19.0957	19.09709	19.0957	0
2022-12-17 02:55:00	19.1029	19.09769	19.1029	0
2022-12-17 03:00:00	19.0965	19.09837	19.0965	0
2022-12-17 03:05:00	19.0961	19.09838	19.0961	0
2022-12-17 03:10:00	19.0959	19.09901	19.0959	0
2022-12-17 03:15:00	19.0897	19.09693	19.0897	0
2022-12-17 03:20:00	19.096	19.09681	19.096	0
2022-12-17 03:25:00	19.0891	19.09606	19.0891	0
2022-12-17 03:30:00	19.089	19.09535	19.089	0
2022-12-17 03:35:00	19.0889	19.09398	19.0889	0
2022-12-17 03:40:00	19.0895	19.09336	19.0895	0
2022-12-17 03:45:00	19.0826	19.09133	19.0826	0
2022-12-17 03:50:00	19.0897	19.09065	19.0897	0
2022-12-17 03:55:00	19.0967	19.09071	19.0967	0
2022-12-17 04:00:00	19.0962	19.09074	19.0962	0
2022-12-17 04:05:00	19.0965	19.09142	19.0965	0
2022-12-17 04:10:00	19.0961	19.09143	19.0961	0
2022-12-17 04:15:00	19.0958	19.0921	19.0958	0
2022-12-17 04:20:00	19.089	19.0921	19.089	0
2022-12-17 04:25:00	19.0889	19.0921	19.0889	0
2022-12-17 04:30:00	19.0956	19.09271	19.0956	0
2022-12-17 04:35:00	19.0961	19.09406	19.0961	0
2022-12-17 04:40:00	19.0965	19.09474	19.0965	0
2022-12-17 04:45:00	19.1028	19.09535	19.1028	0
2022-12-17 04:50:00	19.0959	19.09532	19.0959	0
2022-12-17 04:55:00	19.1096	19.09663	19.1096	0
2022-12-17 05:00:00	19.1026	19.09728	19.1026	0
2022-12-17 05:05:00	19.0958	19.09728	19.0958	0
2022-12-17 05:10:00	19.0957	19.09795	19.0957	0
2022-12-17 05:15:00	19.0956	19.09862	19.0956	0
2022-12-17 05:20:00	19.0889	19.09795	19.0889	0
2022-12-17 05:25:00	19.0961	19.09795	19.0961	0
2022-12-17 05:30:00	19.0959	19.09789	19.0959	0
2022-12-17 05:35:00	19.0957	19.09718	19.0957	0
2022-12-17 05:40:00	19.0956	19.09715	19.0956	0
2022-12-17 05:45:00	19.0895	19.09514	19.0895	0
2022-12-17 05:50:00	19.1031	19.09519	19.1031	0
2022-12-17 05:55:00	19.0961	19.09522	19.0961	0
2022-12-17 06:00:00	19.1092	19.09657	19.1092	0
2022-12-17 06:05:00	19.0962	19.09663	19.0962	0
2022-12-17 06:10:00	19.0959	19.09733	19.0959	0
2022-12-17 06:15:00	19.0964	19.09736	19.0964	0
2022-12-17 06:20:00	19.0894	19.09671	19.0894	0
2022-12-17 06:25:00	19.0958	19.09672	19.0958	0
2022-12-17 06:30:00	19.0957	19.09673	19.0957	0
2022-12-17 06:35:00	19.0889	19.09667	19.0889	0
2022-12-17 06:40:00	19.0895	19.09531	19.0895	0
2022-12-17 06:45:00	19.0899	19.09469	19.0899	0
2022-12-17 06:50:00	19.09	19.09277	19.09	0
2022-12-17 06:55:00	19.1096	19.09411	19.1096	0
2022-12-17 07:00:00	19.0959	19.09411	19.0959	0
2022-12-17 07:05:00	19.0964	19.09411	19.0964	0
2022-12-17 07:10:00	19.0966	19.09483	19.0966	0
2022-12-17 07:15:00	19.0895	19.0942	19.0895	0
2022-12-17 07:20:00	19.0959	19.09422	19.0959	0
2022-12-17 07:25:00	19.0891	19.09424	19.0891	0
2022-12-17 07:30:00	19.1096	19.09625	19.1096	0
2022-12-17 07:35:00	19.1093	19.09819	19.1093	0
2022-12-17 07:40:00	19.1091	19.1001	19.1091	0
2022-12-17 07:45:00	19.1163	19.10077	19.1163	0
2022-12-17 07:50:00	19.1093	19.10211	19.1093	0
2022-12-17 07:55:00	19.1025	19.10272	19.1025	0
2022-12-17 08:00:00	19.1023	19.10329	19.1023	0
2022-12-17 08:05:00	19.0956	19.1039	19.0956	0
2022-12-17 08:10:00	19.1022	19.10453	19.1022	0
2022-12-17 08:15:00	19.0961	19.10523	19.0961	0
2022-12-17 08:20:00	19.0964	19.10391	19.0964	0
2022-12-17 08:25:00	19.096	19.10258	19.096	0
2022-12-17 08:30:00	19.0958	19.10125	19.0958	0
2022-12-17 08:35:00	19.0957	19.09919	19.0957	0
2022-12-17 08:40:00	19.0956	19.09782	19.0956	0
2022-12-17 08:45:00	19.096	19.09717	19.096	0
2022-12-17 08:50:00	19.0898	19.09592	19.0898	0
2022-12-17 08:55:00	19.0906	19.09542	19.0906	0
2022-12-17 09:00:00	19.0904	19.09424	19.0904	0
2022-12-17 09:05:00	19.0905	19.09368	19.0905	0
2022-12-17 09:10:00	19.0905	19.09309	19.0905	0
2022-12-17 09:15:00	19.0972	19.09321	19.0972	0
2022-12-17 09:20:00	19.0899	19.09262	19.0899	0
2022-12-17 09:25:00	19.0828	19.09133	19.0828	0
2022-12-17 09:30:00	19.0892	19.09069	19.0892	0
2022-12-17 09:35:00	19.0896	19.09005	19.0896	0
2022-12-17 09:40:00	19.0826	19.08933	19.0826	0
2022-12-17 09:45:00	19.0891	19.08918	19.0891	0
2022-12-17 09:50:00	19.089	19.08904	19.089	0
2022-12-17 09:55:00	19.0829	19.08828	19.0829	0
2022-12-17 10:00:00	19.0959	19.08882	19.0959	0
2022-12-17 10:05:00	19.0891	19.08801	19.0891	0
2022-12-17 10:10:00	19.0823	19.08725	19.0823	0
2022-12-17 10:15:00	19.0827	19.08724	19.0827	0
2022-12-17 10:20:00	19.0825	19.08657	19.0825	0
2022-12-17 10:25:00	19.0824	19.08585	19.0824	0
2022-12-17 10:30:00	19.0829	19.08588	19.0829	0
2022-12-17 10:35:00	19.0832	19.08529	19.0832	0
2022-12-17 10:40:00	19.0828	19.08467	19.0828	0
2022-12-17 10:45:00	19.0826	19.08464	19.0826	0
2022-12-17 10:50:00	19.0824	19.08329	19.0824	0
2022-12-17 10:55:00	19.0901	19.08339	19.0901	0
2022-12-17 11:00:00	19.083	19.08346	19.083	0
2022-12-17 11:05:00	19.0827	19.08346	19.0827	0
2022-12-17 11:10:00	19.0891	19.08412	19.0891	0
2022-12-17 11:15:00	19.0835	19.08423	19.0835	0
2022-12-17 11:20:00	19.0841	19.08435	19.0841	0
2022-12-17 11:25:00	19.0834	19.08437	19.0834	0
2022-12-17 11:30:00	19.0763	19.08372	19.0763	0
2022-12-17 11:35:00	19.0765	19.08311	19.0765	0
2022-12-17 11:40:00	19.0761	19.08248	19.0761	0
2022-12-17 11:45:00	19.0759	19.08106	19.0759	0
2022-12-17 11:50:00	19.0757	19.08033	19.0757	0
2022-12-17 11:55:00	19.0761	19.07967	19.0761	0
2022-12-17 12:00:00	19.0825	19.07901	19.0825	0
2022-12-17 12:05:00	19.0762	19.07828	19.0762	0
2022-12-17 12:10:00	19.0766	19.07753	19.0766	0
2022-12-17 12:15:00	19.0762	19.07681	19.0762	0
2022-12-17 12:20:00	19.0759	19.07677	19.0759	0
2022-12-17 12:25:00	19.0762	19.07674	19.0762	0
2022-12-17 12:30:00	19.0699	19.07612	19.0699	0
2022-12-17 12:35:00	19.0695	19.07548	19.0695	0
2022-12-17 12:40:00	19.0699	19.0749	19.0699	0
2022-12-17 12:45:00	19.07	19.07429	19.07	0
2022-12-17 12:50:00	19.0695	19.07299	19.0695	0
2022-12-17 12:55:00	19.0693	19.0723	19.0693	0
2022-12-17 13:00:00	19.0696	19.0716	19.0696	0
2022-12-17 13:05:00	19.0693	19.07091	19.0693	0
2022-12-17 13:10:00	19.0696	19.07028	19.0696	0
2022-12-17 13:15:00	19.0693	19.06959	19.0693	0
2022-12-17 13:20:00	19.0629	19.06889	19.0629	0
2022-12-17 13:25:00	19.0698	19.06892	19.0698	0
2022-12-17 13:30:00	19.07	19.06893	19.07	0
2022-12-17 13:35:00	19.0635	19.06828	19.0635	0
2022-12-17 13:40:00	19.0635	19.06768	19.0635	0
2022-12-17 13:45:00	19.0702	19.06777	19.0702	0
2022-12-17 13:50:00	19.0702	19.06783	19.0702	0
2022-12-17 13:55:00	19.063	19.0672	19.063	0
2022-12-17 14:00:00	19.0705	19.06729	19.0705	0
2022-12-17 14:05:00	19.0699	19.06735	19.0699	0
2022-12-17 14:10:00	19.0768	19.06874	19.0768	0
2022-12-17 14:15:00	19.0703	19.06879	19.0703	0
2022-12-17 14:20:00	19.0697	19.06876	19.0697	0
2022-12-17 14:25:00	19.0694	19.06935	19.0694	0
2022-12-17 14:30:00	19.0697	19.06997	19.0697	0
2022-12-17 14:35:00	19.0699	19.06994	19.0699	0
2022-12-17 14:40:00	19.0695	19.06987	19.0695	0
2022-12-17 14:45:00	19.0692	19.07049	19.0692	0
2022-12-17 14:50:00	19.0635	19.06979	19.0635	0
2022-12-17 14:55:00	19.0697	19.06977	19.0697	0
2022-12-17 15:00:00	19.0693	19.06902	19.0693	0
2022-12-17 15:05:00	19.0836	19.07035	19.0836	0
2022-12-17 15:10:00	19.0764	19.07102	19.0764	0
2022-12-17 15:15:00	19.0772	19.0718	19.0772	0
2022-12-17 15:20:00	19.0766	19.07249	19.0766	0
2022-12-17 15:25:00	19.0695	19.07245	19.0695	0
2022-12-17 15:30:00	19.0826	19.07376	19.0826	0
2022-12-17 15:35:00	19.0702	19.07386	19.0702	0
2022-12-17 15:40:00	19.0764	19.07515	19.0764	0
2022-12-17 15:45:00	19.076	19.07578	19.076	0
2022-12-17 15:50:00	19.0696	19.07581	19.0696	0
2022-12-17 15:55:00	19.0838	19.07583	19.0838	0
2022-12-17 16:00:00	19.077	19.07589	19.077	0
2022-12-17 16:05:00	19.0965	19.07782	19.0965	0
2022-12-17 16:10:00	19.0833	19.07849	19.0833	0
2022-12-17 16:15:00	19.09	19.08054	19.09	0
2022-12-17 16:20:00	19.0962	19.0819	19.0962	0
2022-12-17 16:25:00	19.0826	19.08314	19.0826	0
2022-12-17 16:30:00	19.0824	19.08374	19.0824	0
2022-12-17 16:35:00	19.083	19.08444	19.083	0
2022-12-17 16:40:00	19.0826	19.08574	19.0826	0
2022-12-17 16:45:00	19.0764	19.085	19.0764	0
2022-12-17 16:50:00	19.0827	19.08557	19.0827	0
2022-12-17 16:55:00	19.0765	19.08357	19.0765	0
2022-12-17 17:00:00	19.0766	19.0829	19.0766	0
2022-12-17 17:05:00	19.0701	19.08091	19.0701	0
2022-12-17 17:10:00	19.0696	19.07825	19.0696	0
2022-12-17 17:15:00	19.0698	19.07697	19.0698	0
2022-12-17 17:20:00	19.0694	19.07567	19.0694	0
2022-12-17 17:25:00	19.0703	19.0744	19.0703	0
2022-12-17 17:30:00	19.0698	19.07312	19.0698	0
2022-12-17 17:35:00	19.0694	19.07242	19.0694	0
2022-12-17 17:40:00	19.0692	19.07107	19.0692	0
2022-12-17 17:45:00	19.0697	19.07039	19.0697	0
2022-12-17 17:50:00	19.076	19.07033	19.076	0
2022-12-17 17:55:00	19.0691	19.07023	19.0691	0
2022-12-17 18:00:00	19.069	19.07017	19.069	0
2022-12-17 18:05:00	19.0756	19.07075	19.0756	0
2022-12-17 18:10:00	19.0695	19.07076	19.0695	0
2022-12-17 18:15:00	19.0759	19.07132	19.0759	0
2022-12-17 18:20:00	19.0691	19.07125	19.0691	0
2022-12-17 18:25:00	19.069	19.07121	19.069	0
2022-12-17 18:30:00	19.0694	19.07123	19.0694	0
2022-12-17 18:35:00	19.0631	19.07057	19.0631	0
2022-12-17 18:40:00	19.0694	19.06991	19.0694	0
2022-12-17 18:45:00	19.0698	19.06998	19.0698	0
2022-12-17 18:50:00	19.0701	19.07009	19.0701	0
2022-12-17 18:55:00	19.0696	19.06949	19.0696	0
2022-12-17 19:00:00	19.0693	19.06947	19.0693	0
2022-12-17 19:05:00	19.0697	19.06885	19.0697	0
2022-12-17 19:10:00	19.0634	19.06828	19.0634	0
2022-12-17 19:15:00	19.0635	19.06773	19.0635	0
2022-12-17 19:20:00	19.0637	19.06716	19.0637	0
2022-12-17 19:25:00	19.0564	19.06649	19.0564	0
2022-12-17 19:30:00	19.0632	19.06587	19.0632	0
2022-12-17 19:35:00	19.0633	19.06522	19.0633	0
2022-12-17 19:40:00	19.0562	19.06383	19.0562	0
2022-12-17 19:45:00	19.0699	19.06386	19.0699	0
2022-12-17 19:50:00	19.0567	19.0626	19.0567	0
2022-12-17 19:55:00	19.0562	19.06125	19.0562	0
2022-12-17 20:00:00	19.0559	19.0605	19.0559	0
2022-12-17 20:05:00	19.0569	19.05984	19.0569	0
2022-12-17 20:10:00	19.0697	19.06044	19.0697	0
2022-12-17 20:15:00	19.0627	19.06107	19.0627	0
2022-12-17 20:20:00	19.0625	19.061	19.0625	0
2022-12-17 20:25:00	19.0557	19.06024	19.0557	0
2022-12-17 20:30:00	19.0562	19.06024	19.0562	0
2022-12-17 20:35:00	19.0566	19.05891	19.0566	0
2022-12-17 20:40:00	19.0562	19.05886	19.0562	0
2022-12-17 20:45:00	19.0559	19.05883	19.0559	0
2022-12-17 20:50:00	19.0569	19.05893	19.0569	0
2022-12-17 20:55:00	19.0563	19.05887	19.0563	0
2022-12-17 21:00:00	19.056	19.0575	19.056	0
2022-12-17 21:05:00	19.0625	19.05748	19.0625	0
2022-12-17 21:10:00	19.0557	19.0568	19.0557	0
2022-12-17 21:15:00	19.0556	19.05679	19.0556	0
2022-12-17 21:20:00	19.0489	19.05606	19.0489	0
2022-12-17 21:25:00	19.0488	19.05528	19.0488	0
2022-12-17 21:30:00	19.0488	19.05454	19.0488	0
2022-12-17 21:35:00	19.0488	19.05383	19.0488	0
2022-12-17 21:40:00	19.0488	19.05302	19.0488	0
2022-12-17 21:45:00	19.0426	19.05165	19.0426	0
2022-12-17 21:50:00	19.0491	19.05096	19.0491	0
2022-12-17 21:55:00	19.0423	19.04894	19.0423	0
2022-12-17 22:00:00	19.0422	19.04759	19.0422	0
2022-12-17 22:05:00	19.0428	19.04631	19.0428	0
2022-12-17 22:10:00	19.0364	19.04506	19.0364	0
2022-12-17 22:15:00	19.0367	19.04385	19.0367	0
2022-12-17 22:20:00	19.0429	19.04326	19.0429	0
2022-12-17 22:25:00	19.0293	19.04131	19.0293	0
2022-12-17 22:30:00	19.0297	19.0394	19.0297	0
2022-12-17 22:35:00	19.0367	19.03881	19.0367	0
2022-12-17 22:40:00	19.0296	19.03686	19.0296	0
2022-12-17 22:45:00	19.0226	19.03489	19.0226	0
2022-12-17 22:50:00	19.0424	19.03491	19.0424	0
2022-12-17 22:55:00	19.0363	19.03426	19.0363	0
2022-12-17 23:00:00	19.0365	19.03427	19.0365	0
2022-12-17 23:05:00	19.0367	19.03427	19.0367	0
2022-12-17 23:10:00	19.0296	19.03294	19.0296	0
2022-12-17 23:15:00	19.0293	19.03294	19.0293	0
2022-12-17 23:20:00	19.0231	19.03228	19.0231	0
2022-12-17 23:25:00	19.0233	19.03094	19.0233	0
2022-12-17 23:30:00	19.0296	19.03094	19.0296	0
2022-12-17 23:35:00	19.0293	19.03161	19.0293	0
2022-12-17 23:40:00	19.0296	19.03033	19.0296	0
2022-12-17 23:45:00	19.0293	19.02963	19.0293	0
2022-12-17 23:50:00	19.0224	19.02822	19.0224	0
2022-12-17 23:55:00	19.0156	19.02611	19.0156	0
2022-12-18 00:00:00	19.0155	19.0247	19.0155	0
2022-12-18 00:05:00	19.0155	19.02332	19.0155	0
2022-12-18 00:10:00	19.016	19.02261	19.016	0
2022-12-18 00:15:00	19.0158	19.02186	19.0158	0
2022-12-18 00:20:00	19.0156	19.02046	19.0156	0
2022-12-18 00:25:00	19.0162	19.01915	19.0162	0
2022-12-18 00:30:00	19.0104	19.01723	19.0104	0
2022-12-18 00:35:00	19.0098	19.01528	19.0098	0
2022-12-18 00:40:00	19.0161	19.01465	19.0161	0
2022-12-18 00:45:00	19.0092	19.01401	19.0092	0
2022-12-18 00:50:00	19.0157	19.01403	19.0157	0
2022-12-18 00:55:00	19.0089	19.01337	19.0089	0
2022-12-18 01:00:00	19.0088	19.01265	19.0088	0
2022-12-18 01:05:00	19.0155	19.01262	19.0155	0
2022-12-18 01:10:00	19.0154	19.0126	19.0154	0
2022-12-18 01:15:00	19.0154	19.01252	19.0154	0
2022-12-18 01:20:00	19.0094	19.01242	19.0094	0
2022-12-18 01:25:00	19.0092	19.01236	19.0092	0
2022-12-18 01:30:00	19.0023	19.01098	19.0023	0
2022-12-18 01:35:00	19.0029	19.01035	19.0029	0
2022-12-18 01:40:00	19.0032	19.0091	19.0032	0
2022-12-18 01:45:00	19.0028	19.00849	19.0028	0
2022-12-18 01:50:00	19.003	19.00791	19.003	0
2022-12-18 01:55:00	18.996	19.00596	18.996	0
2022-12-18 02:00:00	19.0098	19.0054	19.0098	0
2022-12-18 02:05:00	19.0094	19.0048	19.0094	0
2022-12-18 02:10:00	19.0098	19.00484	19.0098	0
2022-12-18 02:15:00	19.0027	19.00419	19.0027	0
2022-12-18 02:20:00	19.0092	19.00488	19.0092	0
2022-12-18 02:25:00	19.0029	19.00488	19.0029	0
2022-12-18 02:30:00	19.0032	19.00488	19.0032	0
2022-12-18 02:35:00	19.0028	19.00488	19.0028	0
2022-12-18 02:40:00	19.0025	19.00483	19.0025	0
2022-12-18 02:45:00	18.9957	19.0048	18.9957	0
2022-12-18 02:50:00	19.0023	19.00405	19.0023	0
2022-12-18 02:55:00	18.9955	19.00266	18.9955	0
2022-12-18 03:00:00	18.9955	19.00123	18.9955	0
2022-12-18 03:05:00	18.9955	19.00051	18.9955	0
2022-12-18 03:10:00	18.9954	18.99913	18.9954	0
2022-12-18 03:15:00	18.9887	18.99771	18.9887	0
2022-12-18 03:20:00	18.9894	18.99633	18.9894	0
2022-12-18 03:25:00	18.9891	18.99496	18.9891	0
2022-12-18 03:30:00	18.9895	18.99366	18.9895	0
2022-12-18 03:35:00	18.9892	18.99301	18.9892	0
2022-12-18 03:40:00	18.989	18.99168	18.989	0
2022-12-18 03:45:00	18.9889	18.99102	18.9889	0
2022-12-18 03:50:00	18.9889	18.99036	18.9889	0
2022-12-18 03:55:00	18.9888	18.98969	18.9888	0
2022-12-18 04:00:00	18.9821	18.98836	18.9821	0
2022-12-18 04:05:00	18.9827	18.98776	18.9827	0
2022-12-18 04:10:00	18.9897	18.98779	18.9897	0
2022-12-18 04:15:00	18.9827	18.98715	18.9827	0
2022-12-18 04:20:00	18.9896	18.98716	18.9896	0
2022-12-18 04:25:00	18.9893	18.98717	18.9893	0
2022-12-18 04:30:00	18.9897	18.98724	18.9897	0
2022-12-18 04:35:00	18.9827	18.98662	18.9827	0
2022-12-18 04:40:00	18.9825	18.98598	18.9825	0
2022-12-18 04:45:00	18.9823	18.98533	18.9823	0
2022-12-18 04:50:00	18.9889	18.98601	18.9889	0
2022-12-18 04:55:00	18.9822	18.98596	18.9822	0
2022-12-18 05:00:00	18.9755	18.98454	18.9755	0
2022-12-18 05:05:00	18.9821	18.98448	18.9821	0
2022-12-18 05:10:00	18.9754	18.98306	18.9754	0
2022-12-18 05:15:00	18.9821	18.98234	18.9821	0
2022-12-18 05:20:00	18.9754	18.98091	18.9754	0
2022-12-18 05:25:00	18.9821	18.98085	18.9821	0
2022-12-18 05:30:00	18.9754	18.98014	18.9754	0
2022-12-18 05:35:00	18.9765	18.97956	18.9765	0
2022-12-18 05:40:00	18.9761	18.97828	18.9761	0
2022-12-18 05:45:00	18.9765	18.97771	18.9765	0
2022-12-18 05:50:00	18.9772	18.97788	18.9772	0
2022-12-18 05:55:00	18.9766	18.97733	18.9766	0
2022-12-18 06:00:00	18.9768	18.97747	18.9768	0
2022-12-18 06:05:00	18.9763	18.97689	18.9763	0
2022-12-18 06:10:00	18.9693	18.97628	18.9693	0
2022-12-18 06:15:00	18.9757	18.97564	18.9757	0
2022-12-18 06:20:00	18.9763	18.97573	18.9763	0
2022-12-18 06:25:00	18.9693	18.97501	18.9693	0
2022-12-18 06:30:00	18.9757	18.97497	18.9757	0
2022-12-18 06:35:00	18.9689	18.97421	18.9689	0
2022-12-18 06:40:00	18.9689	18.97338	18.9689	0
2022-12-18 06:45:00	18.9688	18.9726	18.9688	0
2022-12-18 06:50:00	18.9621	18.97113	18.9621	0
2022-12-18 06:55:00	18.9754	18.97104	18.9754	0
2022-12-18 07:00:00	18.9621	18.97032	18.9621	0
2022-12-18 07:05:00	18.9759	18.97034	18.9759	0
2022-12-18 07:10:00	18.9757	18.97028	18.9757	0
2022-12-18 07:15:00	18.9689	18.97024	18.9689	0
2022-12-18 07:20:00	18.9689	18.96956	18.9689	0
2022-12-18 07:25:00	18.9621	18.96888	18.9621	0
2022-12-18 07:30:00	18.9699	18.96898	18.9699	0
2022-12-18 07:35:00	18.9701	18.96911	18.9701	0
2022-12-18 07:40:00	18.9763	18.97053	18.9763	0
2022-12-18 07:45:00	18.9693	18.96992	18.9693	0
2022-12-18 07:50:00	18.9763	18.97134	18.9763	0
2022-12-18 07:55:00	18.9693	18.97068	18.9693	0
2022-12-18 08:00:00	18.9764	18.97075	18.9764	0
2022-12-18 08:05:00	18.9693	18.97079	18.9693	0
2022-12-18 08:10:00	18.9758	18.97148	18.9758	0
2022-12-18 08:15:00	18.969	18.97217	18.969	0
2022-12-18 08:20:00	18.9634	18.97152	18.9634	0
2022-12-18 08:25:00	18.9762	18.97213	18.9762	0
2022-12-18 08:30:00	18.9699	18.97149	18.9699	0
2022-12-18 08:35:00	18.9634	18.9709	18.9634	0
2022-12-18 08:40:00	18.9634	18.96961	18.9634	0
2022-12-18 08:45:00	18.9629	18.96897	18.9629	0
2022-12-18 08:50:00	18.9626	18.96759	18.9626	0
2022-12-18 08:55:00	18.9624	18.9669	18.9624	0
2022-12-18 09:00:00	18.9556	18.96488	18.9556	0
2022-12-18 09:05:00	18.9628	18.96426	18.9628	0
2022-12-18 09:10:00	18.9559	18.96351	18.9559	0
2022-12-18 09:15:00	18.9624	18.96213	18.9624	0
2022-12-18 09:20:00	18.9556	18.9607	18.9556	0
2022-12-18 09:25:00	18.9555	18.95991	18.9555	0
2022-12-18 09:30:00	18.9555	18.95912	18.9555	0
2022-12-18 09:35:00	18.9488	18.95771	18.9488	0
2022-12-18 09:40:00	18.9494	18.95639	18.9494	0
2022-12-18 09:45:00	18.9491	18.95506	18.9491	0
2022-12-18 09:50:00	18.949	18.9544	18.949	0
2022-12-18 09:55:00	18.9489	18.95301	18.9489	0
2022-12-18 10:00:00	18.9493	18.95235	18.9493	0
2022-12-18 10:05:00	18.9502	18.95113	18.9502	0
2022-12-18 10:10:00	18.9436	18.94993	18.9436	0
2022-12-18 10:15:00	18.9431	18.94869	18.9431	0
2022-12-18 10:20:00	18.9427	18.94741	18.9427	0
2022-12-18 10:25:00	18.9425	18.94678	18.9425	0
2022-12-18 10:30:00	18.9423	18.94607	18.9423	0
2022-12-18 10:35:00	18.9355	18.94471	18.9355	0
2022-12-18 10:40:00	18.9422	18.94403	18.9422	0
2022-12-18 10:45:00	18.9421	18.94335	18.9421	0
2022-12-18 10:50:00	18.9354	18.94196	18.9354	0
2022-12-18 10:55:00	18.9354	18.94048	18.9354	0
2022-12-18 11:00:00	18.9354	18.93966	18.9354	0
2022-12-18 11:05:00	18.9354	18.93889	18.9354	0
2022-12-18 11:10:00	18.9421	18.93883	18.9421	0
2022-12-18 11:15:00	18.9354	18.93812	18.9354	0
2022-12-18 11:20:00	18.9354	18.93743	18.9354	0
2022-12-18 11:25:00	18.9359	18.93747	18.9359	0
2022-12-18 11:30:00	18.9357	18.93682	18.9357	0
2022-12-18 11:35:00	18.9356	18.93617	18.9356	0
2022-12-18 11:40:00	18.9355	18.93618	18.9355	0
2022-12-18 11:45:00	18.9294	18.93558	18.9294	0
2022-12-18 11:50:00	18.9298	18.93502	18.9298	0
2022-12-18 11:55:00	18.9361	18.93509	18.9361	0
2022-12-18 12:00:00	18.9298	18.93386	18.9298	0
2022-12-18 12:05:00	18.9294	18.93326	18.9294	0
2022-12-18 12:10:00	18.9291	18.93263	18.9291	0
2022-12-18 12:15:00	18.9296	18.932	18.9296	0
2022-12-18 12:20:00	18.9231	18.93074	18.9231	0
2022-12-18 12:25:00	18.9361	18.93079	18.9361	0
2022-12-18 12:30:00	18.9225	18.92949	18.9225	0
2022-12-18 12:35:00	18.9301	18.92956	18.9301	0
2022-12-18 12:40:00	18.9296	18.92954	18.9296	0
2022-12-18 12:45:00	18.9293	18.92886	18.9293	0
2022-12-18 12:50:00	18.9357	18.92945	18.9357	0
2022-12-18 12:55:00	18.9289	18.9294	18.9289	0
2022-12-18 13:00:00	18.9288	18.92937	18.9288	0
2022-12-18 13:05:00	18.9355	18.92996	18.9355	0
2022-12-18 13:10:00	18.9288	18.93053	18.9288	0
2022-12-18 13:15:00	18.9287	18.92979	18.9287	0
2022-12-18 13:20:00	18.9287	18.93041	18.9287	0
2022-12-18 13:25:00	18.922	18.9296	18.922	0
2022-12-18 13:30:00	18.9421	18.93085	18.9421	0
2022-12-18 13:35:00	18.9354	18.93146	18.9354	0
2022-12-18 13:40:00	18.9354	18.93143	18.9354	0
2022-12-18 13:45:00	18.9287	18.93141	18.9287	0
2022-12-18 13:50:00	18.9292	18.93145	18.9292	0
2022-12-18 13:55:00	18.9223	18.93013	18.9223	0
2022-12-18 14:00:00	18.9222	18.92947	18.9222	0
2022-12-18 14:05:00	18.9222	18.92882	18.9222	0
2022-12-18 14:10:00	18.9221	18.92816	18.9221	0
2022-12-18 14:15:00	18.9287	18.92883	18.9287	0
2022-12-18 14:20:00	18.9287	18.92749	18.9287	0
2022-12-18 14:25:00	18.9354	18.92749	18.9354	0
2022-12-18 14:30:00	18.9354	18.92749	18.9354	0
2022-12-18 14:35:00	18.9287	18.92749	18.9287	0
2022-12-18 14:40:00	18.9287	18.92744	18.9287	0
2022-12-18 14:45:00	18.9292	18.92813	18.9292	0
2022-12-18 14:50:00	18.9223	18.92814	18.9223	0
2022-12-18 14:55:00	18.9222	18.92814	18.9222	0
2022-12-18 15:00:00	18.9288	18.92881	18.9288	0
2022-12-18 15:05:00	18.9221	18.92815	18.9221	0
2022-12-18 15:10:00	18.9221	18.92749	18.9221	0
2022-12-18 15:15:00	18.9221	18.92616	18.9221	0
2022-12-18 15:20:00	18.9221	18.92483	18.9221	0
2022-12-18 15:25:00	18.922	18.92416	18.922	0
2022-12-18 15:30:00	18.9227	18.92356	18.9227	0
2022-12-18 15:35:00	18.9224	18.92288	18.9224	0
2022-12-18 15:40:00	18.9223	18.92288	18.9223	0
2022-12-18 15:45:00	18.9222	18.92288	18.9222	0
2022-12-18 15:50:00	18.9221	18.92221	18.9221	0
2022-12-18 15:55:00	18.9221	18.92221	18.9221	0
2022-12-18 16:00:00	18.9154	18.92154	18.9154	0
2022-12-18 16:05:00	18.9165	18.92098	18.9165	0
2022-12-18 16:10:00	18.9161	18.92038	18.9161	0
2022-12-18 16:15:00	18.9158	18.91976	18.9158	0
2022-12-18 16:20:00	18.9157	18.91906	18.9157	0
2022-12-18 16:25:00	18.9162	18.91844	18.9162	0
2022-12-18 16:30:00	18.9092	18.91713	18.9092	0
2022-12-18 16:35:00	18.909	18.91581	18.909	0
2022-12-18 16:40:00	18.9156	18.91516	18.9156	0
2022-12-18 16:45:00	18.9095	18.9139	18.9095	0
2022-12-18 16:50:00	18.9158	18.91394	18.9158	0
2022-12-18 16:55:00	18.909	18.91319	18.909	0
2022-12-18 17:00:00	18.9094	18.91252	18.9094	0
2022-12-18 17:05:00	18.9091	18.91185	18.9091	0
2022-12-18 17:10:00	18.909	18.91118	18.909	0
2022-12-18 17:15:00	18.916	18.91116	18.916	0
2022-12-18 17:20:00	18.9096	18.9112	18.9096	0
2022-12-18 17:25:00	18.9026	18.91056	18.9026	0
2022-12-18 17:30:00	18.9091	18.90991	18.9091	0
2022-12-18 17:35:00	18.9028	18.90924	18.9028	0
2022-12-18 17:40:00	18.8958	18.90724	18.8958	0
2022-12-18 17:45:00	18.8957	18.90591	18.8957	0
2022-12-18 17:50:00	18.9089	18.90586	18.9089	0
2022-12-18 17:55:00	18.9093	18.90588	18.9093	0
2022-12-18 18:00:00	18.9024	18.90522	18.9024	0
2022-12-18 18:05:00	18.8956	18.90318	18.8956	0
2022-12-18 18:10:00	18.9022	18.90244	18.9022	0
2022-12-18 18:15:00	18.8955	18.90173	18.8955	0
2022-12-18 18:20:00	18.9088	18.9017	18.9088	0
2022-12-18 18:25:00	18.8954	18.90096	18.8954	0
2022-12-18 18:30:00	18.896	18.90098	18.896	0
2022-12-18 18:35:00	18.9097	18.90238	18.9097	0
2022-12-18 18:40:00	18.9027	18.90176	18.9027	0
2022-12-18 18:45:00	18.8958	18.90041	18.8958	0
2022-12-18 18:50:00	18.9023	18.9004	18.9023	0
2022-12-18 18:55:00	18.8955	18.90039	18.8955	0
2022-12-18 19:00:00	18.8955	18.89972	18.8955	0
2022-12-18 19:05:00	18.896	18.89977	18.896	0
2022-12-18 19:10:00	18.8958	18.89847	18.8958	0
2022-12-18 19:15:00	18.8956	18.89849	18.8956	0
2022-12-18 19:20:00	18.8955	18.89844	18.8955	0
2022-12-18 19:25:00	18.8961	18.89708	18.8961	0
2022-12-18 19:30:00	18.8897	18.89578	18.8897	0
2022-12-18 19:35:00	18.896	18.8958	18.896	0
2022-12-18 19:40:00	18.8891	18.89448	18.8891	0
2022-12-18 19:45:00	18.8889	18.89382	18.8889	0
2022-12-18 19:50:00	18.8888	18.89315	18.8888	0
2022-12-18 19:55:00	18.8888	18.89243	18.8888	0
2022-12-18 20:00:00	18.8888	18.89173	18.8888	0
2022-12-18 20:05:00	18.8954	18.89171	18.8954	0
2022-12-18 20:10:00	18.8887	18.89103	18.8887	0
2022-12-18 20:15:00	18.8825	18.88967	18.8825	0
2022-12-18 20:20:00	18.8823	18.88893	18.8823	0
2022-12-18 20:25:00	18.8822	18.88755	18.8822	0
2022-12-18 20:30:00	18.8821	18.88685	18.8821	0
2022-12-18 20:35:00	18.8821	18.88617	18.8821	0
2022-12-18 20:40:00	18.8827	18.88556	18.8827	0
2022-12-18 20:45:00	18.8758	18.88426	18.8758	0
2022-12-18 20:50:00	18.8823	18.88361	18.8823	0
2022-12-18 20:55:00	18.8755	18.88162	18.8755	0
2022-12-18 21:00:00	18.8833	18.88108	18.8833	0
2022-12-18 21:05:00	18.8761	18.88044	18.8761	0
2022-12-18 21:10:00	18.8692	18.87913	18.8692	0
2022-12-18 21:15:00	18.8762	18.87853	18.8762	0
2022-12-18 21:20:00	18.8759	18.87791	18.8759	0
2022-12-18 21:25:00	18.8757	18.87727	18.8757	0
2022-12-18 21:30:00	18.8695	18.87595	18.8695	0
2022-12-18 21:35:00	18.8765	18.87602	18.8765	0
2022-12-18 21:40:00	18.8694	18.87473	18.8694	0
2022-12-18 21:45:00	18.8691	18.87409	18.8691	0
2022-12-18 21:50:00	18.8695	18.87271	18.8695	0
2022-12-18 21:55:00	18.8692	18.87202	18.8692	0
2022-12-18 22:00:00	18.869	18.872	18.869	0
2022-12-18 22:05:00	18.8689	18.87127	18.8689	0
2022-12-18 22:10:00	18.8693	18.87061	18.8693	0
2022-12-18 22:15:00	18.8691	18.86995	18.8691	0
2022-12-18 22:20:00	18.8696	18.86996	18.8696	0
2022-12-18 22:25:00	18.8692	18.86923	18.8692	0
2022-12-18 22:30:00	18.869	18.86919	18.869	0
2022-12-18 22:35:00	18.8689	18.86917	18.8689	0
2022-12-18 22:40:00	18.8688	18.8691	18.8688	0
2022-12-18 22:45:00	18.8688	18.86906	18.8688	0
2022-12-18 22:50:00	18.8621	18.86837	18.8621	0
2022-12-18 22:55:00	18.862	18.86768	18.862	0
2022-12-18 23:00:00	18.8625	18.867	18.8625	0
2022-12-18 23:05:00	18.8623	18.86632	18.8623	0
2022-12-18 23:10:00	18.8555	18.86491	18.8555	0
2022-12-18 23:15:00	18.8621	18.8642	18.8621	0
2022-12-18 23:20:00	18.8621	18.86351	18.8621	0
2022-12-18 23:25:00	18.8554	18.86216	18.8554	0
2022-12-18 23:30:00	18.862	18.86148	18.862	0
2022-12-18 23:35:00	18.856	18.8602	18.856	0
2022-12-18 23:40:00	18.8558	18.85957	18.8558	0
2022-12-18 23:45:00	18.8556	18.85893	18.8556	0
2022-12-18 23:50:00	18.8555	18.85823	18.8555	0
2022-12-18 23:55:00	18.8554	18.85754	18.8554	0
2022-12-19 00:00:00	18.8554	18.85753	18.8554	0
2022-12-19 00:05:00	18.862	18.85752	18.862	0
2022-12-19 00:10:00	18.8554	18.85685	18.8554	0
2022-12-19 00:15:00	18.8553	18.85684	18.8553	0
2022-12-19 00:20:00	18.8553	18.85617	18.8553	0
2022-12-19 00:25:00	18.8553	18.8561	18.8553	0
2022-12-19 00:30:00	18.8493	18.85545	18.8493	0
2022-12-19 00:35:00	18.8496	18.85485	18.8496	0
2022-12-19 00:40:00	18.8565	18.85495	18.8565	0
2022-12-19 00:45:00	18.8561	18.85502	18.8561	0
2022-12-19 00:50:00	18.8558	18.85506	18.8558	0
2022-12-19 00:55:00	18.8561	18.85447	18.8561	0
2022-12-19 01:00:00	18.8625	18.85518	18.8625	0
2022-12-19 01:05:00	18.8557	18.85522	18.8557	0
2022-12-19 01:10:00	18.8555	18.85524	18.8555	0
2022-12-19 01:15:00	18.8626	18.85597	18.8626	0
2022-12-19 01:20:00	18.8564	18.85668	18.8564	0
2022-12-19 01:25:00	18.856	18.85732	18.856	0
2022-12-19 01:30:00	18.8564	18.85731	18.8564	0
2022-12-19 01:35:00	18.856	18.8573	18.856	0
2022-12-19 01:40:00	18.8563	18.85735	18.8563	0
2022-12-19 01:45:00	18.8559	18.85733	18.8559	0
2022-12-19 01:50:00	18.8557	18.85665	18.8557	0
2022-12-19 01:55:00	18.8562	18.8567	18.8562	0
2022-12-19 02:00:00	18.8559	18.85674	18.8559	0
2022-12-19 02:05:00	18.8568	18.85616	18.8568	0
2022-12-19 02:10:00	18.8568	18.8562	18.8568	0
2022-12-19 02:15:00	18.8563	18.85623	18.8563	0
2022-12-19 02:20:00	18.8693	18.85752	18.8693	0
2022-12-19 02:25:00	18.8624	18.85816	18.8624	0
2022-12-19 02:30:00	18.8629	18.85882	18.8629	0
2022-12-19 02:35:00	18.8626	18.85949	18.8626	0
2022-12-19 02:40:00	18.8562	18.85954	18.8562	0
2022-12-19 02:45:00	18.8559	18.85951	18.8559	0
2022-12-19 02:50:00	18.8563	18.85955	18.8563	0
2022-12-19 02:55:00	18.8571	18.85958	18.8571	0
2022-12-19 03:00:00	18.8565	18.85955	18.8565	0
2022-12-19 03:05:00	18.8566	18.85958	18.8566	0
2022-12-19 03:10:00	18.8494	18.85759	18.8494	0
2022-12-19 03:15:00	18.8497	18.85632	18.8497	0
2022-12-19 03:20:00	18.8566	18.85569	18.8566	0
2022-12-19 03:25:00	18.8568	18.85511	18.8568	0
2022-12-19 03:30:00	18.8501	18.8545	18.8501	0
2022-12-19 03:35:00	18.8502	18.85393	18.8502	0
2022-12-19 03:40:00	18.8502	18.85332	18.8502	0
2022-12-19 03:45:00	18.8563	18.85324	18.8563	0
2022-12-19 03:50:00	18.8499	18.85258	18.8499	0
2022-12-19 03:55:00	18.8628	18.8532	18.8628	0
2022-12-19 04:00:00	18.8631	18.85457	18.8631	0
2022-12-19 04:05:00	18.8627	18.85587	18.8627	0
2022-12-19 04:10:00	18.8631	18.85652	18.8631	0
2022-12-19 04:15:00	18.856	18.85644	18.856	0
2022-12-19 04:20:00	18.8558	18.85701	18.8558	0
2022-12-19 04:25:00	18.8556	18.85755	18.8556	0
2022-12-19 04:30:00	18.856	18.85813	18.856	0
2022-12-19 04:35:00	18.8558	18.85808	18.8558	0
2022-12-19 04:40:00	18.8556	18.85865	18.8556	0
2022-12-19 04:45:00	18.8555	18.85792	18.8555	0
2022-12-19 04:50:00	18.856	18.85721	18.856	0
2022-12-19 04:55:00	18.8557	18.85651	18.8557	0
2022-12-19 05:00:00	18.8556	18.85576	18.8556	0
2022-12-19 05:05:00	18.8566	18.85582	18.8566	0
2022-12-19 05:10:00	18.8562	18.85586	18.8562	0
2022-12-19 05:15:00	18.8559	18.85589	18.8559	0
2022-12-19 05:20:00	18.8495	18.85524	18.8495	0
2022-12-19 05:25:00	18.8559	18.85525	18.8559	0
2022-12-19 05:30:00	18.8557	18.85526	18.8557	0
2022-12-19 05:35:00	18.8555	18.85526	18.8555	0
2022-12-19 05:40:00	18.8555	18.85521	18.8555	0
2022-12-19 05:45:00	18.8487	18.85451	18.8487	0
2022-12-19 05:50:00	18.8559	18.85454	18.8559	0
2022-12-19 05:55:00	18.8557	18.85445	18.8557	0
2022-12-19 06:00:00	18.8489	18.85372	18.8489	0
2022-12-19 06:05:00	18.8561	18.85374	18.8561	0
2022-12-19 06:10:00	18.8558	18.85437	18.8558	0
2022-12-19 06:15:00	18.849	18.85368	18.849	0
2022-12-19 06:20:00	18.856	18.85371	18.856	0
2022-12-19 06:25:00	18.8491	18.85307	18.8491	0
2022-12-19 06:30:00	18.8489	18.85241	18.8489	0
2022-12-19 06:35:00	18.8488	18.85242	18.8488	0
2022-12-19 06:40:00	18.8421	18.85104	18.8421	0
2022-12-19 06:45:00	18.8421	18.84968	18.8421	0
2022-12-19 06:50:00	18.8487	18.84966	18.8487	0
2022-12-19 06:55:00	18.8487	18.84892	18.8487	0
2022-12-19 07:00:00	18.842	18.84754	18.842	0
2022-12-19 07:05:00	18.842	18.84684	18.842	0
2022-12-19 07:10:00	18.8426	18.8455	18.8426	0
2022-12-19 07:15:00	18.8424	18.84483	18.8424	0
2022-12-19 07:20:00	18.8423	18.84417	18.8423	0
2022-12-19 07:25:00	18.8422	18.84351	18.8422	0
2022-12-19 07:30:00	18.8421	18.84351	18.8421	0
2022-12-19 07:35:00	18.8421	18.84351	18.8421	0
2022-12-19 07:40:00	18.8427	18.84291	18.8427	0
2022-12-19 07:45:00	18.8358	18.84162	18.8358	0
2022-12-19 07:50:00	18.8423	18.84165	18.8423	0
2022-12-19 07:55:00	18.8422	18.84167	18.8422	0
2022-12-19 08:00:00	18.8421	18.84162	18.8421	0
2022-12-19 08:05:00	18.8426	18.84164	18.8426	0
2022-12-19 08:10:00	18.8424	18.84165	18.8424	0
2022-12-19 08:15:00	18.8422	18.84165	18.8422	0
2022-12-19 08:20:00	18.8421	18.84165	18.8421	0
2022-12-19 08:25:00	18.836	18.84104	18.836	0
2022-12-19 08:30:00	18.8424	18.84101	18.8424	0
2022-12-19 08:35:00	18.8561	18.84304	18.8561	0
2022-12-19 08:40:00	18.8765	18.84646	18.8765	0
2022-12-19 08:45:00	18.9161	18.85385	18.9161	0
2022-12-19 08:50:00	18.9297	18.86261	18.9297	0
2022-12-19 08:55:00	18.9627	18.87462	18.9627	0
2022-12-19 09:00:00	18.9558	18.88596	18.9558	0
2022-12-19 09:05:00	18.9623	18.89797	18.9623	0
2022-12-19 09:10:00	18.9761	18.91137	18.9761	0
2022-12-19 09:15:00	18.9625	18.92402	18.9625	0
2022-12-19 09:20:00	18.949	18.93468	18.949	0
2022-12-19 09:25:00	18.9494	18.94401	18.9494	0
2022-12-19 09:30:00	18.9491	18.95127	18.9491	0
2022-12-19 09:35:00	18.9496	18.95462	18.9496	0
2022-12-19 09:40:00	18.9626	18.95791	18.9626	0
2022-12-19 09:45:00	18.9758	18.95922	18.9758	0
2022-12-19 09:50:00	18.989	18.96254	18.989	0
2022-12-19 09:55:00	18.9895	18.96526	18.9895	0
2022-12-19 10:00:00	18.9959	18.96724	18.9959	0
2022-12-19 10:05:00	18.9891	18.9699	18.9891	0
2022-12-19 10:10:00	18.9894	18.97394	18.9894	0
2022-12-19 10:15:00	18.9892	18.97792	18.9892	0
2022-12-19 10:20:00	18.989	18.98191	18.989	0
2022-12-19 10:25:00	18.9961	18.98656	18.9961	0
2022-12-19 10:30:00	18.9958	18.98988	18.9958	0
2022-12-19 10:35:00	18.989	18.9912	18.989	0
2022-12-19 10:40:00	19.0028	18.99258	19.0028	0
2022-12-19 10:45:00	18.9958	18.99321	18.9958	0
2022-12-19 10:50:00	18.9957	18.99319	18.9957	0
2022-12-19 10:55:00	18.9889	18.99317	18.9889	0
2022-12-19 11:00:00	18.9895	18.99318	18.9895	0
2022-12-19 11:05:00	18.9964	18.9939	18.9964	0
2022-12-19 11:10:00	18.99	18.994	18.99	0
2022-12-19 11:15:00	18.9829	18.99268	18.9829	0
2022-12-19 11:20:00	18.9899	18.99209	18.9899	0
2022-12-19 11:25:00	18.9828	18.99147	18.9828	0
2022-12-19 11:30:00	19.0032	18.99151	19.0032	0
2022-12-19 11:35:00	18.9833	18.99026	18.9833	0
2022-12-19 11:40:00	18.9895	18.98964	18.9895	0
2022-12-19 11:45:00	18.9826	18.98901	18.9826	0
2022-12-19 11:50:00	18.9757	18.98763	18.9757	0
2022-12-19 11:55:00	18.9956	18.98755	18.9956	0
2022-12-19 12:00:00	19.0162	18.99017	19.0162	0
2022-12-19 12:05:00	19.0226	18.99414	19.0226	0
2022-12-19 12:10:00	19.0296	18.99811	19.0296	0
2022-12-19 12:15:00	19.0426	19.00409	19.0426	0
2022-12-19 12:20:00	19.0358	19.00735	19.0358	0
2022-12-19 12:25:00	19.0363	19.01265	19.0363	0
2022-12-19 12:30:00	19.0293	19.01663	19.0293	0
2022-12-19 12:35:00	19.0224	19.02061	19.0224	0
2022-12-19 12:40:00	19.0223	19.02527	19.0223	0
2022-12-19 12:45:00	19.0222	19.02793	19.0222	0
2022-12-19 12:50:00	19.0155	19.02786	19.0155	0
2022-12-19 12:55:00	19.0161	19.02721	19.0161	0
2022-12-19 13:00:00	19.0098	19.02523	19.0098	0
2022-12-19 13:05:00	19.0033	19.0213	19.0033	0
2022-12-19 13:10:00	19.0028	19.018	19.0028	0
2022-12-19 13:15:00	19.0092	19.01529	19.0092	0
2022-12-19 13:20:00	19.0024	19.0126	19.0024	0
2022-12-19 13:25:00	19.0028	19.01064	19.0028	0
2022-12-19 13:30:00	18.9892	19.00733	18.9892	0
2022-12-19 13:35:00	18.9957	19.00468	18.9957	0
2022-12-19 13:40:00	18.9889	19.00202	18.9889	0
2022-12-19 13:45:00	18.9822	18.99863	18.9822	0
2022-12-19 13:50:00	19.0021	18.99786	19.0021	0
2022-12-19 13:55:00	18.9888	18.99641	18.9888	0
2022-12-19 14:00:00	18.9888	18.99501	18.9888	0
2022-12-19 14:05:00	18.9826	18.99235	18.9826	0
2022-12-19 14:10:00	18.9764	18.98975	18.9764	0
2022-12-19 14:15:00	18.9893	18.9884	18.9893	0
2022-12-19 14:20:00	18.9763	18.98711	18.9763	0
2022-12-19 14:25:00	18.9693	18.98447	18.9693	0
2022-12-19 14:30:00	18.9691	18.98249	18.9691	0
2022-12-19 14:35:00	18.9756	18.98183	18.9756	0
2022-12-19 14:40:00	18.9755	18.97917	18.9755	0
2022-12-19 14:45:00	18.9755	18.97784	18.9755	0
2022-12-19 14:50:00	18.9621	18.97517	18.9621	0
2022-12-19 14:55:00	18.9621	18.97312	18.9621	0
2022-12-19 15:00:00	18.9692	18.9724	18.9692	0
2022-12-19 15:05:00	18.9624	18.96971	18.9624	0
2022-12-19 15:10:00	18.9689	18.96897	18.9689	0
2022-12-19 15:15:00	18.9622	18.96826	18.9622	0
2022-12-19 15:20:00	18.9699	18.96834	18.9699	0
2022-12-19 15:25:00	18.9628	18.96706	18.9628	0
2022-12-19 15:30:00	18.9759	18.9671	18.9759	0
2022-12-19 15:35:00	18.963	18.96585	18.963	0
2022-12-19 15:40:00	18.9693	18.96657	18.9693	0
2022-12-19 15:45:00	18.9624	18.9666	18.9624	0
2022-12-19 15:50:00	18.969	18.96658	18.969	0
2022-12-19 15:55:00	18.9628	18.96662	18.9628	0
2022-12-19 16:00:00	18.9826	18.96799	18.9826	0
2022-12-19 16:05:00	18.9696	18.96873	18.9696	0
2022-12-19 16:10:00	18.9631	18.96805	18.9631	0
2022-12-19 16:15:00	18.9627	18.96804	18.9627	0
2022-12-19 16:20:00	18.9625	18.9667	18.9625	0
2022-12-19 16:25:00	18.9623	18.96663	18.9623	0
2022-12-19 16:30:00	18.9627	18.96597	18.9627	0
2022-12-19 16:35:00	18.9558	18.96531	18.9558	0
2022-12-19 16:40:00	18.9557	18.96398	18.9557	0
2022-12-19 16:45:00	18.9489	18.96259	18.9489	0
2022-12-19 16:50:00	18.9488	18.95921	18.9488	0
2022-12-19 16:55:00	18.9488	18.95713	18.9488	0
2022-12-19 17:00:00	18.9488	18.9557	18.9488	0
2022-12-19 17:05:00	18.9494	18.95437	18.9494	0
2022-12-19 17:10:00	18.9491	18.95303	18.9491	0
2022-12-19 17:15:00	18.9501	18.95181	18.9501	0
2022-12-19 17:20:00	18.9496	18.9505	18.9496	0
2022-12-19 17:25:00	18.9493	18.94985	18.9493	0
2022-12-19 17:30:00	18.9624	18.95052	18.9624	0
2022-12-19 17:35:00	18.9496	18.95059	18.9496	0
2022-12-19 17:40:00	18.9499	18.9507	18.9499	0
2022-12-19 17:45:00	18.9433	18.95015	18.9433	0
2022-12-19 17:50:00	18.9495	18.95022	18.9495	0
2022-12-19 17:55:00	18.9437	18.94965	18.9437	0
2022-12-19 18:00:00	18.9431	18.94905	18.9431	0
2022-12-19 18:05:00	18.9434	18.94838	18.9434	0
2022-12-19 18:10:00	18.9429	18.94771	18.9429	0
2022-12-19 18:15:00	18.9359	18.94637	18.9359	0
2022-12-19 18:20:00	18.9424	18.94437	18.9424	0
2022-12-19 18:25:00	18.9362	18.94303	18.9362	0
2022-12-19 18:30:00	18.9359	18.94163	18.9359	0
2022-12-19 18:35:00	18.9491	18.94221	18.9491	0
2022-12-19 18:40:00	18.9429	18.94155	18.9429	0
2022-12-19 18:45:00	18.9492	18.9421	18.9492	0
2022-12-19 18:50:00	18.9357	18.94136	18.9357	0
2022-12-19 18:55:00	18.9356	18.94058	18.9356	0
2022-12-19 19:00:00	18.9355	18.93984	18.9355	0
2022-12-19 19:05:00	18.9488	18.94113	18.9488	0
2022-12-19 19:10:00	18.9554	18.94243	18.9554	0
2022-12-19 19:15:00	18.9494	18.94375	18.9494	0
2022-12-19 19:20:00	18.9425	18.94441	18.9425	0
2022-12-19 19:25:00	18.949	18.9444	18.949	0
2022-12-19 19:30:00	18.9489	18.945	18.9489	0
2022-12-19 19:35:00	18.9488	18.94496	18.9488	0
2022-12-19 19:40:00	18.9421	18.9456	18.9421	0
2022-12-19 19:45:00	18.9427	18.94631	18.9427	0
2022-12-19 19:50:00	18.9425	18.94701	18.9425	0
2022-12-19 19:55:00	18.949	18.94703	18.949	0
2022-12-19 20:00:00	18.9489	18.94638	18.9489	0
2022-12-19 20:05:00	18.9422	18.94566	18.9422	0
2022-12-19 20:10:00	18.936	18.94501	18.936	0
2022-12-19 20:15:00	18.9364	18.94375	18.9364	0
2022-12-19 20:20:00	18.936	18.94246	18.936	0
2022-12-19 20:25:00	18.9363	18.94121	18.9363	0
2022-12-19 20:30:00	18.936	18.9406	18.936	0
2022-12-19 20:35:00	18.9424	18.94057	18.9424	0
2022-12-19 20:40:00	18.9289	18.93921	18.9289	0
2022-12-19 20:45:00	18.9355	18.93786	18.9355	0
2022-12-19 20:50:00	18.9361	18.93658	18.9361	0
2022-12-19 20:55:00	18.9358	18.93594	18.9358	0
2022-12-19 21:00:00	18.9363	18.93597	18.9363	0
2022-12-19 21:05:00	18.936	18.93593	18.936	0
2022-12-19 21:10:00	18.9291	18.93524	18.9291	0
2022-12-19 21:15:00	18.9356	18.93517	18.9356	0
2022-12-19 21:20:00	18.9288	18.93445	18.9288	0
2022-12-19 21:25:00	18.9288	18.93309	18.9288	0
2022-12-19 21:30:00	18.9354	18.93374	18.9354	0
2022-12-19 21:35:00	18.9294	18.93313	18.9294	0
2022-12-19 21:40:00	18.9291	18.93243	18.9291	0
2022-12-19 21:45:00	18.9363	18.93248	18.9363	0
2022-12-19 21:50:00	18.9364	18.93249	18.9364	0
2022-12-19 21:55:00	18.9494	18.93383	18.9494	0
2022-12-19 22:00:00	18.9425	18.93517	18.9425	0
2022-12-19 22:05:00	18.9423	18.93584	18.9423	0
2022-12-19 22:10:00	18.9355	18.93651	18.9355	0
2022-12-19 22:15:00	18.936	18.93723	18.936	0
2022-12-19 22:20:00	18.9291	18.9366	18.9291	0
2022-12-19 22:25:00	18.9423	18.93789	18.9423	0
2022-12-19 22:30:00	18.9355	18.93853	18.9355	0
2022-12-19 22:35:00	18.9421	18.93911	18.9421	0
2022-12-19 22:40:00	18.9361	18.93908	18.9361	0
2022-12-19 22:45:00	18.9358	18.93772	18.9358	0
2022-12-19 22:50:00	18.9357	18.93704	18.9357	0
2022-12-19 22:55:00	18.9289	18.9357	18.9289	0
2022-12-19 23:00:00	18.936	18.93575	18.936	0
2022-12-19 23:05:00	18.9291	18.93506	18.9291	0
2022-12-19 23:10:00	18.9428	18.93643	18.9428	0
2022-12-19 23:15:00	18.9359	18.93579	18.9359	0
2022-12-19 23:20:00	18.9357	18.93581	18.9357	0
2022-12-19 23:25:00	18.9295	18.93455	18.9295	0
2022-12-19 23:30:00	18.9292	18.93386	18.9292	0
2022-12-19 23:35:00	18.9224	18.93252	18.9224	0
2022-12-19 23:40:00	18.9289	18.93184	18.9289	0
2022-12-19 23:45:00	18.9288	18.93183	18.9288	0
2022-12-19 23:50:00	18.9228	18.93051	18.9228	0
2022-12-19 23:55:00	18.9225	18.92985	18.9225	0
2022-12-20 00:00:00	18.929	18.92847	18.929	0
2022-12-20 00:05:00	18.9229	18.92717	18.9229	0
2022-12-20 00:10:00	18.9225	18.92585	18.9225	0
2022-12-20 00:15:00	18.9295	18.92585	18.9295	0
2022-12-20 00:20:00	18.9292	18.92585	18.9292	0
2022-12-20 00:25:00	18.9297	18.92658	18.9297	0
2022-12-20 00:30:00	18.9226	18.92595	18.9226	0
2022-12-20 00:35:00	18.9358	18.92665	18.9358	0
2022-12-20 00:40:00	18.9228	18.92665	18.9228	0
2022-12-20 00:45:00	18.9297	18.92737	18.9297	0
2022-12-20 00:50:00	18.93	18.92747	18.93	0
2022-12-20 00:55:00	18.9233	18.92751	18.9233	0
2022-12-20 01:00:00	18.9302	18.92828	18.9302	0
2022-12-20 01:05:00	18.923	18.92763	18.923	0
2022-12-20 01:10:00	18.9226	18.92697	18.9226	0
2022-12-20 01:15:00	18.9296	18.92696	18.9296	0
2022-12-20 01:20:00	18.9226	18.92696	18.9226	0
2022-12-20 01:25:00	18.9229	18.92567	18.9229	0
2022-12-20 01:30:00	18.9226	18.92565	18.9226	0
2022-12-20 01:35:00	18.9224	18.92492	18.9224	0
2022-12-20 01:40:00	18.9222	18.92414	18.9222	0
2022-12-20 01:45:00	18.9222	18.92403	18.9222	0
2022-12-20 01:50:00	18.9155	18.92256	18.9155	0
2022-12-20 01:55:00	18.9154	18.9218	18.9154	0
2022-12-20 02:00:00	18.916	18.92114	18.916	0
2022-12-20 02:05:00	18.9224	18.92042	18.9224	0
2022-12-20 02:10:00	18.9223	18.92039	18.9223	0
2022-12-20 02:15:00	18.9222	18.92032	18.9222	0
2022-12-20 02:20:00	18.9221	18.92027	18.9221	0
2022-12-20 02:25:00	18.9154	18.91957	18.9154	0
2022-12-20 02:30:00	18.9087	18.91822	18.9087	0
2022-12-20 02:35:00	18.9087	18.91687	18.9087	0
2022-12-20 02:40:00	18.9087	18.91619	18.9087	0
2022-12-20 02:45:00	18.9087	18.91552	18.9087	0
2022-12-20 02:50:00	18.916	18.91552	18.916	0
2022-12-20 02:55:00	18.9091	18.91419	18.9091	0
2022-12-20 03:00:00	18.909	18.91286	18.909	0
2022-12-20 03:05:00	18.9089	18.91153	18.9089	0
2022-12-20 03:10:00	18.9021	18.90953	18.9021	0
2022-12-20 03:15:00	18.9088	18.90887	18.9088	0
2022-12-20 03:20:00	18.9087	18.90887	18.9087	0
2022-12-20 03:25:00	18.9087	18.90887	18.9087	0
2022-12-20 03:30:00	18.9092	18.90892	18.9092	0
2022-12-20 03:35:00	18.9023	18.90828	18.9023	0
2022-12-20 03:40:00	18.9022	18.9069	18.9022	0
2022-12-20 03:45:00	18.8955	18.90554	18.8955	0
2022-12-20 03:50:00	18.9027	18.90491	18.9027	0
2022-12-20 03:55:00	18.9025	18.90427	18.9025	0
2022-12-20 04:00:00	18.9023	18.90429	18.9023	0
2022-12-20 04:05:00	18.8955	18.90296	18.8955	0
2022-12-20 04:10:00	18.9021	18.9023	18.9021	0
2022-12-20 04:15:00	18.9021	18.90164	18.9021	0
2022-12-20 04:20:00	18.896	18.90032	18.896	0
2022-12-20 04:25:00	18.9163	18.90172	18.9163	0
2022-12-20 04:30:00	18.9026	18.90176	18.9026	0
2022-12-20 04:35:00	18.9224	18.90445	18.9224	0
2022-12-20 04:40:00	18.9156	18.90574	18.9156	0
2022-12-20 04:45:00	18.9088	18.90637	18.9088	0
2022-12-20 04:50:00	18.9088	18.90702	18.9088	0
2022-12-20 04:55:00	18.9087	18.90834	18.9087	0
2022-12-20 05:00:00	18.9087	18.909	18.9087	0
2022-12-20 05:05:00	18.9087	18.90966	18.9087	0
2022-12-20 05:10:00	18.902	18.91026	18.902	0
2022-12-20 05:15:00	18.902	18.90883	18.902	0
2022-12-20 05:20:00	18.902	18.90877	18.902	0
2022-12-20 05:25:00	18.8954	18.90607	18.8954	0
2022-12-20 05:30:00	18.8954	18.90405	18.8954	0
2022-12-20 05:35:00	18.8954	18.90271	18.8954	0
2022-12-20 05:40:00	18.896	18.90143	18.896	0
2022-12-20 05:45:00	18.8958	18.90014	18.8958	0
2022-12-20 05:50:00	18.8961	18.89888	18.8961	0
2022-12-20 05:55:00	18.8958	18.89759	18.8958	0
2022-12-20 06:00:00	18.8957	18.89696	18.8957	0
2022-12-20 06:05:00	18.8956	18.89632	18.8956	0
2022-12-20 06:10:00	18.8955	18.89567	18.8955	0
2022-12-20 06:15:00	18.8954	18.89567	18.8954	0
2022-12-20 06:20:00	18.8899	18.89512	18.8899	0
2022-12-20 06:25:00	18.8961	18.89519	18.8961	0
2022-12-20 06:30:00	18.8958	18.89517	18.8958	0
2022-12-20 06:35:00	18.8895	18.89454	18.8895	0
2022-12-20 06:40:00	18.8903	18.89396	18.8903	0
2022-12-20 06:45:00	18.8964	18.89402	18.8964	0
2022-12-20 06:50:00	18.8894	18.89339	18.8894	0
2022-12-20 06:55:00	18.9031	18.89414	18.9031	0
2022-12-20 07:00:00	18.896	18.89419	18.896	0
2022-12-20 07:05:00	18.8964	18.89429	18.8964	0
2022-12-20 07:10:00	18.896	18.8949	18.896	0
2022-12-20 07:15:00	18.8891	18.8942	18.8891	0
2022-12-20 07:20:00	18.8956	18.89418	18.8956	0
2022-12-20 07:25:00	18.8962	18.89485	18.8962	0
2022-12-20 07:30:00	18.8892	18.89474	18.8892	0
2022-12-20 07:35:00	18.889	18.894	18.889	0
2022-12-20 07:40:00	18.8894	18.894	18.8894	0
2022-12-20 07:45:00	18.8891	18.8926	18.8891	0
2022-12-20 07:50:00	18.8896	18.89196	18.8896	0
2022-12-20 07:55:00	18.8893	18.89125	18.8893	0
2022-12-20 08:00:00	18.8891	18.89056	18.8891	0
2022-12-20 08:05:00	18.8889	18.89054	18.8889	0
2022-12-20 08:10:00	18.8888	18.88986	18.8888	0
2022-12-20 08:15:00	18.8888	18.88912	18.8888	0
2022-12-20 08:20:00	18.896	18.8898	18.896	0
2022-12-20 08:25:00	18.8958	18.89048	18.8958	0
2022-12-20 08:30:00	18.8956	18.8911	18.8956	0
2022-12-20 08:35:00	18.8895	18.89114	18.8895	0
2022-12-20 08:40:00	18.8892	18.8911	18.8892	0
2022-12-20 08:45:00	18.903	18.89247	18.903	0
2022-12-20 08:50:00	18.9026	18.89382	18.9026	0
2022-12-20 08:55:00	18.8957	18.8945	18.8957	0
2022-12-20 09:00:00	18.8956	18.89518	18.8956	0
2022-12-20 09:05:00	18.8955	18.89585	18.8955	0
2022-12-20 09:10:00	18.8955	18.8958	18.8955	0
2022-12-20 09:15:00	18.8954	18.89576	18.8954	0
2022-12-20 09:20:00	18.8954	18.89574	18.8954	0
2022-12-20 09:25:00	18.8954	18.89633	18.8954	0
2022-12-20 09:30:00	18.8954	18.89695	18.8954	0
2022-12-20 09:35:00	18.8954	18.89619	18.8954	0
2022-12-20 09:40:00	18.8959	18.89552	18.8959	0
2022-12-20 09:45:00	18.8962	18.89557	18.8962	0
2022-12-20 09:50:00	18.9026	18.89627	18.9026	0
2022-12-20 09:55:00	18.9024	18.89696	18.9024	0
2022-12-20 10:00:00	18.9156	18.89897	18.9156	0
2022-12-20 10:05:00	18.8955	18.89898	18.8955	0
2022-12-20 10:10:00	18.9021	18.89965	18.9021	0
2022-12-20 10:15:00	18.9027	18.90038	18.9027	0
2022-12-20 10:20:00	18.9031	18.90115	18.9031	0
2022-12-20 10:25:00	18.9027	18.90188	18.9027	0
2022-12-20 10:30:00	18.9091	18.9032	18.9091	0
2022-12-20 10:35:00	18.9156	18.90514	18.9156	0
2022-12-20 10:40:00	18.9689	18.91177	18.9689	0
2022-12-20 10:45:00	19.0022	18.92175	19.0022	0
2022-12-20 10:50:00	19.0155	18.93174	19.0155	0
2022-12-20 10:55:00	19.0154	18.94373	19.0154	0
2022-12-20 11:00:00	19.0161	18.95513	19.0161	0
2022-12-20 11:05:00	19.0165	18.96651	19.0165	0
2022-12-20 11:10:00	19.0161	18.97781	19.0161	0
2022-12-20 11:15:00	19.0236	18.9899	19.0236	0
2022-12-20 11:20:00	19.0297	19.00196	19.0297	0
2022-12-20 11:25:00	19.03	19.0134	19.03	0
2022-12-20 11:30:00	19.0296	19.01947	19.0296	0
2022-12-20 11:35:00	19.0426	19.02351	19.0426	0
2022-12-20 11:40:00	19.0424	19.0262	19.0424	0
2022-12-20 11:45:00	19.0423	19.02889	19.0423	0
2022-12-20 11:50:00	19.0422	19.0315	19.0422	0
2022-12-20 11:55:00	19.0428	19.03413	19.0428	0
2022-12-20 12:00:00	19.0499	19.03751	19.0499	0
2022-12-20 12:05:00	19.0501	19.04016	19.0501	0
2022-12-20 12:10:00	19.0569	19.04288	19.0569	0
2022-12-20 12:15:00	19.057	19.04558	19.057	0
2022-12-20 12:20:00	19.0564	19.04826	19.0564	0
2022-12-20 12:25:00	19.0627	19.05027	19.0627	0
2022-12-20 12:30:00	19.0692	19.05295	19.0692	0
2022-12-20 12:35:00	19.069	19.05562	19.069	0
2022-12-20 12:40:00	19.0689	19.05829	19.0689	0
2022-12-20 12:45:00	19.0695	19.06096	19.0695	0
2022-12-20 12:50:00	19.0765	19.06362	19.0765	0
2022-12-20 12:55:00	19.0761	19.06622	19.0761	0
2022-12-20 13:00:00	19.0765	19.06818	19.0765	0
2022-12-20 13:05:00	19.0761	19.07009	19.0761	0
2022-12-20 13:10:00	19.0826	19.07271	19.0826	0
2022-12-20 13:15:00	19.0824	19.07468	19.0824	0
2022-12-20 13:20:00	19.0889	19.07665	19.0889	0
2022-12-20 13:25:00	19.0889	19.07864	19.0889	0
2022-12-20 13:30:00	19.0888	19.08063	19.0888	0
2022-12-20 13:35:00	19.0895	19.08263	19.0895	0
2022-12-20 13:40:00	19.0959	19.08457	19.0959	0
2022-12-20 13:45:00	19.1224	19.0892	19.1224	0
2022-12-20 13:50:00	19.1156	19.09311	19.1156	0
2022-12-20 13:55:00	19.1089	19.09639	19.1089	0
2022-12-20 14:00:00	19.1088	19.09901	19.1088	0
2022-12-20 14:05:00	19.1155	19.10232	19.1155	0
2022-12-20 14:10:00	19.1293	19.10636	19.1293	0
2022-12-20 14:15:00	19.1297	19.11044	19.1297	0
2022-12-20 14:20:00	19.1365	19.11521	19.1365	0
2022-12-20 14:25:00	19.1361	19.11987	19.1361	0
2022-12-20 14:30:00	19.1365	19.12393	19.1365	0
2022-12-20 14:35:00	19.1362	19.12531	19.1362	0
2022-12-20 14:40:00	19.1359	19.12734	19.1359	0
2022-12-20 14:45:00	19.1357	19.13002	19.1357	0
2022-12-20 14:50:00	19.1363	19.13277	19.1363	0
2022-12-20 14:55:00	19.19	19.14022	19.19	0
2022-12-20 15:00:00	19.2696	19.15425	19.2696	0
2022-12-20 15:05:00	19.2833	19.16961	19.2833	0
2022-12-20 15:10:00	19.3029	19.18625	19.3029	0
2022-12-20 15:15:00	19.3093	19.20357	19.3093	0
2022-12-20 15:20:00	19.3097	19.22089	19.3097	0
2022-12-20 15:25:00	19.3166	19.23893	19.3166	0
2022-12-20 15:30:00	19.3362	19.25896	19.3362	0
2022-12-20 15:35:00	19.3293	19.27832	19.3293	0
2022-12-20 15:40:00	19.3225	19.29694	19.3225	0
2022-12-20 15:45:00	19.3224	19.31018	19.3224	0
2022-12-20 15:50:00	19.3223	19.31545	19.3223	0
2022-12-20 15:55:00	19.3156	19.31868	19.3156	0
2022-12-20 16:00:00	19.3223	19.32062	19.3223	0
2022-12-20 16:05:00	19.3228	19.32197	19.3228	0
2022-12-20 16:10:00	19.3099	19.32199	19.3099	0
2022-12-20 16:15:00	19.3095	19.32128	19.3095	0
2022-12-20 16:20:00	19.3093	19.31859	19.3093	0
2022-12-20 16:25:00	19.2964	19.3153	19.2964	0
2022-12-20 16:30:00	19.2961	19.31266	19.2961	0
2022-12-20 16:35:00	19.2899	19.30941	19.2899	0
2022-12-20 16:40:00	19.2828	19.30546	19.2828	0
2022-12-20 16:45:00	19.2766	19.30156	19.2766	0
2022-12-20 16:50:00	19.2762	19.29695	19.2762	0
2022-12-20 16:55:00	19.2699	19.29166	19.2699	0
2022-12-20 17:00:00	19.2635	19.28702	19.2635	0
2022-12-20 17:05:00	19.263	19.28237	19.263	0
2022-12-20 17:10:00	19.2561	19.27705	19.2561	0
2022-12-20 17:15:00	19.2559	19.273	19.2559	0
2022-12-20 17:20:00	19.2557	19.26896	19.2557	0
2022-12-20 17:25:00	19.243	19.26427	19.243	0
2022-12-20 17:30:00	19.236	19.25959	19.236	0
2022-12-20 17:35:00	19.2358	19.25551	19.2358	0
2022-12-20 17:40:00	19.229	19.25079	19.229	0
2022-12-20 17:45:00	19.2223	19.24603	19.2223	0
2022-12-20 17:50:00	19.2156	19.24124	19.2156	0
2022-12-20 17:55:00	19.2167	19.23661	19.2167	0
2022-12-20 18:00:00	19.2096	19.23196	19.2096	0
2022-12-20 18:05:00	19.2026	19.22663	19.2026	0
2022-12-20 18:10:00	19.1964	19.2207	19.1964	0
2022-12-20 18:15:00	19.1972	19.21612	19.1972	0
2022-12-20 18:20:00	19.1966	19.21218	19.1966	0
2022-12-20 18:25:00	19.1895	19.20755	19.1895	0
2022-12-20 18:30:00	19.1766	19.20231	19.1766	0
2022-12-20 18:35:00	19.1829	19.19837	19.1829	0
2022-12-20 18:40:00	19.1759	19.1944	19.1759	0
2022-12-20 18:45:00	19.1764	19.19037	19.1764	0
2022-12-20 18:50:00	19.1694	19.18635	19.1694	0
2022-12-20 18:55:00	19.1765	19.18374	19.1765	0
2022-12-20 19:00:00	19.1768	19.18178	19.1768	0
2022-12-20 19:05:00	19.163	19.17836	19.163	0
2022-12-20 19:10:00	19.1565	19.17435	19.1565	0
2022-12-20 19:15:00	19.1501	19.17041	19.1501	0
2022-12-20 19:20:00	19.1435	19.1671	19.1435	0
2022-12-20 19:25:00	19.1363	19.16244	19.1363	0
2022-12-20 19:30:00	19.1298	19.15783	19.1298	0
2022-12-20 19:35:00	19.1228	19.15247	19.1228	0
2022-12-20 19:40:00	19.1159	19.14712	19.1159	0
2022-12-20 19:45:00	19.1091	19.14038	19.1091	0
2022-12-20 19:50:00	19.109	19.1336	19.109	0
2022-12-20 19:55:00	19.1022	19.12752	19.1022	0
2022-12-20 20:00:00	19.0955	19.12142	19.0955	0
2022-12-20 20:05:00	19.0894	19.11535	19.0894	0
2022-12-20 20:10:00	19.0832	19.10932	19.0832	0
2022-12-20 20:15:00	19.0766	19.10335	19.0766	0
2022-12-20 20:20:00	19.0695	19.09732	19.0695	0
2022-12-20 20:25:00	19.0704	19.09208	19.0704	0
2022-12-20 20:30:00	19.0643	19.08692	19.0643	0
2022-12-20 20:35:00	19.0568	19.08169	19.0568	0
2022-12-20 20:40:00	19.0563	19.07642	19.0563	0
2022-12-20 20:45:00	19.0698	19.07318	19.0698	0
2022-12-20 20:50:00	19.0628	19.06991	19.0628	0
2022-12-20 20:55:00	19.0632	19.06729	19.0632	0
2022-12-20 21:00:00	19.0694	19.06591	19.0694	0
2022-12-20 21:05:00	19.0692	19.06517	19.0692	0
2022-12-20 21:10:00	19.0629	19.06451	19.0629	0
2022-12-20 21:15:00	19.0626	19.06373	19.0626	0
2022-12-20 21:20:00	19.063	19.0636	19.063	0
2022-12-20 21:25:00	19.0633	19.06425	19.0633	0
2022-12-20 21:30:00	19.0567	19.06429	19.0567	0
2022-12-20 21:35:00	19.0563	19.06294	19.0563	0
2022-12-20 21:40:00	19.056	19.06226	19.056	0
2022-12-20 21:45:00	19.0564	19.06158	19.0564	0
2022-12-20 21:50:00	19.0561	19.06025	19.0561	0
2022-12-20 21:55:00	19.0565	19.05898	19.0565	0
2022-12-20 22:00:00	19.0566	19.05835	19.0566	0
2022-12-20 22:05:00	19.0562	19.05771	19.0562	0
2022-12-20 22:10:00	19.0559	19.057	19.0559	0
2022-12-20 22:15:00	19.0557	19.05624	19.0557	0
2022-12-20 22:20:00	19.0556	19.05613	19.0556	0
2022-12-20 22:25:00	19.0489	19.05539	19.0489	0
2022-12-20 22:30:00	19.0488	19.05467	19.0488	0
2022-12-20 22:35:00	19.0555	19.05458	19.0555	0
2022-12-20 22:40:00	19.0494	19.05391	19.0494	0
2022-12-20 22:45:00	19.0492	19.05318	19.0492	0
2022-12-20 22:50:00	19.049	19.05242	19.049	0
2022-12-20 22:55:00	19.0489	19.05169	19.0489	0
2022-12-20 23:00:00	19.0489	19.05099	19.0489	0
2022-12-20 23:05:00	19.0488	19.0503	19.0488	0
2022-12-20 23:10:00	19.056	19.05034	19.056	0
2022-12-20 23:15:00	19.0496	19.05041	19.0496	0
2022-12-20 23:20:00	19.0426	19.04979	19.0426	0
2022-12-20 23:25:00	19.0502	19.04926	19.0502	0
2022-12-20 23:30:00	19.0503	19.04935	19.0503	0
2022-12-20 23:35:00	19.0437	19.0488	19.0437	0
2022-12-20 23:40:00	19.0498	19.04888	19.0498	0
2022-12-20 23:45:00	19.0494	19.04893	19.0494	0
2022-12-20 23:50:00	19.0425	19.04829	19.0425	0
2022-12-20 23:55:00	19.0424	19.04765	19.0424	0
2022-12-21 00:00:00	19.0489	19.04694	19.0489	0
2022-12-21 00:05:00	19.0489	19.04687	19.0489	0
2022-12-21 00:10:00	19.0488	19.04749	19.0488	0
2022-12-21 00:15:00	19.0488	19.04735	19.0488	0
2022-12-21 00:20:00	19.0493	19.04725	19.0493	0
2022-12-21 00:25:00	19.0558	19.04846	19.0558	0
2022-12-21 00:30:00	19.049	19.04838	19.049	0
2022-12-21 00:35:00	19.0427	19.04771	19.0427	0
2022-12-21 00:40:00	19.0492	19.04838	19.0492	0
2022-12-21 00:45:00	19.0497	19.04911	19.0497	0
2022-12-21 00:50:00	19.0493	19.04915	19.0493	0
2022-12-21 00:55:00	19.0425	19.04851	19.0425	0
2022-12-21 01:00:00	19.0435	19.04798	19.0435	0
2022-12-21 01:05:00	19.043	19.0474	19.043	0
2022-12-21 01:10:00	19.0433	19.0468	19.0433	0
2022-12-21 01:15:00	19.0428	19.0455	19.0428	0
2022-12-21 01:20:00	19.0426	19.04486	19.0426	0
2022-12-21 01:25:00	19.0429	19.04488	19.0429	0
2022-12-21 01:30:00	19.0426	19.04422	19.0426	0
2022-12-21 01:35:00	19.0424	19.04349	19.0424	0
2022-12-21 01:40:00	19.0423	19.04279	19.0423	0
2022-12-21 01:45:00	19.0427	19.04281	19.0427	0
2022-12-21 01:50:00	19.0431	19.04277	19.0431	0
2022-12-21 01:55:00	19.0433	19.0428	19.0433	0
2022-12-21 02:00:00	19.0428	19.04275	19.0428	0
2022-12-21 02:05:00	19.0426	19.04273	19.0426	0
2022-12-21 02:10:00	19.0362	19.04209	19.0362	0
2022-12-21 02:15:00	19.0499	19.04279	19.0499	0
2022-12-21 02:20:00	19.0428	19.04281	19.0428	0
2022-12-21 02:25:00	19.0359	19.04216	19.0359	0
2022-12-21 02:30:00	19.0491	19.04284	19.0491	0
2022-12-21 02:35:00	19.0423	19.0428	19.0423	0
2022-12-21 02:40:00	19.0355	19.04204	19.0355	0
2022-12-21 02:45:00	19.0428	19.04199	19.0428	0
2022-12-21 02:50:00	19.0498	19.04269	19.0498	0
2022-12-21 02:55:00	19.0433	19.04276	19.0433	0
2022-12-21 03:00:00	19.0429	19.04343	19.0429	0
2022-12-21 03:05:00	19.0426	19.0427	19.0426	0
2022-12-21 03:10:00	19.0424	19.04266	19.0424	0
2022-12-21 03:15:00	19.0356	19.04263	19.0356	0
2022-12-21 03:20:00	19.0355	19.04127	19.0355	0
2022-12-21 03:25:00	19.0422	19.04126	19.0422	0
2022-12-21 03:30:00	19.0355	19.04126	19.0355	0
2022-12-21 03:35:00	19.0354	19.04052	19.0354	0
2022-12-21 03:40:00	19.0421	19.03975	19.0421	0
2022-12-21 03:45:00	19.0359	19.03901	19.0359	0
2022-12-21 03:50:00	19.0297	19.03769	19.0297	0
2022-12-21 03:55:00	19.036	19.03703	19.036	0
2022-12-21 04:00:00	19.0425	19.03704	19.0425	0
2022-12-21 04:05:00	19.0357	19.03705	19.0357	0
2022-12-21 04:10:00	19.0356	19.03706	19.0356	0
2022-12-21 04:15:00	19.0355	19.03639	19.0355	0
2022-12-21 04:20:00	19.0361	19.03645	19.0361	0
2022-12-21 04:25:00	19.0359	19.0365	19.0359	0
2022-12-21 04:30:00	19.0424	19.03653	19.0424	0
2022-12-21 04:35:00	19.0361	19.03655	19.0361	0
2022-12-21 04:40:00	19.0359	19.03717	19.0359	0
2022-12-21 04:45:00	19.0435	19.03792	19.0435	0
2022-12-21 04:50:00	19.0375	19.03742	19.0375	0
2022-12-21 04:55:00	19.0307	19.03692	19.0307	0
2022-12-21 05:00:00	19.0373	19.03709	19.0373	0
2022-12-21 05:05:00	19.0372	19.03726	19.0372	0
2022-12-21 05:10:00	19.0306	19.03671	19.0306	0
2022-12-21 05:15:00	19.0377	19.03689	19.0377	0
2022-12-21 05:20:00	19.0502	19.03767	19.0502	0
2022-12-21 05:25:00	19.057	19.03976	19.057	0
2022-12-21 05:30:00	19.0637	19.04254	19.0637	0
2022-12-21 05:35:00	19.0765	19.04584	19.0765	0
2022-12-21 05:40:00	19.0833	19.05042	19.0833	0
2022-12-21 05:45:00	19.0829	19.05564	19.0829	0
2022-12-21 05:50:00	19.0898	19.06089	19.0898	0
2022-12-21 05:55:00	19.0961	19.06678	19.0961	0
2022-12-21 06:00:00	19.1025	19.07397	19.1025	0
2022-12-21 06:05:00	19.1096	19.08116	19.1096	0
2022-12-21 06:10:00	19.1093	19.08707	19.1093	0
2022-12-21 06:15:00	19.1091	19.09228	19.1091	0
2022-12-21 06:20:00	19.123	19.09821	19.123	0
2022-12-21 06:25:00	19.1293	19.10349	19.1293	0
2022-12-21 06:30:00	19.1358	19.10874	19.1358	0
2022-12-21 06:35:00	19.1357	19.11402	19.1357	0
2022-12-21 06:40:00	19.1362	19.11866	19.1362	0
2022-12-21 06:45:00	19.1426	19.12331	19.1426	0
2022-12-21 06:50:00	19.1558	19.12864	19.1558	0
2022-12-21 06:55:00	19.1568	19.13336	19.1568	0
2022-12-21 07:00:00	19.1563	19.13806	19.1563	0
2022-12-21 07:05:00	19.1627	19.14342	19.1627	0
2022-12-21 07:10:00	19.1692	19.14804	19.1692	0
2022-12-21 07:15:00	19.1697	19.15208	19.1697	0
2022-12-21 07:20:00	19.176	19.1561	19.176	0
2022-12-21 07:25:00	19.1758	19.16011	19.1758	0
2022-12-21 07:30:00	19.1896	19.16545	19.1896	0
2022-12-21 07:35:00	19.1904	19.17023	19.1904	0
2022-12-21 07:40:00	19.1899	19.17364	19.1899	0
2022-12-21 07:45:00	19.1901	19.17697	19.1901	0
2022-12-21 07:50:00	19.1903	19.18037	19.1903	0
2022-12-21 07:55:00	19.1964	19.18374	19.1964	0
2022-12-21 08:00:00	19.2034	19.18716	19.2034	0
2022-12-21 08:05:00	19.203	19.19049	19.203	0
2022-12-21 08:10:00	19.2093	19.19382	19.2093	0
2022-12-21 08:15:00	19.2091	19.19715	19.2091	0
2022-12-21 08:20:00	19.2224	19.20043	19.2224	0
2022-12-21 08:25:00	19.229	19.20429	19.229	0
2022-12-21 08:30:00	19.2289	19.20819	19.2289	0
2022-12-21 08:35:00	19.2289	19.21207	19.2289	0
2022-12-21 08:40:00	19.2228	19.21532	19.2228	0
2022-12-21 08:45:00	19.2299	19.21867	19.2299	0
2022-12-21 08:50:00	19.2429	19.22262	19.2429	0
2022-12-21 08:55:00	19.2426	19.22658	19.2426	0
2022-12-21 09:00:00	19.2291	19.22856	19.2291	0
2022-12-21 09:05:00	19.229	19.23055	19.229	0
2022-12-21 09:10:00	19.2423	19.23254	19.2423	0
2022-12-21 09:15:00	19.2361	19.23325	19.2361	0
2022-12-21 09:20:00	19.2304	19.2334	19.2304	0
2022-12-21 09:25:00	19.237	19.23421	19.237	0
2022-12-21 09:30:00	19.237	19.23563	19.237	0
2022-12-21 09:35:00	19.2304	19.23568	19.2304	0
2022-12-21 09:40:00	19.2305	19.23444	19.2305	0
2022-12-21 09:45:00	19.2299	19.23317	19.2299	0
2022-12-21 09:50:00	19.2235	19.23261	19.2235	0
2022-12-21 09:55:00	19.2235	19.23206	19.2235	0
2022-12-21 10:00:00	19.2303	19.23086	19.2303	0
2022-12-21 10:05:00	19.2231	19.22956	19.2231	0
2022-12-21 10:10:00	19.2234	19.22886	19.2234	0
2022-12-21 10:15:00	19.2235	19.22751	19.2235	0
2022-12-21 10:20:00	19.2163	19.22544	19.2163	0
2022-12-21 10:25:00	19.216	19.224	19.216	0
2022-12-21 10:30:00	19.2158	19.22253	19.2158	0
2022-12-21 10:35:00	19.2157	19.22111	19.2157	0
2022-12-21 10:40:00	19.2156	19.22032	19.2156	0
2022-12-21 10:45:00	19.2156	19.21953	19.2156	0
2022-12-21 10:50:00	19.2156	19.21806	19.2156	0
2022-12-21 10:55:00	19.2155	19.2173	19.2155	0
2022-12-21 11:00:00	19.2167	19.21663	19.2167	0
2022-12-21 11:05:00	19.2168	19.21596	19.2168	0
2022-12-21 11:10:00	19.2108	19.21541	19.2108	0
2022-12-21 11:15:00	19.2101	19.21482	19.2101	0
2022-12-21 11:20:00	19.2163	19.21487	19.2163	0
2022-12-21 11:25:00	19.2093	19.21423	19.2093	0
2022-12-21 11:30:00	19.2092	19.21359	19.2092	0
2022-12-21 11:35:00	19.2096	19.21299	19.2096	0
2022-12-21 11:40:00	19.2033	19.21176	19.2033	0
2022-12-21 11:45:00	19.2029	19.2105	19.2029	0
2022-12-21 11:50:00	19.2093	19.20976	19.2093	0
2022-12-21 11:55:00	19.2031	19.20839	19.2031	0
2022-12-21 12:00:00	19.1961	19.20692	19.1961	0
2022-12-21 12:05:00	19.1959	19.2055	19.1959	0
2022-12-21 12:10:00	19.1957	19.20344	19.1957	0
2022-12-21 12:15:00	19.1956	19.20207	19.1956	0
2022-12-21 12:20:00	19.2156	19.20271	19.2156	0
2022-12-21 12:25:00	19.2222	19.20397	19.2222	0
2022-12-21 12:30:00	19.2429	19.20793	19.2429	0
2022-12-21 12:35:00	19.2566	19.2133	19.2566	0
2022-12-21 12:40:00	19.2701	19.21938	19.2701	0
2022-12-21 12:45:00	19.297	19.22877	19.297	0
2022-12-21 12:50:00	19.3036	19.23952	19.3036	0
2022-12-21 12:55:00	19.3164	19.25157	19.3164	0
2022-12-21 13:00:00	19.3239	19.26439	19.3239	0
2022-12-21 13:05:00	19.3367	19.2785	19.3367	0
2022-12-21 13:10:00	19.3496	19.2919	19.3496	0
2022-12-21 13:15:00	19.3565	19.30533	19.3565	0
2022-12-21 13:20:00	19.37	19.31804	19.37	0
2022-12-21 13:25:00	19.3836	19.33074	19.3836	0
2022-12-21 13:30:00	19.3903	19.34276	19.3903	0
2022-12-21 13:35:00	19.4037	19.35343	19.4037	0
2022-12-21 13:40:00	19.4298	19.36605	19.4298	0
2022-12-21 13:45:00	19.4567	19.38008	19.4567	0
2022-12-21 13:50:00	19.4496	19.39265	19.4496	0
2022-12-21 13:55:00	19.436	19.40258	19.436	0
2022-12-21 14:00:00	19.4292	19.41054	19.4292	0
2022-12-21 14:05:00	19.4291	19.4178	19.4291	0
2022-12-21 14:10:00	19.4157	19.42237	19.4157	0
2022-12-21 14:15:00	19.4096	19.42497	19.4096	0
2022-12-21 14:20:00	19.4094	19.42688	19.4094	0
2022-12-21 14:25:00	19.4025	19.42676	19.4025	0
2022-12-21 14:30:00	19.4024	19.42402	19.4024	0
2022-12-21 14:35:00	19.3902	19.41737	19.3902	0
2022-12-21 14:40:00	19.3764	19.41005	19.3764	0
2022-12-21 14:45:00	19.3766	19.40411	19.3766	0
2022-12-21 14:50:00	19.3769	19.39888	19.3769	0
2022-12-21 14:55:00	19.3631	19.39228	19.3631	0
2022-12-21 15:00:00	19.3628	19.38699	19.3628	0
2022-12-21 15:05:00	19.3559	19.38162	19.3559	0
2022-12-21 15:10:00	19.3496	19.37564	19.3496	0
2022-12-21 15:15:00	19.3427	19.36966	19.3427	0
2022-12-21 15:20:00	19.3432	19.36374	19.3432	0
2022-12-21 15:25:00	19.3362	19.35834	19.3362	0
2022-12-21 15:30:00	19.3359	19.35429	19.3359	0
2022-12-21 15:35:00	19.3363	19.35026	19.3363	0
2022-12-21 15:40:00	19.3227	19.34484	19.3227	0
2022-12-21 15:45:00	19.3232	19.34085	19.3232	0
2022-12-21 15:50:00	19.3235	19.33692	19.3235	0
2022-12-21 15:55:00	19.323	19.33363	19.323	0
2022-12-21 16:00:00	19.3094	19.32961	19.3094	0
2022-12-21 16:05:00	19.3098	19.32632	19.3098	0
2022-12-21 16:10:00	19.3095	19.32295	19.3095	0
2022-12-21 16:15:00	19.3026	19.31959	19.3026	0
2022-12-21 16:20:00	19.2958	19.31558	19.2958	0
2022-12-21 16:25:00	19.2957	19.31152	19.2957	0
2022-12-21 16:30:00	19.2961	19.30886	19.2961	0
2022-12-21 16:35:00	19.2899	19.30553	19.2899	0
2022-12-21 16:40:00	19.2834	19.30152	19.2834	0
2022-12-21 16:45:00	19.283	19.29752	19.283	0
2022-12-21 16:50:00	19.2833	19.29491	19.2833	0
2022-12-21 16:55:00	19.2762	19.29155	19.2762	0
2022-12-21 17:00:00	19.2826	19.28886	19.2826	0
2022-12-21 17:05:00	19.2758	19.28618	19.2758	0
2022-12-21 17:10:00	19.2696	19.28356	19.2696	0
2022-12-21 17:15:00	19.2699	19.28098	19.2699	0
2022-12-21 17:20:00	19.2701	19.27838	19.2701	0
2022-12-21 17:25:00	19.2696	19.27635	19.2696	0
2022-12-21 17:30:00	19.2627	19.27428	19.2627	0
2022-12-21 17:35:00	19.2625	19.27223	19.2625	0
2022-12-21 17:40:00	19.2624	19.27014	19.2624	0
2022-12-21 17:45:00	19.2556	19.26808	19.2556	0
2022-12-21 17:50:00	19.2556	19.26538	19.2556	0
2022-12-21 17:55:00	19.2561	19.26341	19.2561	0
2022-12-21 18:00:00	19.2559	19.26204	19.2559	0
2022-12-21 18:05:00	19.2424	19.25929	19.2424	0
2022-12-21 18:10:00	19.2423	19.25651	19.2423	0
2022-12-21 18:15:00	19.2423	19.25378	19.2423	0
2022-12-21 18:20:00	19.2422	19.25173	19.2422	0
2022-12-21 18:25:00	19.2428	19.24976	19.2428	0
2022-12-21 18:30:00	19.2504	19.24856	19.2504	0
2022-12-21 18:35:00	19.2432	19.24732	19.2432	0
2022-12-21 18:40:00	19.2435	19.24611	19.2435	0
2022-12-21 18:45:00	19.2436	19.24486	19.2436	0
2022-12-21 18:50:00	19.2431	19.24358	19.2431	0
2022-12-21 18:55:00	19.2361	19.24295	19.2361	0
2022-12-21 19:00:00	19.2426	19.24298	19.2426	0
2022-12-21 19:05:00	19.2357	19.24232	19.2357	0
2022-12-21 19:10:00	19.2357	19.24167	19.2357	0
2022-12-21 19:15:00	19.2429	19.24168	19.2429	0
2022-12-21 19:20:00	19.236	19.24024	19.236	0
2022-12-21 19:25:00	19.2364	19.23956	19.2364	0
2022-12-21 19:30:00	19.2367	19.23888	19.2367	0
2022-12-21 19:35:00	19.2296	19.23748	19.2296	0
2022-12-21 19:40:00	19.2293	19.2361	19.2293	0
2022-12-21 19:45:00	19.2297	19.23546	19.2297	0
2022-12-21 19:50:00	19.2305	19.23425	19.2305	0
2022-12-21 19:55:00	19.2233	19.23301	19.2233	0
2022-12-21 20:00:00	19.2429	19.23373	19.2429	0
2022-12-21 20:05:00	19.2299	19.23243	19.2299	0
2022-12-21 20:10:00	19.2295	19.23178	19.2295	0
2022-12-21 20:15:00	19.2293	19.23107	19.2293	0
2022-12-21 20:20:00	19.2225	19.22965	19.2225	0
2022-12-21 20:25:00	19.229	19.22959	19.229	0
2022-12-21 20:30:00	19.2223	19.22889	19.2223	0
2022-12-21 20:35:00	19.2222	19.22814	19.2222	0
2022-12-21 20:40:00	19.2161	19.2267	19.2161	0
2022-12-21 20:45:00	19.2232	19.22669	19.2232	0
2022-12-21 20:50:00	19.2228	19.22468	19.2228	0
2022-12-21 20:55:00	19.2164	19.22333	19.2164	0
2022-12-21 21:00:00	19.2167	19.22205	19.2167	0
2022-12-21 21:05:00	19.2169	19.22081	19.2169	0
2022-12-21 21:10:00	19.2237	19.22093	19.2237	0
2022-12-21 21:15:00	19.2232	19.22035	19.2232	0
2022-12-21 21:20:00	19.2168	19.2198	19.2168	0
2022-12-21 21:25:00	19.2163	19.21921	19.2163	0
2022-12-21 21:30:00	19.216	19.2192	19.216	0
2022-12-21 21:35:00	19.2158	19.21846	19.2158	0
2022-12-21 21:40:00	19.2157	19.21775	19.2157	0
2022-12-21 21:45:00	19.2156	19.21767	19.2156	0
2022-12-21 21:50:00	19.2156	19.21756	19.2156	0
2022-12-21 21:55:00	19.2155	19.21742	19.2155	0
2022-12-21 22:00:00	19.2162	19.21667	19.2162	0
2022-12-21 22:05:00	19.2159	19.21594	19.2159	0
2022-12-21 22:10:00	19.2091	19.21517	19.2091	0
2022-12-21 22:15:00	19.2157	19.21511	19.2157	0
2022-12-21 22:20:00	19.2156	19.21507	19.2156	0
2022-12-21 22:25:00	19.2161	19.2151	19.2161	0
2022-12-21 22:30:00	19.2164	19.21517	19.2164	0
2022-12-21 22:35:00	19.2099	19.2146	19.2099	0
2022-12-21 22:40:00	19.2162	19.21466	19.2162	0
2022-12-21 22:45:00	19.2159	19.2147	19.2159	0
2022-12-21 22:50:00	19.2097	19.21405	19.2097	0
2022-12-21 22:55:00	19.2161	19.21407	19.2161	0
2022-12-21 23:00:00	19.2159	19.21475	19.2159	0
2022-12-21 23:05:00	19.2091	19.21409	19.2091	0
2022-12-21 23:10:00	19.209	19.21343	19.209	0
2022-12-21 23:15:00	19.2089	19.21271	19.2089	0
2022-12-21 23:20:00	19.2089	19.21196	19.2089	0
2022-12-21 23:25:00	19.2027	19.21124	19.2027	0
2022-12-21 23:30:00	19.2032	19.20994	19.2032	0
2022-12-21 23:35:00	19.2095	19.2093	19.2095	0
2022-12-21 23:40:00	19.2026	19.20859	19.2026	0
2022-12-21 23:45:00	19.2031	19.20729	19.2031	0
2022-12-21 23:50:00	19.2027	19.20597	19.2027	0
2022-12-21 23:55:00	19.2037	19.20543	19.2037	0
2022-12-22 00:00:00	19.1965	19.20418	19.1965	0
2022-12-22 00:05:00	19.2028	19.20357	19.2028	0
2022-12-22 00:10:00	19.2032	19.203	19.2032	0
2022-12-22 00:15:00	19.2028	19.20301	19.2028	0
2022-12-22 00:20:00	19.1966	19.20235	19.1966	0
2022-12-22 00:25:00	19.2028	19.20168	19.2028	0
2022-12-22 00:30:00	19.2031	19.20173	19.2031	0
2022-12-22 00:35:00	19.2028	19.2017	19.2028	0
2022-12-22 00:40:00	19.2032	19.20175	19.2032	0
2022-12-22 00:45:00	19.2033	19.20171	19.2033	0
2022-12-22 00:50:00	19.2034	19.2024	19.2034	0
2022-12-22 00:55:00	19.1963	19.20175	19.1963	0
2022-12-22 01:00:00	19.2033	19.20176	19.2033	0
2022-12-22 01:05:00	19.1969	19.20117	19.1969	0
2022-12-22 01:10:00	19.203	19.20181	19.203	0
2022-12-22 01:15:00	19.2027	19.2018	19.2027	0
2022-12-22 01:20:00	19.2025	19.20174	19.2025	0
2022-12-22 01:25:00	19.2024	19.2017	19.2024	0
2022-12-22 01:30:00	19.1963	19.20101	19.1963	0
2022-12-22 01:35:00	19.196	19.20028	19.196	0
2022-12-22 01:40:00	19.1891	19.19885	19.1891	0
2022-12-22 01:45:00	19.1957	19.19879	19.1957	0
2022-12-22 01:50:00	19.1963	19.19809	19.1963	0
2022-12-22 01:55:00	19.1966	19.19806	19.1966	0
2022-12-22 02:00:00	19.1895	19.19671	19.1895	0
2022-12-22 02:05:00	19.1893	19.19537	19.1893	0
2022-12-22 02:10:00	19.1897	19.19409	19.1897	0
2022-12-22 02:15:00	19.1894	19.19279	19.1894	0
2022-12-22 02:20:00	19.1897	19.19213	19.1897	0
2022-12-22 02:25:00	19.1894	19.19147	19.1894	0
2022-12-22 02:30:00	19.1831	19.19087	19.1831	0
2022-12-22 02:35:00	19.1961	19.19091	19.1961	0
2022-12-22 02:40:00	19.1892	19.1902	19.1892	0
2022-12-22 02:45:00	19.1891	19.18945	19.1891	0
2022-12-22 02:50:00	19.1823	19.18873	19.1823	0
2022-12-22 02:55:00	19.1822	19.18802	19.1822	0
2022-12-22 03:00:00	19.1895	19.188	19.1895	0
2022-12-22 03:05:00	19.1766	19.18672	19.1766	0
2022-12-22 03:10:00	19.1835	19.1861	19.1835	0
2022-12-22 03:15:00	19.183	19.18546	19.183	0
2022-12-22 03:20:00	19.176	19.18475	19.176	0
2022-12-22 03:25:00	19.1758	19.18272	19.1758	0
2022-12-22 03:30:00	19.1757	19.18137	19.1757	0
2022-12-22 03:35:00	19.1756	19.18002	19.1756	0
2022-12-22 03:40:00	19.1767	19.17946	19.1767	0
2022-12-22 03:45:00	19.1768	19.17892	19.1768	0
2022-12-22 03:50:00	19.1896	19.17893	19.1896	0
2022-12-22 03:55:00	19.19	19.18027	19.19	0
2022-12-22 04:00:00	19.1835	19.18027	19.1835	0
2022-12-22 04:05:00	19.183	19.18027	19.183	0
2022-12-22 04:10:00	19.176	19.18027	19.176	0
2022-12-22 04:15:00	19.1903	19.18172	19.1903	0
2022-12-22 04:20:00	19.1831	19.18246	19.1831	0
2022-12-22 04:25:00	19.2095	19.18585	19.2095	0
2022-12-22 04:30:00	19.1964	19.18782	19.1964	0
2022-12-22 04:35:00	19.1961	19.18975	19.1961	0
2022-12-22 04:40:00	19.1892	19.18971	19.1892	0
2022-12-22 04:45:00	19.1897	19.18968	19.1897	0
2022-12-22 04:50:00	19.1899	19.19032	19.1899	0
2022-12-22 04:55:00	19.1968	19.1917	19.1968	0
2022-12-22 05:00:00	19.1897	19.19307	19.1897	0
2022-12-22 05:05:00	19.1894	19.19298	19.1894	0
2022-12-22 05:10:00	19.2025	19.19492	19.2025	0
2022-12-22 05:15:00	19.1963	19.1936	19.1963	0
2022-12-22 05:20:00	19.1894	19.1929	19.1894	0
2022-12-22 05:25:00	19.1892	19.19221	19.1892	0
2022-12-22 05:30:00	19.1896	19.19225	19.1896	0
2022-12-22 05:35:00	19.1893	19.19221	19.1893	0
2022-12-22 05:40:00	19.1958	19.1928	19.1958	0
2022-12-22 05:45:00	19.189	19.19202	19.189	0
2022-12-22 05:50:00	19.1962	19.19267	19.1962	0
2022-12-22 05:55:00	19.1893	19.19266	19.1893	0
2022-12-22 06:00:00	19.1896	19.19137	19.1896	0
2022-12-22 06:05:00	19.1893	19.19067	19.1893	0
2022-12-22 06:10:00	19.2025	19.19198	19.2025	0
2022-12-22 06:15:00	19.1897	19.19203	19.1897	0
2022-12-22 06:20:00	19.1894	19.19201	19.1894	0
2022-12-22 06:25:00	19.1892	19.192	19.1892	0
2022-12-22 06:30:00	19.189	19.19132	19.189	0
2022-12-22 06:35:00	19.189	19.19132	19.189	0
2022-12-22 06:40:00	19.1889	19.19059	19.1889	0
2022-12-22 06:45:00	19.2094	19.1926	19.2094	0
2022-12-22 06:50:00	19.1965	19.19329	19.1965	0
2022-12-22 06:55:00	19.1961	19.19397	19.1961	0
2022-12-22 07:00:00	19.1892	19.19264	19.1892	0
2022-12-22 07:05:00	19.1963	19.1933	19.1963	0
2022-12-22 07:10:00	19.1899	19.19335	19.1899	0
2022-12-22 07:15:00	19.1962	19.19405	19.1962	0
2022-12-22 07:20:00	19.216	19.19675	19.216	0
2022-12-22 07:25:00	19.2163	19.19948	19.2163	0
2022-12-22 07:30:00	19.2227	19.20286	19.2227	0
2022-12-22 07:35:00	19.2292	19.20484	19.2292	0
2022-12-22 07:40:00	19.2297	19.20816	19.2297	0
2022-12-22 07:45:00	19.2239	19.21094	19.2239	0
2022-12-22 07:50:00	19.2299	19.21501	19.2299	0
2022-12-22 07:55:00	19.2295	19.21833	19.2295	0
2022-12-22 08:00:00	19.2293	19.22227	19.2293	0
2022-12-22 08:05:00	19.2225	19.2249	19.2225	0
2022-12-22 08:10:00	19.2362	19.22692	19.2362	0
2022-12-22 08:15:00	19.2293	19.22822	19.2293	0
2022-12-22 08:20:00	19.2291	19.22886	19.2291	0
2022-12-22 08:25:00	19.2297	19.22891	19.2297	0
2022-12-22 08:30:00	19.2227	19.22821	19.2227	0
2022-12-22 08:35:00	19.2358	19.2294	19.2358	0
2022-12-22 08:40:00	19.229	19.22931	19.229	0
2022-12-22 08:45:00	19.2228	19.22864	19.2228	0
2022-12-22 08:50:00	19.2292	19.22863	19.2292	0
2022-12-22 08:55:00	19.2291	19.22929	19.2291	0
2022-12-22 09:00:00	19.229	19.22857	19.229	0
2022-12-22 09:05:00	19.2295	19.22859	19.2295	0
2022-12-22 09:10:00	19.2298	19.22866	19.2298	0
2022-12-22 09:15:00	19.2299	19.22868	19.2299	0
2022-12-22 09:20:00	19.2295	19.22936	19.2295	0
2022-12-22 09:25:00	19.2299	19.22877	19.2299	0
2022-12-22 09:30:00	19.2368	19.22955	19.2368	0
2022-12-22 09:35:00	19.2297	19.23024	19.2297	0
2022-12-22 09:40:00	19.2294	19.23026	19.2294	0
2022-12-22 09:45:00	19.2292	19.23027	19.2292	0
2022-12-22 09:50:00	19.2296	19.23033	19.2296	0
2022-12-22 09:55:00	19.2293	19.23031	19.2293	0
2022-12-22 10:00:00	19.2425	19.23158	19.2425	0
2022-12-22 10:05:00	19.2362	19.23221	19.2362	0
2022-12-22 10:10:00	19.2431	19.23357	19.2431	0
2022-12-22 10:15:00	19.2561	19.23619	19.2561	0
2022-12-22 10:20:00	19.2559	19.2381	19.2559	0
2022-12-22 10:25:00	19.2563	19.24076	19.2563	0
2022-12-22 10:30:00	19.256	19.24342	19.256	0
2022-12-22 10:35:00	19.2625	19.24675	19.2625	0
2022-12-22 10:40:00	19.2624	19.25003	19.2624	0
2022-12-22 10:45:00	19.2623	19.25333	19.2623	0
2022-12-22 10:50:00	19.2623	19.25531	19.2623	0
2022-12-22 10:55:00	19.2695	19.25864	19.2695	0
2022-12-22 11:00:00	19.2693	19.26126	19.2693	0
2022-12-22 11:05:00	19.2696	19.26261	19.2696	0
2022-12-22 11:10:00	19.2699	19.26401	19.2699	0
2022-12-22 11:15:00	19.2768	19.26606	19.2768	0
2022-12-22 11:20:00	19.2769	19.26815	19.2769	0
2022-12-22 11:25:00	19.2897	19.27087	19.2897	0
2022-12-22 11:30:00	19.2834	19.27297	19.2834	0
2022-12-22 11:35:00	19.283	19.27504	19.283	0
2022-12-22 11:40:00	19.2967	19.27848	19.2967	0
2022-12-22 11:45:00	19.3229	19.28382	19.3229	0
2022-12-22 11:50:00	19.336	19.29049	19.336	0
2022-12-22 11:55:00	19.3632	19.29985	19.3632	0
2022-12-22 12:00:00	19.4035	19.31321	19.4035	0
2022-12-22 12:05:00	19.403	19.32583	19.403	0
2022-12-22 12:10:00	19.4361	19.34175	19.4361	0
2022-12-22 12:15:00	19.4493	19.35771	19.4493	0
2022-12-22 12:20:00	19.4558	19.37495	19.4558	0
2022-12-22 12:25:00	19.4557	19.39222	19.4557	0
2022-12-22 12:30:00	19.4429	19.40684	19.4429	0
2022-12-22 12:35:00	19.4293	19.41748	19.4293	0
2022-12-22 12:40:00	19.4292	19.4268	19.4292	0
2022-12-22 12:45:00	19.4291	19.43339	19.4291	0
2022-12-22 12:50:00	19.4224	19.43528	19.4224	0
2022-12-22 12:55:00	19.4156	19.43654	19.4156	0
2022-12-22 13:00:00	19.4163	19.43456	19.4163	0
2022-12-22 13:05:00	19.4099	19.43062	19.4099	0
2022-12-22 13:10:00	19.4035	19.42539	19.4035	0
2022-12-22 13:15:00	19.4031	19.42013	19.4031	0
2022-12-22 13:20:00	19.4034	19.41618	19.4034	0
2022-12-22 13:25:00	19.3963	19.41288	19.3963	0
2022-12-22 13:30:00	19.3894	19.4089	19.3894	0
2022-12-22 13:35:00	19.3897	19.40496	19.3897	0
2022-12-22 13:40:00	19.3834	19.40106	19.3834	0
2022-12-22 13:45:00	19.3835	19.39785	19.3835	0
2022-12-22 13:50:00	19.3831	19.39453	19.3831	0
2022-12-22 13:55:00	19.3767	19.39121	19.3767	0
2022-12-22 14:00:00	19.3763	19.38849	19.3763	0
2022-12-22 14:05:00	19.376	19.38578	19.376	0
2022-12-22 14:10:00	19.3697	19.38241	19.3697	0
2022-12-22 14:15:00	19.3628	19.37906	19.3628	0
2022-12-22 14:20:00	19.3626	19.37638	19.3626	0
2022-12-22 14:25:00	19.3691	19.37432	19.3691	0
2022-12-22 14:30:00	19.3624	19.37222	19.3624	0
2022-12-22 14:35:00	19.3623	19.3701	19.3623	0
2022-12-22 14:40:00	19.3628	19.36807	19.3628	0
2022-12-22 14:45:00	19.3566	19.36606	19.3566	0
2022-12-22 14:50:00	19.3502	19.36345	19.3502	0
2022-12-22 14:55:00	19.3502	19.36087	19.3502	0
2022-12-22 15:00:00	19.3497	19.35887	19.3497	0
2022-12-22 15:05:00	19.3561	19.3582	19.3561	0
2022-12-22 15:10:00	19.3492	19.35686	19.3492	0
2022-12-22 15:15:00	19.3491	19.35486	19.3491	0
2022-12-22 15:20:00	19.3424	19.35286	19.3424	0
2022-12-22 15:25:00	19.3495	19.35158	19.3495	0
2022-12-22 15:30:00	19.3493	19.35023	19.3493	0
2022-12-22 15:35:00	19.343	19.34887	19.343	0
2022-12-22 15:40:00	19.336	19.34745	19.336	0
2022-12-22 15:45:00	19.3365	19.34608	19.3365	0
2022-12-22 15:50:00	19.3368	19.34479	19.3368	0
2022-12-22 15:55:00	19.3364	19.34282	19.3364	0
2022-12-22 16:00:00	19.3367	19.34157	19.3367	0
2022-12-22 16:05:00	19.3296	19.33962	19.3296	0
2022-12-22 16:10:00	19.3427	19.33965	19.3427	0
2022-12-22 16:15:00	19.3364	19.33834	19.3364	0
2022-12-22 16:20:00	19.3361	19.33702	19.3361	0
2022-12-22 16:25:00	19.3359	19.33631	19.3359	0
2022-12-22 16:30:00	19.3358	19.33629	19.3358	0
2022-12-22 16:35:00	19.329	19.33554	19.329	0
2022-12-22 16:40:00	19.3356	19.33542	19.3356	0
2022-12-22 16:45:00	19.3356	19.33534	19.3356	0
2022-12-22 16:50:00	19.3294	19.33461	19.3294	0
2022-12-22 16:55:00	19.3292	19.33457	19.3292	0
2022-12-22 17:00:00	19.3358	19.33388	19.3358	0
2022-12-22 17:05:00	19.329	19.33314	19.329	0
2022-12-22 17:10:00	19.3356	19.33309	19.3356	0
2022-12-22 17:15:00	19.3356	19.33306	19.3356	0
2022-12-22 17:20:00	19.3229	19.33177	19.3229	0
2022-12-22 17:25:00	19.3293	19.3318	19.3293	0
2022-12-22 17:30:00	19.3292	19.33116	19.3292	0
2022-12-22 17:35:00	19.323	19.3299	19.323	0
2022-12-22 17:40:00	19.3299	19.32995	19.3299	0
2022-12-22 17:45:00	19.3235	19.32938	19.3235	0
2022-12-22 17:50:00	19.323	19.3281	19.323	0
2022-12-22 17:55:00	19.3233	19.32753	19.3233	0
2022-12-22 18:00:00	19.3229	19.32626	19.3229	0
2022-12-22 18:05:00	19.3226	19.32496	19.3226	0
2022-12-22 18:10:00	19.3225	19.32492	19.3225	0
2022-12-22 18:15:00	19.3357	19.32556	19.3357	0
2022-12-22 18:20:00	19.3223	19.32487	19.3223	0
2022-12-22 18:25:00	19.3223	19.3248	19.3223	0
2022-12-22 18:30:00	19.3223	19.32404	19.3223	0
2022-12-22 18:35:00	19.3228	19.32397	19.3228	0
2022-12-22 18:40:00	19.3226	19.32393	19.3226	0
2022-12-22 18:45:00	19.3224	19.32384	19.3224	0
2022-12-22 18:50:00	19.323	19.32385	19.323	0
2022-12-22 18:55:00	19.3227	19.32386	19.3227	0
2022-12-22 19:00:00	19.3159	19.3232	19.3159	0
2022-12-22 19:05:00	19.3231	19.32194	19.3231	0
2022-12-22 19:10:00	19.3161	19.32132	19.3161	0
2022-12-22 19:15:00	19.3159	19.32068	19.3159	0
2022-12-22 19:20:00	19.3158	19.32003	19.3158	0
2022-12-22 19:25:00	19.3157	19.31932	19.3157	0
2022-12-22 19:30:00	19.3096	19.31802	19.3096	0
2022-12-22 19:35:00	19.3105	19.31683	19.3105	0
2022-12-22 19:40:00	19.3177	19.3163	19.3177	0
2022-12-22 19:45:00	19.317	19.31573	19.317	0
2022-12-22 19:50:00	19.3098	19.31512	19.3098	0
2022-12-22 19:55:00	19.3161	19.31442	19.3161	0
2022-12-22 20:00:00	19.3166	19.31447	19.3166	0
2022-12-22 20:05:00	19.31	19.31388	19.31	0
2022-12-22 20:10:00	19.3101	19.31331	19.3101	0
2022-12-22 20:15:00	19.3103	19.31277	19.3103	0
2022-12-22 20:20:00	19.3098	19.31279	19.3098	0
2022-12-22 20:25:00	19.3101	19.31275	19.3101	0
2022-12-22 20:30:00	19.3103	19.31201	19.3103	0
2022-12-22 20:35:00	19.3098	19.31129	19.3098	0
2022-12-22 20:40:00	19.31	19.31131	19.31	0
2022-12-22 20:45:00	19.3107	19.31077	19.3107	0
2022-12-22 20:50:00	19.3101	19.31012	19.3101	0
2022-12-22 20:55:00	19.3035	19.30947	19.3035	0
2022-12-22 21:00:00	19.3097	19.30943	19.3097	0
2022-12-22 21:05:00	19.3099	19.30939	19.3099	0
2022-12-22 21:10:00	19.3035	19.30876	19.3035	0
2022-12-22 21:15:00	19.3109	19.30884	19.3109	0
2022-12-22 21:20:00	19.3101	19.30882	19.3101	0
2022-12-22 21:25:00	19.3103	19.30887	19.3103	0
2022-12-22 21:30:00	19.3031	19.30818	19.3031	0
2022-12-22 21:35:00	19.3034	19.30745	19.3034	0
2022-12-22 21:40:00	19.303	19.30674	19.303	0
2022-12-22 21:45:00	19.3027	19.30666	19.3027	0
2022-12-22 21:50:00	19.3025	19.30594	19.3025	0
2022-12-22 21:55:00	19.3024	19.30519	19.3024	0
2022-12-22 22:00:00	19.3023	19.30507	19.3023	0
2022-12-22 22:05:00	19.3023	19.30421	19.3023	0
2022-12-22 22:10:00	19.3023	19.30343	19.3023	0
2022-12-22 22:15:00	19.3027	19.30267	19.3027	0
2022-12-22 22:20:00	19.3037	19.30273	19.3037	0
2022-12-22 22:25:00	19.297	19.30209	19.297	0
2022-12-22 22:30:00	19.2965	19.30144	19.2965	0
2022-12-22 22:35:00	19.2967	19.30084	19.2967	0
2022-12-22 22:40:00	19.2969	19.30028	19.2969	0
2022-12-22 22:45:00	19.2964	19.29968	19.2964	0
2022-12-22 22:50:00	19.3028	19.29973	19.3028	0
2022-12-22 22:55:00	19.2959	19.29909	19.2959	0
2022-12-22 23:00:00	19.3024	19.2991	19.3024	0
2022-12-22 23:05:00	19.2957	19.2984	19.2957	0
2022-12-22 23:10:00	19.2956	19.29759	19.2956	0
2022-12-22 23:15:00	19.2962	19.29751	19.2962	0
2022-12-22 23:20:00	19.2966	19.29752	19.2966	0
2022-12-22 23:25:00	19.2969	19.29754	19.2969	0
2022-12-22 23:30:00	19.297	19.29755	19.297	0
2022-12-22 23:35:00	19.3098	19.29889	19.3098	0
2022-12-22 23:40:00	19.3035	19.29896	19.3035	0
2022-12-22 23:45:00	19.303	19.29967	19.303	0
2022-12-22 23:50:00	19.3032	19.29975	19.3032	0
2022-12-22 23:55:00	19.2962	19.2998	19.2962	0
2022-12-23 00:00:00	19.3026	19.3005	19.3026	0
2022-12-23 00:05:00	19.3025	19.30113	19.3025	0
2022-12-23 00:10:00	19.2963	19.3011	19.2963	0
2022-12-23 00:15:00	19.3034	19.30175	19.3034	0
2022-12-23 00:20:00	19.3029	19.30234	19.3029	0
2022-12-23 00:25:00	19.296	19.30096	19.296	0
2022-12-23 00:30:00	19.3025	19.30086	19.3025	0
2022-12-23 00:35:00	19.3024	19.3008	19.3024	0
2022-12-23 00:40:00	19.2957	19.30005	19.2957	0
2022-12-23 00:45:00	19.2956	19.29999	19.2956	0
2022-12-23 00:50:00	19.2962	19.29935	19.2962	0
2022-12-23 00:55:00	19.296	19.2987	19.296	0
2022-12-23 01:00:00	19.2958	19.29865	19.2958	0
2022-12-23 01:05:00	19.3024	19.29855	19.3024	0
2022-12-23 01:10:00	19.3023	19.29849	19.3023	0
2022-12-23 01:15:00	19.2962	19.29851	19.2962	0
2022-12-23 01:20:00	19.3027	19.29853	19.3027	0
2022-12-23 01:25:00	19.3025	19.29854	19.3025	0
2022-12-23 01:30:00	19.2957	19.29854	19.2957	0
2022-12-23 01:35:00	19.2963	19.29861	19.2963	0
2022-12-23 01:40:00	19.296	19.29859	19.296	0
2022-12-23 01:45:00	19.2958	19.29857	19.2958	0
2022-12-23 01:50:00	19.2964	19.29863	19.2964	0
2022-12-23 01:55:00	19.3033	19.29872	19.3033	0
2022-12-23 02:00:00	19.2962	19.29811	19.2962	0
2022-12-23 02:05:00	19.296	19.29809	19.296	0
2022-12-23 02:10:00	19.2963	19.29745	19.2963	0
2022-12-23 02:15:00	19.296	19.2968	19.296	0
2022-12-23 02:20:00	19.2959	19.29682	19.2959	0
2022-12-23 02:25:00	19.3024	19.29743	19.3024	0
2022-12-23 02:30:00	19.2957	19.2974	19.2957	0
2022-12-23 02:35:00	19.2956	19.29738	19.2956	0
2022-12-23 02:40:00	19.3023	19.29797	19.3023	0
2022-12-23 02:45:00	19.3022	19.29786	19.3022	0
2022-12-23 02:50:00	19.2962	19.29786	19.2962	0
2022-12-23 02:55:00	19.2966	19.29792	19.2966	0
2022-12-23 03:00:00	19.2962	19.29791	19.2962	0
2022-12-23 03:05:00	19.296	19.29791	19.296	0
2022-12-23 03:10:00	19.2958	19.2979	19.2958	0
2022-12-23 03:15:00	19.2962	19.29728	19.2962	0
2022-12-23 03:20:00	19.296	19.29731	19.296	0
2022-12-23 03:25:00	19.2963	19.29738	19.2963	0
2022-12-23 03:30:00	19.3034	19.29749	19.3034	0
2022-12-23 03:35:00	19.2968	19.29695	19.2968	0
2022-12-23 03:40:00	19.2963	19.29696	19.2963	0
2022-12-23 03:45:00	19.2961	19.29691	19.2961	0
2022-12-23 03:50:00	19.2965	19.29694	19.2965	0
2022-12-23 03:55:00	19.2961	19.29695	19.2961	0
2022-12-23 04:00:00	19.2959	19.29696	19.2959	0
2022-12-23 04:05:00	19.2958	19.29692	19.2958	0
2022-12-23 04:10:00	19.2957	19.29689	19.2957	0
2022-12-23 04:15:00	19.2956	19.29682	19.2956	0
2022-12-23 04:20:00	19.3089	19.29737	19.3089	0
2022-12-23 04:25:00	19.3029	19.29798	19.3029	0
2022-12-23 04:30:00	19.3026	19.29861	19.3026	0
2022-12-23 04:35:00	19.303	19.2993	19.303	0
2022-12-23 04:40:00	19.3032	19.29997	19.3032	0
2022-12-23 04:45:00	19.3029	19.30065	19.3029	0
2022-12-23 04:50:00	19.3093	19.30199	19.3093	0
2022-12-23 04:55:00	19.3031	19.30272	19.3031	0
2022-12-23 05:00:00	19.3033	19.30348	19.3033	0
2022-12-23 05:05:00	19.3107	19.30499	19.3107	0
2022-12-23 05:10:00	19.3101	19.30511	19.3101	0
2022-12-23 05:15:00	19.3035	19.30517	19.3035	0
2022-12-23 05:20:00	19.3164	19.30655	19.3164	0
2022-12-23 05:25:00	19.3099	19.30724	19.3099	0
2022-12-23 05:30:00	19.3107	19.30799	19.3107	0
2022-12-23 05:35:00	19.3172	19.30942	19.3172	0
2022-12-23 05:40:00	19.3099	19.30948	19.3099	0
2022-12-23 05:45:00	19.3096	19.31013	19.3096	0
2022-12-23 05:50:00	19.3098	19.31078	19.3098	0
2022-12-23 05:55:00	19.3101	19.31072	19.3101	0
2022-12-23 06:00:00	19.3097	19.31068	19.3097	0
2022-12-23 06:05:00	19.3094	19.31127	19.3094	0
2022-12-23 06:10:00	19.3097	19.3106	19.3097	0
2022-12-23 06:15:00	19.3101	19.31062	19.3101	0
2022-12-23 06:20:00	19.3096	19.31051	19.3096	0
2022-12-23 06:25:00	19.3165	19.31044	19.3165	0
2022-12-23 06:30:00	19.3167	19.31112	19.3167	0
2022-12-23 06:35:00	19.3096	19.31112	19.3096	0
2022-12-23 06:40:00	19.316	19.31174	19.316	0
2022-12-23 06:45:00	19.3164	19.31237	19.3164	0
2022-12-23 06:50:00	19.3167	19.31307	19.3167	0
2022-12-23 06:55:00	19.3163	19.31376	19.3163	0
2022-12-23 07:00:00	19.3167	19.31446	19.3167	0
2022-12-23 07:05:00	19.3163	19.31508	19.3163	0
2022-12-23 07:10:00	19.31	19.31512	19.31	0
2022-12-23 07:15:00	19.3229	19.31576	19.3229	0
2022-12-23 07:20:00	19.316	19.31569	19.316	0
2022-12-23 07:25:00	19.3231	19.31704	19.3231	0
2022-12-23 07:30:00	19.3228	19.31772	19.3228	0
2022-12-23 07:35:00	19.3159	19.31767	19.3159	0
2022-12-23 07:40:00	19.3358	19.31958	19.3358	0
2022-12-23 07:45:00	19.3224	19.32019	19.3224	0
2022-12-23 07:50:00	19.3295	19.32147	19.3295	0
2022-12-23 07:55:00	19.3299	19.32283	19.3299	0
2022-12-23 08:00:00	19.3235	19.32418	19.3235	0
2022-12-23 08:05:00	19.3236	19.32425	19.3236	0
2022-12-23 08:10:00	19.3364	19.32629	19.3364	0
2022-12-23 08:15:00	19.3361	19.32759	19.3361	0
2022-12-23 08:20:00	19.3299	19.3283	19.3299	0
2022-12-23 08:25:00	19.33	19.32971	19.33	0
2022-12-23 08:30:00	19.3296	19.32909	19.3296	0
2022-12-23 08:35:00	19.336	19.33045	19.336	0
2022-12-23 08:40:00	19.3292	19.33042	19.3292	0
2022-12-23 08:45:00	19.3291	19.33034	19.3291	0
2022-12-23 08:50:00	19.3357	19.33156	19.3357	0
2022-12-23 08:55:00	19.329	19.3321	19.329	0
2022-12-23 09:00:00	19.3356	19.33202	19.3356	0
2022-12-23 09:05:00	19.3356	19.33197	19.3356	0
2022-12-23 09:10:00	19.3361	19.33259	19.3361	0
2022-12-23 09:15:00	19.3359	19.33318	19.3359	0
2022-12-23 09:20:00	19.343	19.33452	19.343	0
2022-12-23 09:25:00	19.3372	19.33464	19.3372	0
2022-12-23 09:30:00	19.3366	19.33538	19.3366	0
2022-12-23 09:35:00	19.3429	19.33676	19.3429	0
2022-12-23 09:40:00	19.3366	19.33685	19.3366	0
2022-12-23 09:45:00	19.3434	19.33829	19.3434	0
2022-12-23 09:50:00	19.343	19.33903	19.343	0
2022-12-23 09:55:00	19.3427	19.33974	19.3427	0
2022-12-23 10:00:00	19.3425	19.34038	19.3425	0
2022-12-23 10:05:00	19.3424	19.34103	19.3424	0
2022-12-23 10:10:00	19.3423	19.34096	19.3423	0
2022-12-23 10:15:00	19.3423	19.34147	19.3423	0
2022-12-23 10:20:00	19.3423	19.34204	19.3423	0
2022-12-23 10:25:00	19.3422	19.34197	19.3422	0
2022-12-23 10:30:00	19.3489	19.3432	19.3489	0
2022-12-23 10:35:00	19.3495	19.34381	19.3495	0
2022-12-23 10:40:00	19.35	19.34451	19.35	0
2022-12-23 10:45:00	19.3496	19.3452	19.3496	0
2022-12-23 10:50:00	19.3493	19.34588	19.3493	0
2022-12-23 10:55:00	19.3492	19.34656	19.3492	0
2022-12-23 11:00:00	19.3491	19.34724	19.3491	0
2022-12-23 11:05:00	19.349	19.34791	19.349	0
2022-12-23 11:10:00	19.3496	19.34864	19.3496	0
2022-12-23 11:15:00	19.3494	19.34936	19.3494	0
2022-12-23 11:20:00	19.3503	19.3495	19.3503	0
2022-12-23 11:25:00	19.3498	19.34953	19.3498	0
2022-12-23 11:30:00	19.3628	19.35081	19.3628	0
2022-12-23 11:35:00	19.3565	19.3515	19.3565	0
2022-12-23 11:40:00	19.3561	19.35218	19.3561	0
2022-12-23 11:45:00	19.3566	19.35292	19.3566	0
2022-12-23 11:50:00	19.3635	19.35436	19.3635	0
2022-12-23 11:55:00	19.3564	19.3551	19.3564	0
2022-12-23 12:00:00	19.3633	19.35647	19.3633	0
2022-12-23 12:05:00	19.3635	19.35788	19.3635	0
2022-12-23 12:10:00	19.3564	19.35849	19.3564	0
2022-12-23 12:15:00	19.3634	19.35985	19.3634	0
2022-12-23 12:20:00	19.363	19.35987	19.363	0
2022-12-23 12:25:00	19.3627	19.36049	19.3627	0
2022-12-23 12:30:00	19.3625	19.36113	19.3625	0
2022-12-23 12:35:00	19.3691	19.36238	19.3691	0
2022-12-23 12:40:00	19.369	19.36293	19.369	0
2022-12-23 12:45:00	19.3695	19.36424	19.3695	0
2022-12-23 12:50:00	19.3693	19.36484	19.3693	0
2022-12-23 12:55:00	19.3763	19.36612	19.3763	0
2022-12-23 13:00:00	19.3705	19.36753	19.3705	0
2022-12-23 13:05:00	19.3705	19.36824	19.3705	0
2022-12-23 13:10:00	19.3699	19.36893	19.3699	0
2022-12-23 13:15:00	19.3762	19.37028	19.3762	0
2022-12-23 13:20:00	19.3693	19.37096	19.3693	0
2022-12-23 13:25:00	19.3892	19.37297	19.3892	0
2022-12-23 13:30:00	19.3757	19.37364	19.3757	0
2022-12-23 13:35:00	19.3757	19.37426	19.3757	0
2022-12-23 13:40:00	19.3763	19.37496	19.3763	0
2022-12-23 13:45:00	19.3767	19.375	19.3767	0
2022-12-23 13:50:00	19.3903	19.37698	19.3903	0
2022-12-23 13:55:00	19.3831	19.37824	19.3831	0
2022-12-23 14:00:00	19.3906	19.38031	19.3906	0
2022-12-23 14:05:00	19.3905	19.38174	19.3905	0
2022-12-23 14:10:00	19.3833	19.38314	19.3833	0
2022-12-23 14:15:00	19.3829	19.38251	19.3829	0
2022-12-23 14:20:00	19.39	19.38394	19.39	0
2022-12-23 14:25:00	19.3762	19.38399	19.3762	0
2022-12-23 14:30:00	19.3894	19.3853	19.3894	0
2022-12-23 14:35:00	19.3892	19.38655	19.3892	0
2022-12-23 14:40:00	19.3829	19.38581	19.3829	0
2022-12-23 14:45:00	19.39	19.3865	19.39	0
2022-12-23 14:50:00	19.3901	19.38645	19.3901	0
2022-12-23 14:55:00	19.383	19.3857	19.383	0
2022-12-23 15:00:00	19.3827	19.38564	19.3827	0
2022-12-23 15:05:00	19.3837	19.38572	19.3837	0
2022-12-23 15:10:00	19.3899	19.38571	19.3899	0
2022-12-23 15:15:00	19.3902	19.38711	19.3902	0
2022-12-23 15:20:00	19.383	19.38647	19.383	0
2022-12-23 15:25:00	19.3834	19.38589	19.3834	0
2022-12-23 15:30:00	19.3836	19.38596	19.3836	0
2022-12-23 15:35:00	19.3904	19.386	19.3904	0
2022-12-23 15:40:00	19.3905	19.38604	19.3905	0
2022-12-23 15:45:00	19.3833	19.38607	19.3833	0
2022-12-23 15:50:00	19.3896	19.38676	19.3896	0
2022-12-23 15:55:00	19.3965	19.38804	19.3965	0
2022-12-23 16:00:00	19.3902	19.38807	19.3902	0
2022-12-23 16:05:00	19.3897	19.38802	19.3897	0
2022-12-23 16:10:00	19.3894	19.38866	19.3894	0
2022-12-23 16:15:00	19.3826	19.38858	19.3826	0
2022-12-23 16:20:00	19.3903	19.38925	19.3903	0
2022-12-23 16:25:00	19.3904	19.38925	19.3904	0
2022-12-23 16:30:00	19.3899	19.38919	19.3899	0
2022-12-23 16:35:00	19.3895	19.38981	19.3895	0
2022-12-23 16:40:00	19.3893	19.38978	19.3893	0
2022-12-23 16:45:00	19.3825	19.38838	19.3825	0
2022-12-23 16:50:00	19.3824	19.3876	19.3824	0
2022-12-23 16:55:00	19.389	19.38753	19.389	0
2022-12-23 17:00:00	19.3896	19.38755	19.3896	0
2022-12-23 17:05:00	19.3833	19.38762	19.3833	0
2022-12-23 17:10:00	19.3908	19.38767	19.3908	0
2022-12-23 17:15:00	19.3834	19.38697	19.3834	0
2022-12-23 17:20:00	19.383	19.38628	19.383	0
2022-12-23 17:25:00	19.3839	19.38572	19.3839	0
2022-12-23 17:30:00	19.39	19.38579	19.39	0
2022-12-23 17:35:00	19.3834	19.38588	19.3834	0
2022-12-23 17:40:00	19.3769	19.38533	19.3769	0
2022-12-23 17:45:00	19.3831	19.38474	19.3831	0
2022-12-23 17:50:00	19.3833	19.38411	19.3833	0
2022-12-23 17:55:00	19.3762	19.3834	19.3762	0
2022-12-23 18:00:00	19.3833	19.38265	19.3833	0
2022-12-23 18:05:00	19.3834	19.38265	19.3834	0
2022-12-23 18:10:00	19.377	19.38205	19.377	0
2022-12-23 18:15:00	19.377	19.38136	19.377	0
2022-12-23 18:20:00	19.3838	19.38074	19.3838	0
2022-12-23 18:25:00	19.3839	19.38079	19.3839	0
2022-12-23 18:30:00	19.3844	19.38154	19.3844	0
2022-12-23 18:35:00	19.3837	19.3816	19.3837	0
2022-12-23 18:40:00	19.3765	19.38092	19.3765	0
2022-12-23 18:45:00	19.3895	19.38225	19.3895	0
2022-12-23 18:50:00	19.3831	19.38223	19.3831	0
2022-12-23 18:55:00	19.3828	19.38217	19.3828	0
2022-12-23 19:00:00	19.3826	19.38273	19.3826	0
2022-12-23 19:05:00	19.3825	19.38328	19.3825	0
2022-12-23 19:10:00	19.3757	19.38247	19.3757	0
2022-12-23 19:15:00	19.3823	19.38231	19.3823	0
2022-12-23 19:20:00	19.3829	19.38216	19.3829	0
2022-12-23 19:25:00	19.376	19.38139	19.376	0
2022-12-23 19:30:00	19.3825	19.38199	19.3825	0
2022-12-23 19:35:00	19.3897	19.38201	19.3897	0
2022-12-23 19:40:00	19.3901	19.38271	19.3901	0
2022-12-23 19:45:00	19.3897	19.3834	19.3897	0
2022-12-23 19:50:00	19.39	19.38414	19.39	0
2022-12-23 19:55:00	19.3896	19.38485	19.3896	0
2022-12-23 20:00:00	19.3894	19.38622	19.3894	0
2022-12-23 20:05:00	19.3898	19.38697	19.3898	0
2022-12-23 20:10:00	19.3907	19.38775	19.3907	0
2022-12-23 20:15:00	19.39	19.38915	19.39	0
2022-12-23 20:20:00	19.3896	19.38986	19.3896	0
2022-12-23 20:25:00	19.3894	19.38983	19.3894	0
2022-12-23 20:30:00	19.3892	19.38974	19.3892	0
2022-12-23 20:35:00	19.3897	19.38974	19.3897	0
2022-12-23 20:40:00	19.3894	19.38968	19.3894	0
2022-12-23 20:45:00	19.3892	19.38964	19.3892	0
2022-12-23 20:50:00	19.3897	19.38967	19.3897	0
2022-12-23 20:55:00	19.39	19.38969	19.39	0
2022-12-23 21:00:00	19.3896	19.38958	19.3896	0
2022-12-23 21:05:00	19.3894	19.38952	19.3894	0
2022-12-23 21:10:00	19.4031	19.39087	19.4031	0
2022-12-23 21:15:00	19.3961	19.39154	19.3961	0
2022-12-23 21:20:00	19.4031	19.39293	19.4031	0
2022-12-23 21:25:00	19.4034	19.3943	19.4034	0
2022-12-23 21:30:00	19.3975	19.39511	19.3975	0
2022-12-23 21:35:00	19.404	19.39659	19.404	0
2022-12-23 21:40:00	19.4034	19.39796	19.4034	0
2022-12-23 21:45:00	19.4035	19.39931	19.4035	0
2022-12-23 21:50:00	19.403	19.40065	19.403	0
2022-12-23 21:55:00	19.4028	19.40199	19.4028	0
2022-12-23 22:00:00	19.4026	19.40194	19.4026	0
2022-12-23 22:05:00	19.4025	19.40258	19.4025	0
2022-12-23 22:10:00	19.4024	19.40251	19.4024	0
2022-12-23 22:15:00	19.403	19.40247	19.403	0
2022-12-23 22:20:00	19.4027	19.40299	19.4027	0
2022-12-23 22:25:00	19.4026	19.40285	19.4026	0
2022-12-23 22:30:00	19.403	19.40281	19.403	0
2022-12-23 22:35:00	19.4094	19.4034	19.4094	0
2022-12-23 22:40:00	19.4025	19.40335	19.4025	0
2022-12-23 22:45:00	19.4091	19.40398	19.4091	0
2022-12-23 22:50:00	19.4029	19.40401	19.4029	0
2022-12-23 22:55:00	19.4038	19.40414	19.4038	0
2022-12-23 23:00:00	19.4033	19.40423	19.4033	0
2022-12-23 23:05:00	19.4035	19.40428	19.4035	0
2022-12-23 23:10:00	19.4031	19.40432	19.4031	0
2022-12-23 23:15:00	19.4101	19.40507	19.4101	0
2022-12-23 23:20:00	19.403	19.40507	19.403	0
2022-12-23 23:25:00	19.4027	19.4044	19.4027	0
2022-12-23 23:30:00	19.4097	19.40512	19.4097	0
2022-12-23 23:35:00	19.4028	19.40449	19.4028	0
2022-12-23 23:40:00	19.4026	19.40446	19.4026	0
2022-12-23 23:45:00	19.4031	19.40439	19.4031	0
2022-12-23 23:50:00	19.4035	19.40441	19.4035	0
2022-12-23 23:55:00	19.4037	19.40443	19.4037	0
2022-12-24 00:00:00	19.4037	19.40449	19.4037	0
2022-12-24 00:05:00	19.4038	19.40386	19.4038	0
2022-12-24 00:10:00	19.4032	19.40388	19.4032	0
2022-12-24 00:15:00	19.4029	19.4039	19.4029	0
2022-12-24 00:20:00	19.4093	19.40386	19.4093	0
2022-12-24 00:25:00	19.4032	19.4039	19.4032	0
2022-12-24 00:30:00	19.41	19.40464	19.41	0
2022-12-24 00:35:00	19.4036	19.40469	19.4036	0
2022-12-24 00:40:00	19.4098	19.40532	19.4098	0
2022-12-24 00:45:00	19.4106	19.40601	19.4106	0
2022-12-24 00:50:00	19.4034	19.40598	19.4034	0
2022-12-24 00:55:00	19.4035	19.40595	19.4035	0
2022-12-24 01:00:00	19.403	19.40593	19.403	0
2022-12-24 01:05:00	19.4094	19.40658	19.4094	0
2022-12-24 01:10:00	19.4031	19.40596	19.4031	0
2022-12-24 01:15:00	19.4161	19.40725	19.4161	0
2022-12-24 01:20:00	19.4098	19.40723	19.4098	0
2022-12-24 01:25:00	19.41	19.40787	19.41	0
2022-12-24 01:30:00	19.4108	19.40797	19.4108	0
2022-12-24 01:35:00	19.4108	19.40799	19.4108	0
2022-12-24 01:40:00	19.4107	19.40872	19.4107	0
2022-12-24 01:45:00	19.4106	19.40943	19.4106	0
2022-12-24 01:50:00	19.4106	19.41019	19.4106	0
2022-12-24 01:55:00	19.4107	19.41032	19.4107	0
2022-12-24 02:00:00	19.41	19.41101	19.41	0
2022-12-24 02:05:00	19.4103	19.41043	19.4103	0
2022-12-24 02:10:00	19.4176	19.41121	19.4176	0
2022-12-24 02:15:00	19.4174	19.41195	19.4174	0
2022-12-24 02:20:00	19.4106	19.41193	19.4106	0
2022-12-24 02:25:00	19.4173	19.41258	19.4173	0
2022-12-24 02:30:00	19.4173	19.41324	19.4173	0
2022-12-24 02:35:00	19.41	19.41318	19.41	0
2022-12-24 02:40:00	19.417	19.41382	19.417	0
2022-12-24 02:45:00	19.4171	19.41446	19.4171	0
2022-12-24 02:50:00	19.4171	19.41517	19.4171	0
2022-12-24 02:55:00	19.4172	19.41586	19.4172	0
2022-12-24 03:00:00	19.4166	19.41576	19.4166	0
2022-12-24 03:05:00	19.4174	19.41576	19.4174	0
2022-12-24 03:10:00	19.4307	19.41777	19.4307	0
2022-12-24 03:15:00	19.4173	19.41777	19.4173	0
2022-12-24 03:20:00	19.4167	19.41771	19.4167	0
2022-12-24 03:25:00	19.4163	19.41834	19.4163	0
2022-12-24 03:30:00	19.4227	19.41891	19.4227	0
2022-12-24 03:35:00	19.4159	19.41879	19.4159	0
2022-12-24 03:40:00	19.4231	19.41939	19.4231	0
2022-12-24 03:45:00	19.4233	19.42	19.4233	0
2022-12-24 03:50:00	19.4235	19.42069	19.4235	0
2022-12-24 03:55:00	19.4364	19.42259	19.4364	0
2022-12-24 04:00:00	19.4294	19.42246	19.4294	0
2022-12-24 04:05:00	19.4232	19.42305	19.4232	0
2022-12-24 04:10:00	19.4295	19.42433	19.4295	0
2022-12-24 04:15:00	19.43	19.4257	19.43	0
2022-12-24 04:20:00	19.4229	19.42572	19.4229	0
2022-12-24 04:25:00	19.43	19.42713	19.43	0
2022-12-24 04:30:00	19.4303	19.42785	19.4303	0
2022-12-24 04:35:00	19.4298	19.4285	19.4298	0
2022-12-24 04:40:00	19.4301	19.42916	19.4301	0
2022-12-24 04:45:00	19.4364	19.42916	19.4364	0
2022-12-24 04:50:00	19.4367	19.42989	19.4367	0
2022-12-24 04:55:00	19.4363	19.4312	19.4363	0
2022-12-24 05:00:00	19.4299	19.43124	19.4299	0
2022-12-24 05:05:00	19.4296	19.4312	19.4296	0
2022-12-24 05:10:00	19.4365	19.43256	19.4365	0
2022-12-24 05:15:00	19.4295	19.43251	19.4295	0
2022-12-24 05:20:00	19.4298	19.43246	19.4298	0
2022-12-24 05:25:00	19.4295	19.43243	19.4295	0
2022-12-24 05:30:00	19.4293	19.43235	19.4293	0
2022-12-24 05:35:00	19.4292	19.43163	19.4292	0
2022-12-24 05:40:00	19.4291	19.43087	19.4291	0
2022-12-24 05:45:00	19.4302	19.43026	19.4302	0
2022-12-24 05:50:00	19.4364	19.43091	19.4364	0
2022-12-24 05:55:00	19.4368	19.43163	19.4368	0
2022-12-24 06:00:00	19.4363	19.43161	19.4363	0
2022-12-24 06:05:00	19.4301	19.43167	19.4301	0
2022-12-24 06:10:00	19.443	19.43299	19.443	0
2022-12-24 06:15:00	19.4427	19.43431	19.4427	0
2022-12-24 06:20:00	19.4426	19.43564	19.4426	0
2022-12-24 06:25:00	19.4358	19.4363	19.4358	0
2022-12-24 06:30:00	19.4362	19.43701	19.4362	0
2022-12-24 06:35:00	19.4365	19.43764	19.4365	0
2022-12-24 06:40:00	19.4367	19.43767	19.4367	0
2022-12-24 06:45:00	19.4363	19.43762	19.4363	0
2022-12-24 06:50:00	19.4372	19.43771	19.4372	0
2022-12-24 06:55:00	19.4372	19.43842	19.4372	0
2022-12-24 07:00:00	19.4371	19.43783	19.4371	0
2022-12-24 07:05:00	19.4506	19.43862	19.4506	0
2022-12-24 07:10:00	19.4433	19.43869	19.4433	0
2022-12-24 07:15:00	19.4363	19.43874	19.4363	0
2022-12-24 07:20:00	19.4433	19.43945	19.4433	0
2022-12-24 07:25:00	19.443	19.4401	19.443	0
2022-12-24 07:30:00	19.4367	19.4401	19.4367	0
2022-12-24 07:35:00	19.443	19.44077	19.443	0
2022-12-24 07:40:00	19.4366	19.44071	19.4366	0
2022-12-24 07:45:00	19.4369	19.44068	19.4369	0
2022-12-24 07:50:00	19.4503	19.442	19.4503	0
2022-12-24 07:55:00	19.4443	19.44137	19.4443	0
2022-12-24 08:00:00	19.4441	19.44145	19.4441	0
2022-12-24 08:05:00	19.4434	19.44216	19.4434	0
2022-12-24 08:10:00	19.4435	19.44218	19.4435	0
2022-12-24 08:15:00	19.437	19.44158	19.437	0
2022-12-24 08:20:00	19.4444	19.44235	19.4444	0
2022-12-24 08:25:00	19.4436	19.44241	19.4436	0
2022-12-24 08:30:00	19.4365	19.4424	19.4365	0
2022-12-24 08:35:00	19.4368	19.44239	19.4368	0
2022-12-24 08:40:00	19.4442	19.44178	19.4442	0
2022-12-24 08:45:00	19.4441	19.44176	19.4441	0
2022-12-24 08:50:00	19.4435	19.4417	19.4435	0
2022-12-24 08:55:00	19.443	19.44166	19.443	0
2022-12-24 09:00:00	19.4428	19.44159	19.4428	0
2022-12-24 09:05:00	19.4438	19.44227	19.4438	0
2022-12-24 09:10:00	19.4444	19.44227	19.4444	0
2022-12-24 09:15:00	19.4436	19.44227	19.4436	0
2022-12-24 09:20:00	19.4365	19.44227	19.4365	0
2022-12-24 09:25:00	19.4428	19.44287	19.4428	0
2022-12-24 09:30:00	19.4438	19.44283	19.4438	0
2022-12-24 09:35:00	19.4438	19.4428	19.4438	0
2022-12-24 09:40:00	19.4499	19.44344	19.4499	0
2022-12-24 09:45:00	19.4429	19.44343	19.4429	0
2022-12-24 09:50:00	19.4438	19.44353	19.4438	0
2022-12-24 09:55:00	19.4499	19.44414	19.4499	0
2022-12-24 10:00:00	19.4507	19.44477	19.4507	0
2022-12-24 10:05:00	19.4501	19.44542	19.4501	0
2022-12-24 10:10:00	19.4497	19.44674	19.4497	0
2022-12-24 10:15:00	19.4506	19.44752	19.4506	0
2022-12-24 10:20:00	19.45	19.44814	19.45	0
2022-12-24 10:25:00	19.4696	19.45072	19.4696	0
2022-12-24 10:30:00	19.4633	19.45206	19.4633	0
2022-12-24 10:35:00	19.4636	19.45413	19.4636	0
2022-12-24 10:40:00	19.4636	19.45611	19.4636	0
2022-12-24 10:45:00	19.4632	19.45744	19.4632	0
2022-12-24 10:50:00	19.4628	19.45865	19.4628	0
2022-12-24 10:55:00	19.4566	19.4593	19.4566	0
2022-12-24 11:00:00	19.4696	19.46129	19.4696	0
2022-12-24 11:05:00	19.4632	19.46255	19.4632	0
2022-12-24 11:10:00	19.4568	19.46323	19.4568	0
2022-12-24 11:15:00	19.4631	19.46258	19.4631	0
2022-12-24 11:20:00	19.464	19.46265	19.464	0
2022-12-24 11:25:00	19.4633	19.46262	19.4633	0
2022-12-24 11:30:00	19.463	19.46256	19.463	0
2022-12-24 11:35:00	19.4632	19.46256	19.4632	0
2022-12-24 11:40:00	19.4635	19.46263	19.4635	0
2022-12-24 11:45:00	19.4642	19.46339	19.4642	0
2022-12-24 11:50:00	19.4702	19.46345	19.4702	0
2022-12-24 11:55:00	19.4698	19.46411	19.4698	0
2022-12-24 12:00:00	19.4628	19.46471	19.4628	0
2022-12-24 12:05:00	19.4631	19.46471	19.4631	0
2022-12-24 12:10:00	19.4635	19.46466	19.4635	0
2022-12-24 12:15:00	19.4642	19.46475	19.4642	0
2022-12-24 12:20:00	19.4702	19.46547	19.4702	0
2022-12-24 12:25:00	19.4697	19.46612	19.4697	0
2022-12-24 12:30:00	19.4628	19.46605	19.4628	0
2022-12-24 12:35:00	19.4699	19.46662	19.4699	0
2022-12-24 12:40:00	19.4635	19.46595	19.4635	0
2022-12-24 12:45:00	19.4698	19.46595	19.4698	0
2022-12-24 12:50:00	19.4828	19.46795	19.4828	0
2022-12-24 12:55:00	19.4693	19.46857	19.4693	0
2022-12-24 13:00:00	19.4703	19.46925	19.4703	0
2022-12-24 13:05:00	19.4771	19.47054	19.4771	0
2022-12-24 13:10:00	19.4699	19.47051	19.4699	0
2022-12-24 13:15:00	19.4696	19.4705	19.4696	0
2022-12-24 13:20:00	19.4767	19.47189	19.4767	0
2022-12-24 13:25:00	19.4763	19.47253	19.4763	0
2022-12-24 13:30:00	19.4834	19.47452	19.4834	0
2022-12-24 13:35:00	19.4841	19.47595	19.4841	0
2022-12-24 13:40:00	19.4768	19.47535	19.4768	0
2022-12-24 13:45:00	19.4842	19.47684	19.4842	0
2022-12-24 13:50:00	19.4847	19.47828	19.4847	0
2022-12-24 13:55:00	19.4838	19.47895	19.4838	0
2022-12-24 14:00:00	19.4833	19.48029	19.4833	0
2022-12-24 14:05:00	19.4829	19.48162	19.4829	0
2022-12-24 14:10:00	19.4832	19.48227	19.4832	0
2022-12-24 14:15:00	19.4962	19.48426	19.4962	0
2022-12-24 14:20:00	19.4893	19.48485	19.4893	0
2022-12-24 14:25:00	19.4825	19.48469	19.4825	0
2022-12-24 14:30:00	19.4824	19.48525	19.4824	0
2022-12-24 14:35:00	19.4829	19.48512	19.4829	0
2022-12-24 14:40:00	19.4827	19.48492	19.4827	0
2022-12-24 14:45:00	19.4892	19.48546	19.4892	0
2022-12-24 14:50:00	19.4964	19.48677	19.4964	0
2022-12-24 14:55:00	19.4967	19.48815	19.4967	0
2022-12-24 15:00:00	19.4963	19.48946	19.4963	0
2022-12-24 15:05:00	19.4961	19.48945	19.4961	0
2022-12-24 15:10:00	19.4971	19.49023	19.4971	0
2022-12-24 15:15:00	19.4972	19.4917	19.4972	0
2022-12-24 15:20:00	19.4905	19.49251	19.4905	0
2022-12-24 15:25:00	19.4973	19.49395	19.4973	0
2022-12-24 15:30:00	19.4967	19.49535	19.4967	0
2022-12-24 15:35:00	19.4963	19.49606	19.4963	0
2022-12-24 15:40:00	19.4906	19.49548	19.4906	0
2022-12-24 15:45:00	19.51	19.49681	19.51	0
2022-12-24 15:50:00	19.5029	19.49747	19.5029	0
2022-12-24 15:55:00	19.496	19.49746	19.496	0
2022-12-24 16:00:00	19.5092	19.49867	19.5092	0
2022-12-24 16:05:00	19.5097	19.49992	19.5097	0
2022-12-24 16:10:00	19.5094	19.50181	19.5094	0
2022-12-24 16:15:00	19.5031	19.50239	19.5031	0
2022-12-24 16:20:00	19.5033	19.50305	19.5033	0
2022-12-24 16:25:00	19.5036	19.50378	19.5036	0
2022-12-24 16:30:00	19.5037	19.50509	19.5037	0
2022-12-24 16:35:00	19.5032	19.50441	19.5032	0
2022-12-24 16:40:00	19.4962	19.50374	19.4962	0
2022-12-24 16:45:00	19.496	19.50374	19.496	0
2022-12-24 16:50:00	19.4958	19.5024	19.4958	0
2022-12-24 16:55:00	19.4964	19.50107	19.4964	0
2022-12-24 17:00:00	19.4961	19.49974	19.4961	0
2022-12-24 17:05:00	19.4971	19.49914	19.4971	0
2022-12-24 17:10:00	19.4966	19.49847	19.4966	0
2022-12-24 17:15:00	19.4962	19.49773	19.4962	0
2022-12-24 17:20:00	19.496	19.49696	19.496	0
2022-12-24 17:25:00	19.4964	19.49628	19.4964	0
2022-12-24 17:30:00	19.4961	19.49627	19.4961	0
2022-12-24 17:35:00	19.5026	19.49693	19.5026	0
2022-12-24 17:40:00	19.503	19.49765	19.503	0
2022-12-24 17:45:00	19.5039	19.4984	19.5039	0
2022-12-24 17:50:00	19.4967	19.49846	19.4967	0
2022-12-24 17:55:00	19.4969	19.49844	19.4969	0
2022-12-24 18:00:00	19.4971	19.49849	19.4971	0
2022-12-24 18:05:00	19.4966	19.49853	19.4966	0
2022-12-24 18:10:00	19.4901	19.49794	19.4901	0
2022-12-24 18:15:00	19.4903	19.49733	19.4903	0
2022-12-24 18:20:00	19.497	19.49742	19.497	0
2022-12-24 18:25:00	19.4905	19.49621	19.4905	0
2022-12-24 18:30:00	19.4899	19.4949	19.4899	0
2022-12-24 18:35:00	19.4901	19.49352	19.4901	0
2022-12-24 18:40:00	19.4964	19.49349	19.4964	0
2022-12-24 18:45:00	19.4833	19.49213	19.4833	0
2022-12-24 18:50:00	19.5029	19.49271	19.5029	0
2022-12-24 18:55:00	19.4905	19.4921	19.4905	0
2022-12-24 19:00:00	19.4972	19.49281	19.4972	0
2022-12-24 19:05:00	19.4906	19.49284	19.4906	0
2022-12-24 19:10:00	19.49	19.49214	19.49	0
2022-12-24 19:15:00	19.4903	19.49212	19.4903	0
2022-12-24 19:20:00	19.4905	19.49218	19.4905	0
2022-12-24 19:25:00	19.4832	19.49149	19.4832	0
2022-12-24 19:30:00	19.4896	19.49081	19.4896	0
2022-12-24 19:35:00	19.4905	19.49153	19.4905	0
2022-12-24 19:40:00	19.4833	19.48957	19.4833	0
2022-12-24 19:45:00	19.4902	19.48954	19.4902	0
2022-12-24 19:50:00	19.4898	19.4888	19.4898	0
2022-12-24 19:55:00	19.4901	19.48875	19.4901	0
2022-12-24 20:00:00	19.4837	19.48812	19.4837	0
2022-12-24 20:05:00	19.4837	19.48746	19.4837	0
2022-12-24 20:10:00	19.4837	19.48678	19.4837	0
2022-12-24 20:15:00	19.4832	19.48678	19.4832	0
2022-12-24 20:20:00	19.4829	19.48611	19.4829	0
2022-12-24 20:25:00	19.4899	19.48605	19.4899	0
2022-12-24 20:30:00	19.4834	19.48606	19.4834	0
2022-12-24 20:35:00	19.483	19.48534	19.483	0
2022-12-24 20:40:00	19.4827	19.48463	19.4827	0
2022-12-24 20:45:00	19.4832	19.48394	19.4832	0
2022-12-24 20:50:00	19.4834	19.48391	19.4834	0
2022-12-24 20:55:00	19.483	19.48384	19.483	0
2022-12-24 21:00:00	19.4834	19.48381	19.4834	0
2022-12-24 21:05:00	19.4836	19.48385	19.4836	0
2022-12-24 21:10:00	19.4832	19.48388	19.4832	0
2022-12-24 21:15:00	19.4835	19.48324	19.4835	0
2022-12-24 21:20:00	19.4831	19.48321	19.4831	0
2022-12-24 21:25:00	19.4828	19.48319	19.4828	0
2022-12-24 21:30:00	19.4764	19.48256	19.4764	0
2022-12-24 21:35:00	19.4768	19.48192	19.4768	0
2022-12-24 21:40:00	19.4842	19.482	19.4842	0
2022-12-24 21:45:00	19.4835	19.48205	19.4835	0
2022-12-24 21:50:00	19.4769	19.4814	19.4769	0
2022-12-24 21:55:00	19.4831	19.48135	19.4831	0
2022-12-24 22:00:00	19.4835	19.48138	19.4835	0
2022-12-24 22:05:00	19.4764	19.48067	19.4764	0
2022-12-24 22:10:00	19.4828	19.48064	19.4828	0
2022-12-24 22:15:00	19.4766	19.48002	19.4766	0
2022-12-24 22:20:00	19.4769	19.48007	19.4769	0
2022-12-24 22:25:00	19.4831	19.4807	19.4831	0
2022-12-24 22:30:00	19.4828	19.48056	19.4828	0
2022-12-24 22:35:00	19.476	19.47981	19.476	0
2022-12-24 22:40:00	19.4832	19.48044	19.4832	0
2022-12-24 22:45:00	19.4828	19.48041	19.4828	0
2022-12-24 22:50:00	19.4771	19.47977	19.4771	0
2022-12-24 22:55:00	19.4833	19.48046	19.4833	0
2022-12-24 23:00:00	19.4829	19.48047	19.4829	0
2022-12-24 23:05:00	19.4827	19.48108	19.4827	0
2022-12-24 23:10:00	19.4759	19.48098	19.4759	0
2022-12-24 23:15:00	19.483	19.48097	19.483	0
2022-12-24 23:20:00	19.4766	19.48035	19.4766	0
2022-12-24 23:25:00	19.4769	19.48044	19.4769	0
2022-12-24 23:30:00	19.4831	19.48043	19.4831	0
2022-12-24 23:35:00	19.4828	19.48043	19.4828	0
2022-12-24 23:40:00	19.4831	19.48103	19.4831	0
2022-12-24 23:45:00	19.4834	19.48104	19.4834	0
2022-12-24 23:50:00	19.4836	19.48111	19.4836	0
2022-12-24 23:55:00	19.4831	19.48115	19.4831	0
2022-12-25 00:00:00	19.4767	19.48123	19.4767	0
2022-12-25 00:05:00	19.477	19.48063	19.477	0
2022-12-25 00:10:00	19.477	19.48067	19.477	0
2022-12-25 00:15:00	19.4765	19.48063	19.4765	0
2022-12-25 00:20:00	19.4768	19.48	19.4768	0
2022-12-25 00:25:00	19.4837	19.48009	19.4837	0
2022-12-25 00:30:00	19.4772	19.4795	19.4772	0
2022-12-25 00:35:00	19.4773	19.47889	19.4773	0
2022-12-25 00:40:00	19.4845	19.47898	19.4845	0
2022-12-25 00:45:00	19.4842	19.47909	19.4842	0
2022-12-25 00:50:00	19.4775	19.47917	19.4775	0
2022-12-25 00:55:00	19.4775	19.47922	19.4775	0
2022-12-25 01:00:00	19.4841	19.47993	19.4841	0
2022-12-25 01:05:00	19.4773	19.48001	19.4773	0
2022-12-25 01:10:00	19.4767	19.48	19.4767	0
2022-12-25 01:15:00	19.483	19.47993	19.483	0
2022-12-25 01:20:00	19.4761	19.47982	19.4761	0
2022-12-25 01:25:00	19.4759	19.47968	19.4759	0
2022-12-25 01:30:00	19.4758	19.47881	19.4758	0
2022-12-25 01:35:00	19.4831	19.4787	19.4831	0
2022-12-25 01:40:00	19.4833	19.47928	19.4833	0
2022-12-25 01:45:00	19.4829	19.47982	19.4829	0
2022-12-25 01:50:00	19.476	19.47901	19.476	0
2022-12-25 01:55:00	19.4765	19.47893	19.4765	0
2022-12-25 02:00:00	19.4829	19.47955	19.4829	0
2022-12-25 02:05:00	19.4838	19.47963	19.4838	0
2022-12-25 02:10:00	19.4771	19.47973	19.4771	0
2022-12-25 02:15:00	19.4839	19.48053	19.4839	0
2022-12-25 02:20:00	19.4833	19.48128	19.4833	0
2022-12-25 02:25:00	19.4836	19.48133	19.4836	0
2022-12-25 02:30:00	19.4765	19.48065	19.4765	0
2022-12-25 02:35:00	19.4761	19.47997	19.4761	0
2022-12-25 02:40:00	19.4771	19.48008	19.4771	0
2022-12-25 02:45:00	19.4771	19.48014	19.4771	0
2022-12-25 02:50:00	19.4766	19.47951	19.4766	0
2022-12-25 02:55:00	19.4769	19.47882	19.4769	0
2022-12-25 03:00:00	19.4771	19.47882	19.4771	0
2022-12-25 03:05:00	19.4777	19.4782	19.4777	0
2022-12-25 03:10:00	19.4836	19.47823	19.4836	0
2022-12-25 03:15:00	19.4898	19.47885	19.4898	0
2022-12-25 03:20:00	19.484	19.4796	19.484	0
2022-12-25 03:25:00	19.484	19.48039	19.484	0
2022-12-25 03:30:00	19.4974	19.48242	19.4974	0
2022-12-25 03:35:00	19.4841	19.48312	19.4841	0
2022-12-25 03:40:00	19.4846	19.48392	19.4846	0
2022-12-25 03:45:00	19.4838	19.48461	19.4838	0
2022-12-25 03:50:00	19.4837	19.48527	19.4837	0
2022-12-25 03:55:00	19.4832	19.48582	19.4832	0
2022-12-25 04:00:00	19.4829	19.48575	19.4829	0
2022-12-25 04:05:00	19.4833	19.4851	19.4833	0
2022-12-25 04:10:00	19.4829	19.48499	19.4829	0
2022-12-25 04:15:00	19.4894	19.48553	19.4894	0
2022-12-25 04:20:00	19.4898	19.48477	19.4898	0
2022-12-25 04:25:00	19.4828	19.48464	19.4828	0
2022-12-25 04:30:00	19.4826	19.48444	19.4826	0
2022-12-25 04:35:00	19.4831	19.48437	19.4831	0
2022-12-25 04:40:00	19.4828	19.48428	19.4828	0
2022-12-25 04:45:00	19.4826	19.48422	19.4826	0
2022-12-25 04:50:00	19.4825	19.48418	19.4825	0
2022-12-25 04:55:00	19.4836	19.48421	19.4836	0
2022-12-25 05:00:00	19.4836	19.48428	19.4836	0
2022-12-25 05:05:00	19.4898	19.48432	19.4898	0
2022-12-25 05:10:00	19.4828	19.48362	19.4828	0
2022-12-25 05:15:00	19.4893	19.48427	19.4893	0
2022-12-25 05:20:00	19.4832	19.48433	19.4832	0
2022-12-25 05:25:00	19.4828	19.4843	19.4828	0
2022-12-25 05:30:00	19.4972	19.48574	19.4972	0
2022-12-25 05:35:00	19.4905	19.48653	19.4905	0
2022-12-25 05:40:00	19.4832	19.4866	19.4832	0
2022-12-25 05:45:00	19.4962	19.48786	19.4962	0
2022-12-25 05:50:00	19.496	19.4891	19.496	0
2022-12-25 05:55:00	19.4964	19.48976	19.4964	0
2022-12-25 06:00:00	19.49	19.49048	19.49	0
2022-12-25 06:05:00	19.4896	19.49051	19.4896	0
2022-12-25 06:10:00	19.496	19.49179	19.496	0
2022-12-25 06:15:00	19.4899	19.4925	19.4899	0
2022-12-25 06:20:00	19.4974	19.49252	19.4974	0
2022-12-25 06:25:00	19.4907	19.49254	19.4907	0
2022-12-25 06:30:00	19.4901	19.49323	19.4901	0
2022-12-25 06:35:00	19.4897	19.49258	19.4897	0
2022-12-25 06:40:00	19.4961	19.49259	19.4961	0
2022-12-25 06:45:00	19.4892	19.49187	19.4892	0
2022-12-25 06:50:00	19.4891	19.49178	19.4891	0
2022-12-25 06:55:00	19.4957	19.49239	19.4957	0
2022-12-25 07:00:00	19.4896	19.49175	19.4896	0
2022-12-25 07:05:00	19.496	19.49236	19.496	0
2022-12-25 07:10:00	19.4899	19.49161	19.4899	0
2022-12-25 07:15:00	19.49	19.49154	19.49	0
2022-12-25 07:20:00	19.4902	19.49155	19.4902	0
2022-12-25 07:25:00	19.4964	19.49222	19.4964	0
2022-12-25 07:30:00	19.4901	19.49162	19.4901	0
2022-12-25 07:35:00	19.497	19.4924	19.497	0
2022-12-25 07:40:00	19.4977	19.49326	19.4977	0
2022-12-25 07:45:00	19.4903	19.49272	19.4903	0
2022-12-25 07:50:00	19.4971	19.49347	19.4971	0
2022-12-25 07:55:00	19.4972	19.49359	19.4972	0
2022-12-25 08:00:00	19.4972	19.49432	19.4972	0
2022-12-25 08:05:00	19.4899	19.49431	19.4899	0
2022-12-25 08:10:00	19.4963	19.49492	19.4963	0
2022-12-25 08:15:00	19.4905	19.49433	19.4905	0
2022-12-25 08:20:00	19.4966	19.49498	19.4966	0
2022-12-25 08:25:00	19.4902	19.4943	19.4902	0
2022-12-25 08:30:00	19.4964	19.49417	19.4964	0
2022-12-25 08:35:00	19.504	19.49554	19.504	0
2022-12-25 08:40:00	19.504	19.49623	19.504	0
2022-12-25 08:45:00	19.4974	19.49625	19.4974	0
2022-12-25 08:50:00	19.4967	19.4962	19.4967	0
2022-12-25 08:55:00	19.497	19.49691	19.497	0
2022-12-25 09:00:00	19.4965	19.49693	19.4965	0
2022-12-25 09:05:00	19.4968	19.49756	19.4968	0
2022-12-25 09:10:00	19.4964	19.49754	19.4964	0
2022-12-25 09:15:00	19.4894	19.49746	19.4894	0
2022-12-25 09:20:00	19.4893	19.49675	19.4893	0
2022-12-25 09:25:00	19.4958	19.49593	19.4958	0
2022-12-25 09:30:00	19.4897	19.4945	19.4897	0
2022-12-25 09:35:00	19.4894	19.4937	19.4894	0
2022-12-25 09:40:00	19.4898	19.49301	19.4898	0
2022-12-25 09:45:00	19.49	19.49231	19.49	0
2022-12-25 09:50:00	19.503	19.49296	19.503	0
2022-12-25 09:55:00	19.4967	19.49295	19.4967	0
2022-12-25 10:00:00	19.497	19.49301	19.497	0
2022-12-25 10:05:00	19.497	19.49377	19.497	0
2022-12-25 10:10:00	19.4898	19.49382	19.4898	0
2022-12-25 10:15:00	19.4895	19.49319	19.4895	0
2022-12-25 10:20:00	19.496	19.49382	19.496	0
2022-12-25 10:25:00	19.4892	19.4938	19.4892	0
2022-12-25 10:30:00	19.4891	19.49373	19.4891	0
2022-12-25 10:35:00	19.489	19.49363	19.489	0
2022-12-25 10:40:00	19.4957	19.4929	19.4957	0
2022-12-25 10:45:00	19.489	19.49213	19.489	0
2022-12-25 10:50:00	19.4962	19.49205	19.4962	0
2022-12-25 10:55:00	19.496	19.49195	19.496	0
2022-12-25 11:00:00	19.4965	19.49262	19.4965	0
2022-12-25 11:05:00	19.4968	19.49335	19.4968	0
2022-12-25 11:10:00	19.5104	19.49479	19.5104	0
2022-12-25 11:15:00	19.5099	19.49686	19.5099	0
2022-12-25 11:20:00	19.5034	19.49829	19.5034	0
2022-12-25 11:25:00	19.4969	19.49908	19.4969	0
2022-12-25 11:30:00	19.5037	19.49988	19.5037	0
2022-12-25 11:35:00	19.5104	19.50202	19.5104	0
2022-12-25 11:40:00	19.5099	19.50339	19.5099	0
2022-12-25 11:45:00	19.5102	19.50481	19.5102	0
2022-12-25 11:50:00	19.5031	19.50547	19.5031	0
2022-12-25 11:55:00	19.51	19.50679	19.51	0
2022-12-25 12:00:00	19.5036	19.50611	19.5036	0
2022-12-25 12:05:00	19.5031	19.50543	19.5031	0
2022-12-25 12:10:00	19.5101	19.5061	19.5101	0
2022-12-25 12:15:00	19.5164	19.50805	19.5164	0
2022-12-25 12:20:00	19.5166	19.50934	19.5166	0
2022-12-25 12:25:00	19.5103	19.50933	19.5103	0
2022-12-25 12:30:00	19.5104	19.50938	19.5104	0
2022-12-25 12:35:00	19.5099	19.50935	19.5099	0
2022-12-25 12:40:00	19.5096	19.51	19.5096	0
2022-12-25 12:45:00	19.5105	19.51005	19.5105	0
2022-12-25 12:50:00	19.5106	19.51075	19.5106	0
2022-12-25 12:55:00	19.524	19.51284	19.524	0
2022-12-25 13:00:00	19.5246	19.51429	19.5246	0
2022-12-25 13:05:00	19.5176	19.51441	19.5176	0
2022-12-25 13:10:00	19.5169	19.51444	19.5169	0
2022-12-25 13:15:00	19.5164	19.51505	19.5164	0
2022-12-25 13:20:00	19.5167	19.51568	19.5167	0
2022-12-25 13:25:00	19.5169	19.51638	19.5169	0
2022-12-25 13:30:00	19.5165	19.51707	19.5165	0
2022-12-25 13:35:00	19.5228	19.5183	19.5228	0
2022-12-25 13:40:00	19.5233	19.51957	19.5233	0
2022-12-25 13:45:00	19.5168	19.51885	19.5168	0
2022-12-25 13:50:00	19.523	19.51869	19.523	0
2022-12-25 13:55:00	19.5233	19.51926	19.5233	0
2022-12-25 14:00:00	19.5168	19.51925	19.5168	0
2022-12-25 14:05:00	19.523	19.51991	19.523	0
2022-12-25 14:10:00	19.5234	19.52058	19.5234	0
2022-12-25 14:15:00	19.523	19.52119	19.523	0
2022-12-25 14:20:00	19.5239	19.52193	19.5239	0
2022-12-25 14:25:00	19.53	19.52265	19.53	0
2022-12-25 14:30:00	19.5303	19.52335	19.5303	0
2022-12-25 14:35:00	19.5298	19.52465	19.5298	0
2022-12-25 14:40:00	19.5228	19.52463	19.5228	0
2022-12-25 14:45:00	19.5293	19.52523	19.5293	0
2022-12-25 14:50:00	19.5365	19.5272	19.5365	0
2022-12-25 14:55:00	19.5362	19.52852	19.5362	0
2022-12-25 15:00:00	19.53	19.52918	19.53	0
2022-12-25 15:05:00	19.5296	19.52984	19.5296	0
2022-12-25 15:10:00	19.5299	19.53044	19.5299	0
2022-12-25 15:15:00	19.5436	19.5318	19.5436	0
2022-12-25 15:20:00	19.5364	19.53241	19.5364	0
2022-12-25 15:25:00	19.5373	19.53316	19.5373	0
2022-12-25 15:30:00	19.5374	19.53462	19.5374	0
2022-12-25 15:35:00	19.5301	19.5347	19.5301	0
2022-12-25 15:40:00	19.5364	19.53469	19.5364	0
2022-12-25 15:45:00	19.5294	19.53401	19.5294	0
2022-12-25 15:50:00	19.5359	19.5346	19.5359	0
2022-12-25 15:55:00	19.5358	19.53522	19.5358	0
2022-12-25 16:00:00	19.5358	19.53581	19.5358	0
2022-12-25 16:05:00	19.5362	19.53507	19.5362	0
2022-12-25 16:10:00	19.5366	19.53509	19.5366	0
2022-12-25 16:15:00	19.5302	19.53438	19.5302	0
2022-12-25 16:20:00	19.5364	19.53428	19.5364	0
2022-12-25 16:25:00	19.5367	19.53494	19.5367	0
2022-12-25 16:30:00	19.5363	19.53493	19.5363	0
2022-12-25 16:35:00	19.5361	19.5356	19.5361	0
2022-12-25 16:40:00	19.5364	19.53565	19.5364	0
2022-12-25 16:45:00	19.5361	19.53568	19.5361	0
2022-12-25 16:50:00	19.536	19.5357	19.536	0
2022-12-25 16:55:00	19.5365	19.53573	19.5365	0
2022-12-25 17:00:00	19.5368	19.53575	19.5368	0
2022-12-25 17:05:00	19.5369	19.53642	19.5369	0
2022-12-25 17:10:00	19.5304	19.53582	19.5304	0
2022-12-25 17:15:00	19.5372	19.53587	19.5372	0
2022-12-25 17:20:00	19.5367	19.53591	19.5367	0
2022-12-25 17:25:00	19.5363	19.53593	19.5363	0
2022-12-25 17:30:00	19.5294	19.53523	19.5294	0
2022-12-25 17:35:00	19.5292	19.53454	19.5292	0
2022-12-25 17:40:00	19.5291	19.53385	19.5291	0
2022-12-25 17:45:00	19.5297	19.53317	19.5297	0
2022-12-25 17:50:00	19.5361	19.5331	19.5361	0
2022-12-25 17:55:00	19.5293	19.53234	19.5293	0
2022-12-25 18:00:00	19.5231	19.53161	19.5231	0
2022-12-25 18:05:00	19.5302	19.53091	19.5302	0
2022-12-25 18:10:00	19.5304	19.53028	19.5304	0
2022-12-25 18:15:00	19.5244	19.52909	19.5244	0
2022-12-25 18:20:00	19.5241	19.52856	19.5241	0
2022-12-25 18:25:00	19.5235	19.52799	19.5235	0
2022-12-25 18:30:00	19.5237	19.52745	19.5237	0
2022-12-25 18:35:00	19.5232	19.5268	19.5232	0
2022-12-25 18:40:00	19.5295	19.52614	19.5295	0
2022-12-25 18:45:00	19.5299	19.5262	19.5299	0
2022-12-25 18:50:00	19.5229	19.52618	19.5229	0
2022-12-25 18:55:00	19.5227	19.52543	19.5227	0
2022-12-25 19:00:00	19.5225	19.52464	19.5225	0
2022-12-25 19:05:00	19.5225	19.52445	19.5225	0
2022-12-25 19:10:00	19.5296	19.525	19.5296	0
2022-12-25 19:15:00	19.5294	19.52559	19.5294	0
2022-12-25 19:20:00	19.5297	19.52619	19.5297	0
2022-12-25 19:25:00	19.5295	19.52682	19.5295	0
2022-12-25 19:30:00	19.5233	19.5262	19.5233	0
2022-12-25 19:35:00	19.5229	19.5255	19.5229	0
2022-12-25 19:40:00	19.5227	19.52548	19.5227	0
2022-12-25 19:45:00	19.5231	19.52552	19.5231	0
2022-12-25 19:50:00	19.5235	19.52562	19.5235	0
2022-12-25 19:55:00	19.523	19.52567	19.523	0
2022-12-25 20:00:00	19.5228	19.52499	19.5228	0
2022-12-25 20:05:00	19.5226	19.52431	19.5226	0
2022-12-25 20:10:00	19.5225	19.52359	19.5225	0
2022-12-25 20:15:00	19.5224	19.52288	19.5224	0
2022-12-25 20:20:00	19.523	19.52285	19.523	0
2022-12-25 20:25:00	19.5228	19.52284	19.5228	0
2022-12-25 20:30:00	19.5226	19.52283	19.5226	0
2022-12-25 20:35:00	19.5231	19.52283	19.5231	0
2022-12-25 20:40:00	19.5228	19.52276	19.5228	0
2022-12-25 20:45:00	19.5227	19.52273	19.5227	0
2022-12-25 20:50:00	19.5165	19.5221	19.5165	0
2022-12-25 20:55:00	19.5229	19.52213	19.5229	0
2022-12-25 21:00:00	19.516	19.52148	19.516	0
2022-12-25 21:05:00	19.5159	19.52083	19.5159	0
2022-12-25 21:10:00	19.5224	19.52077	19.5224	0
2022-12-25 21:15:00	19.5164	19.52013	19.5164	0
2022-12-25 21:20:00	19.5161	19.51948	19.5161	0
2022-12-25 21:25:00	19.5165	19.51882	19.5165	0
2022-12-25 21:30:00	19.51	19.51754	19.51	0
2022-12-25 21:35:00	19.5163	19.5169	19.5163	0
2022-12-25 21:40:00	19.5106	19.51631	19.5106	0
2022-12-25 21:45:00	19.5106	19.51508	19.5106	0
2022-12-25 21:50:00	19.524	19.51588	19.524	0
2022-12-25 21:55:00	19.5107	19.51536	19.5107	0
2022-12-25 22:00:00	19.5173	19.51485	19.5173	0
2022-12-25 22:05:00	19.5179	19.515	19.5179	0
2022-12-25 22:10:00	19.5109	19.51448	19.5109	0
2022-12-25 22:15:00	19.5114	19.51397	19.5114	0
2022-12-25 22:20:00	19.5172	19.51469	19.5172	0
2022-12-25 22:25:00	19.51	19.51406	19.51	0
2022-12-25 22:30:00	19.5096	19.51396	19.5096	0
2022-12-25 22:35:00	19.5099	19.51389	19.5099	0
2022-12-25 22:40:00	19.5102	19.51251	19.5102	0
2022-12-25 22:45:00	19.5171	19.51315	19.5171	0
2022-12-25 22:50:00	19.5099	19.51241	19.5099	0
2022-12-25 22:55:00	19.5101	19.51163	19.5101	0
2022-12-25 23:00:00	19.517	19.51224	19.517	0
2022-12-25 23:05:00	19.5098	19.51208	19.5098	0
2022-12-25 23:10:00	19.5095	19.51131	19.5095	0
2022-12-25 23:15:00	19.51	19.51131	19.51	0
2022-12-25 23:20:00	19.5096	19.51131	19.5096	0
2022-12-25 23:25:00	19.51	19.51132	19.51	0
2022-12-25 23:30:00	19.5096	19.51126	19.5096	0
2022-12-25 23:35:00	19.5101	19.51056	19.5101	0
2022-12-25 23:40:00	19.5103	19.5106	19.5103	0
2022-12-25 23:45:00	19.5103	19.51062	19.5103	0
2022-12-25 23:50:00	19.5099	19.50991	19.5099	0
2022-12-25 23:55:00	19.5095	19.50988	19.5095	0
2022-12-26 00:00:00	19.5093	19.50986	19.5093	0
2022-12-26 00:05:00	19.5092	19.50978	19.5092	0
2022-12-26 00:10:00	19.5098	19.5098	19.5098	0
2022-12-26 00:15:00	19.5035	19.50915	19.5035	0
2022-12-26 00:20:00	19.5097	19.50916	19.5097	0
2022-12-26 00:25:00	19.5101	19.50916	19.5101	0
2022-12-26 00:30:00	19.5097	19.5091	19.5097	0
2022-12-26 00:35:00	19.5094	19.50901	19.5094	0
2022-12-26 00:40:00	19.5093	19.50895	19.5093	0
2022-12-26 00:45:00	19.5092	19.50892	19.5092	0
2022-12-26 00:50:00	19.5163	19.50962	19.5163	0
2022-12-26 00:55:00	19.5094	19.50964	19.5094	0
2022-12-26 01:00:00	19.5092	19.50958	19.5092	0
2022-12-26 01:05:00	19.5091	19.51014	19.5091	0
2022-12-26 01:10:00	19.5091	19.51008	19.5091	0
2022-12-26 01:15:00	19.503	19.50937	19.503	0
2022-12-26 01:20:00	19.5094	19.50934	19.5094	0
2022-12-26 01:25:00	19.5098	19.50938	19.5098	0
2022-12-26 01:30:00	19.5028	19.50873	19.5028	0
2022-12-26 01:35:00	19.5026	19.50807	19.5026	0
2022-12-26 01:40:00	19.5032	19.50676	19.5032	0
2022-12-26 01:45:00	19.51	19.50682	19.51	0
2022-12-26 01:50:00	19.5041	19.50631	19.5041	0
2022-12-26 01:55:00	19.5046	19.50586	19.5046	0
2022-12-26 02:00:00	19.5038	19.50533	19.5038	0
2022-12-26 02:05:00	19.5038	19.50541	19.5038	0
2022-12-26 02:10:00	19.5039	19.50486	19.5039	0
2022-12-26 02:15:00	19.5033	19.50421	19.5033	0
2022-12-26 02:20:00	19.5036	19.50429	19.5036	0
2022-12-26 02:25:00	19.5038	19.50441	19.5038	0
2022-12-26 02:30:00	19.5033	19.50442	19.5033	0
2022-12-26 02:35:00	19.5029	19.50371	19.5029	0
2022-12-26 02:40:00	19.4967	19.50297	19.4967	0
2022-12-26 02:45:00	19.4963	19.50214	19.4963	0
2022-12-26 02:50:00	19.5034	19.5021	19.5034	0
2022-12-26 02:55:00	19.5042	19.50214	19.5042	0
2022-12-26 03:00:00	19.5035	19.5021	19.5035	0
2022-12-26 03:05:00	19.5036	19.50213	19.5036	0
2022-12-26 03:10:00	19.5038	19.50215	19.5038	0
2022-12-26 03:15:00	19.5032	19.50209	19.5032	0
2022-12-26 03:20:00	19.5034	19.5021	19.5034	0
2022-12-26 03:25:00	19.5035	19.50216	19.5035	0
2022-12-26 03:30:00	19.5036	19.50285	19.5036	0
2022-12-26 03:35:00	19.4976	19.50298	19.4976	0
2022-12-26 03:40:00	19.5036	19.503	19.5036	0
2022-12-26 03:45:00	19.5031	19.50289	19.5031	0
2022-12-26 03:50:00	19.5035	19.50289	19.5035	0
2022-12-26 03:55:00	19.503	19.50283	19.503	0
2022-12-26 04:00:00	19.4966	19.50211	19.4966	0
2022-12-26 04:05:00	19.5035	19.50214	19.5035	0
2022-12-26 04:10:00	19.5097	19.50277	19.5097	0
2022-12-26 04:15:00	19.5034	19.50276	19.5034	0
2022-12-26 04:20:00	19.5035	19.50275	19.5035	0
2022-12-26 04:25:00	19.5104	19.50403	19.5104	0
2022-12-26 04:30:00	19.5039	19.50406	19.5039	0
2022-12-26 04:35:00	19.51	19.50475	19.51	0
2022-12-26 04:40:00	19.5096	19.50536	19.5096	0
2022-12-26 04:45:00	19.5166	19.50672	19.5166	0
2022-12-26 04:50:00	19.5107	19.50813	19.5107	0
2022-12-26 04:55:00	19.5101	19.50879	19.5101	0
2022-12-26 05:00:00	19.5102	19.50884	19.5102	0
2022-12-26 05:05:00	19.5103	19.50953	19.5103	0
2022-12-26 05:10:00	19.5105	19.51023	19.5105	0
2022-12-26 05:15:00	19.5099	19.51018	19.5099	0
2022-12-26 05:20:00	19.5096	19.51075	19.5096	0
2022-12-26 05:25:00	19.5094	19.51069	19.5094	0
2022-12-26 05:30:00	19.5092	19.51065	19.5092	0
2022-12-26 05:35:00	19.5096	19.50995	19.5096	0
2022-12-26 05:40:00	19.5101	19.50989	19.5101	0
2022-12-26 05:45:00	19.5097	19.50985	19.5097	0
2022-12-26 05:50:00	19.5094	19.50977	19.5094	0
2022-12-26 05:55:00	19.5104	19.50978	19.5104	0
2022-12-26 06:00:00	19.5099	19.50972	19.5099	0
2022-12-26 06:05:00	19.5162	19.51035	19.5162	0
2022-12-26 06:10:00	19.5099	19.51038	19.5099	0
2022-12-26 06:15:00	19.5102	19.51046	19.5102	0
2022-12-26 06:20:00	19.5098	19.51052	19.5098	0
2022-12-26 06:25:00	19.5101	19.51057	19.5101	0
2022-12-26 06:30:00	19.5103	19.51059	19.5103	0
2022-12-26 06:35:00	19.5104	19.51066	19.5104	0
2022-12-26 06:40:00	19.5099	19.51071	19.5099	0
2022-12-26 06:45:00	19.5095	19.51062	19.5095	0
2022-12-26 06:50:00	19.5165	19.51128	19.5165	0
2022-12-26 06:55:00	19.5095	19.51061	19.5095	0
2022-12-26 07:00:00	19.5093	19.51055	19.5093	0
2022-12-26 07:05:00	19.5097	19.5105	19.5097	0
2022-12-26 07:10:00	19.51	19.51052	19.51	0
2022-12-26 07:15:00	19.5241	19.51192	19.5241	0
2022-12-26 07:20:00	19.5108	19.51197	19.5108	0
2022-12-26 07:25:00	19.5174	19.51267	19.5174	0
2022-12-26 07:30:00	19.5174	19.51342	19.5174	0
2022-12-26 07:35:00	19.5101	19.51348	19.5101	0
2022-12-26 07:40:00	19.5103	19.51286	19.5103	0
2022-12-26 07:45:00	19.5232	19.51423	19.5232	0
2022-12-26 07:50:00	19.5234	19.51564	19.5234	0
2022-12-26 07:55:00	19.5235	19.51702	19.5235	0
2022-12-26 08:00:00	19.5164	19.51766	19.5164	0
2022-12-26 08:05:00	19.5228	19.51753	19.5228	0
2022-12-26 08:10:00	19.5226	19.51871	19.5226	0
2022-12-26 08:15:00	19.523	19.51927	19.523	0
2022-12-26 08:20:00	19.5228	19.51981	19.5228	0
2022-12-26 08:25:00	19.5226	19.52106	19.5226	0
2022-12-26 08:30:00	19.523	19.52233	19.523	0
2022-12-26 08:35:00	19.5234	19.52235	19.5234	0
2022-12-26 08:40:00	19.5163	19.52164	19.5163	0
2022-12-26 08:45:00	19.5234	19.52163	19.5234	0
2022-12-26 08:50:00	19.523	19.52229	19.523	0
2022-12-26 08:55:00	19.5161	19.52162	19.5161	0
2022-12-26 09:00:00	19.5232	19.52168	19.5232	0
2022-12-26 09:05:00	19.5236	19.52174	19.5236	0
2022-12-26 09:10:00	19.5164	19.5211	19.5164	0
2022-12-26 09:15:00	19.5167	19.52051	19.5167	0
2022-12-26 09:20:00	19.5168	19.51989	19.5168	0
2022-12-26 09:25:00	19.5236	19.51991	19.5236	0
2022-12-26 09:30:00	19.5238	19.52066	19.5238	0
2022-12-26 09:35:00	19.5232	19.52064	19.5232	0
2022-12-26 09:40:00	19.5236	19.5207	19.5236	0
2022-12-26 09:45:00	19.5231	19.5214	19.5231	0
2022-12-26 09:50:00	19.5228	19.52136	19.5228	0
2022-12-26 09:55:00	19.5226	19.52126	19.5226	0
2022-12-26 10:00:00	19.5297	19.52259	19.5297	0
2022-12-26 10:05:00	19.5233	19.52325	19.5233	0
2022-12-26 10:10:00	19.5229	19.52386	19.5229	0
2022-12-26 10:15:00	19.5239	19.52389	19.5239	0
2022-12-26 10:20:00	19.524	19.52391	19.524	0
2022-12-26 10:25:00	19.5234	19.52393	19.5234	0
2022-12-26 10:30:00	19.5235	19.52392	19.5235	0
2022-12-26 10:35:00	19.5304	19.52465	19.5304	0
2022-12-26 10:40:00	19.5304	19.52541	19.5304	0
2022-12-26 10:45:00	19.5299	19.52614	19.5299	0
2022-12-26 10:50:00	19.5362	19.52679	19.5362	0
2022-12-26 10:55:00	19.5365	19.52811	19.5365	0
2022-12-26 11:00:00	19.5362	19.52944	19.5362	0
2022-12-26 11:05:00	19.536	19.53065	19.536	0
2022-12-26 11:10:00	19.5365	19.5319	19.5365	0
2022-12-26 11:15:00	19.5367	19.53323	19.5367	0
2022-12-26 11:20:00	19.5363	19.53451	19.5363	0
2022-12-26 11:25:00	19.5361	19.53508	19.5361	0
2022-12-26 11:30:00	19.5366	19.5357	19.5366	0
2022-12-26 11:35:00	19.5369	19.5364	19.5369	0
2022-12-26 11:40:00	19.5371	19.53649	19.5371	0
2022-12-26 11:45:00	19.5372	19.53656	19.5372	0
2022-12-26 11:50:00	19.5433	19.53727	19.5433	0
2022-12-26 11:55:00	19.5369	19.53736	19.5369	0
2022-12-26 12:00:00	19.5438	19.53809	19.5438	0
2022-12-26 12:05:00	19.5366	19.53808	19.5366	0
2022-12-26 12:10:00	19.5429	19.53874	19.5429	0
2022-12-26 12:15:00	19.5372	19.53885	19.5372	0
2022-12-26 12:20:00	19.5438	19.53957	19.5438	0
2022-12-26 12:25:00	19.5433	19.54021	19.5433	0
2022-12-26 12:30:00	19.5374	19.54024	19.5374	0
2022-12-26 12:35:00	19.5575	19.54227	19.5575	0
2022-12-26 12:40:00	19.5508	19.54302	19.5508	0
2022-12-26 12:45:00	19.5507	19.5444	19.5507	0
2022-12-26 12:50:00	19.5501	19.54503	19.5501	0
2022-12-26 12:55:00	19.5503	19.5464	19.5503	0
2022-12-26 13:00:00	19.5498	19.54709	19.5498	0
2022-12-26 13:05:00	19.5507	19.54844	19.5507	0
2022-12-26 13:10:00	19.5506	19.54912	19.5506	0
2022-12-26 13:15:00	19.55	19.54979	19.55	0
2022-12-26 13:20:00	19.557	19.55175	19.557	0
2022-12-26 13:25:00	19.5503	19.55103	19.5503	0
2022-12-26 13:30:00	19.5498	19.55093	19.5498	0
2022-12-26 13:35:00	19.5567	19.55153	19.5567	0
2022-12-26 13:40:00	19.5497	19.55149	19.5497	0
2022-12-26 13:45:00	19.5561	19.55207	19.5561	0
2022-12-26 13:50:00	19.5559	19.55268	19.5559	0
2022-12-26 13:55:00	19.5558	19.55319	19.5558	0
2022-12-26 14:00:00	19.5569	19.55382	19.5569	0
2022-12-26 14:05:00	19.5571	19.55453	19.5571	0
2022-12-26 14:10:00	19.5572	19.55455	19.5572	0
2022-12-26 14:15:00	19.5567	19.55519	19.5567	0
2022-12-26 14:20:00	19.5636	19.55657	19.5636	0
2022-12-26 14:25:00	19.5632	19.55722	19.5632	0
2022-12-26 14:30:00	19.5562	19.55787	19.5562	0
2022-12-26 14:35:00	19.5627	19.55853	19.5627	0
2022-12-26 14:40:00	19.5632	19.55926	19.5632	0
2022-12-26 14:45:00	19.5629	19.55997	19.5629	0
2022-12-26 14:50:00	19.5627	19.56055	19.5627	0
2022-12-26 14:55:00	19.5631	19.56115	19.5631	0
2022-12-26 15:00:00	19.5628	19.56171	19.5628	0
2022-12-26 15:05:00	19.5632	19.56236	19.5632	0
2022-12-26 15:10:00	19.5634	19.56234	19.5634	0
2022-12-26 15:15:00	19.563	19.56232	19.563	0
2022-12-26 15:20:00	19.5628	19.56298	19.5628	0
2022-12-26 15:25:00	19.5626	19.56297	19.5626	0
2022-12-26 15:30:00	19.5625	19.5629	19.5625	0
2022-12-26 15:35:00	19.5624	19.56285	19.5624	0
2022-12-26 15:40:00	19.5629	19.56287	19.5629	0
2022-12-26 15:45:00	19.5627	19.56283	19.5627	0
2022-12-26 15:50:00	19.5632	19.56287	19.5632	0
2022-12-26 15:55:00	19.5769	19.56424	19.5769	0
2022-12-26 16:00:00	19.577	19.5656	19.577	0
2022-12-26 16:05:00	19.571	19.5664	19.571	0
2022-12-26 16:10:00	19.5703	19.56715	19.5703	0
2022-12-26 16:15:00	19.5698	19.56787	19.5698	0
2022-12-26 16:20:00	19.5767	19.56929	19.5767	0
2022-12-26 16:25:00	19.5763	19.57068	19.5763	0
2022-12-26 16:30:00	19.5694	19.57133	19.5694	0
2022-12-26 16:35:00	19.5693	19.57199	19.5693	0
2022-12-26 16:40:00	19.5758	19.57325	19.5758	0
2022-12-26 16:45:00	19.5758	19.57314	19.5758	0
2022-12-26 16:50:00	19.5763	19.57307	19.5763	0
2022-12-26 16:55:00	19.576	19.57357	19.576	0
2022-12-26 17:00:00	19.5759	19.57413	19.5759	0
2022-12-26 17:05:00	19.5765	19.5748	19.5765	0
2022-12-26 17:10:00	19.5768	19.57481	19.5768	0
2022-12-26 17:15:00	19.5771	19.57489	19.5771	0
2022-12-26 17:20:00	19.5771	19.57566	19.5771	0
2022-12-26 17:25:00	19.5766	19.57639	19.5766	0
2022-12-26 17:30:00	19.5902	19.57783	19.5902	0
2022-12-26 17:35:00	19.5764	19.57789	19.5764	0
2022-12-26 17:40:00	19.5828	19.57854	19.5828	0
2022-12-26 17:45:00	19.5827	19.57921	19.5827	0
2022-12-26 17:50:00	19.5759	19.57921	19.5759	0
2022-12-26 17:55:00	19.5763	19.57919	19.5763	0
2022-12-26 18:00:00	19.5827	19.57978	19.5827	0
2022-12-26 18:05:00	19.5759	19.57966	19.5759	0
2022-12-26 18:10:00	19.5765	19.5796	19.5765	0
2022-12-26 18:15:00	19.5895	19.58089	19.5895	0
2022-12-26 18:20:00	19.5827	19.58014	19.5827	0
2022-12-26 18:25:00	19.5826	19.58076	19.5826	0
2022-12-26 18:30:00	19.583	19.58078	19.583	0
2022-12-26 18:35:00	19.5761	19.58012	19.5761	0
2022-12-26 18:40:00	19.5826	19.58079	19.5826	0
2022-12-26 18:45:00	19.5825	19.58141	19.5825	0
2022-12-26 18:50:00	19.583	19.58144	19.583	0
2022-12-26 18:55:00	19.5827	19.58212	19.5827	0
2022-12-26 19:00:00	19.5831	19.58278	19.5831	0
2022-12-26 19:05:00	19.5762	19.58145	19.5762	0
2022-12-26 19:10:00	19.5827	19.58145	19.5827	0
2022-12-26 19:15:00	19.5831	19.5815	19.5831	0
2022-12-26 19:20:00	19.5761	19.58081	19.5761	0
2022-12-26 19:25:00	19.5833	19.58153	19.5833	0
2022-12-26 19:30:00	19.5829	19.58156	19.5829	0
2022-12-26 19:35:00	19.5761	19.58092	19.5761	0
2022-12-26 19:40:00	19.5838	19.581	19.5838	0
2022-12-26 19:45:00	19.5832	19.58105	19.5832	0
2022-12-26 19:50:00	19.5829	19.58103	19.5829	0
2022-12-26 19:55:00	19.5834	19.58175	19.5834	0
2022-12-26 20:00:00	19.583	19.58178	19.583	0
2022-12-26 20:05:00	19.5834	19.58181	19.5834	0
2022-12-26 20:10:00	19.583	19.5825	19.583	0
2022-12-26 20:15:00	19.5828	19.58245	19.5828	0
2022-12-26 20:20:00	19.5831	19.58247	19.5831	0
2022-12-26 20:25:00	19.584	19.58326	19.584	0
2022-12-26 20:30:00	19.5834	19.58322	19.5834	0
2022-12-26 20:35:00	19.583	19.5832	19.583	0
2022-12-26 20:40:00	19.5894	19.58385	19.5894	0
2022-12-26 20:45:00	19.5826	19.58377	19.5826	0
2022-12-26 20:50:00	19.5892	19.58439	19.5892	0
2022-12-26 20:55:00	19.5891	19.58496	19.5891	0
2022-12-26 21:00:00	19.5897	19.58563	19.5897	0
2022-12-26 21:05:00	19.5833	19.58568	19.5833	0
2022-12-26 21:10:00	19.5896	19.58633	19.5896	0
2022-12-26 21:15:00	19.5899	19.58692	19.5899	0
2022-12-26 21:20:00	19.5901	19.58759	19.5901	0
2022-12-26 21:25:00	19.5897	19.58826	19.5897	0
2022-12-26 21:30:00	19.5895	19.58827	19.5895	0
2022-12-26 21:35:00	19.5893	19.58894	19.5893	0
2022-12-26 21:40:00	19.5892	19.58894	19.5892	0
2022-12-26 21:45:00	19.5898	19.58901	19.5898	0
2022-12-26 21:50:00	19.5901	19.58905	19.5901	0
2022-12-26 21:55:00	19.5897	19.58969	19.5897	0
2022-12-26 22:00:00	19.5895	19.58968	19.5895	0
2022-12-26 22:05:00	19.5893	19.58962	19.5893	0
2022-12-26 22:10:00	19.5892	19.58953	19.5892	0
2022-12-26 22:15:00	19.5898	19.58954	19.5898	0
2022-12-26 22:20:00	19.5907	19.58966	19.5907	0
2022-12-26 22:25:00	19.5901	19.58974	19.5901	0
2022-12-26 22:30:00	19.5909	19.58991	19.5909	0
2022-12-26 22:35:00	19.5907	19.59	19.5907	0
2022-12-26 22:40:00	19.5913	19.59012	19.5913	0
2022-12-26 22:45:00	19.585	19.58965	19.585	0
2022-12-26 22:50:00	19.5912	19.58982	19.5912	0
2022-12-26 22:55:00	19.5916	19.59005	19.5916	0
2022-12-26 23:00:00	19.5907	19.5902	19.5907	0
2022-12-26 23:05:00	19.5901	19.59023	19.5901	0
2022-12-26 23:10:00	19.5902	19.59018	19.5902	0
2022-12-26 23:15:00	19.5837	19.58954	19.5837	0
2022-12-26 23:20:00	19.5839	19.58884	19.5839	0
2022-12-26 23:25:00	19.5833	19.5881	19.5833	0
2022-12-26 23:30:00	19.5896	19.58793	19.5896	0
2022-12-26 23:35:00	19.5827	19.5877	19.5827	0
2022-12-26 23:40:00	19.5838	19.58696	19.5838	0
2022-12-26 23:45:00	19.5833	19.58613	19.5833	0
2022-12-26 23:50:00	19.5834	19.5854	19.5834	0
2022-12-26 23:55:00	19.583	19.58469	19.583	0
2022-12-27 00:00:00	19.5901	19.58468	19.5901	0
2022-12-27 00:05:00	19.5836	19.58467	19.5836	0
2022-12-27 00:10:00	19.5831	19.58459	19.5831	0
2022-12-27 00:15:00	19.5895	19.58521	19.5895	0
2022-12-27 00:20:00	19.5827	19.58452	19.5827	0
2022-12-27 00:25:00	19.5825	19.5845	19.5825	0
2022-12-27 00:30:00	19.5831	19.58443	19.5831	0
2022-12-27 00:35:00	19.5834	19.58444	19.5834	0
2022-12-27 00:40:00	19.5903	19.58513	19.5903	0
2022-12-27 00:45:00	19.5898	19.58581	19.5898	0
2022-12-27 00:50:00	19.5829	19.58509	19.5829	0
2022-12-27 00:55:00	19.5827	19.585	19.5827	0
2022-12-27 01:00:00	19.5826	19.58495	19.5826	0
2022-12-27 01:05:00	19.5825	19.58425	19.5825	0
2022-12-27 01:10:00	19.5824	19.58422	19.5824	0
2022-12-27 01:15:00	19.5824	19.58421	19.5824	0
2022-12-27 01:20:00	19.5824	19.58414	19.5824	0
2022-12-27 01:25:00	19.5829	19.58409	19.5829	0
2022-12-27 01:30:00	19.5832	19.58338	19.5832	0
2022-12-27 01:35:00	19.5769	19.58209	19.5769	0
2022-12-27 01:40:00	19.5843	19.58223	19.5843	0
2022-12-27 01:45:00	19.5847	19.58243	19.5847	0
2022-12-27 01:50:00	19.5839	19.58256	19.5839	0
2022-12-27 01:55:00	19.5838	19.58269	19.5838	0
2022-12-27 02:00:00	19.5839	19.58284	19.5839	0
2022-12-27 02:05:00	19.5834	19.58294	19.5834	0
2022-12-27 02:10:00	19.5835	19.58305	19.5835	0
2022-12-27 02:15:00	19.5831	19.58307	19.5831	0
2022-12-27 02:20:00	19.5895	19.5837	19.5895	0
2022-12-27 02:25:00	19.5832	19.58433	19.5832	0
2022-12-27 02:30:00	19.5774	19.58364	19.5774	0
2022-12-27 02:35:00	19.5774	19.58291	19.5774	0
2022-12-27 02:40:00	19.5846	19.58298	19.5846	0
2022-12-27 02:45:00	19.5771	19.58231	19.5771	0
2022-12-27 02:50:00	19.5833	19.58225	19.5833	0
2022-12-27 02:55:00	19.5769	19.5816	19.5769	0
2022-12-27 03:00:00	19.5765	19.5809	19.5765	0
2022-12-27 03:05:00	19.5828	19.58087	19.5828	0
2022-12-27 03:10:00	19.5827	19.58019	19.5827	0
2022-12-27 03:15:00	19.5759	19.57946	19.5759	0
2022-12-27 03:20:00	19.5836	19.58008	19.5836	0
2022-12-27 03:25:00	19.5837	19.58071	19.5837	0
2022-12-27 03:30:00	19.5765	19.5799	19.5765	0
2022-12-27 03:35:00	19.5829	19.58048	19.5829	0
2022-12-27 03:40:00	19.5827	19.58042	19.5827	0
2022-12-27 03:45:00	19.5771	19.58044	19.5771	0
2022-12-27 03:50:00	19.5766	19.58045	19.5766	0
2022-12-27 03:55:00	19.5769	19.57986	19.5769	0
2022-12-27 04:00:00	19.5771	19.5793	19.5771	0
2022-12-27 04:05:00	19.5911	19.58082	19.5911	0
2022-12-27 04:10:00	19.5842	19.58088	19.5842	0
2022-12-27 04:15:00	19.5774	19.58025	19.5774	0
2022-12-27 04:20:00	19.5834	19.58094	19.5834	0
2022-12-27 04:25:00	19.5836	19.58101	19.5836	0
2022-12-27 04:30:00	19.5771	19.58045	19.5771	0
2022-12-27 04:35:00	19.5766	19.5804	19.5766	0
2022-12-27 04:40:00	19.5768	19.58042	19.5768	0
2022-12-27 04:45:00	19.5764	19.58037	19.5764	0
2022-12-27 04:50:00	19.5761	19.58027	19.5761	0
2022-12-27 04:55:00	19.576	19.57876	19.576	0
2022-12-27 05:00:00	19.5692	19.57726	19.5692	0
2022-12-27 05:05:00	19.5758	19.5771	19.5758	0
2022-12-27 05:10:00	19.5769	19.57645	19.5769	0
2022-12-27 05:15:00	19.5638	19.57447	19.5638	0
2022-12-27 05:20:00	19.5699	19.57375	19.5699	0
2022-12-27 05:25:00	19.5701	19.5731	19.5701	0
2022-12-27 05:30:00	19.563	19.57172	19.563	0
2022-12-27 05:35:00	19.564	19.57048	19.564	0
2022-12-27 05:40:00	19.564	19.56927	19.564	0
2022-12-27 05:45:00	19.5634	19.56801	19.5634	0
2022-12-27 05:50:00	19.563	19.56739	19.563	0
2022-12-27 05:55:00	19.57	19.56681	19.57	0
2022-12-27 06:00:00	19.5763	19.56675	19.5763	0
2022-12-27 06:05:00	19.5634	19.56671	19.5634	0
2022-12-27 06:10:00	19.563	19.56602	19.563	0
2022-12-27 06:15:00	19.5706	19.56607	19.5706	0
2022-12-27 06:20:00	19.5634	19.56611	19.5634	0
2022-12-27 06:25:00	19.563	19.56601	19.563	0
2022-12-27 06:30:00	19.5634	19.56595	19.5634	0
2022-12-27 06:35:00	19.5635	19.56596	19.5635	0
2022-12-27 06:40:00	19.557	19.56536	19.557	0
2022-12-27 06:45:00	19.5632	19.56468	19.5632	0
2022-12-27 06:50:00	19.5562	19.56267	19.5562	0
2022-12-27 06:55:00	19.5638	19.56271	19.5638	0
2022-12-27 07:00:00	19.5638	19.56279	19.5638	0
2022-12-27 07:05:00	19.5573	19.56146	19.5573	0
2022-12-27 07:10:00	19.5573	19.56085	19.5573	0
2022-12-27 07:15:00	19.5574	19.56029	19.5574	0
2022-12-27 07:20:00	19.5506	19.55901	19.5506	0
2022-12-27 07:25:00	19.5567	19.55833	19.5567	0
2022-12-27 07:30:00	19.5568	19.55831	19.5568	0
2022-12-27 07:35:00	19.5504	19.55703	19.5504	0
2022-12-27 07:40:00	19.5499	19.5564	19.5499	0
2022-12-27 07:45:00	19.5496	19.55498	19.5496	0
2022-12-27 07:50:00	19.55	19.5536	19.55	0
2022-12-27 07:55:00	19.5503	19.5529	19.5503	0
2022-12-27 08:00:00	19.5505	19.55222	19.5505	0
2022-12-27 08:05:00	19.5438	19.55086	19.5438	0
2022-12-27 08:10:00	19.5438	19.55018	19.5438	0
2022-12-27 08:15:00	19.5506	19.54957	19.5506	0
2022-12-27 08:20:00	19.5433	19.54822	19.5433	0
2022-12-27 08:25:00	19.5375	19.54693	19.5375	0
2022-12-27 08:30:00	19.5368	19.54562	19.5368	0
2022-12-27 08:35:00	19.5376	19.54442	19.5376	0
2022-12-27 08:40:00	19.5441	19.54383	19.5441	0
2022-12-27 08:45:00	19.5368	19.54248	19.5368	0
2022-12-27 08:50:00	19.5437	19.5418	19.5437	0
2022-12-27 08:55:00	19.5377	19.54119	19.5377	0
2022-12-27 09:00:00	19.5443	19.54124	19.5443	0
2022-12-27 09:05:00	19.5381	19.53999	19.5381	0
2022-12-27 09:10:00	19.5372	19.53938	19.5372	0
2022-12-27 09:15:00	19.5578	19.54141	19.5578	0
2022-12-27 09:20:00	19.5515	19.54288	19.5515	0
2022-12-27 09:25:00	19.5446	19.54358	19.5446	0
2022-12-27 09:30:00	19.5571	19.54488	19.5571	0
2022-12-27 09:35:00	19.5572	19.54692	19.5572	0
2022-12-27 09:40:00	19.55	19.54755	19.55	0
2022-12-27 09:45:00	19.5503	19.54881	19.5503	0
2022-12-27 09:50:00	19.5505	19.54943	19.5505	0
2022-12-27 09:55:00	19.5506	19.55068	19.5506	0
2022-12-27 10:00:00	19.55	19.55196	19.55	0
2022-12-27 10:05:00	19.5496	19.55114	19.5496	0
2022-12-27 10:10:00	19.5494	19.55093	19.5494	0
2022-12-27 10:15:00	19.5498	19.55145	19.5498	0
2022-12-27 10:20:00	19.5495	19.55069	19.5495	0
2022-12-27 10:25:00	19.55	19.54997	19.55	0
2022-12-27 10:30:00	19.5496	19.54993	19.5496	0
2022-12-27 10:35:00	19.5561	19.55051	19.5561	0
2022-12-27 10:40:00	19.5571	19.55117	19.5571	0
2022-12-27 10:45:00	19.5505	19.55116	19.5505	0
2022-12-27 10:50:00	19.5638	19.55254	19.5638	0
2022-12-27 10:55:00	19.5571	19.55329	19.5571	0
2022-12-27 11:00:00	19.5571	19.55406	19.5571	0
2022-12-27 11:05:00	19.5578	19.55486	19.5578	0
2022-12-27 11:10:00	19.5642	19.55633	19.5642	0
2022-12-27 11:15:00	19.5569	19.55702	19.5569	0
2022-12-27 11:20:00	19.5631	19.55837	19.5631	0
2022-12-27 11:25:00	19.5567	19.55843	19.5567	0
2022-12-27 11:30:00	19.5575	19.55847	19.5575	0
2022-12-27 11:35:00	19.564	19.55982	19.564	0
2022-12-27 11:40:00	19.5641	19.55985	19.5641	0
2022-12-27 11:45:00	19.5568	19.55982	19.5568	0
2022-12-27 11:50:00	19.5564	19.55975	19.5564	0
2022-12-27 11:55:00	19.5628	19.56025	19.5628	0
2022-12-27 12:00:00	19.5626	19.56009	19.5626	0
2022-12-27 12:05:00	19.5625	19.56065	19.5625	0
2022-12-27 12:10:00	19.563	19.56064	19.563	0
2022-12-27 12:15:00	19.5639	19.56136	19.5639	0
2022-12-27 12:20:00	19.5645	19.56206	19.5645	0
2022-12-27 12:25:00	19.5637	19.56203	19.5637	0
2022-12-27 12:30:00	19.5632	19.56194	19.5632	0
2022-12-27 12:35:00	19.5629	19.56255	19.5629	0
2022-12-27 12:40:00	19.5694	19.56385	19.5694	0
2022-12-27 12:45:00	19.5632	19.56389	19.5632	0
2022-12-27 12:50:00	19.5635	19.56398	19.5635	0
2022-12-27 12:55:00	19.5631	19.56404	19.5631	0
2022-12-27 13:00:00	19.564	19.56414	19.564	0
2022-12-27 13:05:00	19.5701	19.56476	19.5701	0
2022-12-27 13:10:00	19.5708	19.56539	19.5708	0
2022-12-27 13:15:00	19.5635	19.56537	19.5635	0
2022-12-27 13:20:00	19.5831	19.56736	19.5831	0
2022-12-27 13:25:00	19.5762	19.56869	19.5762	0
2022-12-27 13:30:00	19.5772	19.56947	19.5772	0
2022-12-27 13:35:00	19.5771	19.57086	19.5771	0
2022-12-27 13:40:00	19.5773	19.57224	19.5773	0
2022-12-27 13:45:00	19.5767	19.5736	19.5767	0
2022-12-27 13:50:00	19.5763	19.57483	19.5763	0
2022-12-27 13:55:00	19.5761	19.57543	19.5761	0
2022-12-27 14:00:00	19.5831	19.57666	19.5831	0
2022-12-27 14:05:00	19.5762	19.57793	19.5762	0
2022-12-27 14:10:00	19.5766	19.57728	19.5766	0
2022-12-27 14:15:00	19.583	19.57796	19.583	0
2022-12-27 14:20:00	19.5766	19.5779	19.5766	0
2022-12-27 14:25:00	19.5763	19.57782	19.5763	0
2022-12-27 14:30:00	19.5766	19.57775	19.5766	0
2022-12-27 14:35:00	19.5769	19.57777	19.5769	0
2022-12-27 14:40:00	19.5831	19.57845	19.5831	0
2022-12-27 14:45:00	19.5767	19.57851	19.5767	0
2022-12-27 14:50:00	19.5763	19.57783	19.5763	0
2022-12-27 14:55:00	19.5833	19.57854	19.5833	0
2022-12-27 15:00:00	19.5769	19.57857	19.5769	0
2022-12-27 15:05:00	19.5765	19.57792	19.5765	0
2022-12-27 15:10:00	19.5767	19.57793	19.5767	0
2022-12-27 15:15:00	19.5763	19.57793	19.5763	0
2022-12-27 15:20:00	19.5828	19.57855	19.5828	0
2022-12-27 15:25:00	19.5759	19.57845	19.5759	0
2022-12-27 15:30:00	19.5765	19.57779	19.5765	0
2022-12-27 15:35:00	19.5829	19.57841	19.5829	0
2022-12-27 15:40:00	19.5832	19.5791	19.5832	0
2022-12-27 15:45:00	19.5829	19.57906	19.5829	0
2022-12-27 15:50:00	19.5767	19.57904	19.5767	0
2022-12-27 15:55:00	19.5763	19.57902	19.5763	0
2022-12-27 16:00:00	19.5761	19.57896	19.5761	0
2022-12-27 16:05:00	19.5771	19.57904	19.5771	0
2022-12-27 16:10:00	19.5766	19.57842	19.5766	0
2022-12-27 16:15:00	19.5763	19.57846	19.5763	0
2022-12-27 16:20:00	19.5766	19.57847	19.5766	0
2022-12-27 16:25:00	19.5769	19.57787	19.5769	0
2022-12-27 16:30:00	19.5838	19.57793	19.5838	0
2022-12-27 16:35:00	19.5766	19.5773	19.5766	0
2022-12-27 16:40:00	19.5769	19.57732	19.5769	0
2022-12-27 16:45:00	19.5771	19.5774	19.5771	0
2022-12-27 16:50:00	19.5771	19.5775	19.5771	0
2022-12-27 16:55:00	19.5766	19.57745	19.5766	0
2022-12-27 17:00:00	19.5769	19.57748	19.5769	0
2022-12-27 17:05:00	19.5771	19.57756	19.5771	0
2022-12-27 17:10:00	19.5766	19.57756	19.5766	0
2022-12-27 17:15:00	19.5696	19.57683	19.5696	0
2022-12-27 17:20:00	19.57	19.57545	19.57	0
2022-12-27 17:25:00	19.5702	19.57481	19.5702	0
2022-12-27 17:30:00	19.5698	19.5741	19.5698	0
2022-12-27 17:35:00	19.5628	19.57267	19.5628	0
2022-12-27 17:40:00	19.5693	19.57189	19.5693	0
2022-12-27 17:45:00	19.5632	19.57055	19.5632	0
2022-12-27 17:50:00	19.5701	19.56987	19.5701	0
2022-12-27 17:55:00	19.577	19.56986	19.577	0
2022-12-27 18:00:00	19.5765	19.56985	19.5765	0
2022-12-27 18:05:00	19.5695	19.56984	19.5695	0
2022-12-27 18:10:00	19.5633	19.56917	19.5633	0
2022-12-27 18:15:00	19.5703	19.56918	19.5703	0
2022-12-27 18:20:00	19.5698	19.56918	19.5698	0
2022-12-27 18:25:00	19.5695	19.56985	19.5695	0
2022-12-27 18:30:00	19.57	19.56992	19.57	0
2022-12-27 18:35:00	19.563	19.5699	19.563	0
2022-12-27 18:40:00	19.5627	19.56916	19.5627	0
2022-12-27 18:45:00	19.5626	19.56772	19.5626	0
2022-12-27 18:50:00	19.5631	19.56638	19.5631	0
2022-12-27 18:55:00	19.5628	19.56571	19.5628	0
2022-12-27 19:00:00	19.5633	19.56571	19.5633	0
2022-12-27 19:05:00	19.5563	19.56431	19.5563	0
2022-12-27 19:10:00	19.5634	19.56367	19.5634	0
2022-12-27 19:15:00	19.563	19.56302	19.563	0
2022-12-27 19:20:00	19.5561	19.56163	19.5561	0
2022-12-27 19:25:00	19.5559	19.56092	19.5559	0
2022-12-27 19:30:00	19.5625	19.5609	19.5625	0
2022-12-27 19:35:00	19.5558	19.56022	19.5558	0
2022-12-27 19:40:00	19.5557	19.55948	19.5557	0
2022-12-27 19:45:00	19.5569	19.55889	19.5569	0
2022-12-27 19:50:00	19.5509	19.55765	19.5509	0
2022-12-27 19:55:00	19.5502	19.55704	19.5502	0
2022-12-27 20:00:00	19.5636	19.55706	19.5636	0
2022-12-27 20:05:00	19.5565	19.55641	19.5565	0
2022-12-27 20:10:00	19.5507	19.55587	19.5507	0
2022-12-27 20:15:00	19.5501	19.55529	19.5501	0
2022-12-27 20:20:00	19.5497	19.55401	19.5497	0
2022-12-27 20:25:00	19.5561	19.55404	19.5561	0
2022-12-27 20:30:00	19.5493	19.5534	19.5493	0
2022-12-27 20:35:00	19.5492	19.55263	19.5492	0
2022-12-27 20:40:00	19.5496	19.5525	19.5496	0
2022-12-27 20:45:00	19.5494	19.55242	19.5494	0
2022-12-27 20:50:00	19.5492	19.55098	19.5492	0
2022-12-27 20:55:00	19.543	19.54963	19.543	0
2022-12-27 21:00:00	19.5433	19.54889	19.5433	0
2022-12-27 21:05:00	19.5503	19.54891	19.5503	0
2022-12-27 21:10:00	19.5505	19.54899	19.5505	0
2022-12-27 21:15:00	19.5371	19.54709	19.5371	0
2022-12-27 21:20:00	19.5371	19.54587	19.5371	0
2022-12-27 21:25:00	19.5432	19.54527	19.5432	0
2022-12-27 21:30:00	19.5368	19.54399	19.5368	0
2022-12-27 21:35:00	19.5364	19.54269	19.5364	0
2022-12-27 21:40:00	19.5368	19.54145	19.5368	0
2022-12-27 21:45:00	19.5437	19.54152	19.5437	0
2022-12-27 21:50:00	19.5504	19.54223	19.5504	0
2022-12-27 21:55:00	19.5432	19.54152	19.5432	0
2022-12-27 22:00:00	19.5362	19.54009	19.5362	0
2022-12-27 22:05:00	19.5433	19.54071	19.5433	0
2022-12-27 22:10:00	19.5368	19.54068	19.5368	0
2022-12-27 22:15:00	19.5431	19.54067	19.5431	0
2022-12-27 22:20:00	19.5361	19.5406	19.5361	0
2022-12-27 22:25:00	19.5359	19.54055	19.5359	0
2022-12-27 22:30:00	19.5358	19.54045	19.5358	0
2022-12-27 22:35:00	19.5358	19.53966	19.5358	0
2022-12-27 22:40:00	19.5296	19.53758	19.5296	0
2022-12-27 22:45:00	19.5299	19.53625	19.5299	0
2022-12-27 22:50:00	19.5295	19.53558	19.5295	0
2022-12-27 22:55:00	19.5239	19.53364	19.5239	0
2022-12-27 23:00:00	19.5238	19.53234	19.5238	0
2022-12-27 23:05:00	19.5233	19.53036	19.5233	0
2022-12-27 23:10:00	19.5163	19.52838	19.5163	0
2022-12-27 23:15:00	19.5227	19.52706	19.5227	0
2022-12-27 23:20:00	19.5297	19.52645	19.5297	0
2022-12-27 23:25:00	19.5306	19.52593	19.5306	0
2022-12-27 23:30:00	19.5307	19.52604	19.5307	0
2022-12-27 23:35:00	19.5301	19.52606	19.5301	0
2022-12-27 23:40:00	19.523	19.52541	19.523	0
2022-12-27 23:45:00	19.5167	19.52469	19.5167	0
2022-12-27 23:50:00	19.5235	19.52466	19.5235	0
2022-12-27 23:55:00	19.5237	19.5247	19.5237	0
2022-12-28 00:00:00	19.5104	19.52411	19.5104	0
2022-12-28 00:05:00	19.5099	19.52283	19.5099	0
2022-12-28 00:10:00	19.5095	19.52081	19.5095	0
2022-12-28 00:15:00	19.51	19.51875	19.51	0
2022-12-28 00:20:00	19.5103	19.51671	19.5103	0
2022-12-28 00:25:00	19.5104	19.51474	19.5104	0
2022-12-28 00:30:00	19.5099	19.51343	19.5099	0
2022-12-28 00:35:00	19.5034	19.5121	19.5034	0
2022-12-28 00:40:00	19.5103	19.51078	19.5103	0
2022-12-28 00:45:00	19.5032	19.50873	19.5032	0
2022-12-28 00:50:00	19.5102	19.50871	19.5102	0
2022-12-28 00:55:00	19.5042	19.50814	19.5042	0
2022-12-28 01:00:00	19.5041	19.5076	19.5041	0
2022-12-28 01:05:00	19.5039	19.50699	19.5039	0
2022-12-28 01:10:00	19.5045	19.50641	19.5045	0
2022-12-28 01:15:00	19.4976	19.50513	19.4976	0
2022-12-28 01:20:00	19.5035	19.50449	19.5035	0
2022-12-28 01:25:00	19.5036	19.50451	19.5036	0
2022-12-28 01:30:00	19.4965	19.50313	19.4965	0
2022-12-28 01:35:00	19.4962	19.50243	19.4962	0
2022-12-28 01:40:00	19.4971	19.50112	19.4971	0
2022-12-28 01:45:00	19.4911	19.49981	19.4911	0
2022-12-28 01:50:00	19.4908	19.49848	19.4908	0
2022-12-28 01:55:00	19.4907	19.49716	19.4907	0
2022-12-28 02:00:00	19.484	19.49511	19.484	0
2022-12-28 02:05:00	19.4906	19.49441	19.4906	0
2022-12-28 02:10:00	19.4833	19.49239	19.4833	0
2022-12-28 02:15:00	19.483	19.49033	19.483	0
2022-12-28 02:20:00	19.4961	19.49029	19.4961	0
2022-12-28 02:25:00	19.4826	19.48893	19.4826	0
2022-12-28 02:30:00	19.4836	19.48758	19.4836	0
2022-12-28 02:35:00	19.4831	19.48678	19.4831	0
2022-12-28 02:40:00	19.4834	19.48604	19.4834	0
2022-12-28 02:45:00	19.4763	19.4846	19.4763	0
2022-12-28 02:50:00	19.4766	19.48386	19.4766	0
2022-12-28 02:55:00	19.4829	19.48309	19.4829	0
2022-12-28 03:00:00	19.476	19.48236	19.476	0
2022-12-28 03:05:00	19.4759	19.48165	19.4759	0
2022-12-28 03:10:00	19.4758	19.47962	19.4758	0
2022-12-28 03:15:00	19.469	19.47826	19.469	0
2022-12-28 03:20:00	19.469	19.4768	19.469	0
2022-12-28 03:25:00	19.4695	19.47544	19.4695	0
2022-12-28 03:30:00	19.4626	19.47336	19.4626	0
2022-12-28 03:35:00	19.4698	19.47271	19.4698	0
2022-12-28 03:40:00	19.4695	19.472	19.4695	0
2022-12-28 03:45:00	19.4632	19.47003	19.4632	0
2022-12-28 03:50:00	19.464	19.46883	19.464	0
2022-12-28 03:55:00	19.4634	19.46758	19.4634	0
2022-12-28 04:00:00	19.4635	19.46635	19.4635	0
2022-12-28 04:05:00	19.4569	19.46514	19.4569	0
2022-12-28 04:10:00	19.4631	19.46455	19.4631	0
2022-12-28 04:15:00	19.4628	19.46388	19.4628	0
2022-12-28 04:20:00	19.4566	19.46328	19.4566	0
2022-12-28 04:25:00	19.4636	19.46266	19.4636	0
2022-12-28 04:30:00	19.4571	19.46142	19.4571	0
2022-12-28 04:35:00	19.4577	19.46087	19.4577	0
2022-12-28 04:40:00	19.4581	19.46028	19.4581	0
2022-12-28 04:45:00	19.4577	19.45971	19.4577	0
2022-12-28 04:50:00	19.457	19.45906	19.457	0
2022-12-28 04:55:00	19.4565	19.45902	19.4565	0
2022-12-28 05:00:00	19.4628	19.45899	19.4628	0
2022-12-28 05:05:00	19.4498	19.45769	19.4498	0
2022-12-28 05:10:00	19.4562	19.45765	19.4562	0
2022-12-28 05:15:00	19.4565	19.45694	19.4565	0
2022-12-28 05:20:00	19.464	19.45763	19.464	0
2022-12-28 05:25:00	19.4567	19.45753	19.4567	0
2022-12-28 05:30:00	19.4496	19.45668	19.4496	0
2022-12-28 05:35:00	19.4561	19.45652	19.4561	0
2022-12-28 05:40:00	19.4564	19.45646	19.4564	0
2022-12-28 05:45:00	19.4495	19.45576	19.4495	0
2022-12-28 05:50:00	19.4504	19.45452	19.4504	0
2022-12-28 05:55:00	19.4499	19.45453	19.4499	0
2022-12-28 06:00:00	19.4495	19.45386	19.4495	0
2022-12-28 06:05:00	19.4493	19.45314	19.4493	0
2022-12-28 06:10:00	19.4492	19.45166	19.4492	0
2022-12-28 06:15:00	19.4496	19.45095	19.4496	0
2022-12-28 06:20:00	19.45	19.45099	19.45	0
2022-12-28 06:25:00	19.4496	19.45034	19.4496	0
2022-12-28 06:30:00	19.4499	19.44969	19.4499	0
2022-12-28 06:35:00	19.444	19.44914	19.444	0
2022-12-28 06:40:00	19.4501	19.44911	19.4501	0
2022-12-28 06:45:00	19.4497	19.44909	19.4497	0
2022-12-28 06:50:00	19.4432	19.44846	19.4432	0
2022-12-28 06:55:00	19.4496	19.44849	19.4496	0
2022-12-28 07:00:00	19.4493	19.4485	19.4493	0
2022-12-28 07:05:00	19.4425	19.44779	19.4425	0
2022-12-28 07:10:00	19.4491	19.4477	19.4491	0
2022-12-28 07:15:00	19.449	19.44764	19.449	0
2022-12-28 07:20:00	19.4423	19.44688	19.4423	0
2022-12-28 07:25:00	19.4623	19.44871	19.4623	0
2022-12-28 07:30:00	19.4556	19.44926	19.4556	0
2022-12-28 07:35:00	19.4563	19.44992	19.4563	0
2022-12-28 07:40:00	19.4505	19.45065	19.4505	0
2022-12-28 07:45:00	19.45	19.45069	19.45	0
2022-12-28 07:50:00	19.4496	19.45072	19.4496	0
2022-12-28 07:55:00	19.4499	19.45146	19.4499	0
2022-12-28 08:00:00	19.4501	19.45156	19.4501	0
2022-12-28 08:05:00	19.4496	19.45162	19.4496	0
2022-12-28 08:10:00	19.4494	19.45233	19.4494	0
2022-12-28 08:15:00	19.4499	19.45109	19.4499	0
2022-12-28 08:20:00	19.4567	19.4512	19.4567	0
2022-12-28 08:25:00	19.4496	19.45053	19.4496	0
2022-12-28 08:30:00	19.4494	19.45042	19.4494	0
2022-12-28 08:35:00	19.4492	19.45034	19.4492	0
2022-12-28 08:40:00	19.4563	19.45101	19.4563	0
2022-12-28 08:45:00	19.4494	19.45096	19.4494	0
2022-12-28 08:50:00	19.4497	19.45092	19.4497	0
2022-12-28 08:55:00	19.4506	19.45102	19.4506	0
2022-12-28 09:00:00	19.4505	19.45113	19.4505	0
2022-12-28 09:05:00	19.45	19.45114	19.45	0
2022-12-28 09:10:00	19.4496	19.45043	19.4496	0
2022-12-28 09:15:00	19.4499	19.45046	19.4499	0
2022-12-28 09:20:00	19.4562	19.45114	19.4562	0
2022-12-28 09:25:00	19.456	19.45182	19.456	0
2022-12-28 09:30:00	19.4564	19.45183	19.4564	0
2022-12-28 09:35:00	19.4566	19.45255	19.4566	0
2022-12-28 09:40:00	19.4569	19.45327	19.4569	0
2022-12-28 09:45:00	19.4504	19.45325	19.4504	0
2022-12-28 09:50:00	19.4566	19.45386	19.4566	0
2022-12-28 09:55:00	19.4567	19.45453	19.4567	0
2022-12-28 10:00:00	19.4497	19.45454	19.4497	0
2022-12-28 10:05:00	19.4634	19.45589	19.4634	0
2022-12-28 10:10:00	19.4568	19.45595	19.4568	0
2022-12-28 10:15:00	19.457	19.45605	19.457	0
2022-12-28 10:20:00	19.4572	19.45613	19.4572	0
2022-12-28 10:25:00	19.4571	19.45618	19.4571	0
2022-12-28 10:30:00	19.4566	19.45615	19.4566	0
2022-12-28 10:35:00	19.4568	19.45679	19.4568	0
2022-12-28 10:40:00	19.4563	19.45676	19.4563	0
2022-12-28 10:45:00	19.4561	19.4567	19.4561	0
2022-12-28 10:50:00	19.4566	19.45739	19.4566	0
2022-12-28 10:55:00	19.4569	19.45674	19.4569	0
2022-12-28 11:00:00	19.4564	19.4567	19.4564	0
2022-12-28 11:05:00	19.4561	19.45661	19.4561	0
2022-12-28 11:10:00	19.4626	19.45715	19.4626	0
2022-12-28 11:15:00	19.4558	19.45702	19.4558	0
2022-12-28 11:20:00	19.4557	19.45693	19.4557	0
2022-12-28 11:25:00	19.469	19.45815	19.469	0
2022-12-28 11:30:00	19.4623	19.45875	19.4623	0
2022-12-28 11:35:00	19.4695	19.46009	19.4695	0
2022-12-28 11:40:00	19.4698	19.46141	19.4698	0
2022-12-28 11:45:00	19.4695	19.46267	19.4695	0
2022-12-28 11:50:00	19.4626	19.46329	19.4626	0
2022-12-28 11:55:00	19.4692	19.4646	19.4692	0
2022-12-28 12:00:00	19.4691	19.46525	19.4691	0
2022-12-28 12:05:00	19.4757	19.46724	19.4757	0
2022-12-28 12:10:00	19.469	19.46857	19.469	0
2022-12-28 12:15:00	19.4696	19.46863	19.4696	0
2022-12-28 12:20:00	19.4694	19.46934	19.4694	0
2022-12-28 12:25:00	19.4699	19.46938	19.4699	0
2022-12-28 12:30:00	19.4762	19.47002	19.4762	0
2022-12-28 12:35:00	19.4767	19.47074	19.4767	0
2022-12-28 12:40:00	19.4763	19.47211	19.4763	0
2022-12-28 12:45:00	19.4772	19.47291	19.4772	0
2022-12-28 12:50:00	19.4833	19.47433	19.4833	0
2022-12-28 12:55:00	19.4836	19.47512	19.4836	0
2022-12-28 13:00:00	19.4764	19.47586	19.4764	0
2022-12-28 13:05:00	19.484	19.4773	19.484	0
2022-12-28 13:10:00	19.4834	19.4787	19.4834	0
2022-12-28 13:15:00	19.483	19.48001	19.483	0
2022-12-28 13:20:00	19.4827	19.48066	19.4827	0
2022-12-28 13:25:00	19.4899	19.48198	19.4899	0
2022-12-28 13:30:00	19.4835	19.4827	19.4835	0
2022-12-28 13:35:00	19.4904	19.48402	19.4904	0
2022-12-28 13:40:00	19.4905	19.48474	19.4905	0
2022-12-28 13:45:00	19.4833	19.48471	19.4833	0
2022-12-28 13:50:00	19.4908	19.48615	19.4908	0
2022-12-28 13:55:00	19.4974	19.48749	19.4974	0
2022-12-28 14:00:00	19.498	19.48895	19.498	0
2022-12-28 14:05:00	19.4978	19.49043	19.4978	0
2022-12-28 14:10:00	19.497	19.49186	19.497	0
2022-12-28 14:15:00	19.4972	19.49259	19.4972	0
2022-12-28 14:20:00	19.4973	19.49397	19.4973	0
2022-12-28 14:25:00	19.4972	19.49465	19.4972	0
2022-12-28 14:30:00	19.4966	19.49526	19.4966	0
2022-12-28 14:35:00	19.4969	19.49662	19.4969	0
2022-12-28 14:40:00	19.497	19.49724	19.497	0
2022-12-28 14:45:00	19.4971	19.49721	19.4971	0
2022-12-28 14:50:00	19.4966	19.49707	19.4966	0
2022-12-28 14:55:00	19.4962	19.49691	19.4962	0
2022-12-28 15:00:00	19.5033	19.49754	19.5033	0
2022-12-28 15:05:00	19.5103	19.49885	19.5103	0
2022-12-28 15:10:00	19.5098	19.5001	19.5098	0
2022-12-28 15:15:00	19.5095	19.50133	19.5095	0
2022-12-28 15:20:00	19.5038	19.50205	19.5038	0
2022-12-28 15:25:00	19.5106	19.50342	19.5106	0
2022-12-28 15:30:00	19.51	19.50472	19.51	0
2022-12-28 15:35:00	19.5041	19.50542	19.5041	0
2022-12-28 15:40:00	19.5035	19.50611	19.5035	0
2022-12-28 15:45:00	19.5104	19.50753	19.5104	0
2022-12-28 15:50:00	19.5038	19.50758	19.5038	0
2022-12-28 15:55:00	19.5038	19.50693	19.5038	0
2022-12-28 16:00:00	19.5033	19.50628	19.5033	0
2022-12-28 16:05:00	19.5029	19.50562	19.5029	0
2022-12-28 16:10:00	19.5027	19.50551	19.5027	0
2022-12-28 16:15:00	19.5159	19.50604	19.5159	0
2022-12-28 16:20:00	19.517	19.50674	19.517	0
2022-12-28 16:25:00	19.5103	19.50736	19.5103	0
2022-12-28 16:30:00	19.5104	19.50805	19.5104	0
2022-12-28 16:35:00	19.5099	19.508	19.5099	0
2022-12-28 16:40:00	19.5095	19.50857	19.5095	0
2022-12-28 16:45:00	19.51	19.50919	19.51	0
2022-12-28 16:50:00	19.5096	19.50982	19.5096	0
2022-12-28 16:55:00	19.5094	19.51047	19.5094	0
2022-12-28 17:00:00	19.5098	19.51118	19.5098	0
2022-12-28 17:05:00	19.5035	19.50994	19.5035	0
2022-12-28 17:10:00	19.5097	19.50921	19.5097	0
2022-12-28 17:15:00	19.5028	19.50846	19.5028	0
2022-12-28 17:20:00	19.5026	19.50768	19.5026	0
2022-12-28 17:25:00	19.5025	19.50694	19.5025	0
2022-12-28 17:30:00	19.5029	19.50628	19.5029	0
2022-12-28 17:35:00	19.4965	19.50493	19.4965	0
2022-12-28 17:40:00	19.5035	19.50432	19.5035	0
2022-12-28 17:45:00	19.4971	19.50309	19.4971	0
2022-12-28 17:50:00	19.4965	19.50176	19.4965	0
2022-12-28 17:55:00	19.4969	19.5011	19.4969	0
2022-12-28 18:00:00	19.4964	19.49977	19.4964	0
2022-12-28 18:05:00	19.4968	19.49917	19.4968	0
2022-12-28 18:10:00	19.4969	19.4986	19.4969	0
2022-12-28 18:15:00	19.4964	19.49799	19.4964	0
2022-12-28 18:20:00	19.4895	19.49665	19.4895	0
2022-12-28 18:25:00	19.4965	19.49665	19.4965	0
2022-12-28 18:30:00	19.4895	19.49525	19.4895	0
2022-12-28 18:35:00	19.4893	19.49447	19.4893	0
2022-12-28 18:40:00	19.4892	19.49374	19.4892	0
2022-12-28 18:45:00	19.4898	19.49303	19.4898	0
2022-12-28 18:50:00	19.4901	19.4924	19.4901	0
2022-12-28 18:55:00	19.4835	19.49107	19.4835	0
2022-12-28 19:00:00	19.4898	19.49036	19.4898	0
2022-12-28 19:05:00	19.4895	19.48967	19.4895	0
2022-12-28 19:10:00	19.4833	19.48905	19.4833	0
2022-12-28 19:15:00	19.4896	19.48836	19.4896	0
2022-12-28 19:20:00	19.49	19.48841	19.49	0
2022-12-28 19:25:00	19.483	19.48778	19.483	0
2022-12-28 19:30:00	19.4832	19.48718	19.4832	0
2022-12-28 19:35:00	19.4962	19.48782	19.4962	0
2022-12-28 19:40:00	19.4827	19.48708	19.4827	0
2022-12-28 19:45:00	19.4825	19.48698	19.4825	0
2022-12-28 19:50:00	19.4824	19.48624	19.4824	0
2022-12-28 19:55:00	19.4824	19.48553	19.4824	0
2022-12-28 20:00:00	19.483	19.4855	19.483	0
2022-12-28 20:05:00	19.4827	19.48481	19.4827	0
2022-12-28 20:10:00	19.4826	19.48407	19.4826	0
2022-12-28 20:15:00	19.4825	19.48402	19.4825	0
2022-12-28 20:20:00	19.4836	19.48406	19.4836	0
2022-12-28 20:25:00	19.4831	19.48275	19.4831	0
2022-12-28 20:30:00	19.4761	19.48209	19.4761	0
2022-12-28 20:35:00	19.4833	19.48217	19.4833	0
2022-12-28 20:40:00	19.4829	19.48222	19.4829	0
2022-12-28 20:45:00	19.4833	19.48231	19.4833	0
2022-12-28 20:50:00	19.483	19.48231	19.483	0
2022-12-28 20:55:00	19.4967	19.48371	19.4967	0
2022-12-28 21:00:00	19.4968	19.48513	19.4968	0
2022-12-28 21:05:00	19.4909	19.48597	19.4909	0
2022-12-28 21:10:00	19.4842	19.48603	19.4842	0
2022-12-28 21:15:00	19.4902	19.48674	19.4902	0
2022-12-28 21:20:00	19.4836	19.48749	19.4836	0
2022-12-28 21:25:00	19.4843	19.48759	19.4843	0
2022-12-28 21:30:00	19.4842	19.48772	19.4842	0
2022-12-28 21:35:00	19.4835	19.48774	19.4835	0
2022-12-28 21:40:00	19.4831	19.48775	19.4831	0
2022-12-28 21:45:00	19.4834	19.48642	19.4834	0
2022-12-28 21:50:00	19.483	19.48504	19.483	0
2022-12-28 21:55:00	19.4834	19.48429	19.4834	0
2022-12-28 22:00:00	19.4835	19.48422	19.4835	0
2022-12-28 22:05:00	19.4837	19.48357	19.4837	0
2022-12-28 22:10:00	19.4832	19.48353	19.4832	0
2022-12-28 22:15:00	19.4841	19.48351	19.4841	0
2022-12-28 22:20:00	19.4839	19.48348	19.4839	0
2022-12-28 22:25:00	19.4833	19.48346	19.4833	0
2022-12-28 22:30:00	19.4835	19.4835	19.4835	0
2022-12-28 22:35:00	19.4831	19.48347	19.4831	0
2022-12-28 22:40:00	19.4839	19.48356	19.4839	0
2022-12-28 22:45:00	19.4839	19.48361	19.4839	0
2022-12-28 22:50:00	19.4833	19.48359	19.4833	0
2022-12-28 22:55:00	19.4896	19.48418	19.4896	0
2022-12-28 23:00:00	19.4899	19.48485	19.4899	0
2022-12-28 23:05:00	19.4829	19.48473	19.4829	0
2022-12-28 23:10:00	19.4838	19.48472	19.4838	0
2022-12-28 23:15:00	19.4838	19.48477	19.4838	0
2022-12-28 23:20:00	19.4904	19.48546	19.4904	0
2022-12-28 23:25:00	19.4899	19.48614	19.4899	0
2022-12-28 23:30:00	19.4841	19.48616	19.4841	0
2022-12-28 23:35:00	19.4834	19.48611	19.4834	0
2022-12-28 23:40:00	19.483	19.48608	19.483	0
2022-12-28 23:45:00	19.4827	19.48539	19.4827	0
2022-12-28 23:50:00	19.4831	19.48471	19.4831	0
2022-12-28 23:55:00	19.4833	19.48475	19.4833	0
2022-12-29 00:00:00	19.4896	19.48533	19.4896	0
2022-12-29 00:05:00	19.4834	19.48529	19.4834	0
2022-12-29 00:10:00	19.4841	19.48466	19.4841	0
2022-12-29 00:15:00	19.4835	19.48402	19.4835	0
2022-12-29 00:20:00	19.4837	19.48398	19.4837	0
2022-12-29 00:25:00	19.4838	19.48402	19.4838	0
2022-12-29 00:30:00	19.4833	19.48405	19.4833	0
2022-12-29 00:35:00	19.4774	19.48352	19.4774	0
2022-12-29 00:40:00	19.484	19.48361	19.484	0
2022-12-29 00:45:00	19.4834	19.48362	19.4834	0
2022-12-29 00:50:00	19.4768	19.48234	19.4768	0
2022-12-29 00:55:00	19.4831	19.48231	19.4831	0
2022-12-29 01:00:00	19.4828	19.48218	19.4828	0
2022-12-29 01:05:00	19.4764	19.48147	19.4764	0
2022-12-29 01:10:00	19.4895	19.48205	19.4895	0
2022-12-29 01:15:00	19.4833	19.482	19.4833	0
2022-12-29 01:20:00	19.4762	19.48129	19.4762	0
2022-12-29 01:25:00	19.4832	19.48187	19.4832	0
2022-12-29 01:30:00	19.4762	19.48109	19.4762	0
2022-12-29 01:35:00	19.476	19.48035	19.476	0
2022-12-29 01:40:00	19.4759	19.48026	19.4759	0
2022-12-29 01:45:00	19.4824	19.48019	19.4824	0
2022-12-29 01:50:00	19.4762	19.47953	19.4762	0
2022-12-29 01:55:00	19.4765	19.47954	19.4765	0
2022-12-29 02:00:00	19.4762	19.47821	19.4762	0
2022-12-29 02:05:00	19.4766	19.47754	19.4766	0
2022-12-29 02:10:00	19.4769	19.47761	19.4769	0
2022-12-29 02:15:00	19.4704	19.47633	19.4704	0
2022-12-29 02:20:00	19.4699	19.4757	19.4699	0
2022-12-29 02:25:00	19.4701	19.47511	19.4701	0
2022-12-29 02:30:00	19.4697	19.47449	19.4697	0
2022-12-29 02:35:00	19.47	19.47325	19.47	0
2022-12-29 02:40:00	19.4697	19.4726	19.4697	0
2022-12-29 02:45:00	19.4694	19.47189	19.4694	0
2022-12-29 02:50:00	19.4766	19.47193	19.4766	0
2022-12-29 02:55:00	19.4896	19.47323	19.4896	0
2022-12-29 03:00:00	19.476	19.47314	19.476	0
2022-12-29 03:05:00	19.4759	19.47369	19.4759	0
2022-12-29 03:10:00	19.4764	19.47434	19.4764	0
2022-12-29 03:15:00	19.4767	19.475	19.4767	0
2022-12-29 03:20:00	19.4908	19.47711	19.4908	0
2022-12-29 03:25:00	19.4846	19.47857	19.4846	0
2022-12-29 03:30:00	19.4838	19.47998	19.4838	0
2022-12-29 03:35:00	19.4833	19.48137	19.4833	0
2022-12-29 03:40:00	19.4762	19.48133	19.4762	0
2022-12-29 03:45:00	19.4832	19.48069	19.4832	0
2022-12-29 03:50:00	19.4829	19.48138	19.4829	0
2022-12-29 03:55:00	19.4765	19.48144	19.4765	0
2022-12-29 04:00:00	19.4767	19.48147	19.4767	0
2022-12-29 04:05:00	19.4763	19.48143	19.4763	0
2022-12-29 04:10:00	19.4761	19.47996	19.4761	0
2022-12-29 04:15:00	19.4759	19.47909	19.4759	0
2022-12-29 04:20:00	19.4758	19.47829	19.4758	0
2022-12-29 04:25:00	19.4757	19.47753	19.4757	0
2022-12-29 04:30:00	19.4697	19.47688	19.4697	0
2022-12-29 04:35:00	19.4761	19.47617	19.4761	0
2022-12-29 04:40:00	19.4764	19.47552	19.4764	0
2022-12-29 04:45:00	19.4706	19.47493	19.4706	0
2022-12-29 04:50:00	19.47	19.47426	19.47	0
2022-12-29 04:55:00	19.4696	19.47359	19.4696	0
2022-12-29 05:00:00	19.4694	19.47292	19.4694	0
2022-12-29 05:05:00	19.4697	19.4723	19.4697	0
2022-12-29 05:10:00	19.4761	19.47233	19.4761	0
2022-12-29 05:15:00	19.4766	19.47242	19.4766	0
2022-12-29 05:20:00	19.4702	19.47247	19.4702	0
2022-12-29 05:25:00	19.4764	19.4725	19.4764	0
2022-12-29 05:30:00	19.4767	19.47253	19.4767	0
2022-12-29 05:35:00	19.4696	19.47243	19.4696	0
2022-12-29 05:40:00	19.4694	19.47237	19.4694	0
2022-12-29 05:45:00	19.4759	19.473	19.4759	0
2022-12-29 05:50:00	19.4703	19.47309	19.4703	0
2022-12-29 05:55:00	19.4703	19.47315	19.4703	0
2022-12-29 06:00:00	19.4777	19.47331	19.4777	0
2022-12-29 06:05:00	19.4709	19.47274	19.4709	0
2022-12-29 06:10:00	19.4708	19.4728	19.4708	0
2022-12-29 06:15:00	19.4708	19.47224	19.4708	0
2022-12-29 06:20:00	19.4707	19.47164	19.4707	0
2022-12-29 06:25:00	19.484	19.47308	19.484	0
2022-12-29 06:30:00	19.4772	19.47386	19.4772	0
2022-12-29 06:35:00	19.4767	19.47394	19.4767	0
2022-12-29 06:40:00	19.4763	19.47454	19.4763	0
2022-12-29 06:45:00	19.4772	19.47523	19.4772	0
2022-12-29 06:50:00	19.484	19.47586	19.484	0
2022-12-29 06:55:00	19.4845	19.47722	19.4845	0
2022-12-29 07:00:00	19.4771	19.47785	19.4771	0
2022-12-29 07:05:00	19.4765	19.47842	19.4765	0
2022-12-29 07:10:00	19.4767	19.47902	19.4767	0
2022-12-29 07:15:00	19.4768	19.4783	19.4768	0
2022-12-29 07:20:00	19.4764	19.47822	19.4764	0
2022-12-29 07:25:00	19.4901	19.47956	19.4901	0
2022-12-29 07:30:00	19.4835	19.48028	19.4835	0
2022-12-29 07:35:00	19.4836	19.48092	19.4836	0
2022-12-29 07:40:00	19.4831	19.48083	19.4831	0
2022-12-29 07:45:00	19.4901	19.48139	19.4901	0
2022-12-29 07:50:00	19.4831	19.48199	19.4831	0
2022-12-29 07:55:00	19.4828	19.48262	19.4828	0
2022-12-29 08:00:00	19.4831	19.48326	19.4831	0
2022-12-29 08:05:00	19.484	19.48398	19.484	0
2022-12-29 08:10:00	19.4834	19.48468	19.4834	0
2022-12-29 08:15:00	19.4908	19.48475	19.4908	0
2022-12-29 08:20:00	19.4908	19.48548	19.4908	0
2022-12-29 08:25:00	19.4846	19.48558	19.4846	0
2022-12-29 08:30:00	19.4905	19.48632	19.4905	0
2022-12-29 08:35:00	19.4899	19.4863	19.4899	0
2022-12-29 08:40:00	19.4901	19.487	19.4901	0
2022-12-29 08:45:00	19.497	19.48842	19.497	0
2022-12-29 08:50:00	19.4965	19.48976	19.4965	0
2022-12-29 08:55:00	19.4902	19.49038	19.4902	0
2022-12-29 09:00:00	19.4897	19.49101	19.4897	0
2022-12-29 09:05:00	19.4961	19.49154	19.4961	0
2022-12-29 09:10:00	19.4959	19.49205	19.4959	0
2022-12-29 09:15:00	19.4958	19.49317	19.4958	0
2022-12-29 09:20:00	19.4964	19.49376	19.4964	0
2022-12-29 09:25:00	19.4961	19.49438	19.4961	0
2022-12-29 09:30:00	19.4959	19.49496	19.4959	0
2022-12-29 09:35:00	19.5092	19.49618	19.5092	0
2022-12-29 09:40:00	19.5031	19.49684	19.5031	0
2022-12-29 09:45:00	19.5028	19.4981	19.5028	0
2022-12-29 09:50:00	19.5038	19.49951	19.5038	0
2022-12-29 09:55:00	19.5039	19.50029	19.5039	0
2022-12-29 10:00:00	19.51	19.5017	19.51	0
2022-12-29 10:05:00	19.5096	19.50308	19.5096	0
2022-12-29 10:10:00	19.5034	19.50378	19.5034	0
2022-12-29 10:15:00	19.503	19.50447	19.503	0
2022-12-29 10:20:00	19.5094	19.50582	19.5094	0
2022-12-29 10:25:00	19.5104	19.50594	19.5104	0
2022-12-29 10:30:00	19.5232	19.50795	19.5232	0
2022-12-29 10:35:00	19.5107	19.50874	19.5107	0
2022-12-29 10:40:00	19.5106	19.50942	19.5106	0
2022-12-29 10:45:00	19.5167	19.5107	19.5167	0
2022-12-29 10:50:00	19.5163	19.51133	19.5163	0
2022-12-29 10:55:00	19.5161	19.51198	19.5161	0
2022-12-29 11:00:00	19.5171	19.51335	19.5171	0
2022-12-29 11:05:00	19.5238	19.51543	19.5238	0
2022-12-29 11:10:00	19.5232	19.51681	19.5232	0
2022-12-29 11:15:00	19.5236	19.51813	19.5236	0
2022-12-29 11:20:00	19.5243	19.51824	19.5243	0
2022-12-29 11:25:00	19.5376	19.52093	19.5376	0
2022-12-29 11:30:00	19.5369	19.52356	19.5369	0
2022-12-29 11:35:00	19.5304	19.52493	19.5304	0
2022-12-29 11:40:00	19.5371	19.52701	19.5371	0
2022-12-29 11:45:00	19.5371	19.52911	19.5371	0
2022-12-29 11:50:00	19.5366	19.53106	19.5366	0
2022-12-29 11:55:00	19.5368	19.53236	19.5368	0
2022-12-29 12:00:00	19.5375	19.53379	19.5375	0
2022-12-29 12:05:00	19.538	19.53523	19.538	0
2022-12-29 12:10:00	19.5372	19.53652	19.5372	0
2022-12-29 12:15:00	19.5366	19.53642	19.5366	0
2022-12-29 12:20:00	19.5503	19.53776	19.5503	0
2022-12-29 12:25:00	19.5371	19.53843	19.5371	0
2022-12-29 12:30:00	19.5438	19.5391	19.5438	0
2022-12-29 12:35:00	19.5432	19.53971	19.5432	0
2022-12-29 12:40:00	19.5436	19.54041	19.5436	0
2022-12-29 12:45:00	19.5438	19.54111	19.5438	0
2022-12-29 12:50:00	19.5432	19.54168	19.5432	0
2022-12-29 12:55:00	19.5436	19.54224	19.5436	0
2022-12-29 13:00:00	19.5564	19.54416	19.5564	0
2022-12-29 13:05:00	19.5495	19.54545	19.5495	0
2022-12-29 13:10:00	19.556	19.54602	19.556	0
2022-12-29 13:15:00	19.5492	19.54723	19.5492	0
2022-12-29 13:20:00	19.5491	19.54776	19.5491	0
2022-12-29 13:25:00	19.5496	19.5484	19.5496	0
2022-12-29 13:30:00	19.55	19.54904	19.55	0
2022-12-29 13:35:00	19.5496	19.54962	19.5496	0
2022-12-29 13:40:00	19.5501	19.55031	19.5501	0
2022-12-29 13:45:00	19.5497	19.55092	19.5497	0
2022-12-29 13:50:00	19.5499	19.55027	19.5499	0
2022-12-29 13:55:00	19.5568	19.551	19.5568	0
2022-12-29 14:00:00	19.5631	19.55171	19.5631	0
2022-12-29 14:05:00	19.5633	19.55312	19.5633	0
2022-12-29 14:10:00	19.563	19.55451	19.563	0
2022-12-29 14:15:00	19.5627	19.55582	19.5627	0
2022-12-29 14:20:00	19.5692	19.55774	19.5692	0
2022-12-29 14:25:00	19.5692	19.5597	19.5692	0
2022-12-29 14:30:00	19.5698	19.56167	19.5698	0
2022-12-29 14:35:00	19.5628	19.56298	19.5628	0
2022-12-29 14:40:00	19.5626	19.56425	19.5626	0
2022-12-29 14:45:00	19.5637	19.56494	19.5637	0
2022-12-29 14:50:00	19.5644	19.56507	19.5644	0
2022-12-29 14:55:00	19.577	19.56644	19.577	0
2022-12-29 15:00:00	19.571	19.56724	19.571	0
2022-12-29 15:05:00	19.5703	19.568	19.5703	0
2022-12-29 15:10:00	19.5698	19.56806	19.5698	0
2022-12-29 15:15:00	19.5695	19.56809	19.5695	0
2022-12-29 15:20:00	19.5698	19.56809	19.5698	0
2022-12-29 15:25:00	19.5701	19.56882	19.5701	0
2022-12-29 15:30:00	19.5697	19.56953	19.5697	0
2022-12-29 15:35:00	19.5761	19.57077	19.5761	0
2022-12-29 15:40:00	19.5765	19.57198	19.5765	0
2022-12-29 15:45:00	19.5695	19.57123	19.5695	0
2022-12-29 15:50:00	19.5766	19.57179	19.5766	0
2022-12-29 15:55:00	19.5763	19.57239	19.5763	0
2022-12-29 16:00:00	19.5761	19.57302	19.5761	0
2022-12-29 16:05:00	19.5759	19.57366	19.5759	0
2022-12-29 16:10:00	19.577	19.57438	19.577	0
2022-12-29 16:15:00	19.5698	19.57435	19.5698	0
2022-12-29 16:20:00	19.5829	19.57567	19.5829	0
2022-12-29 16:25:00	19.5767	19.57573	19.5767	0
2022-12-29 16:30:00	19.577	19.57578	19.577	0
2022-12-29 16:35:00	19.5838	19.57721	19.5838	0
2022-12-29 16:40:00	19.5833	19.57788	19.5833	0
2022-12-29 16:45:00	19.5841	19.57866	19.5841	0
2022-12-29 16:50:00	19.5846	19.57951	19.5846	0
2022-12-29 16:55:00	19.5917	19.58109	19.5917	0
2022-12-29 17:00:00	19.5845	19.58184	19.5845	0
2022-12-29 17:05:00	19.5849	19.58335	19.5849	0
2022-12-29 17:10:00	19.584	19.58346	19.584	0
2022-12-29 17:15:00	19.5779	19.58358	19.5779	0
2022-12-29 17:20:00	19.5904	19.58492	19.5904	0
2022-12-29 17:25:00	19.5833	19.58487	19.5833	0
2022-12-29 17:30:00	19.5841	19.58495	19.5841	0
2022-12-29 17:35:00	19.5841	19.58495	19.5841	0
2022-12-29 17:40:00	19.5835	19.58484	19.5835	0
2022-12-29 17:45:00	19.5897	19.58464	19.5897	0
2022-12-29 17:50:00	19.5895	19.58514	19.5895	0
2022-12-29 17:55:00	19.59	19.58565	19.59	0
2022-12-29 18:00:00	19.5901	19.58626	19.5901	0
2022-12-29 18:05:00	19.5831	19.58678	19.5831	0
2022-12-29 18:10:00	19.5828	19.58602	19.5828	0
2022-12-29 18:15:00	19.5765	19.58534	19.5765	0
2022-12-29 18:20:00	19.5828	19.58521	19.5828	0
2022-12-29 18:25:00	19.5766	19.58446	19.5766	0
2022-12-29 18:30:00	19.5768	19.58379	19.5768	0
2022-12-29 18:35:00	19.5769	19.58251	19.5769	0
2022-12-29 18:40:00	19.5765	19.58121	19.5765	0
2022-12-29 18:45:00	19.5835	19.58056	19.5835	0
2022-12-29 18:50:00	19.5831	19.57986	19.5831	0
2022-12-29 18:55:00	19.5761	19.57916	19.5761	0
2022-12-29 19:00:00	19.576	19.57848	19.576	0
2022-12-29 19:05:00	19.5765	19.57848	19.5765	0
2022-12-29 19:10:00	19.5767	19.57787	19.5767	0
2022-12-29 19:15:00	19.5763	19.57784	19.5763	0
2022-12-29 19:20:00	19.5761	19.57777	19.5761	0
2022-12-29 19:25:00	19.5693	19.57701	19.5693	0
2022-12-29 19:30:00	19.5758	19.57694	19.5758	0
2022-12-29 19:35:00	19.5696	19.57555	19.5696	0
2022-12-29 19:40:00	19.57	19.57424	19.57	0
2022-12-29 19:45:00	19.5697	19.5736	19.5697	0
2022-12-29 19:50:00	19.5701	19.57301	19.5701	0
2022-12-29 19:55:00	19.5764	19.573	19.5764	0
2022-12-29 20:00:00	19.5761	19.57294	19.5761	0
2022-12-29 20:05:00	19.5766	19.57297	19.5766	0
2022-12-29 20:10:00	19.5763	19.57299	19.5763	0
2022-12-29 20:15:00	19.5706	19.57312	19.5706	0
2022-12-29 20:20:00	19.5772	19.57326	19.5772	0
2022-12-29 20:25:00	19.57	19.5733	19.57	0
2022-12-29 20:30:00	19.5696	19.57326	19.5696	0
2022-12-29 20:35:00	19.5761	19.5739	19.5761	0
2022-12-29 20:40:00	19.5764	19.57453	19.5764	0
2022-12-29 20:45:00	19.5701	19.5739	19.5701	0
2022-12-29 20:50:00	19.5697	19.57326	19.5697	0
2022-12-29 20:55:00	19.5701	19.57261	19.5701	0
2022-12-29 21:00:00	19.5697	19.57195	19.5697	0
2022-12-29 21:05:00	19.5695	19.57184	19.5695	0
2022-12-29 21:10:00	19.5633	19.57045	19.5633	0
2022-12-29 21:15:00	19.5696	19.57041	19.5696	0
2022-12-29 21:20:00	19.5632	19.56977	19.5632	0
2022-12-29 21:25:00	19.5629	19.56845	19.5629	0
2022-12-29 21:30:00	19.5627	19.56708	19.5627	0
2022-12-29 21:35:00	19.5632	19.56639	19.5632	0
2022-12-29 21:40:00	19.5634	19.56576	19.5634	0
2022-12-29 21:45:00	19.563	19.56505	19.563	0
2022-12-29 21:50:00	19.5706	19.56514	19.5706	0
2022-12-29 21:55:00	19.5634	19.56453	19.5634	0
2022-12-29 22:00:00	19.5697	19.56517	19.5697	0
2022-12-29 22:05:00	19.5633	19.56454	19.5633	0
2022-12-29 22:10:00	19.5634	19.56456	19.5634	0
2022-12-29 22:15:00	19.5704	19.56531	19.5704	0
2022-12-29 22:20:00	19.5632	19.56536	19.5632	0
2022-12-29 22:25:00	19.5701	19.56605	19.5701	0
2022-12-29 22:30:00	19.563	19.56601	19.563	0
2022-12-29 22:35:00	19.5628	19.56599	19.5628	0
2022-12-29 22:40:00	19.5631	19.56524	19.5631	0
2022-12-29 22:45:00	19.5762	19.56652	19.5762	0
2022-12-29 22:50:00	19.5765	19.5672	19.5765	0
2022-12-29 22:55:00	19.5695	19.56782	19.5695	0
2022-12-29 23:00:00	19.5638	19.56786	19.5638	0
2022-12-29 23:05:00	19.5638	19.5672	19.5638	0
2022-12-29 23:10:00	19.5711	19.56799	19.5711	0
2022-12-29 23:15:00	19.5637	19.56735	19.5637	0
2022-12-29 23:20:00	19.5644	19.56749	19.5644	0
2022-12-29 23:25:00	19.5703	19.56824	19.5703	0
2022-12-29 23:30:00	19.5637	19.5683	19.5637	0
2022-12-29 23:35:00	19.5644	19.56712	19.5644	0
2022-12-29 23:40:00	19.5636	19.56583	19.5636	0
2022-12-29 23:45:00	19.5632	19.5652	19.5632	0
2022-12-29 23:50:00	19.5695	19.56577	19.5695	0
2022-12-29 23:55:00	19.5632	19.56571	19.5632	0
2022-12-30 00:00:00	19.5629	19.56489	19.5629	0
2022-12-30 00:05:00	19.5627	19.56479	19.5627	0
2022-12-30 00:10:00	19.5637	19.56472	19.5637	0
2022-12-30 00:15:00	19.5632	19.56401	19.5632	0
2022-12-30 00:20:00	19.5629	19.56393	19.5629	0
2022-12-30 00:25:00	19.57	19.56449	19.57	0
2022-12-30 00:30:00	19.5702	19.56515	19.5702	0
2022-12-30 00:35:00	19.5636	19.56519	19.5636	0
2022-12-30 00:40:00	19.5637	19.56461	19.5637	0
2022-12-30 00:45:00	19.5637	19.56466	19.5637	0
2022-12-30 00:50:00	19.5639	19.56476	19.5639	0
2022-12-30 00:55:00	19.5633	19.56482	19.5633	0
2022-12-30 01:00:00	19.563	19.56475	19.563	0
2022-12-30 01:05:00	19.5627	19.5647	19.5627	0
2022-12-30 01:10:00	19.5692	19.56533	19.5692	0
2022-12-30 01:15:00	19.5692	19.56525	19.5692	0
2022-12-30 01:20:00	19.5691	19.56514	19.5691	0
2022-12-30 01:25:00	19.5624	19.56502	19.5624	0
2022-12-30 01:30:00	19.5702	19.56567	19.5702	0
2022-12-30 01:35:00	19.5703	19.56633	19.5703	0
2022-12-30 01:40:00	19.5632	19.56626	19.5632	0
2022-12-30 01:45:00	19.5762	19.56755	19.5762	0
2022-12-30 01:50:00	19.5693	19.56818	19.5693	0
2022-12-30 01:55:00	19.5697	19.56888	19.5697	0
2022-12-30 02:00:00	19.5761	19.56957	19.5761	0
2022-12-30 02:05:00	19.5699	19.56964	19.5699	0
2022-12-30 02:10:00	19.5774	19.57047	19.5774	0
2022-12-30 02:15:00	19.5835	19.57258	19.5835	0
2022-12-30 02:20:00	19.5771	19.57327	19.5771	0
2022-12-30 02:25:00	19.5765	19.57389	19.5765	0
2022-12-30 02:30:00	19.5768	19.57525	19.5768	0
2022-12-30 02:35:00	19.577	19.57533	19.577	0
2022-12-30 02:40:00	19.5777	19.57617	19.5777	0
2022-12-30 02:45:00	19.5709	19.57629	19.5709	0
2022-12-30 02:50:00	19.5769	19.57637	19.5769	0
2022-12-30 02:55:00	19.5903	19.57841	19.5903	0
2022-12-30 03:00:00	19.5838	19.57905	19.5838	0
2022-12-30 03:05:00	19.5833	19.57903	19.5833	0
2022-12-30 03:10:00	19.5835	19.57967	19.5835	0
2022-12-30 03:15:00	19.5837	19.58039	19.5837	0
2022-12-30 03:20:00	19.5832	19.58103	19.5832	0
2022-12-30 03:25:00	19.5762	19.58095	19.5762	0
2022-12-30 03:30:00	19.5965	19.58283	19.5965	0
2022-12-30 03:35:00	19.5902	19.58476	19.5902	0
2022-12-30 03:40:00	19.5898	19.58605	19.5898	0
2022-12-30 03:45:00	19.5834	19.58536	19.5834	0
2022-12-30 03:50:00	19.583	19.58528	19.583	0
2022-12-30 03:55:00	19.5899	19.58594	19.5899	0
2022-12-30 04:00:00	19.5896	19.58655	19.5896	0
2022-12-30 04:05:00	19.5827	19.58645	19.5827	0
2022-12-30 04:10:00	19.5892	19.58705	19.5892	0
2022-12-30 04:15:00	19.5897	19.5884	19.5897	0
2022-12-30 04:20:00	19.5894	19.58769	19.5894	0
2022-12-30 04:25:00	19.6033	19.589	19.6033	0
2022-12-30 04:30:00	19.6101	19.59103	19.6101	0
2022-12-30 04:35:00	19.5964	19.59233	19.5964	0
2022-12-30 04:40:00	19.5961	19.59364	19.5961	0
2022-12-30 04:45:00	19.6026	19.59491	19.6026	0
2022-12-30 04:50:00	19.5892	19.59487	19.5892	0
2022-12-30 04:55:00	19.597	19.5963	19.597	0
2022-12-30 05:00:00	19.6037	19.59775	19.6037	0
2022-12-30 05:05:00	19.5972	19.5985	19.5972	0
2022-12-30 05:10:00	19.5972	19.59928	19.5972	0
2022-12-30 05:15:00	19.6033	19.59928	19.6033	0
2022-12-30 05:20:00	19.5969	19.59796	19.5969	0
2022-12-30 05:25:00	19.6038	19.5987	19.6038	0
2022-12-30 05:30:00	19.5966	19.59875	19.5966	0
2022-12-30 05:35:00	19.5963	19.59812	19.5963	0
2022-12-30 05:40:00	19.5961	19.59881	19.5961	0
2022-12-30 05:45:00	19.5959	19.5987	19.5959	0
2022-12-30 05:50:00	19.6164	19.59997	19.6164	0
2022-12-30 05:55:00	19.6028	19.60053	19.6028	0
2022-12-30 06:00:00	19.6026	19.60107	19.6026	0
2022-12-30 06:05:00	19.6025	19.60099	19.6025	0
2022-12-30 06:10:00	19.5963	19.60093	19.5963	0
2022-12-30 06:15:00	19.6106	19.60161	19.6106	0
2022-12-30 06:20:00	19.6033	19.60228	19.6033	0
2022-12-30 06:25:00	19.603	19.60295	19.603	0
2022-12-30 06:30:00	19.6028	19.60362	19.6028	0
2022-12-30 06:35:00	19.6031	19.60434	19.6031	0
2022-12-30 06:40:00	19.6102	19.60372	19.6102	0
2022-12-30 06:45:00	19.6037	19.60381	19.6037	0
2022-12-30 06:50:00	19.6044	19.60399	19.6044	0
2022-12-30 06:55:00	19.6042	19.60416	19.6042	0
2022-12-30 07:00:00	19.6035	19.60488	19.6035	0
2022-12-30 07:05:00	19.597	19.60352	19.597	0
2022-12-30 07:10:00	19.6032	19.60351	19.6032	0
2022-12-30 07:15:00	19.6029	19.6035	19.6029	0
2022-12-30 07:20:00	19.596	19.60282	19.596	0
2022-12-30 07:25:00	19.6032	19.60283	19.6032	0
2022-12-30 07:30:00	19.5962	19.60143	19.5962	0
2022-12-30 07:35:00	19.5967	19.60073	19.5967	0
2022-12-30 07:40:00	19.5963	19.59992	19.5963	0
2022-12-30 07:45:00	19.5894	19.59844	19.5894	0
2022-12-30 07:50:00	19.5959	19.59768	19.5959	0
2022-12-30 07:55:00	19.5965	19.59763	19.5965	0
2022-12-30 08:00:00	19.5962	19.59693	19.5962	0
2022-12-30 08:05:00	19.5899	19.59563	19.5899	0
2022-12-30 08:10:00	19.5895	19.59498	19.5895	0
2022-12-30 08:15:00	19.5899	19.59365	19.5899	0
2022-12-30 08:20:00	19.5896	19.59299	19.5896	0
2022-12-30 08:25:00	19.59	19.59232	19.59	0
2022-12-30 08:30:00	19.5908	19.59177	19.5908	0
2022-12-30 08:35:00	19.5907	19.5919	19.5907	0
2022-12-30 08:40:00	19.5901	19.59132	19.5901	0
2022-12-30 08:45:00	19.5897	19.59064	19.5897	0
2022-12-30 08:50:00	19.5894	19.58996	19.5894	0
2022-12-30 08:55:00	19.5898	19.58995	19.5898	0
2022-12-30 09:00:00	19.59	19.59	19.59	0
2022-12-30 09:05:00	19.5902	19.59003	19.5902	0
2022-12-30 09:10:00	19.5843	19.5895	19.5843	0
2022-12-30 09:15:00	19.5902	19.58952	19.5902	0
2022-12-30 09:20:00	19.5903	19.58947	19.5903	0
2022-12-30 09:25:00	19.5972	19.59012	19.5972	0
2022-12-30 09:30:00	19.59	19.59011	19.59	0
2022-12-30 09:35:00	19.5896	19.5901	19.5896	0
2022-12-30 09:40:00	19.5961	19.59077	19.5961	0
2022-12-30 09:45:00	19.5892	19.59071	19.5892	0
2022-12-30 09:50:00	19.5837	19.59008	19.5837	0
2022-12-30 09:55:00	19.5904	19.5901	19.5904	0
2022-12-30 10:00:00	19.5899	19.59066	19.5899	0
2022-12-30 10:05:00	19.5896	19.5906	19.5896	0
2022-12-30 10:10:00	19.5839	19.58996	19.5839	0
2022-12-30 10:15:00	19.584	19.58864	19.584	0
2022-12-30 10:20:00	19.5907	19.58871	19.5907	0
2022-12-30 10:25:00	19.5906	19.58881	19.5906	0
2022-12-30 10:30:00	19.59	19.5882	19.59	0
2022-12-30 10:35:00	19.5897	19.58825	19.5897	0
2022-12-30 10:40:00	19.59	19.58888	19.59	0
2022-12-30 10:45:00	19.5901	19.58885	19.5901	0
2022-12-30 10:50:00	19.5902	19.58888	19.5902	0
2022-12-30 10:55:00	19.5903	19.58895	19.5903	0
2022-12-30 11:00:00	19.5899	19.58955	19.5899	0
2022-12-30 11:05:00	19.5902	19.59017	19.5902	0
2022-12-30 11:10:00	19.5964	19.59074	19.5964	0
2022-12-30 11:15:00	19.5968	19.59136	19.5968	0
2022-12-30 11:20:00	19.6031	19.59267	19.6031	0
2022-12-30 11:25:00	19.5968	19.59338	19.5968	0
2022-12-30 11:30:00	19.6031	19.59469	19.6031	0
2022-12-30 11:35:00	19.604	19.59608	19.604	0
2022-12-30 11:40:00	19.5967	19.59673	19.5967	0
2022-12-30 11:45:00	19.597	19.5974	19.597	0
2022-12-30 11:50:00	19.6038	19.59879	19.6038	0
2022-12-30 11:55:00	19.5972	19.59949	19.5972	0
2022-12-30 12:00:00	19.6033	19.60018	19.6033	0
2022-12-30 12:05:00	19.6029	19.60079	19.6029	0
2022-12-30 12:10:00	19.5961	19.60009	19.5961	0
2022-12-30 12:15:00	19.6032	19.60073	19.6032	0
2022-12-30 12:20:00	19.6163	19.60205	19.6163	0
2022-12-30 12:25:00	19.6106	19.60271	19.6106	0
2022-12-30 12:30:00	19.6106	19.6041	19.6106	0
2022-12-30 12:35:00	19.6112	19.60552	19.6112	0
2022-12-30 12:40:00	19.6038	19.60552	19.6038	0
2022-12-30 12:45:00	19.6171	19.60751	19.6171	0
2022-12-30 12:50:00	19.6099	19.60817	19.6099	0
2022-12-30 12:55:00	19.6029	19.60817	19.6029	0
2022-12-30 13:00:00	19.61	19.60956	19.61	0
2022-12-30 13:05:00	19.6109	19.61033	19.6109	0
2022-12-30 13:10:00	19.6242	19.61112	19.6242	0
2022-12-30 13:15:00	19.6168	19.61174	19.6168	0
2022-12-30 13:20:00	19.6164	19.61232	19.6164	0
2022-12-30 13:25:00	19.6235	19.61355	19.6235	0
2022-12-30 13:30:00	19.6231	19.61548	19.6231	0
2022-12-30 13:35:00	19.6228	19.61605	19.6228	0
2022-12-30 13:40:00	19.6298	19.61804	19.6298	0
2022-12-30 13:45:00	19.6229	19.62004	19.6229	0
2022-12-30 13:50:00	19.616	19.62064	19.616	0
2022-12-30 13:55:00	19.6159	19.62114	19.6159	0
2022-12-30 14:00:00	19.6292	19.62164	19.6292	0
2022-12-30 14:05:00	19.6298	19.62294	19.6298	0
2022-12-30 14:10:00	19.63	19.6243	19.63	0
2022-12-30 14:15:00	19.6442	19.62637	19.6442	0
2022-12-30 14:20:00	19.6307	19.62713	19.6307	0
2022-12-30 14:25:00	19.6306	19.62791	19.6306	0
2022-12-30 14:30:00	19.6367	19.6286	19.6367	0
2022-12-30 14:35:00	19.6369	19.63	19.6369	0
2022-12-30 14:40:00	19.6298	19.63138	19.6298	0
2022-12-30 14:45:00	19.6295	19.63274	19.6295	0
2022-12-30 14:50:00	19.6293	19.63275	19.6293	0
2022-12-30 14:55:00	19.6304	19.63281	19.6304	0
2022-12-30 15:00:00	19.6299	19.6328	19.6299	0
2022-12-30 15:05:00	19.6302	19.6314	19.6302	0
2022-12-30 15:10:00	19.631	19.63143	19.631	0
2022-12-30 15:15:00	19.6241	19.63078	19.6241	0
2022-12-30 15:20:00	19.6307	19.63018	19.6307	0
2022-12-30 15:25:00	19.6307	19.62956	19.6307	0
2022-12-30 15:30:00	19.6301	19.62959	19.6301	0
2022-12-30 15:35:00	19.6303	19.62967	19.6303	0
2022-12-30 15:40:00	19.6238	19.62912	19.6238	0
2022-12-30 15:45:00	19.6238	19.62846	19.6238	0
2022-12-30 15:50:00	19.6238	19.62785	19.6238	0
2022-12-30 15:55:00	19.6166	19.62649	19.6166	0
2022-12-30 16:00:00	19.6236	19.62575	19.6236	0
2022-12-30 16:05:00	19.617	19.62504	19.617	0
2022-12-30 16:10:00	19.6232	19.62429	19.6232	0
2022-12-30 16:15:00	19.6162	19.62284	19.6162	0
2022-12-30 16:20:00	19.6166	19.62149	19.6166	0
2022-12-30 16:25:00	19.6162	19.62008	19.6162	0
2022-12-30 16:30:00	19.6227	19.61997	19.6227	0
2022-12-30 16:35:00	19.6298	19.62057	19.6298	0
2022-12-30 16:40:00	19.6167	19.61986	19.6167	0
2022-12-30 16:45:00	19.6175	19.61995	19.6175	0
2022-12-30 16:50:00	19.618	19.61939	19.618	0
2022-12-30 16:55:00	19.6177	19.61946	19.6177	0
2022-12-30 17:00:00	19.6176	19.6189	19.6176	0
2022-12-30 17:05:00	19.6236	19.61964	19.6236	0
2022-12-30 17:10:00	19.6237	19.62035	19.6237	0
2022-12-30 17:15:00	19.6172	19.62045	19.6172	0
2022-12-30 17:20:00	19.6178	19.61996	19.6178	0
2022-12-30 17:25:00	19.6176	19.61874	19.6176	0
2022-12-30 17:30:00	19.6102	19.61809	19.6102	0
2022-12-30 17:35:00	19.6038	19.61672	19.6038	0
2022-12-30 17:40:00	19.6099	19.61591	19.6099	0
2022-12-30 17:45:00	19.6163	19.61577	19.6163	0
2022-12-30 17:50:00	19.6161	19.61562	19.6161	0
2022-12-30 17:55:00	19.6099	19.61425	19.6099	0
2022-12-30 18:00:00	19.6029	19.61217	19.6029	0
2022-12-30 18:05:00	19.616	19.61205	19.616	0
2022-12-30 18:10:00	19.6093	19.6112	19.6093	0
2022-12-30 18:15:00	19.6092	19.61036	19.6092	0
2022-12-30 18:20:00	19.6158	19.61092	19.6158	0
2022-12-30 18:25:00	19.6091	19.61145	19.6091	0
2022-12-30 18:30:00	19.6091	19.61137	19.6091	0
2022-12-30 18:35:00	19.6029	19.61003	19.6029	0
2022-12-30 18:40:00	19.616	19.61002	19.616	0
2022-12-30 18:45:00	19.6099	19.61002	19.6099	0
2022-12-30 18:50:00	19.6029	19.61002	19.6029	0
2022-12-30 18:55:00	19.61	19.60942	19.61	0
2022-12-30 19:00:00	19.603	19.60879	19.603	0
2022-12-30 19:05:00	19.6028	19.60815	19.6028	0
2022-12-30 19:10:00	19.6033	19.6069	19.6033	0
2022-12-30 19:15:00	19.6041	19.6064	19.6041	0
2022-12-30 19:20:00	19.6035	19.60584	19.6035	0
2022-12-30 19:25:00	19.6031	19.60586	19.6031	0
2022-12-30 19:30:00	19.5967	19.60393	19.5967	0
2022-12-30 19:35:00	19.5963	19.60257	19.5963	0
2022-12-30 19:40:00	19.5961	19.60189	19.5961	0
2022-12-30 19:45:00	19.6026	19.60115	19.6026	0
2022-12-30 19:50:00	19.6032	19.60117	19.6032	0
2022-12-30 19:55:00	19.5962	19.60051	19.5962	0
2022-12-30 20:00:00	19.5967	19.59985	19.5967	0
2022-12-30 20:05:00	19.5963	19.59907	19.5963	0
2022-12-30 20:10:00	19.5967	19.59839	19.5967	0
2022-12-30 20:15:00	19.5897	19.59705	19.5897	0
2022-12-30 20:20:00	19.5968	19.59706	19.5968	0
2022-12-30 20:25:00	19.5964	19.59707	19.5964	0
2022-12-30 20:30:00	19.5894	19.5964	19.5894	0
2022-12-30 20:35:00	19.5899	19.59513	19.5899	0
2022-12-30 20:40:00	19.5963	19.59444	19.5963	0
2022-12-30 20:45:00	19.5894	19.59376	19.5894	0
2022-12-30 20:50:00	19.5892	19.59301	19.5892	0
2022-12-30 20:55:00	19.5898	19.59236	19.5898	0
2022-12-30 21:00:00	19.5907	19.59176	19.5907	0
2022-12-30 21:05:00	19.6041	19.5932	19.6041	0
2022-12-30 21:10:00	19.5974	19.59326	19.5974	0
2022-12-30 21:15:00	19.5901	19.59263	19.5901	0
2022-12-30 21:20:00	19.5969	19.59338	19.5969	0
2022-12-30 21:25:00	19.5971	19.5941	19.5971	0
2022-12-30 21:30:00	19.5966	19.59413	19.5966	0
2022-12-30 21:35:00	19.5969	19.59488	19.5969	0
2022-12-30 21:40:00	19.591	19.59506	19.591	0
2022-12-30 21:45:00	19.5909	19.59517	19.5909	0
2022-12-30 21:50:00	19.5902	19.59512	19.5902	0
2022-12-30 21:55:00	19.5904	19.59375	19.5904	0
2022-12-30 22:00:00	19.6033	19.59434	19.6033	0
2022-12-30 22:05:00	19.5963	19.59496	19.5963	0
2022-12-30 22:10:00	19.59	19.59427	19.59	0
2022-12-30 22:15:00	19.603	19.59486	19.603	0
2022-12-30 22:20:00	19.5967	19.59487	19.5967	0
2022-12-30 22:25:00	19.6037	19.59555	19.6037	0
2022-12-30 22:30:00	19.6032	19.59677	19.6032	0
2022-12-30 22:35:00	19.6034	19.59802	19.6034	0
2022-12-30 22:40:00	19.6042	19.59942	19.6042	0
2022-12-30 22:45:00	19.6035	19.60073	19.6035	0
2022-12-30 22:50:00	19.6031	19.60071	19.6031	0
2022-12-30 22:55:00	19.6028	19.60136	19.6028	0
2022-12-30 23:00:00	19.5966	19.60202	19.5966	0
2022-12-30 23:05:00	19.603	19.60202	19.603	0
2022-12-30 23:10:00	19.6027	19.60262	19.6027	0
2022-12-30 23:15:00	19.5959	19.60184	19.5959	0
2022-12-30 23:20:00	19.6025	19.60177	19.6025	0
2022-12-30 23:25:00	19.6024	19.60167	19.6024	0
2022-12-30 23:30:00	19.6024	19.60149	19.6024	0
2022-12-30 23:35:00	19.6091	19.60205	19.6091	0
2022-12-30 23:40:00	19.6029	19.60203	19.6029	0
2022-12-30 23:45:00	19.6027	19.60202	19.6027	0
2022-12-30 23:50:00	19.6032	19.60268	19.6032	0
2022-12-30 23:55:00	19.6029	19.60267	19.6029	0
2022-12-31 00:00:00	19.6032	19.60272	19.6032	0
2022-12-31 00:05:00	19.6108	19.60421	19.6108	0
2022-12-31 00:10:00	19.604	19.60436	19.604	0
2022-12-31 00:15:00	19.6034	19.60446	19.6034	0
2022-12-31 00:20:00	19.6035	19.60457	19.6035	0
2022-12-31 00:25:00	19.6031	19.60397	19.6031	0
2022-12-31 00:30:00	19.6028	19.60396	19.6028	0
2022-12-31 00:35:00	19.61	19.60469	19.61	0
2022-12-31 00:40:00	19.6036	19.60473	19.6036	0
2022-12-31 00:45:00	19.6172	19.60616	19.6172	0
2022-12-31 00:50:00	19.6105	19.60689	19.6105	0
2022-12-31 00:55:00	19.6038	19.60619	19.6038	0
2022-12-31 01:00:00	19.6106	19.60685	19.6106	0
2022-12-31 01:05:00	19.6112	19.60763	19.6112	0
2022-12-31 01:10:00	19.6104	19.60832	19.6104	0
2022-12-31 01:15:00	19.6106	19.60907	19.6106	0
2022-12-31 01:20:00	19.6107	19.60986	19.6107	0
2022-12-31 01:25:00	19.6101	19.60987	19.6101	0
2022-12-31 01:30:00	19.6097	19.61048	19.6097	0
2022-12-31 01:35:00	19.6106	19.60982	19.6106	0
2022-12-31 01:40:00	19.6106	19.60983	19.6106	0
2022-12-31 01:45:00	19.6167	19.61112	19.6167	0
2022-12-31 01:50:00	19.6163	19.61169	19.6163	0
2022-12-31 01:55:00	19.6101	19.61158	19.6101	0
2022-12-31 02:00:00	19.617	19.61224	19.617	0
2022-12-31 02:05:00	19.6165	19.61283	19.6165	0
2022-12-31 02:10:00	19.6096	19.61272	19.6096	0
2022-12-31 02:15:00	19.616	19.61331	19.616	0
2022-12-31 02:20:00	19.6159	19.61393	19.6159	0
2022-12-31 02:25:00	19.6158	19.61445	19.6158	0
2022-12-31 02:30:00	19.6163	19.61502	19.6163	0
2022-12-31 02:35:00	19.6161	19.61496	19.6161	0
2022-12-31 02:40:00	19.6226	19.61559	19.6226	0
2022-12-31 02:45:00	19.6165	19.61623	19.6165	0
2022-12-31 02:50:00	19.6167	19.6162	19.6167	0
2022-12-31 02:55:00	19.6164	19.61619	19.6164	0
2022-12-31 03:00:00	19.6168	19.61691	19.6168	0
2022-12-31 03:05:00	19.6169	19.617	19.6169	0
2022-12-31 03:10:00	19.6176	19.61717	19.6176	0
2022-12-31 03:15:00	19.6181	19.6174	19.6181	0
2022-12-31 03:20:00	19.6179	19.61756	19.6179	0
2022-12-31 03:25:00	19.6171	19.61766	19.6171	0
2022-12-31 03:30:00	19.6172	19.61712	19.6172	0
2022-12-31 03:35:00	19.6167	19.61714	19.6167	0
2022-12-31 03:40:00	19.617	19.61717	19.617	0
2022-12-31 03:45:00	19.6165	19.61718	19.6165	0
2022-12-31 03:50:00	19.6169	19.61719	19.6169	0
2022-12-31 03:55:00	19.6231	19.61781	19.6231	0
2022-12-31 04:00:00	19.6162	19.61767	19.6162	0
2022-12-31 04:05:00	19.6167	19.61753	19.6167	0
2022-12-31 04:10:00	19.6236	19.6181	19.6236	0
2022-12-31 04:15:00	19.6232	19.61871	19.6232	0
2022-12-31 04:20:00	19.6174	19.61873	19.6174	0
2022-12-31 04:25:00	19.6301	19.62007	19.6301	0
2022-12-31 04:30:00	19.6231	19.62068	19.6231	0
2022-12-31 04:35:00	19.6233	19.62136	19.6233	0
2022-12-31 04:40:00	19.6241	19.62208	19.6241	0
2022-12-31 04:45:00	19.6235	19.62212	19.6235	0
2022-12-31 04:50:00	19.6237	19.62287	19.6237	0
2022-12-31 04:55:00	19.6438	19.62558	19.6438	0
2022-12-31 05:00:00	19.6366	19.62688	19.6366	0
2022-12-31 05:05:00	19.6363	19.62819	19.6363	0
2022-12-31 05:10:00	19.6294	19.62939	19.6294	0
2022-12-31 05:15:00	19.6493	19.63131	19.6493	0
2022-12-31 05:20:00	19.6364	19.63264	19.6364	0
2022-12-31 05:25:00	19.6428	19.63459	19.6428	0
2022-12-31 05:30:00	19.6433	19.63651	19.6433	0
2022-12-31 05:35:00	19.6369	19.63785	19.6369	0
2022-12-31 05:40:00	19.6443	19.63991	19.6443	0
2022-12-31 05:45:00	19.6436	19.63989	19.6436	0
2022-12-31 05:50:00	19.6432	19.64055	19.6432	0
2022-12-31 05:55:00	19.6429	19.64121	19.6429	0
2022-12-31 06:00:00	19.6432	19.64259	19.6432	0
2022-12-31 06:05:00	19.6369	19.64135	19.6369	0
2022-12-31 06:10:00	19.6436	19.64207	19.6436	0
2022-12-31 06:15:00	19.6432	19.64211	19.6432	0
2022-12-31 06:20:00	19.6429	19.64207	19.6429	0
2022-12-31 06:25:00	19.6432	19.6427	19.6432	0
2022-12-31 06:30:00	19.6436	19.64263	19.6436	0
2022-12-31 06:35:00	19.6436	19.64263	19.6436	0
2022-12-31 06:40:00	19.6438	19.64269	19.6438	0
2022-12-31 06:45:00	19.6445	19.64285	19.6445	0
2022-12-31 06:50:00	19.6437	19.6429	19.6437	0
2022-12-31 06:55:00	19.6511	19.64432	19.6511	0
2022-12-31 07:00:00	19.6442	19.64438	19.6442	0
2022-12-31 07:05:00	19.6442	19.64448	19.6442	0
2022-12-31 07:10:00	19.6441	19.6446	19.6441	0
2022-12-31 07:15:00	19.6434	19.64462	19.6434	0
2022-12-31 07:20:00	19.6431	19.64457	19.6431	0
2022-12-31 07:25:00	19.65	19.64521	19.65	0
2022-12-31 07:30:00	19.6497	19.6458	19.6497	0
2022-12-31 07:35:00	19.6433	19.64568	19.6433	0
2022-12-31 07:40:00	19.6575	19.64706	19.6575	0
2022-12-31 07:45:00	19.6573	19.64768	19.6573	0
2022-12-31 07:50:00	19.6708	19.65034	19.6708	0
2022-12-31 07:55:00	19.6708	19.653	19.6708	0
2022-12-31 08:00:00	19.6635	19.65494	19.6635	0
2022-12-31 08:05:00	19.6637	19.65697	19.6637	0
2022-12-31 08:10:00	19.6638	19.65904	19.6638	0
2022-12-31 08:15:00	19.6638	19.66042	19.6638	0
2022-12-31 08:20:00	19.6638	19.66183	19.6638	0
2022-12-31 08:25:00	19.6639	19.66389	19.6639	0
2022-12-31 08:30:00	19.6634	19.66448	19.6634	0
2022-12-31 08:35:00	19.6637	19.66512	19.6637	0
2022-12-31 08:40:00	19.6704	19.66508	19.6704	0
2022-12-31 08:45:00	19.6711	19.66511	19.6711	0
2022-12-31 08:50:00	19.6777	19.66653	19.6777	0
2022-12-31 08:55:00	19.6703	19.66719	19.6703	0
2022-12-31 09:00:00	19.6705	19.66786	19.6705	0
2022-12-31 09:05:00	19.67	19.66848	19.67	0
2022-12-31 09:10:00	19.6696	19.66906	19.6696	0
2022-12-31 09:15:00	19.6834	19.67101	19.6834	0
2022-12-31 09:20:00	19.6775	19.67242	19.6775	0
2022-12-31 09:25:00	19.6769	19.67374	19.6769	0
2022-12-31 09:30:00	19.6765	19.67435	19.6765	0
2022-12-31 09:35:00	19.6767	19.67491	19.6767	0
2022-12-31 09:40:00	19.6764	19.67478	19.6764	0
2022-12-31 09:45:00	19.6761	19.67536	19.6761	0
2022-12-31 09:50:00	19.6826	19.67657	19.6826	0
2022-12-31 09:55:00	19.6759	19.67716	19.6759	0
2022-12-31 10:00:00	19.6758	19.67778	19.6758	0
2022-12-31 10:05:00	19.6825	19.67769	19.6825	0
2022-12-31 10:10:00	19.6964	19.67958	19.6964	0
2022-12-31 10:15:00	19.6895	19.68084	19.6895	0
2022-12-31 10:20:00	19.69	19.68219	19.69	0
2022-12-31 10:25:00	19.6902	19.68354	19.6902	0
2022-12-31 10:30:00	19.6831	19.68421	19.6831	0
2022-12-31 10:35:00	19.6962	19.68622	19.6962	0
2022-12-31 10:40:00	19.6899	19.68695	19.6899	0
2022-12-31 10:45:00	19.7029	19.68965	19.7029	0
2022-12-31 10:50:00	19.6966	19.69173	19.6966	0
2022-12-31 10:55:00	19.7096	19.69444	19.7096	0
2022-12-31 11:00:00	19.7094	19.69574	19.7094	0
2022-12-31 11:05:00	19.7031	19.6971	19.7031	0
2022-12-31 11:10:00	19.7029	19.69839	19.7029	0
2022-12-31 11:15:00	19.7099	19.70036	19.7099	0
2022-12-31 11:20:00	19.7102	19.70307	19.7102	0
2022-12-31 11:25:00	19.7031	19.70376	19.7031	0
2022-12-31 11:30:00	19.7095	19.70572	19.7095	0
2022-12-31 11:35:00	19.7094	19.70637	19.7094	0
2022-12-31 11:40:00	19.7026	19.70697	19.7026	0
2022-12-31 11:45:00	19.7098	19.70699	19.7098	0
2022-12-31 11:50:00	19.7101	19.70706	19.7101	0
2022-12-31 11:55:00	19.703	19.70705	19.703	0
2022-12-31 12:00:00	19.7101	19.70777	19.7101	0
2022-12-31 12:05:00	19.7103	19.70781	19.7103	0
2022-12-31 12:10:00	19.7037	19.70716	19.7037	0
2022-12-31 12:15:00	19.7104	19.70789	19.7104	0
2022-12-31 12:20:00	19.7099	19.70793	19.7099	0
2022-12-31 12:25:00	19.7096	19.70795	19.7096	0
2022-12-31 12:30:00	19.7094	19.70863	19.7094	0
2022-12-31 12:35:00	19.7093	19.70858	19.7093	0
2022-12-31 12:40:00	19.7092	19.70849	19.7092	0
2022-12-31 12:45:00	19.7158	19.70977	19.7158	0
2022-12-31 12:50:00	19.7158	19.71034	19.7158	0
2022-12-31 12:55:00	19.7164	19.71095	19.7164	0
2022-12-31 13:00:00	19.7095	19.71153	19.7095	0
2022-12-31 13:05:00	19.716	19.71209	19.716	0
2022-12-31 13:10:00	19.7226	19.71336	19.7226	0
2022-12-31 13:15:00	19.7232	19.71472	19.7232	0
2022-12-31 13:20:00	19.7174	19.71552	19.7174	0
2022-12-31 13:25:00	19.7168	19.71627	19.7168	0
2022-12-31 13:30:00	19.7164	19.71699	19.7164	0
2022-12-31 13:35:00	19.7174	19.71715	19.7174	0
2022-12-31 13:40:00	19.7168	19.71725	19.7168	0
2022-12-31 13:45:00	19.7109	19.7167	19.7109	0
2022-12-31 13:50:00	19.7241	19.71816	19.7241	0
2022-12-31 13:55:00	19.7168	19.71824	19.7168	0
2022-12-31 14:00:00	19.7164	19.71762	19.7164	0
2022-12-31 14:05:00	19.7174	19.71704	19.7174	0
2022-12-31 14:10:00	19.7168	19.71698	19.7168	0
2022-12-31 14:15:00	19.7231	19.71761	19.7231	0
2022-12-31 14:20:00	19.7228	19.71825	19.7228	0
2022-12-31 14:25:00	19.7232	19.71883	19.7232	0
2022-12-31 14:30:00	19.7229	19.71944	19.7229	0
2022-12-31 14:35:00	19.7166	19.72001	19.7166	0
2022-12-31 14:40:00	19.7229	19.71989	19.7229	0
2022-12-31 14:45:00	19.7234	19.72055	19.7234	0
2022-12-31 14:50:00	19.723	19.72121	19.723	0
2022-12-31 14:55:00	19.7228	19.72175	19.7228	0
2022-12-31 15:00:00	19.73	19.72307	19.73	0
2022-12-31 15:05:00	19.7236	19.72312	19.7236	0
2022-12-31 15:10:00	19.7371	19.72455	19.7371	0
2022-12-31 15:15:00	19.7299	19.72522	19.7299	0
2022-12-31 15:20:00	19.7229	19.72522	19.7229	0
2022-12-31 15:25:00	19.7227	19.72583	19.7227	0
2022-12-31 15:30:00	19.7226	19.7258	19.7226	0
2022-12-31 15:35:00	19.7364	19.7271	19.7364	0
2022-12-31 15:40:00	19.7302	19.72782	19.7302	0
2022-12-31 15:45:00	19.7298	19.72852	19.7298	0
2022-12-31 15:50:00	19.73	19.72852	19.73	0
2022-12-31 15:55:00	19.7242	19.72858	19.7242	0
2022-12-31 16:00:00	19.7302	19.72789	19.7302	0
2022-12-31 16:05:00	19.7305	19.72795	19.7305	0
2022-12-31 16:10:00	19.7233	19.72799	19.7233	0
2022-12-31 16:15:00	19.7296	19.72868	19.7296	0
2022-12-31 16:20:00	19.7306	19.72948	19.7306	0
2022-12-31 16:25:00	19.7301	19.72885	19.7301	0
2022-12-31 16:30:00	19.7364	19.72947	19.7364	0
2022-12-31 16:35:00	19.7295	19.72944	19.7295	0
2022-12-31 16:40:00	19.7293	19.72937	19.7293	0
2022-12-31 16:45:00	19.7292	19.72987	19.7292	0
2022-12-31 16:50:00	19.7292	19.72977	19.7292	0
2022-12-31 16:55:00	19.7225	19.72897	19.7225	0
2022-12-31 17:00:00	19.7236	19.729	19.7236	0
2022-12-31 17:05:00	19.7232	19.72836	19.7232	0
2022-12-31 17:10:00	19.7236	19.72766	19.7236	0
2022-12-31 17:15:00	19.7231	19.72696	19.7231	0
2022-12-31 17:20:00	19.7234	19.72566	19.7234	0
2022-12-31 17:25:00	19.723	19.72501	19.723	0
2022-12-31 17:30:00	19.724	19.72448	19.724	0
2022-12-31 17:35:00	19.7234	19.7239	19.7234	0
2022-12-31 17:40:00	19.7242	19.7234	19.7242	0
2022-12-31 17:45:00	19.7241	19.72356	19.7241	0
2022-12-31 17:50:00	19.7235	19.72355	19.7235	0
2022-12-31 17:55:00	19.7236	19.72359	19.7236	0
2022-12-31 18:00:00	19.7232	19.72355	19.7232	0
2022-12-31 18:05:00	19.7234	19.72358	19.7234	0
2022-12-31 18:10:00	19.7242	19.72366	19.7242	0
2022-12-31 18:15:00	19.7241	19.72377	19.7241	0
2022-12-31 18:20:00	19.7241	19.72378	19.7241	0
2022-12-31 18:25:00	19.7242	19.72386	19.7242	0
2022-12-31 18:30:00	19.7241	19.72385	19.7241	0
2022-12-31 18:35:00	19.7235	19.72379	19.7235	0
2022-12-31 18:40:00	19.7237	19.72381	19.7237	0
2022-12-31 18:45:00	19.7232	19.72377	19.7232	0
2022-12-31 18:50:00	19.7229	19.72374	19.7229	0
2022-12-31 18:55:00	19.7227	19.72367	19.7227	0
2022-12-31 19:00:00	19.7226	19.72351	19.7226	0
2022-12-31 19:05:00	19.7159	19.72269	19.7159	0
2022-12-31 19:10:00	19.7225	19.72253	19.7225	0
2022-12-31 19:15:00	19.7231	19.72242	19.7231	0
2022-12-31 19:20:00	19.7234	19.72235	19.7234	0
2022-12-31 19:25:00	19.723	19.7223	19.723	0
2022-12-31 19:30:00	19.7168	19.72161	19.7168	0
2022-12-31 19:35:00	19.7231	19.7216	19.7231	0
2022-12-31 19:40:00	19.7162	19.72093	19.7162	0
2022-12-31 19:45:00	19.7233	19.72099	19.7233	0
2022-12-31 19:50:00	19.7163	19.72036	19.7163	0
2022-12-31 19:55:00	19.7228	19.72105	19.7228	0
2022-12-31 20:00:00	19.7226	19.72106	19.7226	0
2022-12-31 20:05:00	19.7164	19.72039	19.7164	0
2022-12-31 20:10:00	19.7234	19.72039	19.7234	0
2022-12-31 20:15:00	19.7169	19.71978	19.7169	0
2022-12-31 20:20:00	19.7236	19.72046	19.7236	0
2022-12-31 20:25:00	19.7244	19.72059	19.7244	0
2022-12-31 20:30:00	19.7177	19.72074	19.7177	0
2022-12-31 20:35:00	19.7303	19.72144	19.7303	0
2022-12-31 20:40:00	19.7232	19.72213	19.7232	0
2022-12-31 20:45:00	19.7241	19.72226	19.7241	0
2022-12-31 20:50:00	19.7235	19.72235	19.7235	0
2022-12-31 20:55:00	19.7231	19.72302	19.7231	0
2022-12-31 21:00:00	19.7295	19.72363	19.7295	0
2022-12-31 21:05:00	19.7227	19.72421	19.7227	0
2022-12-31 21:10:00	19.7226	19.72411	19.7226	0
2022-12-31 21:15:00	19.7292	19.72459	19.7292	0
2022-12-31 21:20:00	19.723	19.72512	19.723	0
2022-12-31 21:25:00	19.7234	19.72443	19.7234	0
2022-12-31 21:30:00	19.7231	19.72442	19.7231	0
2022-12-31 21:35:00	19.7235	19.72436	19.7235	0
2022-12-31 21:40:00	19.7236	19.72437	19.7236	0
2022-12-31 21:45:00	19.7304	19.7251	19.7304	0
2022-12-31 21:50:00	19.7366	19.72581	19.7366	0
2022-12-31 21:55:00	19.7301	19.72655	19.7301	0
2022-12-31 22:00:00	19.7303	19.72732	19.7303	0
2022-12-31 22:05:00	19.7232	19.72672	19.7232	0
2022-12-31 22:10:00	19.7234	19.72676	19.7234	0
2022-12-31 22:15:00	19.7231	19.72673	19.7231	0
2022-12-31 22:20:00	19.7307	19.72749	19.7307	0
2022-12-31 22:25:00	19.7241	19.72755	19.7241	0
2022-12-31 22:30:00	19.724	19.72759	19.724	0
2022-12-31 22:35:00	19.7234	19.72689	19.7234	0
2022-12-31 22:40:00	19.7231	19.72554	19.7231	0
2022-12-31 22:45:00	19.7228	19.72481	19.7228	0
2022-12-31 22:50:00	19.7227	19.72405	19.7227	0
2022-12-31 22:55:00	19.7231	19.72404	19.7231	0
2022-12-31 23:00:00	19.7368	19.72538	19.7368	0
2022-12-31 23:05:00	19.7298	19.72605	19.7298	0
2022-12-31 23:10:00	19.7295	19.72593	19.7295	0
2022-12-31 23:15:00	19.73	19.72652	19.73	0
2022-12-31 23:20:00	19.7235	19.72647	19.7235	0
2022-12-31 23:25:00	19.7231	19.72644	19.7231	0
2022-12-31 23:30:00	19.7235	19.72648	19.7235	0
2022-12-31 23:35:00	19.7231	19.72651	19.7231	0
2022-12-31 23:40:00	19.7362	19.72786	19.7362	0
2022-12-31 23:45:00	19.7299	19.72854	19.7299	0
2022-12-31 23:50:00	19.7234	19.7272	19.7234	0
2022-12-31 23:55:00	19.7371	19.72793	19.7371	0
2023-01-01 00:00:00	19.7299	19.72797	19.7299	0
2023-01-01 00:05:00	19.7363	19.7286	19.7363	0
2023-01-01 00:10:00	19.7294	19.72919	19.7294	0
2023-01-01 00:15:00	19.736	19.73048	19.736	0
2023-01-01 00:20:00	19.7364	19.73177	19.7364	0
2023-01-01 00:25:00	19.7367	19.73313	19.7367	0
2023-01-01 00:30:00	19.7363	19.73314	19.7363	0
2023-01-01 00:35:00	19.7373	19.73388	19.7373	0
2023-01-01 00:40:00	19.7367	19.73521	19.7367	0
2023-01-01 00:45:00	19.7376	19.73526	19.7376	0
2023-01-01 00:50:00	19.7308	19.73535	19.7308	0
2023-01-01 00:55:00	19.7375	19.73547	19.7375	0
2023-01-01 01:00:00	19.7374	19.73627	19.7374	0
2023-01-01 01:05:00	19.7374	19.73641	19.7374	0
2023-01-01 01:10:00	19.7435	19.73712	19.7435	0
2023-01-01 01:15:00	19.737	19.73715	19.737	0
2023-01-01 01:20:00	19.7365	19.73717	19.7365	0
2023-01-01 01:25:00	19.7362	19.73706	19.7362	0
2023-01-01 01:30:00	19.7366	19.73705	19.7366	0
2023-01-01 01:35:00	19.7363	19.73692	19.7363	0
2023-01-01 01:40:00	19.7361	19.73745	19.7361	0
2023-01-01 01:45:00	19.736	19.7373	19.736	0
2023-01-01 01:50:00	19.7364	19.7372	19.7364	0
2023-01-01 01:55:00	19.7362	19.73708	19.7362	0
2023-01-01 02:00:00	19.736	19.73633	19.736	0
2023-01-01 02:05:00	19.7359	19.73622	19.7359	0
2023-01-01 02:10:00	19.737	19.73627	19.737	0
2023-01-01 02:15:00	19.7366	19.73631	19.7366	0
2023-01-01 02:20:00	19.7363	19.73628	19.7363	0
2023-01-01 02:25:00	19.7367	19.73632	19.7367	0
2023-01-01 02:30:00	19.7364	19.73635	19.7364	0
2023-01-01 02:35:00	19.7367	19.73642	19.7367	0
2023-01-01 02:40:00	19.7369	19.73647	19.7369	0
2023-01-01 02:45:00	19.737	19.73655	19.737	0
2023-01-01 02:50:00	19.7371	19.73666	19.7371	0
2023-01-01 02:55:00	19.7372	19.73679	19.7372	0
2023-01-01 03:00:00	19.73	19.73609	19.73	0
2023-01-01 03:05:00	19.7369	19.73612	19.7369	0
2023-01-01 03:10:00	19.737	19.73619	19.737	0
2023-01-01 03:15:00	19.7372	19.73624	19.7372	0
2023-01-01 03:20:00	19.744	19.737	19.744	0
2023-01-01 03:25:00	19.7379	19.73712	19.7379	0
2023-01-01 03:30:00	19.7383	19.73726	19.7383	0
2023-01-01 03:35:00	19.738	19.73736	19.738	0
2023-01-01 03:40:00	19.7378	19.73743	19.7378	0
2023-01-01 03:45:00	19.7377	19.73748	19.7377	0
2023-01-01 03:50:00	19.7503	19.73951	19.7503	0
2023-01-01 03:55:00	19.7504	19.74086	19.7504	0
2023-01-01 04:00:00	19.7505	19.74221	19.7505	0
2023-01-01 04:05:00	19.7506	19.74355	19.7506	0
2023-01-01 04:10:00	19.7434	19.74349	19.7434	0
2023-01-01 04:15:00	19.743	19.744	19.743	0
2023-01-01 04:20:00	19.7433	19.7445	19.7433	0
2023-01-01 04:25:00	19.7437	19.74507	19.7437	0
2023-01-01 04:30:00	19.7439	19.74568	19.7439	0
2023-01-01 04:35:00	19.7433	19.74624	19.7433	0
2023-01-01 04:40:00	19.743	19.74551	19.743	0
2023-01-01 04:45:00	19.7361	19.74408	19.7361	0
2023-01-01 04:50:00	19.7493	19.74396	19.7493	0
2023-01-01 04:55:00	19.7432	19.74322	19.7432	0
2023-01-01 05:00:00	19.7368	19.74256	19.7368	0
2023-01-01 05:05:00	19.7364	19.7419	19.7364	0
2023-01-01 05:10:00	19.7367	19.74124	19.7367	0
2023-01-01 05:15:00	19.7363	19.7405	19.7363	0
2023-01-01 05:20:00	19.7495	19.74106	19.7495	0
2023-01-01 05:25:00	19.7366	19.74039	19.7366	0
2023-01-01 05:30:00	19.7363	19.73972	19.7363	0
2023-01-01 05:35:00	19.7368	19.73979	19.7368	0
2023-01-01 05:40:00	19.737	19.73856	19.737	0
2023-01-01 05:45:00	19.7372	19.73796	19.7372	0
2023-01-01 05:50:00	19.7379	19.73807	19.7379	0
2023-01-01 05:55:00	19.7378	19.73821	19.7378	0
2023-01-01 06:00:00	19.7377	19.73831	19.7377	0
2023-01-01 06:05:00	19.7382	19.7385	19.7382	0
2023-01-01 06:10:00	19.7513	19.73868	19.7513	0
2023-01-01 06:15:00	19.7372	19.73874	19.7372	0
2023-01-01 06:20:00	19.7372	19.73883	19.7372	0
2023-01-01 06:25:00	19.7367	19.73882	19.7367	0
2023-01-01 06:30:00	19.7369	19.73881	19.7369	0
2023-01-01 06:35:00	19.7364	19.73873	19.7364	0
2023-01-01 06:40:00	19.7362	19.73856	19.7362	0
2023-01-01 06:45:00	19.7299	19.73777	19.7299	0
2023-01-01 06:50:00	19.7363	19.73763	19.7363	0
2023-01-01 06:55:00	19.7373	19.73754	19.7373	0
2023-01-01 07:00:00	19.7306	19.73547	19.7306	0
2023-01-01 07:05:00	19.7373	19.73548	19.7373	0
2023-01-01 07:10:00	19.7301	19.73477	19.7301	0
2023-01-01 07:15:00	19.7297	19.73407	19.7297	0
2023-01-01 07:20:00	19.7295	19.73333	19.7295	0
2023-01-01 07:25:00	19.73	19.73269	19.73	0
2023-01-01 07:30:00	19.7236	19.73143	19.7236	0
2023-01-01 07:35:00	19.7371	19.73215	19.7371	0
2023-01-01 07:40:00	19.7239	19.73091	19.7239	0
2023-01-01 07:45:00	19.7234	19.72952	19.7234	0
2023-01-01 07:50:00	19.7302	19.72948	19.7302	0
2023-01-01 07:55:00	19.7298	19.72873	19.7298	0
2023-01-01 08:00:00	19.7295	19.72867	19.7295	0
2023-01-01 08:05:00	19.7227	19.72797	19.7227	0
2023-01-01 08:10:00	19.7226	19.72728	19.7226	0
2023-01-01 08:15:00	19.7232	19.7266	19.7232	0
2023-01-01 08:20:00	19.7234	19.72658	19.7234	0
2023-01-01 08:25:00	19.7231	19.72518	19.7231	0
2023-01-01 08:30:00	19.7228	19.72507	19.7228	0
2023-01-01 08:35:00	19.7227	19.725	19.7227	0
2023-01-01 08:40:00	19.7226	19.72424	19.7226	0
2023-01-01 08:45:00	19.723	19.72356	19.723	0
2023-01-01 08:50:00	19.7228	19.72289	19.7228	0
2023-01-01 08:55:00	19.7305	19.72367	19.7305	0
2023-01-01 09:00:00	19.7233	19.72374	19.7233	0
2023-01-01 09:05:00	19.7302	19.72444	19.7302	0
2023-01-01 09:10:00	19.7238	19.72448	19.7238	0
2023-01-01 09:15:00	19.7239	19.72456	19.7239	0
2023-01-01 09:20:00	19.7234	19.72462	19.7234	0
2023-01-01 09:25:00	19.7302	19.72537	19.7302	0
2023-01-01 09:30:00	19.7237	19.72548	19.7237	0
2023-01-01 09:35:00	19.7365	19.72683	19.7365	0
2023-01-01 09:40:00	19.7362	19.72817	19.7362	0
2023-01-01 09:45:00	19.7294	19.72806	19.7294	0
2023-01-01 09:50:00	19.7293	19.72866	19.7293	0
2023-01-01 09:55:00	19.7292	19.72856	19.7292	0
2023-01-01 10:00:00	19.7291	19.72909	19.7291	0
2023-01-01 10:05:00	19.7298	19.72968	19.7298	0
2023-01-01 10:10:00	19.7295	19.73029	19.7295	0
2023-01-01 10:15:00	19.736	19.73087	19.736	0
2023-01-01 10:20:00	19.7293	19.73143	19.7293	0
2023-01-01 10:25:00	19.7359	19.73137	19.7359	0
2023-01-01 10:30:00	19.7363	19.73138	19.7363	0
2023-01-01 10:35:00	19.7368	19.73212	19.7368	0
2023-01-01 10:40:00	19.7364	19.73283	19.7364	0
2023-01-01 10:45:00	19.7367	19.73358	19.7367	0
2023-01-01 10:50:00	19.737	19.73437	19.737	0
2023-01-01 10:55:00	19.7439	19.73578	19.7439	0
2023-01-01 11:00:00	19.7433	19.73716	19.7433	0
2023-01-01 11:05:00	19.743	19.73786	19.743	0
2023-01-01 11:10:00	19.7428	19.73921	19.7428	0
2023-01-01 11:15:00	19.7432	19.73994	19.7432	0
2023-01-01 11:20:00	19.7436	19.74067	19.7436	0
2023-01-01 11:25:00	19.7431	19.7413	19.7431	0
2023-01-01 11:30:00	19.7496	19.74262	19.7496	0
2023-01-01 11:35:00	19.7572	19.74467	19.7572	0
2023-01-01 11:40:00	19.7567	19.74664	19.7567	0
2023-01-01 11:45:00	19.7563	19.74788	19.7563	0
2023-01-01 11:50:00	19.7567	19.74922	19.7567	0
2023-01-01 11:55:00	19.757	19.75062	19.757	0
2023-01-01 12:00:00	19.7565	19.75199	19.7565	0
2023-01-01 12:05:00	19.7563	19.7533	19.7563	0
2023-01-01 12:10:00	19.7561	19.75455	19.7561	0
2023-01-01 12:15:00	19.7626	19.7565	19.7626	0
2023-01-01 12:20:00	19.7564	19.75718	19.7564	0
2023-01-01 12:25:00	19.7628	19.75774	19.7628	0
2023-01-01 12:30:00	19.7567	19.75774	19.7567	0
2023-01-01 12:35:00	19.7563	19.75774	19.7563	0
2023-01-01 12:40:00	19.7628	19.75835	19.7628	0
2023-01-01 12:45:00	19.7632	19.75897	19.7632	0
2023-01-01 12:50:00	19.7634	19.75966	19.7634	0
2023-01-01 12:55:00	19.7643	19.76046	19.7643	0
2023-01-01 13:00:00	19.7648	19.76133	19.7648	0
2023-01-01 13:05:00	19.7706	19.76213	19.7706	0
2023-01-01 13:10:00	19.7701	19.7635	19.7701	0
2023-01-01 13:15:00	19.7636	19.76358	19.7636	0
2023-01-01 13:20:00	19.7765	19.76556	19.7765	0
2023-01-01 13:25:00	19.7695	19.76688	19.7695	0
2023-01-01 13:30:00	19.77	19.7676	19.77	0
2023-01-01 13:35:00	19.7764	19.76892	19.7764	0
2023-01-01 13:40:00	19.7828	19.77086	19.7828	0
2023-01-01 13:45:00	19.7765	19.77208	19.7765	0
2023-01-01 13:50:00	19.7763	19.77323	19.7763	0
2023-01-01 13:55:00	19.7834	19.77451	19.7834	0
2023-01-01 14:00:00	19.7776	19.77526	19.7776	0
2023-01-01 14:05:00	19.7769	19.77659	19.7769	0
2023-01-01 14:10:00	19.7765	19.77659	19.7765	0
2023-01-01 14:15:00	19.7762	19.77726	19.7762	0
2023-01-01 14:20:00	19.7761	19.77787	19.7761	0
2023-01-01 14:25:00	19.7905	19.77928	19.7905	0
2023-01-01 14:30:00	19.79	19.78	19.79	0
2023-01-01 14:35:00	19.7837	19.78072	19.7837	0
2023-01-01 14:40:00	19.7837	19.78146	19.7837	0
2023-01-01 14:45:00	19.7978	19.7829	19.7978	0
2023-01-01 14:50:00	19.7916	19.7843	19.7916	0
2023-01-01 14:55:00	19.7912	19.78573	19.7912	0
2023-01-01 15:00:00	19.7904	19.78712	19.7904	0
2023-01-01 15:05:00	19.7905	19.78855	19.7905	0
2023-01-01 15:10:00	19.79	19.78994	19.79	0
2023-01-01 15:15:00	19.7897	19.78986	19.7897	0
2023-01-01 15:20:00	19.79	19.78986	19.79	0
2023-01-01 15:25:00	19.7903	19.79052	19.7903	0
2023-01-01 15:30:00	19.7839	19.79054	19.7839	0
2023-01-01 15:35:00	19.7907	19.78983	19.7907	0
2023-01-01 15:40:00	19.7901	19.78968	19.7901	0
2023-01-01 15:45:00	19.7909	19.78965	19.7909	0
2023-01-01 15:50:00	19.7908	19.78969	19.7908	0
2023-01-01 15:55:00	19.7908	19.78972	19.7908	0
2023-01-01 16:00:00	19.7914	19.78986	19.7914	0
2023-01-01 16:05:00	19.7906	19.78995	19.7906	0
2023-01-01 16:10:00	19.79	19.78995	19.79	0
2023-01-01 16:15:00	19.803	19.79122	19.803	0
2023-01-01 16:20:00	19.79	19.79183	19.79	0
2023-01-01 16:25:00	19.7897	19.79173	19.7897	0
2023-01-01 16:30:00	19.7895	19.79167	19.7895	0
2023-01-01 16:35:00	19.79	19.79158	19.79	0
2023-01-01 16:40:00	19.7835	19.79085	19.7835	0
2023-01-01 16:45:00	19.791	19.79087	19.791	0
2023-01-01 16:50:00	19.791	19.79083	19.791	0
2023-01-01 16:55:00	19.7976	19.79153	19.7976	0
2023-01-01 17:00:00	19.7909	19.79162	19.7909	0
2023-01-01 17:05:00	19.7903	19.79035	19.7903	0
2023-01-01 17:10:00	19.797	19.79105	19.797	0
2023-01-01 17:15:00	19.7904	19.79112	19.7904	0
2023-01-01 17:20:00	19.7912	19.79129	19.7912	0
2023-01-01 17:25:00	19.7971	19.792	19.7971	0
2023-01-01 17:30:00	19.8033	19.79398	19.8033	0
2023-01-01 17:35:00	19.803	19.79518	19.803	0
2023-01-01 17:40:00	19.8028	19.79636	19.8028	0
2023-01-01 17:45:00	19.796	19.7962	19.796	0
2023-01-01 17:50:00	19.8031	19.79742	19.8031	0
2023-01-01 17:55:00	19.7974	19.79813	19.7974	0
2023-01-01 18:00:00	19.7968	19.79811	19.7968	0
2023-01-01 18:05:00	19.7971	19.79878	19.7971	0
2023-01-01 18:10:00	19.7973	19.79939	19.7973	0
2023-01-01 18:15:00	19.7974	19.79942	19.7974	0
2023-01-01 18:20:00	19.7973	19.79882	19.7973	0
2023-01-01 18:25:00	19.7901	19.79753	19.7901	0
2023-01-01 18:30:00	19.7976	19.79701	19.7976	0
2023-01-01 18:35:00	19.7975	19.79716	19.7975	0
2023-01-01 18:40:00	19.7914	19.79599	19.7914	0
2023-01-01 18:45:00	19.7912	19.79537	19.7912	0
2023-01-01 18:50:00	19.791	19.79479	19.791	0
2023-01-01 18:55:00	19.791	19.79418	19.791	0
2023-01-01 19:00:00	19.7903	19.79348	19.7903	0
2023-01-01 19:05:00	19.7839	19.79213	19.7839	0
2023-01-01 19:10:00	19.7778	19.79018	19.7778	0
2023-01-01 19:15:00	19.7838	19.78955	19.7838	0
2023-01-01 19:20:00	19.7839	19.78818	19.7839	0
2023-01-01 19:25:00	19.7767	19.7861	19.7767	0
2023-01-01 19:30:00	19.783	19.78526	19.783	0
2023-01-01 19:35:00	19.7828	19.78442	19.7828	0
2023-01-01 19:40:00	19.776	19.78292	19.776	0
2023-01-01 19:45:00	19.7826	19.78208	19.7826	0
2023-01-01 19:50:00	19.7765	19.7807	19.7765	0
2023-01-01 19:55:00	19.7769	19.78	19.7769	0
2023-01-01 20:00:00	19.7772	19.77994	19.7772	0
2023-01-01 20:05:00	19.7766	19.77922	19.7766	0
2023-01-01 20:10:00	19.783	19.77913	19.783	0
2023-01-01 20:15:00	19.7761	19.77907	19.7761	0
2023-01-01 20:20:00	19.776	19.77837	19.776	0
2023-01-01 20:25:00	19.7771	19.7778	19.7771	0
2023-01-01 20:30:00	19.7699	19.77719	19.7699	0
2023-01-01 20:35:00	19.7775	19.77668	19.7775	0
2023-01-01 20:40:00	19.7842	19.77745	19.7842	0
2023-01-01 20:45:00	19.7769	19.77745	19.7769	0
2023-01-01 20:50:00	19.7765	19.77738	19.7765	0
2023-01-01 20:55:00	19.7695	19.77667	19.7695	0
2023-01-01 21:00:00	19.776	19.77597	19.776	0
2023-01-01 21:05:00	19.7699	19.77535	19.7699	0
2023-01-01 21:10:00	19.7696	19.77471	19.7696	0
2023-01-01 21:15:00	19.7694	19.77394	19.7694	0
2023-01-01 21:20:00	19.7698	19.77393	19.7698	0
2023-01-01 21:25:00	19.7641	19.77259	19.7641	0
2023-01-01 21:30:00	19.7768	19.77185	19.7768	0
2023-01-01 21:35:00	19.7698	19.77114	19.7698	0
2023-01-01 21:40:00	19.7695	19.77044	19.7695	0
2023-01-01 21:45:00	19.7694	19.77043	19.7694	0
2023-01-01 21:50:00	19.7638	19.76921	19.7638	0
2023-01-01 21:55:00	19.7633	19.76855	19.7633	0
2023-01-01 22:00:00	19.7635	19.76794	19.7635	0
2023-01-01 22:05:00	19.7631	19.76731	19.7631	0
2023-01-01 22:10:00	19.7629	19.76662	19.7629	0
2023-01-01 22:15:00	19.7639	19.7666	19.7639	0
2023-01-01 22:20:00	19.7567	19.76459	19.7567	0
2023-01-01 22:25:00	19.7703	19.76464	19.7703	0
2023-01-01 22:30:00	19.7639	19.76408	19.7639	0
2023-01-01 22:35:00	19.764	19.76354	19.764	0
2023-01-01 22:40:00	19.7646	19.76362	19.7646	0
2023-01-01 22:45:00	19.7638	19.76367	19.7638	0
2023-01-01 22:50:00	19.7566	19.76298	19.7566	0
2023-01-01 22:55:00	19.757	19.76237	19.757	0
2023-01-01 23:00:00	19.7565	19.76173	19.7565	0
2023-01-01 23:05:00	19.7502	19.76036	19.7502	0
2023-01-01 23:10:00	19.7498	19.75967	19.7498	0
2023-01-01 23:15:00	19.7496	19.7576	19.7496	0
2023-01-01 23:20:00	19.7499	19.7562	19.7499	0
2023-01-01 23:25:00	19.7496	19.75476	19.7496	0
2023-01-01 23:30:00	19.7494	19.75324	19.7494	0
2023-01-01 23:35:00	19.7426	19.75112	19.7426	0
2023-01-01 23:40:00	19.7431	19.74977	19.7431	0
2023-01-01 23:45:00	19.7428	19.74835	19.7428	0
2023-01-01 23:50:00	19.7432	19.74702	19.7432	0
2023-01-01 23:55:00	19.7434	19.74634	19.7434	0
2023-01-02 00:00:00	19.7436	19.74572	19.7436	0
2023-01-02 00:05:00	19.7438	19.74514	19.7438	0
2023-01-02 00:10:00	19.7372	19.74387	19.7372	0
2023-01-02 00:15:00	19.7378	19.74269	19.7378	0
2023-01-02 00:20:00	19.7437	19.74212	19.7437	0
2023-01-02 00:25:00	19.7433	19.74219	19.7433	0
2023-01-02 00:30:00	19.7368	19.74156	19.7368	0
2023-01-02 00:35:00	19.7371	19.74099	19.7371	0
2023-01-02 00:40:00	19.7505	19.74172	19.7505	0
2023-01-02 00:45:00	19.7433	19.74171	19.7433	0
2023-01-02 00:50:00	19.7436	19.74171	19.7436	0
2023-01-02 00:55:00	19.7365	19.74098	19.7365	0
2023-01-02 01:00:00	19.7368	19.74094	19.7368	0
2023-01-02 01:05:00	19.7369	19.74085	19.7369	0
2023-01-02 01:10:00	19.7377	19.74025	19.7377	0
2023-01-02 01:15:00	19.7436	19.74028	19.7436	0
2023-01-02 01:20:00	19.7371	19.74031	19.7371	0
2023-01-02 01:25:00	19.7372	19.74032	19.7372	0
2023-01-02 01:30:00	19.7506	19.74033	19.7506	0
2023-01-02 01:35:00	19.7434	19.74034	19.7434	0
2023-01-02 01:40:00	19.7369	19.73967	19.7369	0
2023-01-02 01:45:00	19.737	19.73972	19.737	0
2023-01-02 01:50:00	19.7365	19.73969	19.7365	0
2023-01-02 01:55:00	19.7496	19.74096	19.7496	0
2023-01-02 02:00:00	19.7434	19.74153	19.7434	0
2023-01-02 02:05:00	19.737	19.74087	19.737	0
2023-01-02 02:10:00	19.7371	19.74087	19.7371	0
2023-01-02 02:15:00	19.7371	19.74086	19.7371	0
2023-01-02 02:20:00	19.7366	19.73946	19.7366	0
2023-01-02 02:25:00	19.7368	19.7388	19.7368	0
2023-01-02 02:30:00	19.7431	19.73942	19.7431	0
2023-01-02 02:35:00	19.7368	19.7394	19.7368	0
2023-01-02 02:40:00	19.7431	19.74006	19.7431	0
2023-01-02 02:45:00	19.7362	19.73872	19.7362	0
2023-01-02 02:50:00	19.7372	19.7381	19.7372	0
2023-01-02 02:55:00	19.7372	19.73812	19.7372	0
2023-01-02 03:00:00	19.7372	19.73813	19.7372	0
2023-01-02 03:05:00	19.73	19.73742	19.73	0
2023-01-02 03:10:00	19.7297	19.73673	19.7297	0
2023-01-02 03:15:00	19.7295	19.736	19.7295	0
2023-01-02 03:20:00	19.7233	19.73402	19.7233	0
2023-01-02 03:25:00	19.723	19.73264	19.723	0
2023-01-02 03:30:00	19.7228	19.73061	19.7228	0
2023-01-02 03:35:00	19.7366	19.73065	19.7366	0
2023-01-02 03:40:00	19.7236	19.72929	19.7236	0
2023-01-02 03:45:00	19.7238	19.72795	19.7238	0
2023-01-02 03:50:00	19.7367	19.7279	19.7367	0
2023-01-02 03:55:00	19.723	19.7272	19.723	0
2023-01-02 04:00:00	19.7228	19.72651	19.7228	0
2023-01-02 04:05:00	19.7238	19.72594	19.7238	0
2023-01-02 04:10:00	19.7233	19.72594	19.7233	0
2023-01-02 04:15:00	19.723	19.72594	19.723	0
2023-01-02 04:20:00	19.7166	19.72532	19.7166	0
2023-01-02 04:25:00	19.7163	19.72329	19.7163	0
2023-01-02 04:30:00	19.7101	19.72194	19.7101	0
2023-01-02 04:35:00	19.7097	19.72053	19.7097	0
2023-01-02 04:40:00	19.7095	19.71781	19.7095	0
2023-01-02 04:45:00	19.7093	19.71644	19.7093	0
2023-01-02 04:50:00	19.7026	19.71442	19.7026	0
2023-01-02 04:55:00	19.7092	19.71296	19.7092	0
2023-01-02 05:00:00	19.7025	19.71088	19.7025	0
2023-01-02 05:05:00	19.7024	19.70882	19.7024	0
2023-01-02 05:10:00	19.7024	19.7074	19.7024	0
2023-01-02 05:15:00	19.7029	19.70606	19.7029	0
2023-01-02 05:20:00	19.6967	19.70472	19.6967	0
2023-01-02 05:25:00	19.7102	19.70477	19.7102	0
2023-01-02 05:30:00	19.7031	19.70413	19.7031	0
2023-01-02 05:35:00	19.7029	19.70349	19.7029	0
2023-01-02 05:40:00	19.6972	19.70295	19.6972	0
2023-01-02 05:45:00	19.6972	19.70175	19.6972	0
2023-01-02 05:50:00	19.6967	19.70117	19.6967	0
2023-01-02 05:55:00	19.7037	19.7013	19.7037	0
2023-01-02 06:00:00	19.7039	19.70145	19.7039	0
2023-01-02 06:05:00	19.6966	19.70082	19.6966	0
2023-01-02 06:10:00	19.6963	19.70078	19.6963	0
2023-01-02 06:15:00	19.7034	19.7001	19.7034	0
2023-01-02 06:20:00	19.7036	19.70015	19.7036	0
2023-01-02 06:25:00	19.7105	19.70091	19.7105	0
2023-01-02 06:30:00	19.7038	19.70157	19.7038	0
2023-01-02 06:35:00	19.7105	19.7029	19.7105	0
2023-01-02 06:40:00	19.704	19.70363	19.704	0
2023-01-02 06:45:00	19.6967	19.70293	19.6967	0
2023-01-02 06:50:00	19.7042	19.70296	19.7042	0
2023-01-02 06:55:00	19.7036	19.70366	19.7036	0
2023-01-02 07:00:00	19.7098	19.70501	19.7098	0
2023-01-02 07:05:00	19.7034	19.70501	19.7034	0
2023-01-02 07:10:00	19.7102	19.70567	19.7102	0
2023-01-02 07:15:00	19.7037	19.70499	19.7037	0
2023-01-02 07:20:00	19.7032	19.70493	19.7032	0
2023-01-02 07:25:00	19.7029	19.70417	19.7029	0
2023-01-02 07:30:00	19.7032	19.70409	19.7032	0
2023-01-02 07:35:00	19.6963	19.70405	19.6963	0
2023-01-02 07:40:00	19.6961	19.70324	19.6961	0
2023-01-02 07:45:00	19.6959	19.70247	19.6959	0
2023-01-02 07:50:00	19.697	19.70119	19.697	0
2023-01-02 07:55:00	19.7044	19.70129	19.7044	0
2023-01-02 08:00:00	19.6977	19.70004	19.6977	0
2023-01-02 08:05:00	19.697	19.69937	19.697	0
2023-01-02 08:10:00	19.7032	19.69937	19.7032	0
2023-01-02 08:15:00	19.6968	19.69876	19.6968	0
2023-01-02 08:20:00	19.6969	19.69813	19.6969	0
2023-01-02 08:25:00	19.6971	19.69821	19.6971	0
2023-01-02 08:30:00	19.6973	19.69833	19.6973	0
2023-01-02 08:35:00	19.6972	19.69846	19.6972	0
2023-01-02 08:40:00	19.6974	19.6985	19.6974	0
2023-01-02 08:45:00	19.6974	19.6978	19.6974	0
2023-01-02 08:50:00	19.7041	19.69844	19.7041	0
2023-01-02 08:55:00	19.6974	19.69848	19.6974	0
2023-01-02 09:00:00	19.6974	19.6979	19.6974	0
2023-01-02 09:05:00	19.6973	19.69795	19.6973	0
2023-01-02 09:10:00	19.7041	19.69867	19.7041	0
2023-01-02 09:15:00	19.7108	19.70004	19.7108	0
2023-01-02 09:20:00	19.7108	19.70139	19.7108	0
2023-01-02 09:25:00	19.7035	19.70202	19.7035	0
2023-01-02 09:30:00	19.7038	19.70266	19.7038	0
2023-01-02 09:35:00	19.7038	19.7033	19.7038	0
2023-01-02 09:40:00	19.7033	19.70322	19.7033	0
2023-01-02 09:45:00	19.703	19.70378	19.703	0
2023-01-02 09:50:00	19.7166	19.7057	19.7166	0
2023-01-02 09:55:00	19.7096	19.70693	19.7096	0
2023-01-02 10:00:00	19.71	19.70752	19.71	0
2023-01-02 10:05:00	19.7168	19.70812	19.7168	0
2023-01-02 10:10:00	19.7231	19.70935	19.7231	0
2023-01-02 10:15:00	19.7162	19.71062	19.7162	0
2023-01-02 10:20:00	19.7093	19.71117	19.7093	0
2023-01-02 10:25:00	19.7159	19.71238	19.7159	0
2023-01-02 10:30:00	19.7165	19.7137	19.7165	0
2023-01-02 10:35:00	19.7174	19.71514	19.7174	0
2023-01-02 10:40:00	19.724	19.71588	19.724	0
2023-01-02 10:45:00	19.7173	19.71665	19.7173	0
2023-01-02 10:50:00	19.7167	19.71732	19.7167	0
2023-01-02 10:55:00	19.7297	19.71861	19.7297	0
2023-01-02 11:00:00	19.7295	19.71925	19.7295	0
2023-01-02 11:05:00	19.7232	19.71995	19.7232	0
2023-01-02 11:10:00	19.7234	19.72136	19.7234	0
2023-01-02 11:15:00	19.7297	19.72274	19.7297	0
2023-01-02 11:20:00	19.73	19.72409	19.73	0
2023-01-02 11:25:00	19.7369	19.72604	19.7369	0
2023-01-02 11:30:00	19.7298	19.72662	19.7298	0
2023-01-02 11:35:00	19.7295	19.72784	19.7295	0
2023-01-02 11:40:00	19.7427	19.73044	19.7427	0
2023-01-02 11:45:00	19.7364	19.73111	19.7364	0
2023-01-02 11:50:00	19.7362	19.73178	19.7362	0
2023-01-02 11:55:00	19.7427	19.73373	19.7427	0
2023-01-02 12:00:00	19.7431	19.7357	19.7431	0
2023-01-02 12:05:00	19.7495	19.73768	19.7495	0
2023-01-02 12:10:00	19.7432	19.739	19.7432	0
2023-01-02 12:15:00	19.7568	19.74099	19.7568	0
2023-01-02 12:20:00	19.7503	19.74304	19.7503	0
2023-01-02 12:25:00	19.751	19.74519	19.751	0
2023-01-02 12:30:00	19.7503	19.74595	19.7503	0
2023-01-02 12:35:00	19.7565	19.74796	19.7565	0
2023-01-02 12:40:00	19.7496	19.7493	19.7496	0
2023-01-02 12:45:00	19.7494	19.74997	19.7494	0
2023-01-02 12:50:00	19.7633	19.75199	19.7633	0
2023-01-02 12:55:00	19.757	19.75274	19.757	0
2023-01-02 13:00:00	19.7572	19.75414	19.7572	0
2023-01-02 13:05:00	19.7579	19.75425	19.7579	0
2023-01-02 13:10:00	19.7583	19.75505	19.7583	0
2023-01-02 13:15:00	19.764	19.75635	19.764	0
2023-01-02 13:20:00	19.7635	19.75767	19.7635	0
2023-01-02 13:25:00	19.7631	19.75833	19.7631	0
2023-01-02 13:30:00	19.7628	19.75965	19.7628	0
2023-01-02 13:35:00	19.756	19.76031	19.756	0
2023-01-02 13:40:00	19.7626	19.76024	19.7626	0
2023-01-02 13:45:00	19.7632	19.76086	19.7632	0
2023-01-02 13:50:00	19.7629	19.76143	19.7629	0
2023-01-02 13:55:00	19.7627	19.76191	19.7627	0
2023-01-02 14:00:00	19.7626	19.76234	19.7626	0
2023-01-02 14:05:00	19.7632	19.76226	19.7632	0
2023-01-02 14:10:00	19.7634	19.76225	19.7634	0
2023-01-02 14:15:00	19.7636	19.7623	19.7636	0
2023-01-02 14:20:00	19.7632	19.76234	19.7632	0
2023-01-02 14:25:00	19.7702	19.76376	19.7702	0
2023-01-02 14:30:00	19.7631	19.76381	19.7631	0
2023-01-02 14:35:00	19.7702	19.76451	19.7702	0
2023-01-02 14:40:00	19.7765	19.76587	19.7765	0
2023-01-02 14:45:00	19.7695	19.76655	19.7695	0
2023-01-02 14:50:00	19.7699	19.76728	19.7699	0
2023-01-02 14:55:00	19.7635	19.76731	19.7635	0
2023-01-02 15:00:00	19.7776	19.76873	19.7776	0
2023-01-02 15:05:00	19.7708	19.76945	19.7708	0
2023-01-02 15:10:00	19.7708	19.77021	19.7708	0
2023-01-02 15:15:00	19.7707	19.77026	19.7707	0
2023-01-02 15:20:00	19.7701	19.77096	19.7701	0
2023-01-02 15:25:00	19.7771	19.77165	19.7771	0
2023-01-02 15:30:00	19.7699	19.77099	19.7699	0
2023-01-02 15:35:00	19.7696	19.771	19.7696	0
2023-01-02 15:40:00	19.7694	19.77095	19.7694	0
2023-01-02 15:45:00	19.7693	19.77153	19.7693	0
2023-01-02 15:50:00	19.7759	19.77136	19.7759	0
2023-01-02 15:55:00	19.7765	19.77193	19.7765	0
2023-01-02 16:00:00	19.7702	19.77187	19.7702	0
2023-01-02 16:05:00	19.7705	19.77185	19.7705	0
2023-01-02 16:10:00	19.77	19.77184	19.77	0
2023-01-02 16:15:00	19.7697	19.7711	19.7697	0
2023-01-02 16:20:00	19.7694	19.77105	19.7694	0
2023-01-02 16:25:00	19.7633	19.77042	19.7633	0
2023-01-02 16:30:00	19.7768	19.77116	19.7768	0
2023-01-02 16:35:00	19.7704	19.77127	19.7704	0
2023-01-02 16:40:00	19.7766	19.77134	19.7766	0
2023-01-02 16:45:00	19.7703	19.77072	19.7703	0
2023-01-02 16:50:00	19.7699	19.77069	19.7699	0
2023-01-02 16:55:00	19.7629	19.76993	19.7629	0
2023-01-02 17:00:00	19.7627	19.7692	19.7627	0
2023-01-02 17:05:00	19.7626	19.76849	19.7626	0
2023-01-02 17:10:00	19.7625	19.7678	19.7625	0
2023-01-02 17:15:00	19.7697	19.76844	19.7697	0
2023-01-02 17:20:00	19.7768	19.76844	19.7768	0
2023-01-02 17:25:00	19.7698	19.76838	19.7698	0
2023-01-02 17:30:00	19.7628	19.767	19.7628	0
2023-01-02 17:35:00	19.7767	19.76764	19.7767	0
2023-01-02 17:40:00	19.7637	19.76702	19.7637	0
2023-01-02 17:45:00	19.7632	19.76705	19.7632	0
2023-01-02 17:50:00	19.7636	19.76714	19.7636	0
2023-01-02 17:55:00	19.7637	19.76725	19.7637	0
2023-01-02 18:00:00	19.7632	19.76732	19.7632	0
2023-01-02 18:05:00	19.7635	19.7667	19.7635	0
2023-01-02 18:10:00	19.7636	19.76538	19.7636	0
2023-01-02 18:15:00	19.7572	19.76412	19.7572	0
2023-01-02 18:20:00	19.7573	19.76357	19.7573	0
2023-01-02 18:25:00	19.7634	19.76224	19.7634	0
2023-01-02 18:30:00	19.7564	19.76151	19.7564	0
2023-01-02 18:35:00	19.7568	19.76087	19.7568	0
2023-01-02 18:40:00	19.7571	19.76022	19.7571	0
2023-01-02 18:45:00	19.7571	19.75956	19.7571	0
2023-01-02 18:50:00	19.75	19.75824	19.75	0
2023-01-02 18:55:00	19.7563	19.75752	19.7563	0
2023-01-02 19:00:00	19.7501	19.75617	19.7501	0
2023-01-02 19:05:00	19.7503	19.75548	19.7503	0
2023-01-02 19:10:00	19.7505	19.7548	19.7505	0
2023-01-02 19:15:00	19.7578	19.75424	19.7578	0
2023-01-02 19:20:00	19.7716	19.75576	19.7716	0
2023-01-02 19:25:00	19.7585	19.75593	19.7585	0
2023-01-02 19:30:00	19.7582	19.75604	19.7582	0
2023-01-02 19:35:00	19.7506	19.75539	19.7506	0
2023-01-02 19:40:00	19.7501	19.7554	19.7501	0
2023-01-02 19:45:00	19.7502	19.75479	19.7502	0
2023-01-02 19:50:00	19.7498	19.75476	19.7498	0
2023-01-02 19:55:00	19.7502	19.75475	19.7502	0
2023-01-02 20:00:00	19.7431	19.75401	19.7431	0
2023-01-02 20:05:00	19.7501	19.75324	19.7501	0
2023-01-02 20:10:00	19.7502	19.7511	19.7502	0
2023-01-02 20:15:00	19.7503	19.75028	19.7503	0
2023-01-02 20:20:00	19.7432	19.74878	19.7432	0
2023-01-02 20:25:00	19.7429	19.74801	19.7429	0
2023-01-02 20:30:00	19.7494	19.74794	19.7494	0
2023-01-02 20:35:00	19.7505	19.74797	19.7505	0
2023-01-02 20:40:00	19.7438	19.74737	19.7438	0
2023-01-02 20:45:00	19.7438	19.74673	19.7438	0
2023-01-02 20:50:00	19.7438	19.7468	19.7438	0
2023-01-02 20:55:00	19.73	19.74479	19.73	0
2023-01-02 21:00:00	19.7369	19.74346	19.7369	0
2023-01-02 21:05:00	19.7364	19.74207	19.7364	0
2023-01-02 21:10:00	19.7302	19.74077	19.7302	0
2023-01-02 21:15:00	19.7364	19.74012	19.7364	0
2023-01-02 21:20:00	19.7362	19.7388	19.7362	0
2023-01-02 21:25:00	19.73	19.73675	19.73	0
2023-01-02 21:30:00	19.7363	19.736	19.7363	0
2023-01-02 21:35:00	19.73	19.73462	19.73	0
2023-01-02 21:40:00	19.7369	19.73393	19.7369	0
2023-01-02 21:45:00	19.731	19.73403	19.731	0
2023-01-02 21:50:00	19.7308	19.73342	19.7308	0
2023-01-02 21:55:00	19.7369	19.73347	19.7369	0
2023-01-02 22:00:00	19.7371	19.73416	19.7371	0
2023-01-02 22:05:00	19.7371	19.73423	19.7371	0
2023-01-02 22:10:00	19.7366	19.73427	19.7366	0
2023-01-02 22:15:00	19.7308	19.73435	19.7308	0
2023-01-02 22:20:00	19.7374	19.73446	19.7374	0
2023-01-02 22:25:00	19.7368	19.73514	19.7368	0
2023-01-02 22:30:00	19.7369	19.73514	19.7369	0
2023-01-02 22:35:00	19.737	19.73574	19.737	0
2023-01-02 22:40:00	19.7366	19.73632	19.7366	0
2023-01-02 22:45:00	19.7369	19.73632	19.7369	0
2023-01-02 22:50:00	19.7432	19.73693	19.7432	0
2023-01-02 22:55:00	19.7362	19.73684	19.7362	0
2023-01-02 23:00:00	19.7367	19.73685	19.7367	0
2023-01-02 23:05:00	19.743	19.73807	19.743	0
2023-01-02 23:10:00	19.7495	19.73928	19.7495	0
2023-01-02 23:15:00	19.75	19.7406	19.75	0
2023-01-02 23:20:00	19.7497	19.74188	19.7497	0
2023-01-02 23:25:00	19.7428	19.74246	19.7428	0
2023-01-02 23:30:00	19.7426	19.74306	19.7426	0
2023-01-02 23:35:00	19.7492	19.74429	19.7492	0
2023-01-02 23:40:00	19.7492	19.74489	19.7492	0
2023-01-02 23:45:00	19.743	19.74557	19.743	0
2023-01-02 23:50:00	19.7501	19.74691	19.7501	0
2023-01-02 23:55:00	19.7576	19.74837	19.7576	0
2023-01-03 00:00:00	19.7575	19.74917	19.7575	0
2023-01-03 00:05:00	19.7508	19.74925	19.7508	0
2023-01-03 00:10:00	19.7502	19.7493	19.7502	0
2023-01-03 00:15:00	19.7505	19.75007	19.7505	0
2023-01-03 00:20:00	19.7499	19.7508	19.7499	0
2023-01-03 00:25:00	19.7496	19.75084	19.7496	0
2023-01-03 00:30:00	19.7566	19.75158	19.7566	0
2023-01-03 00:35:00	19.7496	19.75224	19.7496	0
2023-01-03 00:40:00	19.7494	19.75217	19.7494	0
2023-01-03 00:45:00	19.756	19.75201	19.756	0
2023-01-03 00:50:00	19.7498	19.75124	19.7498	0
2023-01-03 00:55:00	19.75	19.75116	19.75	0
2023-01-03 01:00:00	19.7497	19.75111	19.7497	0
2023-01-03 01:05:00	19.7507	19.75113	19.7507	0
2023-01-03 01:10:00	19.7501	19.75115	19.7501	0
2023-01-03 01:15:00	19.7564	19.75183	19.7564	0
2023-01-03 01:20:00	19.75	19.75117	19.75	0
2023-01-03 01:25:00	19.7497	19.75118	19.7497	0
2023-01-03 01:30:00	19.7561	19.75185	19.7561	0
2023-01-03 01:35:00	19.7499	19.75124	19.7499	0
2023-01-03 01:40:00	19.7629	19.75255	19.7629	0
2023-01-03 01:45:00	19.7566	19.75321	19.7566	0
2023-01-03 01:50:00	19.7641	19.75465	19.7641	0
2023-01-03 01:55:00	19.7569	19.75527	19.7569	0
2023-01-03 02:00:00	19.7637	19.75663	19.7637	0
2023-01-03 02:05:00	19.7572	19.75671	19.7572	0
2023-01-03 02:10:00	19.7567	19.75738	19.7567	0
2023-01-03 02:15:00	19.7563	19.75804	19.7563	0
2023-01-03 02:20:00	19.7566	19.75809	19.7566	0
2023-01-03 02:25:00	19.763	19.7594	19.763	0
2023-01-03 02:30:00	19.7634	19.75945	19.7634	0
2023-01-03 02:35:00	19.7569	19.75948	19.7569	0
2023-01-03 02:40:00	19.7572	19.75879	19.7572	0
2023-01-03 02:45:00	19.7566	19.75876	19.7566	0
2023-01-03 02:50:00	19.7569	19.75808	19.7569	0
2023-01-03 02:55:00	19.7698	19.75934	19.7698	0
2023-01-03 03:00:00	19.7629	19.75996	19.7629	0
2023-01-03 03:05:00	19.7634	19.76067	19.7634	0
2023-01-03 03:10:00	19.7569	19.7607	19.7569	0
2023-01-03 03:15:00	19.7638	19.76078	19.7638	0
2023-01-03 03:20:00	19.77	19.76144	19.77	0
2023-01-03 03:25:00	19.7768	19.76343	19.7768	0
2023-01-03 03:30:00	19.7698	19.76469	19.7698	0
2023-01-03 03:35:00	19.7634	19.76537	19.7634	0
2023-01-03 03:40:00	19.7764	19.76732	19.7764	0
2023-01-03 03:45:00	19.7628	19.76662	19.7628	0
2023-01-03 03:50:00	19.77	19.76733	19.77	0
2023-01-03 03:55:00	19.7702	19.76801	19.7702	0
2023-01-03 04:00:00	19.7638	19.7687	19.7638	0
2023-01-03 04:05:00	19.7633	19.76865	19.7633	0
2023-01-03 04:10:00	19.7642	19.76807	19.7642	0
2023-01-03 04:15:00	19.7641	19.7668	19.7641	0
2023-01-03 04:20:00	19.764	19.76622	19.764	0
2023-01-03 04:25:00	19.7706	19.76694	19.7706	0
2023-01-03 04:30:00	19.7773	19.76703	19.7773	0
2023-01-03 04:35:00	19.7639	19.76714	19.7639	0
2023-01-03 04:40:00	19.7634	19.76648	19.7634	0
2023-01-03 04:45:00	19.7697	19.76643	19.7697	0
2023-01-03 04:50:00	19.7628	19.76633	19.7628	0
2023-01-03 04:55:00	19.776	19.7676	19.776	0
2023-01-03 05:00:00	19.7692	19.7681	19.7692	0
2023-01-03 05:05:00	19.7692	19.76861	19.7692	0
2023-01-03 05:10:00	19.763	19.76851	19.763	0
2023-01-03 05:15:00	19.7628	19.76773	19.7628	0
2023-01-03 05:20:00	19.77	19.767	19.77	0
2023-01-03 05:25:00	19.763	19.76691	19.763	0
2023-01-03 05:30:00	19.7633	19.7669	19.7633	0
2023-01-03 05:35:00	19.7635	19.76628	19.7635	0
2023-01-03 05:40:00	19.7631	19.76631	19.7631	0
2023-01-03 05:45:00	19.7629	19.765	19.7629	0
2023-01-03 05:50:00	19.7627	19.76435	19.7627	0
2023-01-03 05:55:00	19.7626	19.76369	19.7626	0
2023-01-03 06:00:00	19.7697	19.76436	19.7697	0
2023-01-03 06:05:00	19.7774	19.76582	19.7774	0
2023-01-03 06:10:00	19.7701	19.76583	19.7701	0
2023-01-03 06:15:00	19.7704	19.76657	19.7704	0
2023-01-03 06:20:00	19.7704	19.76728	19.7704	0
2023-01-03 06:25:00	19.77	19.76793	19.77	0
2023-01-03 06:30:00	19.7702	19.76864	19.7702	0
2023-01-03 06:35:00	19.7698	19.76933	19.7698	0
2023-01-03 06:40:00	19.7635	19.76941	19.7635	0
2023-01-03 06:45:00	19.7704	19.77019	19.7704	0
2023-01-03 06:50:00	19.77	19.77022	19.77	0
2023-01-03 06:55:00	19.7635	19.76883	19.7635	0
2023-01-03 07:00:00	19.7698	19.7688	19.7698	0
2023-01-03 07:05:00	19.7695	19.76871	19.7695	0
2023-01-03 07:10:00	19.7627	19.76794	19.7627	0
2023-01-03 07:15:00	19.7699	19.76793	19.7699	0
2023-01-03 07:20:00	19.7703	19.76794	19.7703	0
2023-01-03 07:25:00	19.7699	19.76795	19.7699	0
2023-01-03 07:30:00	19.7629	19.76789	19.7629	0
2023-01-03 07:35:00	19.7627	19.76712	19.7627	0
2023-01-03 07:40:00	19.7638	19.7665	19.7638	0
2023-01-03 07:45:00	19.7633	19.76648	19.7633	0
2023-01-03 07:50:00	19.7635	19.76585	19.7635	0
2023-01-03 07:55:00	19.7638	19.76528	19.7638	0
2023-01-03 08:00:00	19.77	19.76601	19.77	0
2023-01-03 08:05:00	19.7636	19.76538	19.7636	0
2023-01-03 08:10:00	19.7632	19.76467	19.7632	0
2023-01-03 08:15:00	19.7634	19.76402	19.7634	0
2023-01-03 08:20:00	19.7637	19.7641	19.7637	0
2023-01-03 08:25:00	19.7638	19.76421	19.7638	0
2023-01-03 08:30:00	19.7772	19.76555	19.7772	0
2023-01-03 08:35:00	19.77	19.76622	19.77	0
2023-01-03 08:40:00	19.7697	19.76684	19.7697	0
2023-01-03 08:45:00	19.7694	19.7674	19.7694	0
2023-01-03 08:50:00	19.77	19.7674	19.77	0
2023-01-03 08:55:00	19.7697	19.76801	19.7697	0
2023-01-03 09:00:00	19.7895	19.77064	19.7895	0
2023-01-03 09:05:00	19.83	19.7773	19.83	0
2023-01-03 09:10:00	19.8437	19.7853	19.8437	0
2023-01-03 09:15:00	19.8432	19.79324	19.8432	0
2023-01-03 09:20:00	19.8702	19.80254	19.8702	0
2023-01-03 09:25:00	19.891	19.81464	19.891	0
2023-01-03 09:30:00	19.9182	19.82949	19.9182	0
2023-01-03 09:35:00	19.9574	19.84829	19.9574	0
2023-01-03 09:40:00	19.9635	19.86764	19.9635	0
2023-01-03 09:45:00	19.9703	19.8877	19.9703	0
2023-01-03 09:50:00	19.9632	19.90507	19.9632	0
2023-01-03 09:55:00	19.963	19.91837	19.963	0
2023-01-03 10:00:00	19.9428	19.92828	19.9428	0
2023-01-03 10:05:00	19.91	19.93496	19.91	0
2023-01-03 10:10:00	19.923	19.94024	19.923	0
2023-01-03 10:15:00	19.9295	19.94409	19.9295	0
2023-01-03 10:20:00	19.9367	19.94594	19.9367	0
2023-01-03 10:25:00	19.9436	19.94456	19.9436	0
2023-01-03 10:30:00	19.9432	19.94253	19.9432	0
2023-01-03 10:35:00	19.9641	19.94191	19.9641	0
2023-01-03 10:40:00	19.9581	19.9414	19.9581	0
2023-01-03 10:45:00	19.9639	19.94149	19.9639	0
2023-01-03 10:50:00	19.9641	19.94362	19.9641	0
2023-01-03 10:55:00	19.9702	19.94964	19.9702	0
2023-01-03 11:00:00	19.9704	19.95438	19.9704	0
2023-01-03 11:05:00	19.9699	19.95842	19.9699	0
2023-01-03 11:10:00	19.9702	19.96177	19.9702	0
2023-01-03 11:15:00	19.9638	19.96379	19.9638	0
2023-01-03 11:20:00	19.9639	19.96586	19.9639	0
2023-01-03 11:25:00	19.9639	19.96584	19.9639	0
2023-01-03 11:30:00	19.9573	19.96576	19.9573	0
2023-01-03 11:35:00	19.9513	19.9645	19.9513	0
2023-01-03 11:40:00	19.9505	19.96314	19.9505	0
2023-01-03 11:45:00	19.9372	19.95984	19.9372	0
2023-01-03 11:50:00	19.9639	19.95919	19.9639	0
2023-01-03 11:55:00	19.9768	19.95988	19.9768	0
2023-01-03 12:00:00	19.9631	19.95917	19.9631	0
2023-01-03 12:05:00	19.9629	19.95908	19.9629	0
2023-01-03 12:10:00	19.9634	19.95903	19.9634	0
2023-01-03 12:15:00	19.9631	19.95895	19.9631	0
2023-01-03 12:20:00	19.9629	19.95951	19.9629	0
2023-01-03 12:25:00	19.9499	19.95937	19.9499	0
2023-01-03 12:30:00	19.9497	19.95929	19.9497	0
2023-01-03 12:35:00	19.9433	19.9599	19.9433	0
2023-01-03 12:40:00	19.9369	19.9572	19.9369	0
2023-01-03 12:45:00	19.9437	19.95389	19.9437	0
2023-01-03 12:50:00	19.9373	19.95131	19.9373	0
2023-01-03 12:55:00	19.9367	19.94869	19.9367	0
2023-01-03 13:00:00	19.9364	19.94599	19.9364	0
2023-01-03 13:05:00	19.9495	19.94463	19.9495	0
2023-01-03 13:10:00	19.9628	19.94462	19.9628	0
2023-01-03 13:15:00	19.976	19.94723	19.976	0
2023-01-03 13:20:00	19.9893	19.95119	19.9893	0
2023-01-03 13:25:00	19.9899	19.95585	19.9899	0
2023-01-03 13:30:00	19.9908	19.96124	19.9908	0
2023-01-03 13:35:00	19.9903	19.9659	19.9903	0
2023-01-03 13:40:00	19.9837	19.97054	19.9837	0
2023-01-03 13:45:00	19.9833	19.9752	19.9833	0
2023-01-03 13:50:00	19.9763	19.97919	19.9763	0
2023-01-03 13:55:00	19.9774	19.98198	19.9774	0
2023-01-03 14:00:00	19.9708	19.98278	19.9708	0
2023-01-03 14:05:00	19.9709	19.98227	19.9709	0
2023-01-03 14:10:00	19.9703	19.98037	19.9703	0
2023-01-03 14:15:00	19.9639	19.97777	19.9639	0
2023-01-03 14:20:00	19.9634	19.97503	19.9634	0
2023-01-03 14:25:00	19.9564	19.97164	19.9564	0
2023-01-03 14:30:00	19.9502	19.96829	19.9502	0
2023-01-03 14:35:00	19.9498	19.96494	19.9498	0
2023-01-03 14:40:00	19.9508	19.96239	19.9508	0
2023-01-03 14:45:00	19.9502	19.95967	19.9502	0
2023-01-03 14:50:00	19.9437	19.95696	19.9437	0
2023-01-03 14:55:00	19.9366	19.95353	19.9366	0
2023-01-03 15:00:00	19.9363	19.95013	19.9363	0
2023-01-03 15:05:00	19.9295	19.94669	19.9295	0
2023-01-03 15:10:00	19.9294	19.94329	19.9294	0
2023-01-03 15:15:00	19.9233	19.93998	19.9233	0
2023-01-03 15:20:00	19.9235	19.93731	19.9235	0
2023-01-03 15:25:00	19.9165	19.93398	19.9165	0
2023-01-03 15:30:00	19.9162	19.93052	19.9162	0
2023-01-03 15:35:00	19.9094	19.92644	19.9094	0
2023-01-03 15:40:00	19.9093	19.923	19.9093	0
2023-01-03 15:45:00	19.9093	19.92027	19.9093	0
2023-01-03 15:50:00	19.9104	19.91768	19.9104	0
2023-01-03 15:55:00	19.9105	19.91578	19.9105	0
2023-01-03 16:00:00	19.8967	19.91251	19.8967	0
2023-01-03 16:05:00	19.903	19.91048	19.903	0
2023-01-03 16:10:00	19.9095	19.90908	19.9095	0
2023-01-03 16:15:00	19.91	19.90843	19.91	0
2023-01-03 16:20:00	19.8964	19.90645	19.8964	0
2023-01-03 16:25:00	19.8907	19.90458	19.8907	0
2023-01-03 16:30:00	19.8973	19.90338	19.8973	0
2023-01-03 16:35:00	19.8975	19.9022	19.8975	0
2023-01-03 16:40:00	19.8907	19.90023	19.8907	0
2023-01-03 16:45:00	19.8902	19.8982	19.8902	0
2023-01-03 16:50:00	19.8831	19.89684	19.8831	0
2023-01-03 16:55:00	19.8901	19.89555	19.8901	0
2023-01-03 17:00:00	19.8831	19.89291	19.8831	0
2023-01-03 17:05:00	19.8762	19.88953	19.8762	0
2023-01-03 17:10:00	19.8827	19.88816	19.8827	0
2023-01-03 17:15:00	19.8826	19.88735	19.8826	0
2023-01-03 17:20:00	19.8831	19.88593	19.8831	0
2023-01-03 17:25:00	19.8767	19.88385	19.8767	0
2023-01-03 17:30:00	19.8697	19.88175	19.8697	0
2023-01-03 17:35:00	19.87	19.87973	19.87	0
2023-01-03 17:40:00	19.8704	19.87846	19.8704	0
2023-01-03 17:45:00	19.8699	19.87644	19.8699	0
2023-01-03 17:50:00	19.8696	19.87509	19.8696	0
2023-01-03 17:55:00	19.8695	19.87442	19.8695	0
2023-01-03 18:00:00	19.8565	19.8718	19.8565	0
2023-01-03 18:05:00	19.8629	19.86983	19.8629	0
2023-01-03 18:10:00	19.8573	19.86725	19.8573	0
2023-01-03 18:15:00	19.8567	19.86525	19.8567	0
2023-01-03 18:20:00	19.8569	19.86397	19.8569	0
2023-01-03 18:25:00	19.8499	19.86196	19.8499	0
2023-01-03 18:30:00	19.8501	19.85993	19.8501	0
2023-01-03 18:35:00	19.8571	19.85865	19.8571	0
2023-01-03 18:40:00	19.8566	19.85735	19.8566	0
2023-01-03 18:45:00	19.8563	19.85603	19.8563	0
2023-01-03 18:50:00	19.8561	19.85599	19.8561	0
2023-01-03 18:55:00	19.8572	19.85542	19.8572	0
2023-01-03 19:00:00	19.8567	19.85536	19.8567	0
2023-01-03 19:05:00	19.8497	19.85466	19.8497	0
2023-01-03 19:10:00	19.8435	19.85332	19.8435	0
2023-01-03 19:15:00	19.8431	19.85264	19.8431	0
2023-01-03 19:20:00	19.8434	19.85197	19.8434	0
2023-01-03 19:25:00	19.8364	19.8499	19.8364	0
2023-01-03 19:30:00	19.8362	19.84786	19.8362	0
2023-01-03 19:35:00	19.8367	19.8459	19.8367	0
2023-01-03 19:40:00	19.8297	19.84326	19.8297	0
2023-01-03 19:45:00	19.8368	19.84122	19.8368	0
2023-01-03 19:50:00	19.837	19.83925	19.837	0
2023-01-03 19:55:00	19.8304	19.83732	19.8304	0
2023-01-03 20:00:00	19.8299	19.83596	19.8299	0
2023-01-03 20:05:00	19.8296	19.83461	19.8296	0
2023-01-03 20:10:00	19.8295	19.83322	19.8295	0
2023-01-03 20:15:00	19.8227	19.83185	19.8227	0
2023-01-03 20:20:00	19.8159	19.82982	19.8159	0
2023-01-03 20:25:00	19.8159	19.82774	19.8159	0
2023-01-03 20:30:00	19.8158	19.82635	19.8158	0
2023-01-03 20:35:00	19.8158	19.82425	19.8158	0
2023-01-03 20:40:00	19.8097	19.82152	19.8097	0
2023-01-03 20:45:00	19.8106	19.81954	19.8106	0
2023-01-03 20:50:00	19.8101	19.81756	19.8101	0
2023-01-03 20:55:00	19.8037	19.81497	19.8037	0
2023-01-03 21:00:00	19.8233	19.81435	19.8233	0
2023-01-03 21:05:00	19.8163	19.81371	19.8163	0
2023-01-03 21:10:00	19.8094	19.81306	19.8094	0
2023-01-03 21:15:00	19.8026	19.81173	19.8026	0
2023-01-03 21:20:00	19.8031	19.81046	19.8031	0
2023-01-03 21:25:00	19.8034	19.80922	19.8034	0
2023-01-03 21:30:00	19.7964	19.80789	19.7964	0
2023-01-03 21:35:00	19.8035	19.80718	19.8035	0
2023-01-03 21:40:00	19.8031	19.80648	19.8031	0
2023-01-03 21:45:00	19.7967	19.80578	19.7967	0
2023-01-03 21:50:00	19.7964	19.80309	19.7964	0
2023-01-03 21:55:00	19.7907	19.80053	19.7907	0
2023-01-03 22:00:00	19.7913	19.79872	19.7913	0
2023-01-03 22:05:00	19.7905	19.79751	19.7905	0
2023-01-03 22:10:00	19.7905	19.79625	19.7905	0
2023-01-03 22:15:00	19.7833	19.79424	19.7833	0
2023-01-03 22:20:00	19.7902	19.79362	19.7902	0
2023-01-03 22:25:00	19.7765	19.79092	19.7765	0
2023-01-03 22:30:00	19.7762	19.78823	19.7762	0
2023-01-03 22:35:00	19.7966	19.78822	19.7966	0
2023-01-03 22:40:00	19.7903	19.78761	19.7903	0
2023-01-03 22:45:00	19.7837	19.78691	19.7837	0
2023-01-03 22:50:00	19.7771	19.78549	19.7771	0
2023-01-03 22:55:00	19.7833	19.78477	19.7833	0
2023-01-03 23:00:00	19.7835	19.78407	19.7835	0
2023-01-03 23:05:00	19.7903	19.78477	19.7903	0
2023-01-03 23:10:00	19.7765	19.7834	19.7765	0
2023-01-03 23:15:00	19.7769	19.78344	19.7769	0
2023-01-03 23:20:00	19.777	19.78352	19.777	0
2023-01-03 23:25:00	19.7771	19.78157	19.7771	0
2023-01-03 23:30:00	19.7766	19.7802	19.7766	0
2023-01-03 23:35:00	19.7768	19.77951	19.7768	0
2023-01-03 23:40:00	19.7698	19.77878	19.7698	0
2023-01-03 23:45:00	19.7695	19.7774	19.7695	0
2023-01-03 23:50:00	19.776	19.77665	19.776	0
2023-01-03 23:55:00	19.7759	19.77521	19.7759	0
2023-01-04 00:00:00	19.7759	19.77515	19.7759	0
2023-01-04 00:05:00	19.7837	19.77583	19.7837	0
2023-01-04 00:10:00	19.7699	19.77512	19.7699	0
2023-01-04 00:15:00	19.7696	19.77437	19.7696	0
2023-01-04 00:20:00	19.7761	19.77432	19.7761	0
2023-01-04 00:25:00	19.7693	19.77357	19.7693	0
2023-01-04 00:30:00	19.7692	19.77351	19.7692	0
2023-01-04 00:35:00	19.7698	19.77354	19.7698	0
2023-01-04 00:40:00	19.7696	19.7729	19.7696	0
2023-01-04 00:45:00	19.7766	19.77297	19.7766	0
2023-01-04 00:50:00	19.7763	19.77301	19.7763	0
2023-01-04 00:55:00	19.7694	19.77158	19.7694	0
2023-01-04 01:00:00	19.7632	19.77091	19.7632	0
2023-01-04 01:05:00	19.7762	19.77157	19.7762	0
2023-01-04 01:10:00	19.7694	19.7709	19.7694	0
2023-01-04 01:15:00	19.7771	19.77168	19.7771	0
2023-01-04 01:20:00	19.7633	19.77109	19.7633	0
2023-01-04 01:25:00	19.763	19.77041	19.763	0
2023-01-04 01:30:00	19.7628	19.76973	19.7628	0
2023-01-04 01:35:00	19.7565	19.76772	19.7565	0
2023-01-04 01:40:00	19.7562	19.76571	19.7562	0
2023-01-04 01:45:00	19.7567	19.76444	19.7567	0
2023-01-04 01:50:00	19.757	19.76382	19.757	0
2023-01-04 01:55:00	19.7632	19.76252	19.7632	0
2023-01-04 02:00:00	19.7496	19.76054	19.7496	0
2023-01-04 02:05:00	19.7494	19.75777	19.7494	0
2023-01-04 02:10:00	19.7505	19.75649	19.7505	0
2023-01-04 02:15:00	19.7505	19.75524	19.7505	0
2023-01-04 02:20:00	19.7567	19.75463	19.7567	0
2023-01-04 02:25:00	19.7497	19.75395	19.7497	0
2023-01-04 02:30:00	19.7495	19.75328	19.7495	0
2023-01-04 02:35:00	19.7426	19.75187	19.7426	0
2023-01-04 02:40:00	19.7426	19.75043	19.7426	0
2023-01-04 02:45:00	19.7498	19.74909	19.7498	0
2023-01-04 02:50:00	19.7435	19.74848	19.7435	0
2023-01-04 02:55:00	19.7431	19.74785	19.7431	0
2023-01-04 03:00:00	19.7367	19.74647	19.7367	0
2023-01-04 03:05:00	19.7369	19.74511	19.7369	0
2023-01-04 03:10:00	19.7371	19.74315	19.7371	0
2023-01-04 03:15:00	19.7366	19.74184	19.7366	0
2023-01-04 03:20:00	19.7375	19.74064	19.7375	0
2023-01-04 03:25:00	19.7369	19.74007	19.7369	0
2023-01-04 03:30:00	19.7298	19.73879	19.7298	0
2023-01-04 03:35:00	19.7234	19.73615	19.7234	0
2023-01-04 03:40:00	19.7297	19.73477	19.7297	0
2023-01-04 03:45:00	19.73	19.73346	19.73	0
2023-01-04 03:50:00	19.7302	19.73281	19.7302	0
2023-01-04 03:55:00	19.7231	19.73143	19.7231	0
2023-01-04 04:00:00	19.7302	19.73074	19.7302	0
2023-01-04 04:05:00	19.7231	19.72939	19.7231	0
2023-01-04 04:10:00	19.724	19.72804	19.724	0
2023-01-04 04:15:00	19.7246	19.72681	19.7246	0
2023-01-04 04:20:00	19.7238	19.72621	19.7238	0
2023-01-04 04:25:00	19.7233	19.7262	19.7233	0
2023-01-04 04:30:00	19.7168	19.72491	19.7168	0
2023-01-04 04:35:00	19.7164	19.72355	19.7164	0
2023-01-04 04:40:00	19.7235	19.72288	19.7235	0
2023-01-04 04:45:00	19.717	19.72227	19.717	0
2023-01-04 04:50:00	19.7165	19.7209	19.7165	0
2023-01-04 04:55:00	19.7169	19.72028	19.7169	0
2023-01-04 05:00:00	19.7105	19.71893	19.7105	0
2023-01-04 05:05:00	19.7166	19.71813	19.7166	0
2023-01-04 05:10:00	19.7096	19.71671	19.7096	0
2023-01-04 05:15:00	19.7033	19.71471	19.7033	0
2023-01-04 05:20:00	19.7103	19.71406	19.7103	0
2023-01-04 05:25:00	19.7098	19.7134	19.7098	0
2023-01-04 05:30:00	19.7036	19.71141	19.7036	0
2023-01-04 05:35:00	19.7043	19.71014	19.7043	0
2023-01-04 05:40:00	19.7043	19.70892	19.7043	0
2023-01-04 05:45:00	19.6976	19.70699	19.6976	0
2023-01-04 05:50:00	19.7042	19.70636	19.7042	0
2023-01-04 05:55:00	19.6974	19.70444	19.6974	0
2023-01-04 06:00:00	19.6968	19.70316	19.6968	0
2023-01-04 06:05:00	19.6976	19.70259	19.6976	0
2023-01-04 06:10:00	19.6975	19.70131	19.6975	0
2023-01-04 06:15:00	19.6968	19.70001	19.6968	0
2023-01-04 06:20:00	19.6969	19.69934	19.6969	0
2023-01-04 06:25:00	19.6898	19.69789	19.6898	0
2023-01-04 06:30:00	19.6895	19.69641	19.6895	0
2023-01-04 06:35:00	19.6967	19.69632	19.6967	0
2023-01-04 06:40:00	19.6969	19.69559	19.6969	0
2023-01-04 06:45:00	19.691	19.69495	19.691	0
2023-01-04 06:50:00	19.6908	19.69435	19.6908	0
2023-01-04 06:55:00	19.6968	19.69427	19.6968	0
2023-01-04 07:00:00	19.6971	19.69423	19.6971	0
2023-01-04 07:05:00	19.6966	19.69421	19.6966	0
2023-01-04 07:10:00	19.6963	19.69415	19.6963	0
2023-01-04 07:15:00	19.6899	19.69416	19.6899	0
2023-01-04 07:20:00	19.7041	19.69562	19.7041	0
2023-01-04 07:25:00	19.7308	19.69903	19.7308	0
2023-01-04 07:30:00	19.7708	19.70642	19.7708	0
2023-01-04 07:35:00	19.7902	19.71634	19.7902	0
2023-01-04 07:40:00	19.8031	19.72757	19.8031	0
2023-01-04 07:45:00	19.8029	19.73818	19.8029	0
2023-01-04 07:50:00	19.8099	19.74946	19.8099	0
2023-01-04 07:55:00	19.8363	19.76343	19.8363	0
2023-01-04 08:00:00	19.85	19.7788	19.85	0
2023-01-04 08:05:00	19.8503	19.79484	19.8503	0
2023-01-04 08:10:00	19.8566	19.81009	19.8566	0
2023-01-04 08:15:00	19.8563	19.82264	19.8563	0
2023-01-04 08:20:00	19.8566	19.83122	19.8566	0
2023-01-04 08:25:00	19.8497	19.83717	19.8497	0
2023-01-04 08:30:00	19.844	19.84126	19.844	0
2023-01-04 08:35:00	19.8434	19.84531	19.8434	0
2023-01-04 08:40:00	19.8369	19.84801	19.8369	0
2023-01-04 08:45:00	19.8298	19.84736	19.8298	0
2023-01-04 08:50:00	19.8362	19.84598	19.8362	0
2023-01-04 08:55:00	19.8294	19.84389	19.8294	0
2023-01-04 09:00:00	19.8226	19.84049	19.8226	0
2023-01-04 09:05:00	19.8238	19.83724	19.8238	0
2023-01-04 09:10:00	19.8233	19.83391	19.8233	0
2023-01-04 09:15:00	19.823	19.83124	19.823	0
2023-01-04 09:20:00	19.8168	19.82852	19.8168	0
2023-01-04 09:25:00	19.8103	19.82521	19.8103	0
2023-01-04 09:30:00	19.811	19.82262	19.811	0
2023-01-04 09:35:00	19.8037	19.82001	19.8037	0
2023-01-04 09:40:00	19.8032	19.81671	19.8032	0
2023-01-04 09:45:00	19.8041	19.81418	19.8041	0
2023-01-04 09:50:00	19.8035	19.81227	19.8035	0
2023-01-04 09:55:00	19.7971	19.8096	19.7971	0
2023-01-04 10:00:00	19.79	19.80627	19.79	0
2023-01-04 10:05:00	19.7902	19.80299	19.7902	0
2023-01-04 10:10:00	19.791	19.80041	19.791	0
2023-01-04 10:15:00	19.7836	19.79774	19.7836	0
2023-01-04 10:20:00	19.7977	19.79641	19.7977	0
2023-01-04 10:25:00	19.7903	19.79507	19.7903	0
2023-01-04 10:30:00	19.7899	19.79374	19.7899	0
2023-01-04 10:35:00	19.7896	19.79229	19.7896	0
2023-01-04 10:40:00	19.7894	19.79088	19.7894	0
2023-01-04 10:45:00	19.7893	19.7901	19.7893	0
2023-01-04 10:50:00	19.7899	19.79009	19.7899	0
2023-01-04 10:55:00	19.7896	19.79003	19.7896	0
2023-01-04 11:00:00	19.7828	19.78921	19.7828	0
2023-01-04 11:05:00	19.7832	19.78917	19.7832	0
2023-01-04 11:10:00	19.7836	19.78776	19.7836	0
2023-01-04 11:15:00	19.7831	19.78704	19.7831	0
2023-01-04 11:20:00	19.7834	19.78639	19.7834	0
2023-01-04 11:25:00	19.7842	19.78585	19.7842	0
2023-01-04 11:30:00	19.7836	19.78527	19.7836	0
2023-01-04 11:35:00	19.7838	19.78472	19.7838	0
2023-01-04 11:40:00	19.7905	19.78478	19.7905	0
2023-01-04 11:45:00	19.8033	19.78615	19.8033	0
2023-01-04 11:50:00	19.797	19.78757	19.797	0
2023-01-04 11:55:00	19.7977	19.78902	19.7977	0
2023-01-04 12:00:00	19.8044	19.7911	19.8044	0
2023-01-04 12:05:00	19.797	19.79249	19.797	0
2023-01-04 12:10:00	19.7972	19.79387	19.7972	0
2023-01-04 12:15:00	19.7974	19.79519	19.7974	0
2023-01-04 12:20:00	19.7973	19.79656	19.7973	0
2023-01-04 12:25:00	19.8041	19.79859	19.8041	0
2023-01-04 12:30:00	19.7968	19.79922	19.7968	0
2023-01-04 12:35:00	19.7976	19.79865	19.7976	0
2023-01-04 12:40:00	19.8103	19.79998	19.8103	0
2023-01-04 12:45:00	19.8299	19.8032	19.8299	0
2023-01-04 12:50:00	19.8496	19.80772	19.8496	0
2023-01-04 12:55:00	19.8494	19.81296	19.8494	0
2023-01-04 13:00:00	19.8426	19.8175	19.8426	0
2023-01-04 13:05:00	19.8498	19.82274	19.8498	0
2023-01-04 13:10:00	19.8429	19.8273	19.8429	0
2023-01-04 13:15:00	19.8561	19.8325	19.8561	0
2023-01-04 13:20:00	19.8493	19.83775	19.8493	0
2023-01-04 13:25:00	19.8492	19.84291	19.8492	0
2023-01-04 13:30:00	19.8492	19.8468	19.8492	0
2023-01-04 13:35:00	19.8425	19.84806	19.8425	0
2023-01-04 13:40:00	19.843	19.8474	19.843	0
2023-01-04 13:45:00	19.8495	19.84741	19.8495	0
2023-01-04 13:50:00	19.8493	19.84808	19.8493	0
2023-01-04 13:55:00	19.8493	19.84803	19.8493	0
2023-01-04 14:00:00	19.8559	19.84933	19.8559	0
2023-01-04 14:05:00	19.857	19.84942	19.857	0
2023-01-04 14:10:00	19.8511	19.8496	19.8511	0
2023-01-04 14:15:00	19.8571	19.85039	19.8571	0
2023-01-04 14:20:00	19.8505	19.85052	19.8505	0
2023-01-04 14:25:00	19.8505	19.85132	19.8505	0
2023-01-04 14:30:00	19.8572	19.85274	19.8572	0
2023-01-04 14:35:00	19.8706	19.85485	19.8706	0
2023-01-04 14:40:00	19.8567	19.85559	19.8567	0
2023-01-04 14:45:00	19.8564	19.8563	19.8564	0
2023-01-04 14:50:00	19.85	19.85571	19.85	0
2023-01-04 14:55:00	19.8497	19.85498	19.8497	0
2023-01-04 15:00:00	19.8562	19.85549	19.8562	0
2023-01-04 15:05:00	19.8494	19.85472	19.8494	0
2023-01-04 15:10:00	19.8493	19.8546	19.8493	0
2023-01-04 15:15:00	19.8492	19.85447	19.8492	0
2023-01-04 15:20:00	19.8425	19.853	19.8425	0
2023-01-04 15:25:00	19.8558	19.85152	19.8558	0
2023-01-04 15:30:00	19.8497	19.85082	19.8497	0
2023-01-04 15:35:00	19.844	19.84958	19.844	0
2023-01-04 15:40:00	19.8568	19.85026	19.8568	0
2023-01-04 15:45:00	19.8431	19.8496	19.8431	0
2023-01-04 15:50:00	19.8502	19.849	19.8502	0
2023-01-04 15:55:00	19.8438	19.84844	19.8438	0
2023-01-04 16:00:00	19.8433	19.84784	19.8433	0
2023-01-04 16:05:00	19.8435	19.84727	19.8435	0
2023-01-04 16:10:00	19.8438	19.8474	19.8438	0
2023-01-04 16:15:00	19.8438	19.8462	19.8438	0
2023-01-04 16:20:00	19.8433	19.84556	19.8433	0
2023-01-04 16:25:00	19.8437	19.84553	19.8437	0
2023-01-04 16:30:00	19.8444	19.84429	19.8444	0
2023-01-04 16:35:00	19.8449	19.84447	19.8449	0
2023-01-04 16:40:00	19.844	19.84385	19.844	0
2023-01-04 16:45:00	19.8368	19.84315	19.8368	0
2023-01-04 16:50:00	19.8364	19.84246	19.8364	0
2023-01-04 16:55:00	19.8362	19.84173	19.8362	0
2023-01-04 17:00:00	19.836	19.84095	19.836	0
2023-01-04 17:05:00	19.8298	19.83955	19.8298	0
2023-01-04 17:10:00	19.8434	19.83956	19.8434	0
2023-01-04 17:15:00	19.8364	19.83883	19.8364	0
2023-01-04 17:20:00	19.8428	19.83867	19.8428	0
2023-01-04 17:25:00	19.8367	19.83785	19.8367	0
2023-01-04 17:30:00	19.8364	19.83709	19.8364	0
2023-01-04 17:35:00	19.8435	19.83776	19.8435	0
2023-01-04 17:40:00	19.8438	19.8385	19.8438	0
2023-01-04 17:45:00	19.8366	19.83854	19.8366	0
2023-01-04 17:50:00	19.8363	19.83857	19.8363	0
2023-01-04 17:55:00	19.8428	19.83987	19.8428	0
2023-01-04 18:00:00	19.856	19.84113	19.856	0
2023-01-04 18:05:00	19.8426	19.84175	19.8426	0
2023-01-04 18:10:00	19.8559	19.84306	19.8559	0
2023-01-04 18:15:00	19.8425	19.84364	19.8425	0
2023-01-04 18:20:00	19.8498	19.84498	19.8498	0
2023-01-04 18:25:00	19.8501	19.84564	19.8501	0
2023-01-04 18:30:00	19.8436	19.84562	19.8436	0
2023-01-04 18:35:00	19.8505	19.84701	19.8505	0
2023-01-04 18:40:00	19.85	19.84838	19.85	0
2023-01-04 18:45:00	19.8504	19.84914	19.8504	0
2023-01-04 18:50:00	19.8644	19.84998	19.8644	0
2023-01-04 18:55:00	19.8704	19.85276	19.8704	0
2023-01-04 19:00:00	19.8571	19.85288	19.8571	0
2023-01-04 19:05:00	19.8572	19.85435	19.8572	0
2023-01-04 19:10:00	19.8639	19.85576	19.8639	0
2023-01-04 19:15:00	19.8572	19.85647	19.8572	0
2023-01-04 19:20:00	19.8639	19.8585	19.8639	0
2023-01-04 19:25:00	19.8574	19.85919	19.8574	0
2023-01-04 19:30:00	19.8568	19.85987	19.8568	0
2023-01-04 19:35:00	19.8564	19.86047	19.8564	0
2023-01-04 19:40:00	19.8574	19.85977	19.8574	0
2023-01-04 19:45:00	19.8575	19.85848	19.8575	0
2023-01-04 19:50:00	19.8569	19.85846	19.8569	0
2023-01-04 19:55:00	19.857	19.85844	19.857	0
2023-01-04 20:00:00	19.8704	19.85909	19.8704	0
2023-01-04 20:05:00	19.8778	19.86115	19.8778	0
2023-01-04 20:10:00	19.8711	19.86187	19.8711	0
2023-01-04 20:15:00	19.8637	19.8625	19.8637	0
2023-01-04 20:20:00	19.8706	19.86388	19.8706	0
2023-01-04 20:25:00	19.8646	19.8647	19.8646	0
2023-01-04 20:30:00	19.8717	19.86613	19.8717	0
2023-01-04 20:35:00	19.8646	19.86684	19.8646	0
2023-01-04 20:40:00	19.8638	19.86753	19.8638	0
2023-01-04 20:45:00	19.87	19.86883	19.87	0
2023-01-04 20:50:00	19.8702	19.86881	19.8702	0
2023-01-04 20:55:00	19.8772	19.86875	19.8772	0
2023-01-04 21:00:00	19.8779	19.86943	19.8779	0
2023-01-04 21:05:00	19.8838	19.87144	19.8838	0
2023-01-04 21:10:00	19.8766	19.87204	19.8766	0
2023-01-04 21:15:00	19.8769	19.87327	19.8769	0
2023-01-04 21:20:00	19.8777	19.87387	19.8777	0
2023-01-04 21:25:00	19.8703	19.87444	19.8703	0
2023-01-04 21:30:00	19.8838	19.87644	19.8838	0
2023-01-04 21:35:00	19.8766	19.8771	19.8766	0
2023-01-04 21:40:00	19.883	19.87838	19.883	0
2023-01-04 21:45:00	19.8761	19.87827	19.8761	0
2023-01-04 21:50:00	19.8905	19.87953	19.8905	0
2023-01-04 21:55:00	19.8839	19.87954	19.8839	0
2023-01-04 22:00:00	19.8834	19.88022	19.8834	0
2023-01-04 22:05:00	19.8897	19.8815	19.8897	0
2023-01-04 22:10:00	19.8829	19.88202	19.8829	0
2023-01-04 22:15:00	19.8827	19.88326	19.8827	0
2023-01-04 22:20:00	19.8766	19.88254	19.8766	0
2023-01-04 22:25:00	19.8842	19.8833	19.8842	0
2023-01-04 22:30:00	19.8781	19.88281	19.8781	0
2023-01-04 22:35:00	19.8778	19.88298	19.8778	0
2023-01-04 22:40:00	19.8838	19.88231	19.8838	0
2023-01-04 22:45:00	19.8833	19.88225	19.8833	0
2023-01-04 22:50:00	19.8837	19.88228	19.8837	0
2023-01-04 22:55:00	19.8766	19.88097	19.8766	0
2023-01-04 23:00:00	19.8763	19.88031	19.8763	0
2023-01-04 23:05:00	19.8828	19.88032	19.8828	0
2023-01-04 23:10:00	19.876	19.88026	19.876	0
2023-01-04 23:15:00	19.8698	19.87882	19.8698	0
2023-01-04 23:20:00	19.8762	19.87863	19.8762	0
2023-01-04 23:25:00	19.8767	19.87852	19.8767	0
2023-01-04 23:30:00	19.8697	19.87711	19.8697	0
2023-01-04 23:35:00	19.8895	19.87773	19.8895	0
2023-01-04 23:40:00	19.8827	19.87763	19.8827	0
2023-01-04 23:45:00	19.8826	19.87823	19.8826	0
2023-01-04 23:50:00	19.8826	19.87886	19.8826	0
2023-01-04 23:55:00	19.8764	19.87822	19.8764	0
2023-01-05 00:00:00	19.8829	19.87891	19.8829	0
2023-01-05 00:05:00	19.876	19.87953	19.876	0
2023-01-05 00:10:00	19.8826	19.88017	19.8826	0
2023-01-05 00:15:00	19.8831	19.88081	19.8831	0
2023-01-05 00:20:00	19.8769	19.88153	19.8769	0
2023-01-05 00:25:00	19.8831	19.88089	19.8831	0
2023-01-05 00:30:00	19.8836	19.88098	19.8836	0
2023-01-05 00:35:00	19.8837	19.88109	19.8837	0
2023-01-05 00:40:00	19.8833	19.88116	19.8833	0
2023-01-05 00:45:00	19.8836	19.88188	19.8836	0
2023-01-05 00:50:00	19.8838	19.88197	19.8838	0
2023-01-05 00:55:00	19.8833	19.8827	19.8833	0
2023-01-05 01:00:00	19.883	19.88274	19.883	0
2023-01-05 01:05:00	19.8828	19.88271	19.8828	0
2023-01-05 01:10:00	19.8827	19.88329	19.8827	0
2023-01-05 01:15:00	19.8831	19.88329	19.8831	0
2023-01-05 01:20:00	19.8829	19.88322	19.8829	0
2023-01-05 01:25:00	19.8833	19.88318	19.8833	0
2023-01-05 01:30:00	19.883	19.88315	19.883	0
2023-01-05 01:35:00	19.8901	19.8838	19.8901	0
2023-01-05 01:40:00	19.8843	19.88385	19.8843	0
2023-01-05 01:45:00	19.897	19.88522	19.897	0
2023-01-05 01:50:00	19.8832	19.88524	19.8832	0
2023-01-05 01:55:00	19.8908	19.88604	19.8908	0
2023-01-05 02:00:00	19.8969	19.88746	19.8969	0
2023-01-05 02:05:00	19.8965	19.8888	19.8965	0
2023-01-05 02:10:00	19.8901	19.88952	19.8901	0
2023-01-05 02:15:00	19.8903	19.89022	19.8903	0
2023-01-05 02:20:00	19.8899	19.89091	19.8899	0
2023-01-05 02:25:00	19.8968	19.89158	19.8968	0
2023-01-05 02:30:00	19.8965	19.8928	19.8965	0
2023-01-05 02:35:00	19.8968	19.89278	19.8968	0
2023-01-05 02:40:00	19.8964	19.8941	19.8964	0
2023-01-05 02:45:00	19.8962	19.89464	19.8962	0
2023-01-05 02:50:00	19.8966	19.89461	19.8966	0
2023-01-05 02:55:00	19.897	19.89466	19.897	0
2023-01-05 03:00:00	19.8966	19.89531	19.8966	0
2023-01-05 03:05:00	19.8975	19.89603	19.8975	0
2023-01-05 03:10:00	19.8969	19.89673	19.8969	0
2023-01-05 03:15:00	19.8965	19.8967	19.8965	0
2023-01-05 03:20:00	19.8962	19.89667	19.8962	0
2023-01-05 03:25:00	19.8968	19.89667	19.8968	0
2023-01-05 03:30:00	19.8904	19.89607	19.8904	0
2023-01-05 03:35:00	19.91	19.89745	19.91	0
2023-01-05 03:40:00	19.903	19.89809	19.903	0
2023-01-05 03:45:00	19.8968	19.89807	19.8968	0
2023-01-05 03:50:00	19.8964	19.89805	19.8964	0
2023-01-05 03:55:00	19.8962	19.89792	19.8962	0
2023-01-05 04:00:00	19.8961	19.89784	19.8961	0
2023-01-05 04:05:00	19.896	19.89779	19.896	0
2023-01-05 04:10:00	19.8959	19.89776	19.8959	0
2023-01-05 04:15:00	19.8959	19.89767	19.8959	0
2023-01-05 04:20:00	19.8959	19.89822	19.8959	0
2023-01-05 04:25:00	19.8964	19.89686	19.8964	0
2023-01-05 04:30:00	19.8962	19.89618	19.8962	0
2023-01-05 04:35:00	19.896	19.8961	19.896	0
2023-01-05 04:40:00	19.8959	19.89605	19.8959	0
2023-01-05 04:45:00	19.8964	19.89607	19.8964	0
2023-01-05 04:50:00	19.8902	19.89548	19.8902	0
2023-01-05 04:55:00	19.8965	19.89553	19.8965	0
2023-01-05 05:00:00	19.8962	19.89556	19.8962	0
2023-01-05 05:05:00	19.8961	19.89558	19.8961	0
2023-01-05 05:10:00	19.896	19.89559	19.896	0
2023-01-05 05:15:00	19.8959	19.89554	19.8959	0
2023-01-05 05:20:00	19.8899	19.89491	19.8899	0
2023-01-05 05:25:00	19.8968	19.89499	19.8968	0
2023-01-05 05:30:00	19.8965	19.89505	19.8965	0
2023-01-05 05:35:00	19.9034	19.89575	19.9034	0
2023-01-05 05:40:00	19.8971	19.89644	19.8971	0
2023-01-05 05:45:00	19.8966	19.89645	19.8966	0
2023-01-05 05:50:00	19.8969	19.89652	19.8969	0
2023-01-05 05:55:00	19.8971	19.89662	19.8971	0
2023-01-05 06:00:00	19.9107	19.89809	19.9107	0
2023-01-05 06:05:00	19.9034	19.89884	19.9034	0
2023-01-05 06:10:00	19.9031	19.90016	19.9031	0
2023-01-05 06:15:00	19.8962	19.9001	19.8962	0
2023-01-05 06:20:00	19.8961	19.90006	19.8961	0
2023-01-05 06:25:00	19.896	19.89932	19.896	0
2023-01-05 06:30:00	19.8964	19.89925	19.8964	0
2023-01-05 06:35:00	19.8969	19.89928	19.8969	0
2023-01-05 06:40:00	19.9037	19.89996	19.9037	0
2023-01-05 06:45:00	19.8966	19.89991	19.8966	0
2023-01-05 06:50:00	19.8963	19.89847	19.8963	0
2023-01-05 06:55:00	19.8968	19.89781	19.8968	0
2023-01-05 07:00:00	19.9031	19.89781	19.9031	0
2023-01-05 07:05:00	19.9029	19.89848	19.9029	0
2023-01-05 07:10:00	19.9094	19.89981	19.9094	0
2023-01-05 07:15:00	19.9026	19.90047	19.9026	0
2023-01-05 07:20:00	19.9226	19.90309	19.9226	0
2023-01-05 07:25:00	19.9631	19.90971	19.9631	0
2023-01-05 07:30:00	19.9769	19.91703	19.9769	0
2023-01-05 07:35:00	19.9899	19.92636	19.9899	0
2023-01-05 07:40:00	20.0036	19.93709	20.0036	0
2023-01-05 07:45:00	20.0171	19.94912	20.0171	0
2023-01-05 07:50:00	20.0167	19.96048	20.0167	0
2023-01-05 07:55:00	20.0164	19.97183	20.0164	0
2023-01-05 08:00:00	20.0102	19.98191	20.0102	0
2023-01-05 08:05:00	20.0032	19.99197	20.0032	0
2023-01-05 08:10:00	20.0029	20	20.0029	0
2023-01-05 08:15:00	20.0033	20.00402	20.0033	0
2023-01-05 08:20:00	20.0036	20.00669	20.0036	0
2023-01-05 08:25:00	19.9965	20.00735	19.9965	0
2023-01-05 08:30:00	19.9902	20.00601	19.9902	0
2023-01-05 08:35:00	19.9898	20.00328	19.9898	0
2023-01-05 08:40:00	19.9896	20.00057	19.9896	0
2023-01-05 08:45:00	19.9901	19.99794	19.9901	0
2023-01-05 08:50:00	19.9904	19.99596	19.9904	0
2023-01-05 08:55:00	19.9833	19.99397	19.9833	0
2023-01-05 09:00:00	19.9909	19.99277	19.9909	0
2023-01-05 09:05:00	19.9903	19.99147	19.9903	0
2023-01-05 09:10:00	19.9904	19.99015	19.9904	0
2023-01-05 09:15:00	19.9905	19.98955	19.9905	0
2023-01-05 09:20:00	19.984	19.98893	19.984	0
2023-01-05 09:25:00	19.9902	19.98897	19.9902	0
2023-01-05 09:30:00	19.9765	19.98766	19.9765	0
2023-01-05 09:35:00	19.9903	19.98768	19.9903	0
2023-01-05 09:40:00	19.9772	19.98636	19.9772	0
2023-01-05 09:45:00	19.9767	19.9857	19.9767	0
2023-01-05 09:50:00	19.9771	19.98432	19.9771	0
2023-01-05 09:55:00	19.9633	19.98162	19.9633	0
2023-01-05 10:00:00	19.9697	19.97955	19.9697	0
2023-01-05 10:05:00	19.9628	19.97678	19.9628	0
2023-01-05 10:10:00	19.9627	19.97465	19.9627	0
2023-01-05 10:15:00	19.9638	19.97201	19.9638	0
2023-01-05 10:20:00	19.9572	19.97008	19.9572	0
2023-01-05 10:25:00	19.9646	19.96751	19.9646	0
2023-01-05 10:30:00	19.9577	19.96556	19.9577	0
2023-01-05 10:35:00	19.951	19.96299	19.951	0
2023-01-05 10:40:00	19.957	19.96098	19.957	0
2023-01-05 10:45:00	19.9505	19.9597	19.9505	0
2023-01-05 10:50:00	19.95	19.95773	19.95	0
2023-01-05 10:55:00	19.9502	19.95647	19.9502	0
2023-01-05 11:00:00	19.951	19.9553	19.951	0
2023-01-05 11:05:00	19.9582	19.95474	19.9582	0
2023-01-05 11:10:00	19.9512	19.95414	19.9512	0
2023-01-05 11:15:00	19.9572	19.9534	19.9572	0
2023-01-05 11:20:00	19.9507	19.9527	19.9507	0
2023-01-05 11:25:00	19.9507	19.95267	19.9507	0
2023-01-05 11:30:00	19.9568	19.95265	19.9568	0
2023-01-05 11:35:00	19.9565	19.95325	19.9565	0
2023-01-05 11:40:00	19.9696	19.95521	19.9696	0
2023-01-05 11:45:00	19.9561	19.9558	19.9561	0
2023-01-05 11:50:00	19.9639	19.95709	19.9639	0
2023-01-05 11:55:00	19.9646	19.95773	19.9646	0
2023-01-05 12:00:00	19.9577	19.95838	19.9577	0
2023-01-05 12:05:00	20.0176	19.96442	20.0176	0
2023-01-05 12:10:00	20.0036	19.96971	20.0036	0
2023-01-05 12:15:00	19.9972	19.97436	19.9972	0
2023-01-05 12:20:00	19.9973	19.97841	19.9973	0
2023-01-05 12:25:00	20.004	19.98316	20.004	0
2023-01-05 12:30:00	19.9968	19.98588	19.9968	0
2023-01-05 12:35:00	19.9898	19.98925	19.9898	0
2023-01-05 12:40:00	19.9896	19.99182	19.9896	0
2023-01-05 12:45:00	19.9901	19.99437	19.9901	0
2023-01-05 12:50:00	19.9903	19.99763	19.9903	0
2023-01-05 12:55:00	19.9899	19.99486	19.9899	0
2023-01-05 13:00:00	19.9896	19.99346	19.9896	0
2023-01-05 13:05:00	19.984	19.99214	19.984	0
2023-01-05 13:10:00	19.9768	19.99009	19.9768	0
2023-01-05 13:15:00	19.977	19.98739	19.977	0
2023-01-05 13:20:00	19.9772	19.98543	19.9772	0
2023-01-05 13:25:00	19.9767	19.98412	19.9767	0
2023-01-05 13:30:00	19.9764	19.9828	19.9764	0
2023-01-05 13:35:00	19.9695	19.98074	19.9695	0
2023-01-05 13:40:00	19.9699	19.9787	19.9699	0
2023-01-05 13:45:00	19.9763	19.97734	19.9763	0
2023-01-05 13:50:00	19.97	19.97538	19.97	0
2023-01-05 13:55:00	19.9703	19.97401	19.9703	0
2023-01-05 14:00:00	19.9699	19.97332	19.9699	0
2023-01-05 14:05:00	19.963	19.97192	19.963	0
2023-01-05 14:10:00	19.9628	19.97048	19.9628	0
2023-01-05 14:15:00	19.9694	19.96975	19.9694	0
2023-01-05 14:20:00	19.9633	19.96844	19.9633	0
2023-01-05 14:25:00	19.977	19.96919	19.977	0
2023-01-05 14:30:00	19.9704	19.96924	19.9704	0
2023-01-05 14:35:00	19.99	19.97061	19.99	0
2023-01-05 14:40:00	19.9897	19.97258	19.9897	0
2023-01-05 14:45:00	19.9895	19.9745	19.9895	0
2023-01-05 14:50:00	19.9894	19.97645	19.9894	0
2023-01-05 14:55:00	19.9893	19.97908	19.9893	0
2023-01-05 15:00:00	19.9966	19.98246	19.9966	0
2023-01-05 15:05:00	19.9897	19.98449	19.9897	0
2023-01-05 15:10:00	19.9895	19.98711	19.9895	0
2023-01-05 15:15:00	19.9961	19.98902	19.9961	0
2023-01-05 15:20:00	19.99	19.99098	19.99	0
2023-01-05 15:25:00	19.9897	19.99095	19.9897	0
2023-01-05 15:30:00	19.9828	19.99026	19.9828	0
2023-01-05 15:35:00	19.9827	19.98958	19.9827	0
2023-01-05 15:40:00	19.9826	19.9889	19.9826	0
2023-01-05 15:45:00	19.9765	19.98762	19.9765	0
2023-01-05 15:50:00	19.9768	19.98564	19.9768	0
2023-01-05 15:55:00	19.9831	19.98498	19.9831	0
2023-01-05 16:00:00	19.9762	19.98365	19.9762	0
2023-01-05 16:05:00	19.9761	19.98165	19.9761	0
2023-01-05 16:10:00	19.976	19.98025	19.976	0
2023-01-05 16:15:00	19.9698	19.97826	19.9698	0
2023-01-05 16:20:00	19.9696	19.97694	19.9696	0
2023-01-05 16:25:00	19.9766	19.97633	19.9766	0
2023-01-05 16:30:00	19.983	19.97637	19.983	0
2023-01-05 16:35:00	19.9768	19.9764	19.9768	0
2023-01-05 16:40:00	19.9703	19.97575	19.9703	0
2023-01-05 16:45:00	19.9766	19.9751	19.9766	0
2023-01-05 16:50:00	19.9696	19.97444	19.9696	0
2023-01-05 16:55:00	19.9628	19.97311	19.9628	0
2023-01-05 17:00:00	19.9627	19.97178	19.9627	0
2023-01-05 17:05:00	19.9632	19.97112	19.9632	0
2023-01-05 17:10:00	19.9629	19.97045	19.9629	0
2023-01-05 17:15:00	19.9628	19.96907	19.9628	0
2023-01-05 17:20:00	19.9633	19.9671	19.9633	0
2023-01-05 17:25:00	19.963	19.96572	19.963	0
2023-01-05 17:30:00	19.9702	19.96571	19.9702	0
2023-01-05 17:35:00	19.9637	19.96442	19.9637	0
2023-01-05 17:40:00	19.9633	19.96379	19.9633	0
2023-01-05 17:45:00	19.9697	19.96448	19.9697	0
2023-01-05 17:50:00	19.9695	19.96516	19.9695	0
2023-01-05 17:55:00	19.9627	19.96511	19.9627	0
2023-01-05 18:00:00	19.9698	19.9658	19.9698	0
2023-01-05 18:05:00	19.9635	19.96587	19.9635	0
2023-01-05 18:10:00	19.9565	19.96519	19.9565	0
2023-01-05 18:15:00	19.9774	19.96663	19.9774	0
2023-01-05 18:20:00	19.9702	19.96663	19.9702	0
2023-01-05 18:25:00	19.9698	19.96724	19.9698	0
2023-01-05 18:30:00	19.9629	19.9672	19.9629	0
2023-01-05 18:35:00	19.9628	19.96651	19.9628	0
2023-01-05 18:40:00	19.9627	19.96583	19.9627	0
2023-01-05 18:45:00	19.9693	19.96649	19.9693	0
2023-01-05 18:50:00	19.9693	19.96644	19.9693	0
2023-01-05 18:55:00	19.9626	19.96635	19.9626	0
2023-01-05 19:00:00	19.9631	19.96701	19.9631	0
2023-01-05 19:05:00	19.9629	19.96556	19.9629	0
2023-01-05 19:10:00	19.9561	19.96415	19.9561	0
2023-01-05 19:15:00	19.9627	19.96344	19.9627	0
2023-01-05 19:20:00	19.9626	19.96341	19.9626	0
2023-01-05 19:25:00	19.9626	19.96339	19.9626	0
2023-01-05 19:30:00	19.9565	19.96277	19.9565	0
2023-01-05 19:35:00	19.9568	19.96152	19.9568	0
2023-01-05 19:40:00	19.9577	19.96036	19.9577	0
2023-01-05 19:45:00	19.9503	19.95913	19.9503	0
2023-01-05 19:50:00	19.9645	19.95927	19.9645	0
2023-01-05 19:55:00	19.9571	19.95869	19.9571	0
2023-01-05 20:00:00	19.95	19.95808	19.95	0
2023-01-05 20:05:00	19.9564	19.95745	19.9564	0
2023-01-05 20:10:00	19.9562	19.95681	19.9562	0
2023-01-05 20:15:00	19.9632	19.95687	19.9632	0
2023-01-05 20:20:00	19.9563	19.95685	19.9563	0
2023-01-05 20:25:00	19.9561	19.95678	19.9561	0
2023-01-05 20:30:00	19.9566	19.95667	19.9566	0
2023-01-05 20:35:00	19.9563	19.95727	19.9563	0
2023-01-05 20:40:00	19.9628	19.9571	19.9628	0
2023-01-05 20:45:00	19.9567	19.95706	19.9567	0
2023-01-05 20:50:00	19.9636	19.95842	19.9636	0
2023-01-05 20:55:00	19.9565	19.95843	19.9565	0
2023-01-05 21:00:00	19.9568	19.95849	19.9568	0
2023-01-05 21:05:00	19.9565	19.95782	19.9565	0
2023-01-05 21:10:00	19.9629	19.95848	19.9629	0
2023-01-05 21:15:00	19.9628	19.95915	19.9628	0
2023-01-05 21:20:00	19.956	19.95909	19.956	0
2023-01-05 21:25:00	19.9493	19.95839	19.9493	0
2023-01-05 21:30:00	19.9632	19.95843	19.9632	0
2023-01-05 21:35:00	19.9635	19.95911	19.9635	0
2023-01-05 21:40:00	19.9565	19.9584	19.9565	0
2023-01-05 21:45:00	19.9629	19.95904	19.9629	0
2023-01-05 21:50:00	19.9568	19.95904	19.9568	0
2023-01-05 21:55:00	19.9638	19.95977	19.9638	0
2023-01-05 22:00:00	19.9566	19.95914	19.9566	0
2023-01-05 22:05:00	19.957	19.95856	19.957	0
2023-01-05 22:10:00	19.9633	19.95929	19.9633	0
2023-01-05 22:15:00	19.9563	19.95999	19.9563	0
2023-01-05 22:20:00	19.9567	19.95934	19.9567	0
2023-01-05 22:25:00	19.9569	19.95868	19.9569	0
2023-01-05 22:30:00	19.9565	19.95868	19.9565	0
2023-01-05 22:35:00	19.9496	19.95735	19.9496	0
2023-01-05 22:40:00	19.9494	19.95661	19.9494	0
2023-01-05 22:45:00	19.9632	19.95655	19.9632	0
2023-01-05 22:50:00	19.9563	19.95652	19.9563	0
2023-01-05 22:55:00	19.9633	19.95715	19.9633	0
2023-01-05 23:00:00	19.9564	19.95646	19.9564	0
2023-01-05 23:05:00	19.9562	19.95645	19.9562	0
2023-01-05 23:10:00	19.9627	19.95705	19.9627	0
2023-01-05 23:15:00	19.956	19.95696	19.956	0
2023-01-05 23:20:00	19.9566	19.95697	19.9566	0
2023-01-05 23:25:00	19.9568	19.95769	19.9568	0
2023-01-05 23:30:00	19.9503	19.95778	19.9503	0
2023-01-05 23:35:00	19.9633	19.95779	19.9633	0
2023-01-05 23:40:00	19.9509	19.95725	19.9509	0
2023-01-05 23:45:00	19.9502	19.95594	19.9502	0
2023-01-05 23:50:00	19.9565	19.95595	19.9565	0
2023-01-05 23:55:00	19.9496	19.95529	19.9496	0
2023-01-06 00:00:00	19.95	19.95402	19.95	0
2023-01-06 00:05:00	19.9497	19.95339	19.9497	0
2023-01-06 00:10:00	19.95	19.95273	19.95	0
2023-01-06 00:15:00	19.9636	19.95341	19.9636	0
2023-01-06 00:20:00	19.9571	19.95409	19.9571	0
2023-01-06 00:25:00	19.9645	19.95421	19.9645	0
2023-01-06 00:30:00	19.9643	19.95555	19.9643	0
2023-01-06 00:35:00	19.957	19.95623	19.957	0
2023-01-06 00:40:00	19.9566	19.95624	19.9566	0
2023-01-06 00:45:00	19.957	19.95698	19.957	0
2023-01-06 00:50:00	19.9699	19.95897	19.9699	0
2023-01-06 00:55:00	19.963	19.9603	19.963	0
2023-01-06 01:00:00	19.9633	19.96163	19.9633	0
2023-01-06 01:05:00	19.963	19.96157	19.963	0
2023-01-06 01:10:00	19.9628	19.96214	19.9628	0
2023-01-06 01:15:00	19.9627	19.96196	19.9627	0
2023-01-06 01:20:00	19.9566	19.96119	19.9566	0
2023-01-06 01:25:00	19.963	19.96179	19.963	0
2023-01-06 01:30:00	19.9628	19.96241	19.9628	0
2023-01-06 01:35:00	19.9632	19.96303	19.9632	0
2023-01-06 01:40:00	19.963	19.96234	19.963	0
2023-01-06 01:45:00	19.9628	19.96232	19.9628	0
2023-01-06 01:50:00	19.9627	19.96226	19.9627	0
2023-01-06 01:55:00	19.9565	19.96161	19.9565	0
2023-01-06 02:00:00	19.9563	19.96096	19.9563	0
2023-01-06 02:05:00	19.9568	19.96037	19.9568	0
2023-01-06 02:10:00	19.9564	19.96035	19.9564	0
2023-01-06 02:15:00	19.9629	19.96034	19.9629	0
2023-01-06 02:20:00	19.9628	19.96034	19.9628	0
2023-01-06 02:25:00	19.9565	19.95967	19.9565	0
2023-01-06 02:30:00	19.9568	19.95905	19.9568	0
2023-01-06 02:35:00	19.9571	19.95848	19.9571	0
2023-01-06 02:40:00	19.95	19.95721	19.95	0
2023-01-06 02:45:00	19.9504	19.9566	19.9504	0
2023-01-06 02:50:00	19.9566	19.95663	19.9566	0
2023-01-06 02:55:00	19.9497	19.95592	19.9497	0
2023-01-06 03:00:00	19.9628	19.95656	19.9628	0
2023-01-06 03:05:00	19.956	19.95587	19.956	0
2023-01-06 03:10:00	19.956	19.95519	19.956	0
2023-01-06 03:15:00	19.9559	19.95513	19.9559	0
2023-01-06 03:20:00	19.9498	19.95443	19.9498	0
2023-01-06 03:25:00	19.9574	19.95446	19.9574	0
2023-01-06 03:30:00	19.9502	19.95448	19.9502	0
2023-01-06 03:35:00	19.951	19.95454	19.951	0
2023-01-06 03:40:00	19.9503	19.95391	19.9503	0
2023-01-06 03:45:00	19.9433	19.95327	19.9433	0
2023-01-06 03:50:00	19.9637	19.95336	19.9637	0
2023-01-06 03:55:00	19.9499	19.95275	19.9499	0
2023-01-06 04:00:00	19.963	19.95345	19.963	0
2023-01-06 04:05:00	19.9635	19.95421	19.9635	0
2023-01-06 04:10:00	19.9576	19.95499	19.9576	0
2023-01-06 04:15:00	19.9575	19.955	19.9575	0
2023-01-06 04:20:00	19.9648	19.95646	19.9648	0
2023-01-06 04:25:00	19.964	19.95776	19.964	0
2023-01-06 04:30:00	19.964	19.95913	19.964	0
2023-01-06 04:35:00	19.964	19.9612	19.964	0
2023-01-06 04:40:00	19.9641	19.96124	19.9641	0
2023-01-06 04:45:00	19.9714	19.96339	19.9714	0
2023-01-06 04:50:00	19.9773	19.96482	19.9773	0
2023-01-06 04:55:00	19.9634	19.96481	19.9634	0
2023-01-06 05:00:00	19.9631	19.96536	19.9631	0
2023-01-06 05:05:00	19.9634	19.96595	19.9634	0
2023-01-06 05:10:00	19.9631	19.96578	19.9631	0
2023-01-06 05:15:00	19.9629	19.96567	19.9629	0
2023-01-06 05:20:00	19.9627	19.96554	19.9627	0
2023-01-06 05:25:00	19.9633	19.96547	19.9633	0
2023-01-06 05:30:00	19.983	19.96736	19.983	0
2023-01-06 05:35:00	19.9835	19.96857	19.9835	0
2023-01-06 05:40:00	19.9765	19.96849	19.9765	0
2023-01-06 05:45:00	19.9762	19.96977	19.9762	0
2023-01-06 05:50:00	19.9761	19.97107	19.9761	0
2023-01-06 05:55:00	19.97	19.97173	19.97	0
2023-01-06 06:00:00	19.9702	19.97244	19.9702	0
2023-01-06 06:05:00	19.9765	19.9738	19.9765	0
2023-01-06 06:10:00	19.9763	19.97516	19.9763	0
2023-01-06 06:15:00	19.9768	19.97651	19.9768	0
2023-01-06 06:20:00	19.9698	19.97519	19.9698	0
2023-01-06 06:25:00	19.9762	19.97446	19.9762	0
2023-01-06 06:30:00	19.9761	19.97442	19.9761	0
2023-01-06 06:35:00	19.9893	19.97573	19.9893	0
2023-01-06 06:40:00	19.9765	19.97577	19.9765	0
2023-01-06 06:45:00	19.9762	19.97639	19.9762	0
2023-01-06 06:50:00	19.9761	19.97698	19.9761	0
2023-01-06 06:55:00	19.9767	19.977	19.9767	0
2023-01-06 07:00:00	19.9764	19.97701	19.9764	0
2023-01-06 07:05:00	19.9762	19.97695	19.9762	0
2023-01-06 07:10:00	19.9761	19.97758	19.9761	0
2023-01-06 07:15:00	19.9826	19.97822	19.9826	0
2023-01-06 07:20:00	20.0026	19.98087	20.0026	0
2023-01-06 07:25:00	20.0426	19.9862	20.0426	0
2023-01-06 07:30:00	20.0705	19.9956	20.0705	0
2023-01-06 07:35:00	20.084	20.00638	20.084	0
2023-01-06 07:40:00	20.1041	20.01918	20.1041	0
2023-01-06 07:45:00	20.1307	20.03458	20.1307	0
2023-01-06 07:50:00	20.1507	20.05201	20.1507	0
2023-01-06 07:55:00	20.1569	20.07008	20.1569	0
2023-01-06 08:00:00	20.1499	20.08746	20.1499	0
2023-01-06 08:05:00	20.1502	20.10422	20.1502	0
2023-01-06 08:10:00	20.1498	20.11894	20.1498	0
2023-01-06 08:15:00	20.1563	20.13031	20.1563	0
2023-01-06 08:20:00	20.15	20.13826	20.15	0
2023-01-06 08:25:00	20.1504	20.1449	20.1504	0
2023-01-06 08:30:00	20.1505	20.14954	20.1505	0
2023-01-06 08:35:00	20.1701	20.15348	20.1701	0
2023-01-06 08:40:00	20.1831	20.15672	20.1831	0
2023-01-06 08:45:00	20.1968	20.16071	20.1968	0
2023-01-06 08:50:00	20.2104	20.16676	20.2104	0
2023-01-06 08:55:00	20.2239	20.17413	20.2239	0
2023-01-06 09:00:00	20.2301	20.18216	20.2301	0
2023-01-06 09:05:00	20.2298	20.18951	20.2298	0
2023-01-06 09:10:00	20.2163	20.19614	20.2163	0
2023-01-06 09:15:00	20.2107	20.20217	20.2107	0
2023-01-06 09:20:00	20.2102	20.20814	20.2102	0
2023-01-06 09:25:00	20.2037	20.2115	20.2037	0
2023-01-06 09:30:00	20.2033	20.21352	20.2033	0
2023-01-06 09:35:00	20.1897	20.21281	20.1897	0
2023-01-06 09:40:00	20.1829	20.21006	20.1829	0
2023-01-06 09:45:00	20.1828	20.20595	20.1828	0
2023-01-06 09:50:00	20.1761	20.20055	20.1761	0
2023-01-06 09:55:00	20.196	20.19717	20.196	0
2023-01-06 10:00:00	20.1899	20.19453	20.1899	0
2023-01-06 10:05:00	20.1897	20.19243	20.1897	0
2023-01-06 10:10:00	20.2441	20.19582	20.2441	0
2023-01-06 10:15:00	20.2636	20.20181	20.2636	0
2023-01-06 10:20:00	20.3033	20.21181	20.3033	0
2023-01-06 10:25:00	20.3503	20.22787	20.3503	0
2023-01-06 10:30:00	20.3766	20.24724	20.3766	0
2023-01-06 10:35:00	20.3964	20.2686	20.3964	0
2023-01-06 10:40:00	20.423	20.29329	20.423	0
2023-01-06 10:45:00	20.4502	20.31871	20.4502	0
2023-01-06 10:50:00	20.4833	20.34805	20.4833	0
2023-01-06 10:55:00	20.5098	20.38006	20.5098	0
2023-01-06 11:00:00	20.5297	20.40862	20.5297	0
2023-01-06 11:05:00	20.5563	20.43789	20.5563	0
2023-01-06 11:10:00	20.5362	20.46118	20.5362	0
2023-01-06 11:15:00	20.5095	20.4771	20.5095	0
2023-01-06 11:20:00	20.5035	20.48979	20.5035	0
2023-01-06 11:25:00	20.4899	20.49914	20.4899	0
2023-01-06 11:30:00	20.4897	20.50581	20.4897	0
2023-01-06 11:35:00	20.4701	20.5078	20.4701	0
2023-01-06 11:40:00	20.4632	20.50579	20.4632	0
2023-01-06 11:45:00	20.4497	20.49978	20.4497	0
2023-01-06 11:50:00	20.4362	20.49043	20.4362	0
2023-01-06 11:55:00	20.4295	20.47775	20.4295	0
2023-01-06 12:00:00	20.4167	20.4658	20.4167	0
2023-01-06 12:05:00	20.4437	20.45922	20.4437	0
2023-01-06 12:10:00	20.49	20.45787	20.49	0
2023-01-06 12:15:00	20.5232	20.4612	20.5232	0
2023-01-06 12:20:00	20.5697	20.4692	20.5697	0
2023-01-06 12:25:00	20.5896	20.48115	20.5896	0
2023-01-06 12:30:00	20.6229	20.49712	20.6229	0
2023-01-06 12:35:00	20.6429	20.51644	20.6429	0
2023-01-06 12:40:00	20.6702	20.53984	20.6702	0
2023-01-06 12:45:00	20.6907	20.56596	20.6907	0
2023-01-06 12:50:00	20.6836	20.59265	20.6836	0
2023-01-06 12:55:00	20.6905	20.61733	20.6905	0
2023-01-06 13:00:00	20.6835	20.63668	20.6835	0
2023-01-06 13:05:00	20.7099	20.65535	20.7099	0
2023-01-06 13:10:00	20.737	20.67208	20.737	0
2023-01-06 13:15:00	20.7234	20.68546	20.7234	0
2023-01-06 13:20:00	20.7032	20.69349	20.7032	0
2023-01-06 13:25:00	20.6836	20.69756	20.6836	0
2023-01-06 13:30:00	20.67	20.69754	20.67	0
2023-01-06 13:35:00	20.6498	20.69345	20.6498	0
2023-01-06 13:40:00	20.643	20.68939	20.643	0
2023-01-06 13:45:00	20.6296	20.6833	20.6296	0
2023-01-06 13:50:00	20.6162	20.67657	20.6162	0
2023-01-06 13:55:00	20.6162	20.6672	20.6162	0
2023-01-06 14:00:00	20.6028	20.65378	20.6028	0
2023-01-06 14:05:00	20.5828	20.63972	20.5828	0
2023-01-06 14:10:00	20.5702	20.62642	20.5702	0
2023-01-06 14:15:00	20.5566	20.61372	20.5566	0
2023-01-06 14:20:00	20.5431	20.60103	20.5431	0
2023-01-06 14:25:00	20.5363	20.58968	20.5363	0
2023-01-06 14:30:00	20.5229	20.57767	20.5229	0
2023-01-06 14:35:00	20.5162	20.56633	20.5162	0
2023-01-06 14:40:00	20.5095	20.55566	20.5095	0
2023-01-06 14:45:00	20.4961	20.54365	20.4961	0
2023-01-06 14:50:00	20.4961	20.53298	20.4961	0
2023-01-06 14:55:00	20.4761	20.52231	20.4761	0
2023-01-06 15:00:00	20.4761	20.5129	20.4761	0
2023-01-06 15:05:00	20.4627	20.50351	20.4627	0
2023-01-06 15:10:00	20.4561	20.49481	20.4561	0
2023-01-06 15:15:00	20.4427	20.48545	20.4427	0
2023-01-06 15:20:00	20.4361	20.47677	20.4361	0
2023-01-06 15:25:00	20.4433	20.46948	20.4433	0
2023-01-06 15:30:00	20.4297	20.4615	20.4297	0
2023-01-06 15:35:00	20.4296	20.45485	20.4296	0
2023-01-06 15:40:00	20.4167	20.44691	20.4167	0
2023-01-06 15:45:00	20.4165	20.44095	20.4165	0
2023-01-06 15:50:00	20.403	20.43364	20.403	0
2023-01-06 15:55:00	20.4029	20.42766	20.4029	0
2023-01-06 16:00:00	20.3895	20.421	20.3895	0
2023-01-06 16:05:00	20.3828	20.41501	20.3828	0
2023-01-06 16:10:00	20.3894	20.41034	20.3894	0
2023-01-06 16:15:00	20.3761	20.40362	20.3761	0
2023-01-06 16:20:00	20.3761	20.39826	20.3761	0
2023-01-06 16:25:00	20.3694	20.39224	20.3694	0
2023-01-06 16:30:00	20.3627	20.38684	20.3627	0
2023-01-06 16:35:00	20.3627	20.38146	20.3627	0
2023-01-06 16:40:00	20.3494	20.3761	20.3494	0
2023-01-06 16:45:00	20.3494	20.37075	20.3494	0
2023-01-06 16:50:00	20.3494	20.36674	20.3494	0
2023-01-06 16:55:00	20.336	20.36206	20.336	0
2023-01-06 17:00:00	20.3427	20.35739	20.3427	0
2023-01-06 17:05:00	20.336	20.35338	20.336	0
2023-01-06 17:10:00	20.336	20.34937	20.336	0
2023-01-06 17:15:00	20.3294	20.34537	20.3294	0
2023-01-06 17:20:00	20.3227	20.34137	20.3227	0
2023-01-06 17:25:00	20.3227	20.33737	20.3227	0
2023-01-06 17:30:00	20.3227	20.3347	20.3227	0
2023-01-06 17:35:00	20.3294	20.3327	20.3294	0
2023-01-06 17:40:00	20.3166	20.32942	20.3166	0
2023-01-06 17:45:00	20.3097	20.32679	20.3097	0
2023-01-06 17:50:00	20.3101	20.32353	20.3101	0
2023-01-06 17:55:00	20.3031	20.32024	20.3031	0
2023-01-06 18:00:00	20.3096	20.3176	20.3096	0
2023-01-06 18:05:00	20.3029	20.31495	20.3029	0
2023-01-06 18:10:00	20.3033	20.31301	20.3033	0
2023-01-06 18:15:00	20.2964	20.31038	20.2964	0
2023-01-06 18:20:00	20.2963	20.30774	20.2963	0
2023-01-06 18:25:00	20.2962	20.30442	20.2962	0
2023-01-06 18:30:00	20.2973	20.30249	20.2973	0
2023-01-06 18:35:00	20.2902	20.30054	20.2902	0
2023-01-06 18:40:00	20.2899	20.29852	20.2899	0
2023-01-06 18:45:00	20.283	20.29651	20.283	0
2023-01-06 18:50:00	20.2962	20.29517	20.2962	0
2023-01-06 18:55:00	20.2828	20.29316	20.2828	0
2023-01-06 19:00:00	20.2827	20.2911	20.2827	0
2023-01-06 19:05:00	20.2827	20.28973	20.2827	0
2023-01-06 19:10:00	20.2832	20.28842	20.2832	0
2023-01-06 19:15:00	20.283	20.2871	20.283	0
2023-01-06 19:20:00	20.2768	20.28505	20.2768	0
2023-01-06 19:25:00	20.2765	20.28368	20.2765	0
2023-01-06 19:30:00	20.2696	20.28165	20.2696	0
2023-01-06 19:35:00	20.2695	20.2803	20.2695	0
2023-01-06 19:40:00	20.2695	20.27763	20.2695	0
2023-01-06 19:45:00	20.2694	20.27629	20.2694	0
2023-01-06 19:50:00	20.2694	20.27496	20.2694	0
2023-01-06 19:55:00	20.2627	20.27296	20.2627	0
2023-01-06 20:00:00	20.2693	20.27157	20.2693	0
2023-01-06 20:05:00	20.2693	20.2702	20.2693	0
2023-01-06 20:10:00	20.2567	20.26819	20.2567	0
2023-01-06 20:15:00	20.2631	20.26685	20.2631	0
2023-01-06 20:20:00	20.2562	20.26551	20.2562	0
2023-01-06 20:25:00	20.2561	20.26417	20.2561	0
2023-01-06 20:30:00	20.2561	20.26283	20.2561	0
2023-01-06 20:35:00	20.256	20.26149	20.256	0
2023-01-06 20:40:00	20.2627	20.26082	20.2627	0
2023-01-06 20:45:00	20.2565	20.2602	20.2565	0
2023-01-06 20:50:00	20.263	20.25957	20.263	0
2023-01-06 20:55:00	20.2495	20.25759	20.2495	0
2023-01-06 21:00:00	20.2561	20.25753	20.2561	0
2023-01-06 21:05:00	20.2561	20.25683	20.2561	0
2023-01-06 21:10:00	20.2494	20.25615	20.2494	0
2023-01-06 21:15:00	20.256	20.25614	20.256	0
2023-01-06 21:20:00	20.2432	20.25485	20.2432	0
2023-01-06 21:25:00	20.243	20.25355	20.243	0
2023-01-06 21:30:00	20.2562	20.2529	20.2562	0
2023-01-06 21:35:00	20.2495	20.2522	20.2495	0
2023-01-06 21:40:00	20.2494	20.25084	20.2494	0
2023-01-06 21:45:00	20.2439	20.25028	20.2439	0
2023-01-06 21:50:00	20.244	20.24907	20.244	0
2023-01-06 21:55:00	20.2435	20.24781	20.2435	0
2023-01-06 22:00:00	20.2432	20.24719	20.2432	0
2023-01-06 22:05:00	20.243	20.24589	20.243	0
2023-01-06 22:10:00	20.2362	20.24519	20.2362	0
2023-01-06 22:15:00	20.2361	20.2445	20.2361	0
2023-01-06 22:20:00	20.2427	20.24315	20.2427	0
2023-01-06 22:25:00	20.2299	20.24119	20.2299	0
2023-01-06 22:30:00	20.2364	20.23989	20.2364	0
2023-01-06 22:35:00	20.2362	20.23912	20.2362	0
2023-01-06 22:40:00	20.2361	20.23833	20.2361	0
2023-01-06 22:45:00	20.2361	20.23759	20.2361	0
2023-01-06 22:50:00	20.2294	20.23621	20.2294	0
2023-01-06 22:55:00	20.236	20.23551	20.236	0
2023-01-06 23:00:00	20.2305	20.23494	20.2305	0
2023-01-06 23:05:00	20.2301	20.23434	20.2301	0
2023-01-06 23:10:00	20.2298	20.23305	20.2298	0
2023-01-06 23:15:00	20.2236	20.23242	20.2236	0
2023-01-06 23:20:00	20.2373	20.23251	20.2373	0
2023-01-06 23:25:00	20.2235	20.23124	20.2235	0
2023-01-06 23:30:00	20.2298	20.23061	20.2298	0
2023-01-06 23:35:00	20.223	20.2293	20.223	0
2023-01-06 23:40:00	20.2162	20.22798	20.2162	0
2023-01-06 23:45:00	20.2228	20.22666	20.2228	0
2023-01-06 23:50:00	20.2227	20.22588	20.2227	0
2023-01-06 23:55:00	20.2294	20.22581	20.2294	0
2023-01-07 00:00:00	20.216	20.22443	20.216	0
2023-01-07 00:05:00	20.2227	20.22434	20.2227	0
2023-01-07 00:10:00	20.2233	20.22294	20.2233	0
2023-01-07 00:15:00	20.2171	20.2223	20.2171	0
2023-01-07 00:20:00	20.2172	20.22104	20.2172	0
2023-01-07 00:25:00	20.2168	20.22042	20.2168	0
2023-01-07 00:30:00	20.2098	20.21978	20.2098	0
2023-01-07 00:35:00	20.2303	20.22053	20.2303	0
2023-01-07 00:40:00	20.2299	20.22125	20.2299	0
2023-01-07 00:45:00	20.2164	20.21995	20.2164	0
2023-01-07 00:50:00	20.2162	20.21997	20.2162	0
2023-01-07 00:55:00	20.2161	20.21931	20.2161	0
2023-01-07 01:00:00	20.2101	20.21799	20.2101	0
2023-01-07 01:05:00	20.217	20.21798	20.217	0
2023-01-07 01:10:00	20.2173	20.21799	20.2173	0
2023-01-07 01:15:00	20.2168	20.21799	20.2168	0
2023-01-07 01:20:00	20.2098	20.21799	20.2098	0
2023-01-07 01:25:00	20.2096	20.21592	20.2096	0
2023-01-07 01:30:00	20.2095	20.21388	20.2095	0
2023-01-07 01:35:00	20.2028	20.21252	20.2028	0
2023-01-07 01:40:00	20.2033	20.21123	20.2033	0
2023-01-07 01:45:00	20.2097	20.21059	20.2097	0
2023-01-07 01:50:00	20.2034	20.20992	20.2034	0
2023-01-07 01:55:00	20.2031	20.20853	20.2031	0
2023-01-07 02:00:00	20.2029	20.20709	20.2029	0
2023-01-07 02:05:00	20.1962	20.20503	20.1962	0
2023-01-07 02:10:00	20.1961	20.20366	20.1961	0
2023-01-07 02:15:00	20.1894	20.20164	20.1894	0
2023-01-07 02:20:00	20.1893	20.19962	20.1893	0
2023-01-07 02:25:00	20.1899	20.19833	20.1899	0
2023-01-07 02:30:00	20.1896	20.19696	20.1896	0
2023-01-07 02:35:00	20.19	20.19499	20.19	0
2023-01-07 02:40:00	20.1898	20.19363	20.1898	0
2023-01-07 02:45:00	20.1829	20.19161	20.1829	0
2023-01-07 02:50:00	20.1828	20.1896	20.1828	0
2023-01-07 02:55:00	20.1827	20.18825	20.1827	0
2023-01-07 03:00:00	20.1767	20.18631	20.1767	0
2023-01-07 03:05:00	20.1831	20.18568	20.1831	0
2023-01-07 03:10:00	20.1762	20.18437	20.1762	0
2023-01-07 03:15:00	20.1761	20.18299	20.1761	0
2023-01-07 03:20:00	20.1761	20.18164	20.1761	0
2023-01-07 03:25:00	20.176	20.18024	20.176	0
2023-01-07 03:30:00	20.176	20.17886	20.176	0
2023-01-07 03:35:00	20.176	20.17817	20.176	0
2023-01-07 03:40:00	20.1693	20.17682	20.1693	0
2023-01-07 03:45:00	20.1698	20.17553	20.1698	0
2023-01-07 03:50:00	20.1763	20.17549	20.1763	0
2023-01-07 03:55:00	20.1695	20.17413	20.1695	0
2023-01-07 04:00:00	20.1766	20.17417	20.1766	0
2023-01-07 04:05:00	20.1697	20.17353	20.1697	0
2023-01-07 04:10:00	20.1629	20.17221	20.1629	0
2023-01-07 04:15:00	20.1695	20.17156	20.1695	0
2023-01-07 04:20:00	20.1627	20.17023	20.1627	0
2023-01-07 04:25:00	20.1693	20.16956	20.1693	0
2023-01-07 04:30:00	20.1693	20.16956	20.1693	0
2023-01-07 04:35:00	20.1626	20.16884	20.1626	0
2023-01-07 04:40:00	20.1626	20.16747	20.1626	0
2023-01-07 04:45:00	20.1693	20.16745	20.1693	0
2023-01-07 04:50:00	20.1626	20.16605	20.1626	0
2023-01-07 04:55:00	20.1759	20.16667	20.1759	0
2023-01-07 05:00:00	20.1626	20.16664	20.1626	0
2023-01-07 05:05:00	20.1626	20.16595	20.1626	0
2023-01-07 05:10:00	20.1626	20.16594	20.1626	0
2023-01-07 05:15:00	20.1626	20.16527	20.1626	0
2023-01-07 05:20:00	20.1626	20.1646	20.1626	0
2023-01-07 05:25:00	20.1626	20.1646	20.1626	0
2023-01-07 05:30:00	20.1626	20.1646	20.1626	0
2023-01-07 05:35:00	20.1693	20.1646	20.1693	0
2023-01-07 05:40:00	20.1626	20.1646	20.1626	0
2023-01-07 05:45:00	20.1693	20.16394	20.1693	0
2023-01-07 05:50:00	20.1693	20.16461	20.1693	0
2023-01-07 05:55:00	20.1693	20.16528	20.1693	0
2023-01-07 06:00:00	20.1693	20.16595	20.1693	0
2023-01-07 06:05:00	20.1626	20.16595	20.1626	0
2023-01-07 06:10:00	20.1693	20.16662	20.1693	0
2023-01-07 06:15:00	20.1626	20.16662	20.1626	0
2023-01-07 06:20:00	20.1626	20.16662	20.1626	0
2023-01-07 06:25:00	20.1698	20.16667	20.1698	0
2023-01-07 06:30:00	20.163	20.16671	20.163	0
2023-01-07 06:35:00	20.1695	20.16673	20.1695	0
2023-01-07 06:40:00	20.1634	20.16614	20.1634	0
2023-01-07 06:45:00	20.1631	20.16552	20.1631	0
2023-01-07 06:50:00	20.1629	20.16488	20.1629	0
2023-01-07 06:55:00	20.1628	20.1649	20.1628	0
2023-01-07 07:00:00	20.1627	20.16424	20.1627	0
2023-01-07 07:05:00	20.1627	20.16425	20.1627	0
2023-01-07 07:10:00	20.1633	20.16432	20.1633	0
2023-01-07 07:15:00	20.1631	20.16365	20.1631	0
2023-01-07 07:20:00	20.1629	20.16364	20.1629	0
2023-01-07 07:25:00	20.1628	20.16297	20.1628	0
2023-01-07 07:30:00	20.1633	20.16296	20.1633	0
2023-01-07 07:35:00	20.1564	20.16229	20.1564	0
2023-01-07 07:40:00	20.1629	20.16229	20.1629	0
2023-01-07 07:45:00	20.1628	20.16229	20.1628	0
2023-01-07 07:50:00	20.1627	20.16229	20.1627	0
2023-01-07 07:55:00	20.1627	20.16229	20.1627	0
2023-01-07 08:00:00	20.1626	20.16222	20.1626	0
2023-01-07 08:05:00	20.1626	20.16217	20.1626	0
2023-01-07 08:10:00	20.1626	20.16214	20.1626	0
2023-01-07 08:15:00	20.1559	20.16145	20.1559	0
2023-01-07 08:20:00	20.1631	20.16143	20.1631	0
2023-01-07 08:25:00	20.163	20.16209	20.163	0
2023-01-07 08:30:00	20.1628	20.16208	20.1628	0
2023-01-07 08:35:00	20.1633	20.16213	20.1633	0
2023-01-07 08:40:00	20.1569	20.16155	20.1569	0
2023-01-07 08:45:00	20.1632	20.1616	20.1632	0
2023-01-07 08:50:00	20.1635	20.16169	20.1635	0
2023-01-07 08:55:00	20.1644	20.16187	20.1644	0
2023-01-07 09:00:00	20.1638	20.16199	20.1638	0
2023-01-07 09:05:00	20.1633	20.16273	20.1633	0
2023-01-07 09:10:00	20.1631	20.16273	20.1631	0
2023-01-07 09:15:00	20.1634	20.16277	20.1634	0
2023-01-07 09:20:00	20.1631	20.1628	20.1631	0
2023-01-07 09:25:00	20.1636	20.16283	20.1636	0
2023-01-07 09:30:00	20.1638	20.16352	20.1638	0
2023-01-07 09:35:00	20.1639	20.16359	20.1639	0
2023-01-07 09:40:00	20.1706	20.1643	20.1706	0
2023-01-07 09:45:00	20.1635	20.16421	20.1635	0
2023-01-07 09:50:00	20.1632	20.16415	20.1632	0
2023-01-07 09:55:00	20.163	20.16412	20.163	0
2023-01-07 10:00:00	20.1634	20.16415	20.1634	0
2023-01-07 10:05:00	20.1638	20.16419	20.1638	0
2023-01-07 10:10:00	20.1633	20.16421	20.1633	0
2023-01-07 10:15:00	20.1631	20.16416	20.1631	0
2023-01-07 10:20:00	20.1629	20.16407	20.1629	0
2023-01-07 10:25:00	20.164	20.16408	20.164	0
2023-01-07 10:30:00	20.1702	20.16404	20.1702	0
2023-01-07 10:35:00	20.1632	20.16401	20.1632	0
2023-01-07 10:40:00	20.163	20.16399	20.163	0
2023-01-07 10:45:00	20.1628	20.16397	20.1628	0
2023-01-07 10:50:00	20.1627	20.1639	20.1627	0
2023-01-07 10:55:00	20.1627	20.16379	20.1627	0
2023-01-07 11:00:00	20.1627	20.16373	20.1627	0
2023-01-07 11:05:00	20.1626	20.16368	20.1626	0
2023-01-07 11:10:00	20.1693	20.16432	20.1693	0
2023-01-07 11:15:00	20.1632	20.16424	20.1632	0
2023-01-07 11:20:00	20.163	20.16352	20.163	0
2023-01-07 11:25:00	20.1628	20.16348	20.1628	0
2023-01-07 11:30:00	20.1627	20.16345	20.1627	0
2023-01-07 11:35:00	20.1694	20.16411	20.1694	0
2023-01-07 11:40:00	20.1693	20.16477	20.1693	0
2023-01-07 11:45:00	20.1626	20.16476	20.1626	0
2023-01-07 11:50:00	20.1693	20.16542	20.1693	0
2023-01-07 11:55:00	20.1693	20.16609	20.1693	0
2023-01-07 12:00:00	20.1693	20.16609	20.1693	0
2023-01-07 12:05:00	20.1693	20.1667	20.1693	0
2023-01-07 12:10:00	20.1638	20.16678	20.1638	0
2023-01-07 12:15:00	20.17	20.1675	20.17	0
2023-01-07 12:20:00	20.1698	20.16821	20.1698	0
2023-01-07 12:25:00	20.1629	20.16756	20.1629	0
2023-01-07 12:30:00	20.1707	20.1677	20.1707	0
2023-01-07 12:35:00	20.1702	20.16846	20.1702	0
2023-01-07 12:40:00	20.1632	20.16785	20.1632	0
2023-01-07 12:45:00	20.1763	20.16855	20.1763	0
2023-01-07 12:50:00	20.1762	20.16924	20.1762	0
2023-01-07 12:55:00	20.1768	20.16999	20.1768	0
2023-01-07 13:00:00	20.1765	20.17126	20.1765	0
2023-01-07 13:05:00	20.1763	20.17189	20.1763	0
2023-01-07 13:10:00	20.1761	20.17252	20.1761	0
2023-01-07 13:15:00	20.1761	20.17384	20.1761	0
2023-01-07 13:20:00	20.1694	20.17371	20.1694	0
2023-01-07 13:25:00	20.176	20.17429	20.176	0
2023-01-07 13:30:00	20.1693	20.1749	20.1693	0
2023-01-07 13:35:00	20.176	20.17487	20.176	0
2023-01-07 13:40:00	20.176	20.17485	20.176	0
2023-01-07 13:45:00	20.1693	20.1741	20.1693	0
2023-01-07 13:50:00	20.1759	20.17404	20.1759	0
2023-01-07 13:55:00	20.1693	20.17334	20.1693	0
2023-01-07 14:00:00	20.1693	20.17266	20.1693	0
2023-01-07 14:05:00	20.1771	20.17276	20.1771	0
2023-01-07 14:10:00	20.17	20.17282	20.17	0
2023-01-07 14:15:00	20.1764	20.17286	20.1764	0
2023-01-07 14:20:00	20.1768	20.17361	20.1768	0
2023-01-07 14:25:00	20.1698	20.17299	20.1698	0
2023-01-07 14:30:00	20.1763	20.17302	20.1763	0
2023-01-07 14:35:00	20.1695	20.17304	20.1695	0
2023-01-07 14:40:00	20.1761	20.17306	20.1761	0
2023-01-07 14:45:00	20.1694	20.17307	20.1694	0
2023-01-07 14:50:00	20.1627	20.17241	20.1627	0
2023-01-07 14:55:00	20.1693	20.17163	20.1693	0
2023-01-07 15:00:00	20.1693	20.17156	20.1693	0
2023-01-07 15:05:00	20.1693	20.17085	20.1693	0
2023-01-07 15:10:00	20.1698	20.17015	20.1698	0
2023-01-07 15:15:00	20.163	20.16947	20.163	0
2023-01-07 15:20:00	20.1695	20.16879	20.1695	0
2023-01-07 15:25:00	20.1699	20.16883	20.1699	0
2023-01-07 15:30:00	20.163	20.16752	20.163	0
2023-01-07 15:35:00	20.1696	20.16754	20.1696	0
2023-01-07 15:40:00	20.1628	20.16755	20.1628	0
2023-01-07 15:45:00	20.1627	20.16689	20.1627	0
2023-01-07 15:50:00	20.1627	20.16623	20.1627	0
2023-01-07 15:55:00	20.1626	20.16556	20.1626	0
2023-01-07 16:00:00	20.1626	20.16484	20.1626	0
2023-01-07 16:05:00	20.1626	20.1648	20.1626	0
2023-01-07 16:10:00	20.1626	20.16411	20.1626	0
2023-01-07 16:15:00	20.1626	20.16338	20.1626	0
2023-01-07 16:20:00	20.1631	20.16339	20.1631	0
2023-01-07 16:25:00	20.163	20.16273	20.163	0
2023-01-07 16:30:00	20.1628	20.16273	20.1628	0
2023-01-07 16:35:00	20.1561	20.16207	20.1561	0
2023-01-07 16:40:00	20.1634	20.16214	20.1634	0
2023-01-07 16:45:00	20.1569	20.16157	20.1569	0
2023-01-07 16:50:00	20.1506	20.16037	20.1506	0
2023-01-07 16:55:00	20.1634	20.16045	20.1634	0
2023-01-07 17:00:00	20.1565	20.15984	20.1565	0
2023-01-07 17:05:00	20.1563	20.15921	20.1563	0
2023-01-07 17:10:00	20.1495	20.15785	20.1495	0
2023-01-07 17:15:00	20.1494	20.15649	20.1494	0
2023-01-07 17:20:00	20.1627	20.15648	20.1627	0
2023-01-07 17:25:00	20.1493	20.1558	20.1493	0
2023-01-07 17:30:00	20.15	20.15446	20.15	0
2023-01-07 17:35:00	20.1497	20.15374	20.1497	0
2023-01-07 17:40:00	20.1495	20.15363	20.1495	0
2023-01-07 17:45:00	20.1506	20.15235	20.1506	0
2023-01-07 17:50:00	20.144	20.1511	20.144	0
2023-01-07 17:55:00	20.1435	20.14982	20.1435	0
2023-01-07 18:00:00	20.1432	20.14919	20.1432	0
2023-01-07 18:05:00	20.1363	20.14788	20.1363	0
2023-01-07 18:10:00	20.1428	20.14589	20.1428	0
2023-01-07 18:15:00	20.1427	20.14523	20.1427	0
2023-01-07 18:20:00	20.1427	20.1445	20.1427	0
2023-01-07 18:25:00	20.136	20.14313	20.136	0
2023-01-07 18:30:00	20.1366	20.14184	20.1366	0
2023-01-07 18:35:00	20.137	20.14048	20.137	0
2023-01-07 18:40:00	20.1372	20.1398	20.1372	0
2023-01-07 18:45:00	20.1367	20.13912	20.1367	0
2023-01-07 18:50:00	20.1364	20.13844	20.1364	0
2023-01-07 18:55:00	20.1296	20.13777	20.1296	0
2023-01-07 19:00:00	20.1361	20.1371	20.1361	0
2023-01-07 19:05:00	20.1294	20.13577	20.1294	0
2023-01-07 19:10:00	20.1227	20.13377	20.1227	0
2023-01-07 19:15:00	20.1305	20.13322	20.1305	0
2023-01-07 19:20:00	20.1234	20.1319	20.1234	0
2023-01-07 19:25:00	20.1231	20.13051	20.1231	0
2023-01-07 19:30:00	20.1229	20.12908	20.1229	0
2023-01-07 19:35:00	20.1233	20.12774	20.1233	0
2023-01-07 19:40:00	20.1231	20.12641	20.1231	0
2023-01-07 19:45:00	20.1229	20.12574	20.1229	0
2023-01-07 19:50:00	20.1161	20.12374	20.1161	0
2023-01-07 19:55:00	20.1227	20.12307	20.1227	0
2023-01-07 20:00:00	20.1165	20.12245	20.1165	0
2023-01-07 20:05:00	20.1163	20.12103	20.1163	0
2023-01-07 20:10:00	20.1162	20.12031	20.1162	0
2023-01-07 20:15:00	20.1234	20.12034	20.1234	0
2023-01-07 20:20:00	20.1171	20.11976	20.1171	0
2023-01-07 20:25:00	20.11	20.11843	20.11	0
2023-01-07 20:30:00	20.1169	20.11781	20.1169	0
2023-01-07 20:35:00	20.1099	20.11651	20.1099	0
2023-01-07 20:40:00	20.103	20.1152	20.103	0
2023-01-07 20:45:00	20.1095	20.11388	20.1095	0
2023-01-07 20:50:00	20.1027	20.1125	20.1027	0
2023-01-07 20:55:00	20.096	20.11047	20.096	0
2023-01-07 21:00:00	20.1038	20.10923	20.1038	0
2023-01-07 21:05:00	20.0967	20.10656	20.0967	0
2023-01-07 21:10:00	20.0964	20.10449	20.0964	0
2023-01-07 21:15:00	20.1029	20.10378	20.1029	0
2023-01-07 21:20:00	20.0961	20.1017	20.0961	0
2023-01-07 21:25:00	20.096	20.10031	20.096	0
2023-01-07 21:30:00	20.096	20.09961	20.096	0
2023-01-07 21:35:00	20.0893	20.09759	20.0893	0
2023-01-07 21:40:00	20.0826	20.09558	20.0826	0
2023-01-07 21:45:00	20.0892	20.0949	20.0892	0
2023-01-07 21:50:00	20.0833	20.09285	20.0833	0
2023-01-07 21:55:00	20.0837	20.09155	20.0837	0
2023-01-07 22:00:00	20.0833	20.09024	20.0833	0
2023-01-07 22:05:00	20.083	20.08825	20.083	0
2023-01-07 22:10:00	20.0835	20.08699	20.0835	0
2023-01-07 22:15:00	20.0832	20.08571	20.0832	0
2023-01-07 22:20:00	20.0763	20.08374	20.0763	0
2023-01-07 22:25:00	20.0828	20.08309	20.0828	0
2023-01-07 22:30:00	20.076	20.08243	20.076	0
2023-01-07 22:35:00	20.076	20.08111	20.076	0
2023-01-07 22:40:00	20.076	20.08038	20.076	0
2023-01-07 22:45:00	20.0699	20.079	20.0699	0
2023-01-07 22:50:00	20.0697	20.07764	20.0697	0
2023-01-07 22:55:00	20.0774	20.07708	20.0774	0
2023-01-07 23:00:00	20.0702	20.07575	20.0702	0
2023-01-07 23:05:00	20.0765	20.07508	20.0765	0
2023-01-07 23:10:00	20.0696	20.07441	20.0696	0
2023-01-07 23:15:00	20.0701	20.07314	20.0701	0
2023-01-07 23:20:00	20.0698	20.07252	20.0698	0
2023-01-07 23:25:00	20.0629	20.07121	20.0629	0
2023-01-07 23:30:00	20.0633	20.06994	20.0633	0
2023-01-07 23:35:00	20.0697	20.06992	20.0697	0
2023-01-07 23:40:00	20.0701	20.06996	20.0701	0
2023-01-07 23:45:00	20.0631	20.06853	20.0631	0
2023-01-07 23:50:00	20.0629	20.0678	20.0629	0
2023-01-07 23:55:00	20.0695	20.0671	20.0695	0
2023-01-08 00:00:00	20.056	20.06574	20.056	0
2023-01-08 00:05:00	20.056	20.06433	20.056	0
2023-01-08 00:10:00	20.0626	20.06361	20.0626	0
2023-01-08 00:15:00	20.0565	20.06297	20.0565	0
2023-01-08 00:20:00	20.0563	20.06227	20.0563	0
2023-01-08 00:25:00	20.0561	20.06091	20.0561	0
2023-01-08 00:30:00	20.0494	20.05884	20.0494	0
2023-01-08 00:35:00	20.0565	20.05818	20.0565	0
2023-01-08 00:40:00	20.0563	20.05752	20.0563	0
2023-01-08 00:45:00	20.0561	20.05618	20.0561	0
2023-01-08 00:50:00	20.056	20.05618	20.056	0
2023-01-08 00:55:00	20.0565	20.05623	20.0565	0
2023-01-08 01:00:00	20.0563	20.0556	20.0563	0
2023-01-08 01:05:00	20.0561	20.05556	20.0561	0
2023-01-08 01:10:00	20.0566	20.05559	20.0566	0
2023-01-08 01:15:00	20.0563	20.05561	20.0563	0
2023-01-08 01:20:00	20.0567	20.05634	20.0567	0
2023-01-08 01:25:00	20.0564	20.05633	20.0564	0
2023-01-08 01:30:00	20.0495	20.05565	20.0495	0
2023-01-08 01:35:00	20.0561	20.05565	20.0561	0
2023-01-08 01:40:00	20.056	20.05565	20.056	0
2023-01-08 01:45:00	20.056	20.0556	20.056	0
2023-01-08 01:50:00	20.0565	20.05562	20.0565	0
2023-01-08 01:55:00	20.0636	20.05637	20.0636	0
2023-01-08 02:00:00	20.0699	20.0577	20.0699	0
2023-01-08 02:05:00	20.0563	20.0577	20.0563	0
2023-01-08 02:10:00	20.0567	20.0577	20.0567	0
2023-01-08 02:15:00	20.0637	20.05843	20.0637	0
2023-01-08 02:20:00	20.0566	20.05914	20.0566	0
2023-01-08 02:25:00	20.0704	20.06057	20.0704	0
2023-01-08 02:30:00	20.0566	20.06063	20.0566	0
2023-01-08 02:35:00	20.063	20.06133	20.063	0
2023-01-08 02:40:00	20.0635	20.06203	20.0635	0
2023-01-08 02:45:00	20.0565	20.06132	20.0565	0
2023-01-08 02:50:00	20.0563	20.05996	20.0563	0
2023-01-08 02:55:00	20.0561	20.05994	20.0561	0
2023-01-08 03:00:00	20.056	20.05987	20.056	0
2023-01-08 03:05:00	20.0627	20.05977	20.0627	0
2023-01-08 03:10:00	20.0565	20.05976	20.0565	0
2023-01-08 03:15:00	20.0629	20.05901	20.0629	0
2023-01-08 03:20:00	20.0628	20.05963	20.0628	0
2023-01-08 03:25:00	20.0566	20.05899	20.0566	0
2023-01-08 03:30:00	20.0697	20.05961	20.0697	0
2023-01-08 03:35:00	20.0562	20.05958	20.0562	0
2023-01-08 03:40:00	20.0627	20.06022	20.0627	0
2023-01-08 03:45:00	20.056	20.06021	20.056	0
2023-01-08 03:50:00	20.056	20.06021	20.056	0
2023-01-08 03:55:00	20.0626	20.0602	20.0626	0
2023-01-08 04:00:00	20.0626	20.06081	20.0626	0
2023-01-08 04:05:00	20.0559	20.06011	20.0559	0
2023-01-08 04:10:00	20.0626	20.06009	20.0626	0
2023-01-08 04:15:00	20.0564	20.06007	20.0564	0
2023-01-08 04:20:00	20.0562	20.05872	20.0562	0
2023-01-08 04:25:00	20.0694	20.06004	20.0694	0
2023-01-08 04:30:00	20.0572	20.05949	20.0572	0
2023-01-08 04:35:00	20.0634	20.06023	20.0634	0
2023-01-08 04:40:00	20.0636	20.06099	20.0636	0
2023-01-08 04:45:00	20.0571	20.06044	20.0571	0
2023-01-08 04:50:00	20.0633	20.06051	20.0633	0
2023-01-08 04:55:00	20.0569	20.06061	20.0569	0
2023-01-08 05:00:00	20.0566	20.06001	20.0566	0
2023-01-08 05:05:00	20.0635	20.06072	20.0635	0
2023-01-08 05:10:00	20.0632	20.06142	20.0632	0
2023-01-08 05:15:00	20.0563	20.06011	20.0563	0
2023-01-08 05:20:00	20.0568	20.06007	20.0568	0
2023-01-08 05:25:00	20.0565	20.05938	20.0565	0
2023-01-08 05:30:00	20.0696	20.05998	20.0696	0
2023-01-08 05:35:00	20.0628	20.06055	20.0628	0
2023-01-08 05:40:00	20.056	20.05982	20.056	0
2023-01-08 05:45:00	20.0633	20.06046	20.0633	0
2023-01-08 05:50:00	20.0564	20.06044	20.0564	0
2023-01-08 05:55:00	20.0629	20.06038	20.0629	0
2023-01-08 06:00:00	20.0694	20.061	20.0694	0
2023-01-08 06:05:00	20.0699	20.06236	20.0699	0
2023-01-08 06:10:00	20.0696	20.06364	20.0696	0
2023-01-08 06:15:00	20.0695	20.06494	20.0695	0
2023-01-08 06:20:00	20.0694	20.06492	20.0694	0
2023-01-08 06:25:00	20.0627	20.06491	20.0627	0
2023-01-08 06:30:00	20.0626	20.06557	20.0626	0
2023-01-08 06:35:00	20.0693	20.06617	20.0693	0
2023-01-08 06:40:00	20.0631	20.06684	20.0631	0
2023-01-08 06:45:00	20.0696	20.06751	20.0696	0
2023-01-08 06:50:00	20.0695	20.06752	20.0695	0
2023-01-08 06:55:00	20.0694	20.06747	20.0694	0
2023-01-08 07:00:00	20.0693	20.06744	20.0693	0
2023-01-08 07:05:00	20.0631	20.0668	20.0631	0
2023-01-08 07:10:00	20.0563	20.06549	20.0563	0
2023-01-08 07:15:00	20.0628	20.0655	20.0628	0
2023-01-08 07:20:00	20.056	20.06484	20.056	0
2023-01-08 07:25:00	20.0627	20.06418	20.0627	0
2023-01-08 07:30:00	20.0626	20.06413	20.0626	0
2023-01-08 07:35:00	20.0559	20.06276	20.0559	0
2023-01-08 07:40:00	20.0626	20.06207	20.0626	0
2023-01-08 07:45:00	20.0626	20.06139	20.0626	0
2023-01-08 07:50:00	20.0626	20.06072	20.0626	0
2023-01-08 07:55:00	20.0626	20.06067	20.0626	0
2023-01-08 08:00:00	20.0559	20.06063	20.0559	0
2023-01-08 08:05:00	20.0632	20.06067	20.0632	0
2023-01-08 08:10:00	20.0563	20.0607	20.0563	0
2023-01-08 08:15:00	20.0562	20.06005	20.0562	0
2023-01-08 08:20:00	20.0627	20.06006	20.0627	0
2023-01-08 08:25:00	20.0627	20.06074	20.0627	0
2023-01-08 08:30:00	20.0559	20.06007	20.0559	0
2023-01-08 08:35:00	20.0626	20.06007	20.0626	0
2023-01-08 08:40:00	20.0631	20.06012	20.0631	0
2023-01-08 08:45:00	20.0562	20.05948	20.0562	0
2023-01-08 08:50:00	20.0633	20.06022	20.0633	0
2023-01-08 08:55:00	20.0564	20.05954	20.0564	0
2023-01-08 09:00:00	20.0629	20.0602	20.0629	0
2023-01-08 09:05:00	20.0694	20.06152	20.0694	0
2023-01-08 09:10:00	20.0627	20.06152	20.0627	0
2023-01-08 09:15:00	20.0626	20.06151	20.0626	0
2023-01-08 09:20:00	20.0693	20.06285	20.0693	0
2023-01-08 09:25:00	20.0559	20.06218	20.0559	0
2023-01-08 09:30:00	20.0626	20.06213	20.0626	0
2023-01-08 09:35:00	20.0692	20.06343	20.0692	0
2023-01-08 09:40:00	20.0759	20.06469	20.0759	0
2023-01-08 09:45:00	20.0699	20.06604	20.0699	0
2023-01-08 09:50:00	20.0696	20.06671	20.0696	0
2023-01-08 09:55:00	20.0695	20.06672	20.0695	0
2023-01-08 10:00:00	20.0694	20.06739	20.0694	0
2023-01-08 10:05:00	20.0693	20.06806	20.0693	0
2023-01-08 10:10:00	20.0693	20.06806	20.0693	0
2023-01-08 10:15:00	20.0693	20.0694	20.0693	0
2023-01-08 10:20:00	20.0693	20.07007	20.0693	0
2023-01-08 10:25:00	20.0692	20.07007	20.0692	0
2023-01-08 10:30:00	20.0626	20.06874	20.0626	0
2023-01-08 10:35:00	20.0692	20.06867	20.0692	0
2023-01-08 10:40:00	20.0692	20.06863	20.0692	0
2023-01-08 10:45:00	20.0692	20.0686	20.0692	0
2023-01-08 10:50:00	20.0692	20.06858	20.0692	0
2023-01-08 10:55:00	20.0698	20.06863	20.0698	0
2023-01-08 11:00:00	20.0696	20.06866	20.0696	0
2023-01-08 11:05:00	20.0694	20.06867	20.0694	0
2023-01-08 11:10:00	20.07	20.06874	20.07	0
2023-01-08 11:15:00	20.0697	20.06879	20.0697	0
2023-01-08 11:20:00	20.0702	20.06955	20.0702	0
2023-01-08 11:25:00	20.0704	20.06967	20.0704	0
2023-01-08 11:30:00	20.07	20.06975	20.07	0
2023-01-08 11:35:00	20.0697	20.0698	20.0697	0
2023-01-08 11:40:00	20.0695	20.06983	20.0695	0
2023-01-08 11:45:00	20.0694	20.06979	20.0694	0
2023-01-08 11:50:00	20.0699	20.06982	20.0699	0
2023-01-08 11:55:00	20.0702	20.0699	20.0702	0
2023-01-08 12:00:00	20.0698	20.06988	20.0698	0
2023-01-08 12:05:00	20.0696	20.06987	20.0696	0
2023-01-08 12:10:00	20.0695	20.0698	20.0695	0
2023-01-08 12:15:00	20.0694	20.0697	20.0694	0
2023-01-08 12:20:00	20.0693	20.06963	20.0693	0
2023-01-08 12:25:00	20.0693	20.06959	20.0693	0
2023-01-08 12:30:00	20.0698	20.06962	20.0698	0
2023-01-08 12:35:00	20.0629	20.06897	20.0629	0
2023-01-08 12:40:00	20.0628	20.06826	20.0628	0
2023-01-08 12:45:00	20.0694	20.06818	20.0694	0
2023-01-08 12:50:00	20.0693	20.06813	20.0693	0
2023-01-08 12:55:00	20.0626	20.06743	20.0626	0
2023-01-08 13:00:00	20.0693	20.06741	20.0693	0
2023-01-08 13:05:00	20.0631	20.06678	20.0631	0
2023-01-08 13:10:00	20.0629	20.06614	20.0629	0
2023-01-08 13:15:00	20.0628	20.06549	20.0628	0
2023-01-08 13:20:00	20.07	20.06551	20.07	0
2023-01-08 13:25:00	20.0631	20.06553	20.0631	0
2023-01-08 13:30:00	20.0701	20.06626	20.0701	0
2023-01-08 13:35:00	20.0698	20.0663	20.0698	0
2023-01-08 13:40:00	20.0696	20.06633	20.0696	0
2023-01-08 13:45:00	20.07	20.06707	20.07	0
2023-01-08 13:50:00	20.063	20.06644	20.063	0
2023-01-08 13:55:00	20.0629	20.06642	20.0629	0
2023-01-08 14:00:00	20.0761	20.06774	20.0761	0
2023-01-08 14:05:00	20.076	20.06906	20.076	0
2023-01-08 14:10:00	20.0693	20.06899	20.0693	0
2023-01-08 14:15:00	20.0693	20.06961	20.0693	0
2023-01-08 14:20:00	20.0693	20.06953	20.0693	0
2023-01-08 14:25:00	20.0692	20.06947	20.0692	0
2023-01-08 14:30:00	20.0692	20.06943	20.0692	0
2023-01-08 14:35:00	20.0826	20.07069	20.0826	0
2023-01-08 14:40:00	20.0759	20.07198	20.0759	0
2023-01-08 14:45:00	20.0759	20.07328	20.0759	0
2023-01-08 14:50:00	20.0698	20.07265	20.0698	0
2023-01-08 14:55:00	20.0762	20.07267	20.0762	0
2023-01-08 15:00:00	20.0761	20.07335	20.0761	0
2023-01-08 15:05:00	20.0694	20.07336	20.0694	0
2023-01-08 15:10:00	20.0693	20.07336	20.0693	0
2023-01-08 15:15:00	20.0693	20.07337	20.0693	0
2023-01-08 15:20:00	20.0693	20.07338	20.0693	0
2023-01-08 15:25:00	20.0698	20.0721	20.0698	0
2023-01-08 15:30:00	20.0703	20.07154	20.0703	0
2023-01-08 15:35:00	20.0704	20.07099	20.0704	0
2023-01-08 15:40:00	20.07	20.07101	20.07	0
2023-01-08 15:45:00	20.0697	20.07036	20.0697	0
2023-01-08 15:50:00	20.0701	20.06976	20.0701	0
2023-01-08 15:55:00	20.0698	20.0698	20.0698	0
2023-01-08 16:00:00	20.0696	20.06983	20.0696	0
2023-01-08 16:05:00	20.0694	20.06984	20.0694	0
2023-01-08 16:10:00	20.07	20.06991	20.07	0
2023-01-08 16:15:00	20.0697	20.0699	20.0697	0
2023-01-08 16:20:00	20.0696	20.06983	20.0696	0
2023-01-08 16:25:00	20.0694	20.06973	20.0694	0
2023-01-08 16:30:00	20.0699	20.06972	20.0699	0
2023-01-08 16:35:00	20.0696	20.06971	20.0696	0
2023-01-08 16:40:00	20.0628	20.06898	20.0628	0
2023-01-08 16:45:00	20.0699	20.06899	20.0699	0
2023-01-08 16:50:00	20.0697	20.069	20.0697	0
2023-01-08 16:55:00	20.0701	20.06907	20.0701	0
2023-01-08 17:00:00	20.0697	20.06904	20.0697	0
2023-01-08 17:05:00	20.0702	20.06909	20.0702	0
2023-01-08 17:10:00	20.0632	20.06845	20.0632	0
2023-01-08 17:15:00	20.063	20.06781	20.063	0
2023-01-08 17:20:00	20.0695	20.06777	20.0695	0
2023-01-08 17:25:00	20.0627	20.06708	20.0627	0
2023-01-08 17:30:00	20.0627	20.06707	20.0627	0
2023-01-08 17:35:00	20.0693	20.06701	20.0693	0
2023-01-08 17:40:00	20.0626	20.0663	20.0626	0
2023-01-08 17:45:00	20.0693	20.06622	20.0693	0
2023-01-08 17:50:00	20.0626	20.06551	20.0626	0
2023-01-08 17:55:00	20.0692	20.06541	20.0692	0
2023-01-08 18:00:00	20.0692	20.06601	20.0692	0
2023-01-08 18:05:00	20.0626	20.06597	20.0626	0
2023-01-08 18:10:00	20.0626	20.06528	20.0626	0
2023-01-08 18:15:00	20.0692	20.06593	20.0692	0
2023-01-08 18:20:00	20.0626	20.06592	20.0626	0
2023-01-08 18:25:00	20.0699	20.06598	20.0699	0
2023-01-08 18:30:00	20.0563	20.06535	20.0563	0
2023-01-08 18:35:00	20.0562	20.06404	20.0562	0
2023-01-08 18:40:00	20.0627	20.06405	20.0627	0
2023-01-08 18:45:00	20.056	20.06273	20.056	0
2023-01-08 18:50:00	20.0626	20.06207	20.0626	0
2023-01-08 18:55:00	20.0633	20.06214	20.0633	0
2023-01-08 19:00:00	20.0563	20.06151	20.0563	0
2023-01-08 19:05:00	20.0634	20.06093	20.0634	0
2023-01-08 19:10:00	20.0564	20.06031	20.0564	0
2023-01-08 19:15:00	20.0569	20.05901	20.0569	0
2023-01-08 19:20:00	20.0632	20.0597	20.0632	0
2023-01-08 19:25:00	20.057	20.05978	20.057	0
2023-01-08 19:30:00	20.0566	20.05917	20.0566	0
2023-01-08 19:35:00	20.0563	20.0592	20.0563	0
2023-01-08 19:40:00	20.0562	20.05856	20.0562	0
2023-01-08 19:45:00	20.0561	20.05784	20.0561	0
2023-01-08 19:50:00	20.0565	20.05786	20.0565	0
2023-01-08 19:55:00	20.0496	20.05648	20.0496	0
2023-01-08 20:00:00	20.0561	20.05645	20.0561	0
2023-01-08 20:05:00	20.0494	20.0557	20.0494	0
2023-01-08 20:10:00	20.0499	20.05437	20.0499	0
2023-01-08 20:15:00	20.0563	20.0543	20.0563	0
2023-01-08 20:20:00	20.0495	20.05359	20.0495	0
2023-01-08 20:25:00	20.0494	20.0529	20.0494	0
2023-01-08 20:30:00	20.056	20.05288	20.056	0
2023-01-08 20:35:00	20.0498	20.05225	20.0498	0
2023-01-08 20:40:00	20.0503	20.05163	20.0503	0
2023-01-08 20:45:00	20.0566	20.05233	20.0566	0
2023-01-08 20:50:00	20.0502	20.05174	20.0502	0
2023-01-08 20:55:00	20.0432	20.05112	20.0432	0
2023-01-08 21:00:00	20.0496	20.05109	20.0496	0
2023-01-08 21:05:00	20.0433	20.04979	20.0433	0
2023-01-08 21:10:00	20.0497	20.04981	20.0497	0
2023-01-08 21:15:00	20.0435	20.04922	20.0435	0
2023-01-08 21:20:00	20.0432	20.04794	20.0432	0
2023-01-08 21:25:00	20.0429	20.04725	20.0429	0
2023-01-08 21:30:00	20.0428	20.0465	20.0428	0
2023-01-08 21:35:00	20.0427	20.04511	20.0427	0
2023-01-08 21:40:00	20.0427	20.04436	20.0427	0
2023-01-08 21:45:00	20.0431	20.04435	20.0431	0
2023-01-08 21:50:00	20.0429	20.04368	20.0429	0
2023-01-08 21:55:00	20.0428	20.04363	20.0428	0
2023-01-08 22:00:00	20.036	20.04226	20.036	0
2023-01-08 22:05:00	20.0426	20.04217	20.0426	0
2023-01-08 22:10:00	20.0359	20.04144	20.0359	0
2023-01-08 22:15:00	20.0366	20.04081	20.0366	0
2023-01-08 22:20:00	20.0363	20.04016	20.0363	0
2023-01-08 22:25:00	20.0295	20.03884	20.0295	0
2023-01-08 22:30:00	20.0361	20.03818	20.0361	0
2023-01-08 22:35:00	20.0293	20.0368	20.0293	0
2023-01-08 22:40:00	20.0298	20.03549	20.0298	0
2023-01-08 22:45:00	20.0301	20.03422	20.0301	0
2023-01-08 22:50:00	20.0298	20.0336	20.0298	0
2023-01-08 22:55:00	20.0363	20.03297	20.0363	0
2023-01-08 23:00:00	20.03	20.03238	20.03	0
2023-01-08 23:05:00	20.023	20.03102	20.023	0
2023-01-08 23:10:00	20.0228	20.02967	20.0228	0
2023-01-08 23:15:00	20.0227	20.02899	20.0227	0
2023-01-08 23:20:00	20.0227	20.02765	20.0227	0
2023-01-08 23:25:00	20.0226	20.02698	20.0226	0
2023-01-08 23:30:00	20.0159	20.02559	20.0159	0
2023-01-08 23:35:00	20.0226	20.02484	20.0226	0
2023-01-08 23:40:00	20.0231	20.02417	20.0231	0
2023-01-08 23:45:00	20.0169	20.02223	20.0169	0
2023-01-08 23:50:00	20.0165	20.02088	20.0165	0
2023-01-08 23:55:00	20.0163	20.02021	20.0163	0
2023-01-09 00:00:00	20.0161	20.01954	20.0161	0
2023-01-09 00:05:00	20.0166	20.01893	20.0166	0
2023-01-09 00:10:00	20.0097	20.01763	20.0097	0
2023-01-09 00:15:00	20.0162	20.01699	20.0162	0
2023-01-09 00:20:00	20.01	20.0164	20.01	0
2023-01-09 00:25:00	20.0031	20.01445	20.0031	0
2023-01-09 00:30:00	20.0096	20.0131	20.0096	0
2023-01-09 00:35:00	20.0027	20.01168	20.0027	0
2023-01-09 00:40:00	20.0093	20.01096	20.0093	0
2023-01-09 00:45:00	20.0093	20.01026	20.0093	0
2023-01-09 00:50:00	20.0026	20.00891	20.0026	0
2023-01-09 00:55:00	20.0092	20.00817	20.0092	0
2023-01-09 01:00:00	20.0025	20.00745	20.0025	0
2023-01-09 01:05:00	19.9959	20.00542	19.9959	0
2023-01-09 01:10:00	20.0025	20.00467	20.0025	0
2023-01-09 01:15:00	20.0025	20.00461	20.0025	0
2023-01-09 01:20:00	20.0037	20.00402	20.0037	0
2023-01-09 01:25:00	20.004	20.00415	20.004	0
2023-01-09 01:30:00	20.0034	20.00356	20.0034	0
2023-01-09 01:35:00	20.0036	20.00299	20.0036	0
2023-01-09 01:40:00	20.0032	20.00305	20.0032	0
2023-01-09 01:45:00	19.9963	20.00176	19.9963	0
2023-01-09 01:50:00	20.0028	20.00179	20.0028	0
2023-01-09 01:55:00	20.0034	20.00254	20.0034	0
2023-01-09 02:00:00	19.9964	20.00193	19.9964	0
2023-01-09 02:05:00	20.0035	20.00203	20.0035	0
2023-01-09 02:10:00	20.0032	20.00198	20.0032	0
2023-01-09 02:15:00	19.9968	20.00126	19.9968	0
2023-01-09 02:20:00	20.0031	20.00123	20.0031	0
2023-01-09 02:25:00	19.9962	20.00049	19.9962	0
2023-01-09 02:30:00	19.9961	19.99978	19.9961	0
2023-01-09 02:35:00	19.996	19.99975	19.996	0
2023-01-09 02:40:00	19.9905	19.99852	19.9905	0
2023-01-09 02:45:00	19.9967	19.99785	19.9967	0
2023-01-09 02:50:00	19.9964	19.99785	19.9964	0
2023-01-09 02:55:00	19.9962	19.99712	19.9962	0
2023-01-09 03:00:00	19.9966	19.99646	19.9966	0
2023-01-09 03:05:00	19.9897	19.99575	19.9897	0
2023-01-09 03:10:00	19.9967	19.99511	19.9967	0
2023-01-09 03:15:00	20.0036	19.99585	20.0036	0
2023-01-09 03:20:00	20.0032	19.99656	20.0032	0
2023-01-09 03:25:00	19.9963	19.99659	19.9963	0
2023-01-09 03:30:00	19.9967	19.99721	19.9967	0
2023-01-09 03:35:00	20.0036	19.9979	20.0036	0
2023-01-09 03:40:00	19.9972	19.99798	19.9972	0
2023-01-09 03:45:00	19.9967	19.99803	19.9967	0
2023-01-09 03:50:00	19.9969	19.99806	19.9969	0
2023-01-09 03:55:00	19.9966	19.99875	19.9966	0
2023-01-09 04:00:00	19.9963	19.99871	19.9963	0
2023-01-09 04:05:00	19.9961	19.99796	19.9961	0
2023-01-09 04:10:00	19.996	19.99724	19.996	0
2023-01-09 04:15:00	19.9965	19.99726	19.9965	0
2023-01-09 04:20:00	19.9963	19.99722	19.9963	0
2023-01-09 04:25:00	19.9961	19.99647	19.9961	0
2023-01-09 04:30:00	19.9967	19.99642	19.9967	0
2023-01-09 04:35:00	19.9903	19.99578	19.9903	0
2023-01-09 04:40:00	19.9965	19.99574	19.9965	0
2023-01-09 04:45:00	19.9963	19.99571	19.9963	0
2023-01-09 04:50:00	19.99	19.99508	19.99	0
2023-01-09 04:55:00	19.9964	19.99511	19.9964	0
2023-01-09 05:00:00	19.9962	19.99513	19.9962	0
2023-01-09 05:05:00	19.9966	19.99514	19.9966	0
2023-01-09 05:10:00	19.9969	19.9952	19.9969	0
2023-01-09 05:15:00	19.9898	19.99457	19.9898	0
2023-01-09 05:20:00	19.9963	19.99453	19.9963	0
2023-01-09 05:25:00	19.9961	19.99511	19.9961	0
2023-01-09 05:30:00	19.9967	19.99513	19.9967	0
2023-01-09 05:35:00	19.9964	19.99514	19.9964	0
2023-01-09 05:40:00	19.9962	19.99576	19.9962	0
2023-01-09 05:45:00	19.9961	19.99573	19.9961	0
2023-01-09 05:50:00	19.996	19.99571	19.996	0
2023-01-09 05:55:00	19.9959	19.99564	19.9959	0
2023-01-09 06:00:00	19.9959	19.99554	19.9959	0
2023-01-09 06:05:00	19.9959	19.99615	19.9959	0
2023-01-09 06:10:00	19.9904	19.99556	19.9904	0
2023-01-09 06:15:00	20.0033	19.99628	20.0033	0
2023-01-09 06:20:00	19.9963	19.99624	19.9963	0
2023-01-09 06:25:00	20.0028	19.99688	20.0028	0
2023-01-09 06:30:00	19.9894	19.9962	19.9894	0
2023-01-09 06:35:00	19.9965	19.99624	19.9965	0
2023-01-09 06:40:00	20.0096	19.9976	20.0096	0
2023-01-09 06:45:00	20.0161	19.99962	20.0161	0
2023-01-09 06:50:00	20.016	20.00163	20.016	0
2023-01-09 06:55:00	20.016	20.00364	20.016	0
2023-01-09 07:00:00	20.0159	20.00619	20.0159	0
2023-01-09 07:05:00	20.0164	20.0075	20.0164	0
2023-01-09 07:10:00	20.0162	20.00949	20.0162	0
2023-01-09 07:15:00	20.0161	20.01082	20.0161	0
2023-01-09 07:20:00	20.016	20.01348	20.016	0
2023-01-09 07:25:00	20.016	20.01543	20.016	0
2023-01-09 07:30:00	20.0159	20.01606	20.0159	0
2023-01-09 07:35:00	20.0166	20.01611	20.0166	0
2023-01-09 07:40:00	20.017	20.01621	20.017	0
2023-01-09 07:45:00	20.0166	20.01627	20.0166	0
2023-01-09 07:50:00	20.023	20.01698	20.023	0
2023-01-09 07:55:00	20.0162	20.01696	20.0162	0
2023-01-09 08:00:00	20.0161	20.01695	20.0161	0
2023-01-09 08:05:00	20.016	20.01694	20.016	0
2023-01-09 08:10:00	20.0159	20.01693	20.0159	0
2023-01-09 08:15:00	20.0159	20.01692	20.0159	0
2023-01-09 08:20:00	20.0159	20.01692	20.0159	0
2023-01-09 08:25:00	20.0159	20.01685	20.0159	0
2023-01-09 08:30:00	20.0164	20.01679	20.0164	0
2023-01-09 08:35:00	20.0429	20.01942	20.0429	0
2023-01-09 08:40:00	20.0628	20.0234	20.0628	0
2023-01-09 08:45:00	20.076	20.02938	20.076	0
2023-01-09 08:50:00	20.0965	20.03742	20.0965	0
2023-01-09 08:55:00	20.0968	20.0455	20.0968	0
2023-01-09 09:00:00	20.1098	20.05489	20.1098	0
2023-01-09 09:05:00	20.1163	20.06493	20.1163	0
2023-01-09 09:10:00	20.1234	20.07568	20.1234	0
2023-01-09 09:15:00	20.1371	20.0878	20.1371	0
2023-01-09 09:20:00	20.1433	20.10049	20.1433	0
2023-01-09 09:25:00	20.1431	20.11051	20.1431	0
2023-01-09 09:30:00	20.1501	20.11924	20.1501	0
2023-01-09 09:35:00	20.1637	20.12801	20.1637	0
2023-01-09 09:40:00	20.1638	20.13474	20.1638	0
2023-01-09 09:45:00	20.1701	20.14207	20.1701	0
2023-01-09 09:50:00	20.1764	20.14873	20.1764	0
2023-01-09 09:55:00	20.1763	20.15473	20.1763	0
2023-01-09 10:00:00	20.1768	20.16007	20.1768	0
2023-01-09 10:05:00	20.177	20.16406	20.177	0
2023-01-09 10:10:00	20.1766	20.16739	20.1766	0
2023-01-09 10:15:00	20.1697	20.17005	20.1697	0
2023-01-09 10:20:00	20.1634	20.17138	20.1634	0
2023-01-09 10:25:00	20.1698	20.17199	20.1698	0
2023-01-09 10:30:00	20.1696	20.17257	20.1696	0
2023-01-09 10:35:00	20.1628	20.17184	20.1628	0
2023-01-09 10:40:00	20.1627	20.17047	20.1627	0
2023-01-09 10:45:00	20.156	20.16844	20.156	0
2023-01-09 10:50:00	20.1627	20.16703	20.1627	0
2023-01-09 10:55:00	20.1493	20.16426	20.1493	0
2023-01-09 11:00:00	20.1559	20.16219	20.1559	0
2023-01-09 11:05:00	20.1559	20.16081	20.1559	0
2023-01-09 11:10:00	20.1493	20.1594	20.1493	0
2023-01-09 11:15:00	20.1493	20.15735	20.1493	0
2023-01-09 11:20:00	20.1493	20.15532	20.1493	0
2023-01-09 11:25:00	20.1426	20.1533	20.1426	0
2023-01-09 11:30:00	20.1426	20.15129	20.1426	0
2023-01-09 11:35:00	20.1359	20.14928	20.1359	0
2023-01-09 11:40:00	20.1292	20.14593	20.1292	0
2023-01-09 11:45:00	20.1292	20.14392	20.1292	0
2023-01-09 11:50:00	20.1226	20.14059	20.1226	0
2023-01-09 11:55:00	20.1231	20.13731	20.1231	0
2023-01-09 12:00:00	20.1229	20.13467	20.1229	0
2023-01-09 12:05:00	20.1367	20.13341	20.1367	0
2023-01-09 12:10:00	20.1697	20.13545	20.1697	0
2023-01-09 12:15:00	20.1896	20.14015	20.1896	0
2023-01-09 12:20:00	20.2028	20.14617	20.2028	0
2023-01-09 12:25:00	20.2168	20.15426	20.2168	0
2023-01-09 12:30:00	20.2165	20.16299	20.2165	0
2023-01-09 12:35:00	20.2163	20.1717	20.2163	0
2023-01-09 12:40:00	20.2162	20.18106	20.2162	0
2023-01-09 12:45:00	20.2161	20.19036	20.2161	0
2023-01-09 12:50:00	20.216	20.19967	20.216	0
2023-01-09 12:55:00	20.2027	20.20627	20.2027	0
2023-01-09 13:00:00	20.2093	20.21023	20.2093	0
2023-01-09 13:05:00	20.2026	20.21153	20.2026	0
2023-01-09 13:10:00	20.196	20.21085	20.196	0
2023-01-09 13:15:00	20.196	20.20877	20.196	0
2023-01-09 13:20:00	20.1893	20.20605	20.1893	0
2023-01-09 13:25:00	20.1893	20.20335	20.1893	0
2023-01-09 13:30:00	20.1893	20.20066	20.1893	0
2023-01-09 13:35:00	20.1759	20.19664	20.1759	0
2023-01-09 13:40:00	20.1759	20.19263	20.1759	0
2023-01-09 13:45:00	20.1759	20.18995	20.1759	0
2023-01-09 13:50:00	20.1759	20.18661	20.1759	0
2023-01-09 13:55:00	20.1759	20.18394	20.1759	0
2023-01-09 14:00:00	20.1626	20.1806	20.1626	0
2023-01-09 14:05:00	20.1626	20.17726	20.1626	0
2023-01-09 14:10:00	20.1893	20.17726	20.1893	0
2023-01-09 14:15:00	20.1826	20.17659	20.1826	0
2023-01-09 14:20:00	20.1759	20.17525	20.1759	0
2023-01-09 14:25:00	20.1759	20.17525	20.1759	0
2023-01-09 14:30:00	20.1693	20.17459	20.1693	0
2023-01-09 14:35:00	20.1759	20.17459	20.1759	0
2023-01-09 14:40:00	20.1626	20.17326	20.1626	0
2023-01-09 14:45:00	20.1626	20.17193	20.1626	0
2023-01-09 14:50:00	20.1565	20.17132	20.1565	0
2023-01-09 14:55:00	20.1501	20.17007	20.1501	0
2023-01-09 15:00:00	20.1498	20.16612	20.1498	0
2023-01-09 15:05:00	20.1502	20.16288	20.1502	0
2023-01-09 15:10:00	20.1498	20.16027	20.1498	0
2023-01-09 15:15:00	20.1496	20.15764	20.1496	0
2023-01-09 15:20:00	20.1428	20.15499	20.1428	0
2023-01-09 15:25:00	20.1433	20.15173	20.1433	0
2023-01-09 15:30:00	20.1364	20.14911	20.1364	0
2023-01-09 15:35:00	20.1367	20.14652	20.1367	0
2023-01-09 15:40:00	20.1364	20.14451	20.1364	0
2023-01-09 15:45:00	20.1363	20.14313	20.1363	0
2023-01-09 15:50:00	20.1295	20.1411	20.1295	0
2023-01-09 15:55:00	20.1301	20.13909	20.1301	0
2023-01-09 16:00:00	20.1298	20.13709	20.1298	0
2023-01-09 16:05:00	20.1236	20.13449	20.1236	0
2023-01-09 16:10:00	20.1232	20.13253	20.1232	0
2023-01-09 16:15:00	20.1163	20.12983	20.1163	0
2023-01-09 16:20:00	20.1162	20.12781	20.1162	0
2023-01-09 16:25:00	20.1094	20.12508	20.1094	0
2023-01-09 16:30:00	20.1106	20.1225	20.1106	0
2023-01-09 16:35:00	20.1101	20.11988	20.1101	0
2023-01-09 16:40:00	20.1031	20.11724	20.1031	0
2023-01-09 16:45:00	20.1029	20.11452	20.1029	0
2023-01-09 16:50:00	20.1028	20.11182	20.1028	0
2023-01-09 16:55:00	20.1027	20.10973	20.1027	0
2023-01-09 17:00:00	20.096	20.10701	20.096	0
2023-01-09 17:05:00	20.0965	20.10503	20.0965	0
2023-01-09 17:10:00	20.0963	20.10304	20.0963	0
2023-01-09 17:15:00	20.0961	20.10171	20.0961	0
2023-01-09 17:20:00	20.0894	20.09959	20.0894	0
2023-01-09 17:25:00	20.0827	20.09685	20.0827	0
2023-01-09 17:30:00	20.0893	20.09547	20.0893	0
2023-01-09 17:35:00	20.0893	20.09411	20.0893	0
2023-01-09 17:40:00	20.0898	20.09281	20.0898	0
2023-01-09 17:45:00	20.0829	20.09083	20.0829	0
2023-01-09 17:50:00	20.0828	20.08951	20.0828	0
2023-01-09 17:55:00	20.0827	20.08813	20.0827	0
2023-01-09 18:00:00	20.0827	20.08677	20.0827	0
2023-01-09 18:05:00	20.0699	20.08415	20.0699	0
2023-01-09 18:10:00	20.0764	20.08285	20.0764	0
2023-01-09 18:15:00	20.0762	20.0822	20.0762	0
2023-01-09 18:20:00	20.0694	20.08021	20.0694	0
2023-01-09 18:25:00	20.0694	20.07822	20.0694	0
2023-01-09 18:30:00	20.0698	20.07622	20.0698	0
2023-01-09 18:35:00	20.0696	20.07489	20.0696	0
2023-01-09 18:40:00	20.0701	20.07362	20.0701	0
2023-01-09 18:45:00	20.0631	20.07166	20.0631	0
2023-01-09 18:50:00	20.0636	20.06975	20.0636	0
2023-01-09 18:55:00	20.0632	20.06908	20.0632	0
2023-01-09 19:00:00	20.0563	20.06707	20.0563	0
2023-01-09 19:05:00	20.0568	20.06513	20.0568	0
2023-01-09 19:10:00	20.0565	20.06384	20.0565	0
2023-01-09 19:15:00	20.0496	20.06186	20.0496	0
2023-01-09 19:20:00	20.0561	20.06049	20.0561	0
2023-01-09 19:25:00	20.0494	20.05847	20.0494	0
2023-01-09 19:30:00	20.0493	20.05639	20.0493	0
2023-01-09 19:35:00	20.0493	20.05501	20.0493	0
2023-01-09 19:40:00	20.0432	20.05297	20.0432	0
2023-01-09 19:45:00	20.043	20.05095	20.043	0
2023-01-09 19:50:00	20.0428	20.0496	20.0428	0
2023-01-09 19:55:00	20.0361	20.04753	20.0361	0
2023-01-09 20:00:00	20.0427	20.04615	20.0427	0
2023-01-09 20:05:00	20.0432	20.04551	20.0432	0
2023-01-09 20:10:00	20.0435	20.04425	20.0435	0
2023-01-09 20:15:00	20.0431	20.04362	20.0431	0
2023-01-09 20:20:00	20.0296	20.04165	20.0296	0
2023-01-09 20:25:00	20.0361	20.04033	20.0361	0
2023-01-09 20:30:00	20.0294	20.03895	20.0294	0
2023-01-09 20:35:00	20.0293	20.03758	20.0293	0
2023-01-09 20:40:00	20.0293	20.03623	20.0293	0
2023-01-09 20:45:00	20.0292	20.03554	20.0292	0
2023-01-09 20:50:00	20.0292	20.03419	20.0292	0
2023-01-09 20:55:00	20.0298	20.03285	20.0298	0
2023-01-09 21:00:00	20.0229	20.03079	20.0229	0
2023-01-09 21:05:00	20.0228	20.02876	20.0228	0
2023-01-09 21:10:00	20.0232	20.02812	20.0232	0
2023-01-09 21:15:00	20.023	20.02681	20.023	0
2023-01-09 21:20:00	20.0234	20.02621	20.0234	0
2023-01-09 21:25:00	20.0164	20.02492	20.0164	0
2023-01-09 21:30:00	20.0234	20.02433	20.0234	0
2023-01-09 21:35:00	20.0164	20.02305	20.0164	0
2023-01-09 21:40:00	20.0169	20.02182	20.0169	0
2023-01-09 21:45:00	20.0165	20.02049	20.0165	0
2023-01-09 21:50:00	20.0163	20.01983	20.0163	0
2023-01-09 21:55:00	20.0168	20.01923	20.0168	0
2023-01-09 22:00:00	20.0098	20.01789	20.0098	0
2023-01-09 22:05:00	20.0163	20.01722	20.0163	0
2023-01-09 22:10:00	20.0094	20.01582	20.0094	0
2023-01-09 22:15:00	20.0093	20.01511	20.0093	0
2023-01-09 22:20:00	20.0026	20.01303	20.0026	0
2023-01-09 22:25:00	20.0026	20.01165	20.0026	0
2023-01-09 22:30:00	20.0099	20.01095	20.0099	0
2023-01-09 22:35:00	20.003	20.0096	20.003	0
2023-01-09 22:40:00	20.0095	20.00892	20.0095	0
2023-01-09 22:45:00	20.0027	20.00751	20.0027	0
2023-01-09 22:50:00	20.0032	20.00685	20.0032	0
2023-01-09 22:55:00	20.0029	20.00551	20.0029	0
2023-01-09 23:00:00	20.0035	20.00492	20.0035	0
2023-01-09 23:05:00	20.0165	20.00564	20.0165	0
2023-01-09 23:10:00	20.0029	20.00567	20.0029	0
2023-01-09 23:15:00	20.0033	20.00574	20.0033	0
2023-01-09 23:20:00	20.003	20.00505	20.003	0
2023-01-09 23:25:00	19.9962	20.00437	19.9962	0
2023-01-09 23:30:00	20.0033	20.00375	20.0033	0
2023-01-09 23:35:00	19.9897	20.00245	19.9897	0
2023-01-09 23:40:00	19.9962	20.00175	19.9962	0
2023-01-09 23:45:00	19.9961	20.00107	19.9961	0
2023-01-09 23:50:00	19.9893	19.99965	19.9893	0
2023-01-09 23:55:00	19.9898	19.99698	19.9898	0
2023-01-10 00:00:00	19.9901	19.9957	19.9901	0
2023-01-10 00:05:00	19.9898	19.99435	19.9898	0
2023-01-10 00:10:00	19.9896	19.99301	19.9896	0
2023-01-10 00:15:00	19.9901	19.9924	19.9901	0
2023-01-10 00:20:00	19.9898	19.99105	19.9898	0
2023-01-10 00:25:00	19.9902	19.9911	19.9902	0
2023-01-10 00:30:00	19.9832	19.9898	19.9832	0
2023-01-10 00:35:00	19.9896	19.98915	19.9896	0
2023-01-10 00:40:00	19.9833	19.98855	19.9833	0
2023-01-10 00:45:00	19.983	19.98787	19.983	0
2023-01-10 00:50:00	19.9834	19.9872	19.9834	0
2023-01-10 00:55:00	19.9764	19.98586	19.9764	0
2023-01-10 01:00:00	19.9834	19.98524	19.9834	0
2023-01-10 01:05:00	19.9764	19.98387	19.9764	0
2023-01-10 01:10:00	19.9762	19.98251	19.9762	0
2023-01-10 01:15:00	19.9761	19.9811	19.9761	0
2023-01-10 01:20:00	19.976	19.98038	19.976	0
2023-01-10 01:25:00	19.9759	19.97901	19.9759	0
2023-01-10 01:30:00	19.9826	19.97894	19.9826	0
2023-01-10 01:35:00	19.9764	19.97828	19.9764	0
2023-01-10 01:40:00	19.9767	19.97761	19.9767	0
2023-01-10 01:45:00	19.9831	19.97828	19.9831	0
2023-01-10 01:50:00	19.9762	19.97756	19.9762	0
2023-01-10 01:55:00	19.9761	19.97753	19.9761	0
2023-01-10 02:00:00	19.9765	19.97756	19.9765	0
2023-01-10 02:05:00	19.9763	19.97758	19.9763	0
2023-01-10 02:10:00	19.9761	19.97759	19.9761	0
2023-01-10 02:15:00	19.976	19.9776	19.976	0
2023-01-10 02:20:00	19.976	19.97694	19.976	0
2023-01-10 02:25:00	19.9759	19.97689	19.9759	0
2023-01-10 02:30:00	19.9692	19.97614	19.9692	0
2023-01-10 02:35:00	19.9692	19.97475	19.9692	0
2023-01-10 02:40:00	19.9759	19.97472	19.9759	0
2023-01-10 02:45:00	19.9692	19.97403	19.9692	0
2023-01-10 02:50:00	19.9758	19.97396	19.9758	0
2023-01-10 02:55:00	19.9692	19.97325	19.9692	0
2023-01-10 03:00:00	19.9692	19.97256	19.9692	0
2023-01-10 03:05:00	19.9692	19.97188	19.9692	0
2023-01-10 03:10:00	19.9692	19.9712	19.9692	0
2023-01-10 03:15:00	19.9692	19.97053	19.9692	0
2023-01-10 03:20:00	19.9692	19.97053	19.9692	0
2023-01-10 03:25:00	19.9625	19.96986	19.9625	0
2023-01-10 03:30:00	19.9758	19.96985	19.9758	0
2023-01-10 03:35:00	19.9758	19.97051	19.9758	0
2023-01-10 03:40:00	19.9692	19.96985	19.9692	0
2023-01-10 03:45:00	19.9765	19.97058	19.9765	0
2023-01-10 03:50:00	19.9768	19.97134	19.9768	0
2023-01-10 03:55:00	19.9698	19.9714	19.9698	0
2023-01-10 04:00:00	19.9696	19.97144	19.9696	0
2023-01-10 04:05:00	19.9694	19.97146	19.9694	0
2023-01-10 04:10:00	19.9693	19.97147	19.9693	0
2023-01-10 04:15:00	19.9693	19.97215	19.9693	0
2023-01-10 04:20:00	19.9692	19.97149	19.9692	0
2023-01-10 04:25:00	19.9759	19.9715	19.9759	0
2023-01-10 04:30:00	19.9759	19.97217	19.9759	0
2023-01-10 04:35:00	19.9759	19.97211	19.9759	0
2023-01-10 04:40:00	19.9759	19.97202	19.9759	0
2023-01-10 04:45:00	19.9692	19.97196	19.9692	0
2023-01-10 04:50:00	19.9697	19.97197	19.9697	0
2023-01-10 04:55:00	19.9762	19.97265	19.9762	0
2023-01-10 05:00:00	19.9701	19.97273	19.9701	0
2023-01-10 05:05:00	19.9764	19.97344	19.9764	0
2023-01-10 05:10:00	19.9767	19.97419	19.9767	0
2023-01-10 05:15:00	19.9697	19.97357	19.9697	0
2023-01-10 05:20:00	19.9695	19.97293	19.9695	0
2023-01-10 05:25:00	19.9768	19.97302	19.9768	0
2023-01-10 05:30:00	19.9697	19.9724	19.9697	0
2023-01-10 05:35:00	19.9768	19.97316	19.9768	0
2023-01-10 05:40:00	19.9764	19.97383	19.9764	0
2023-01-10 05:45:00	19.9768	19.97389	19.9768	0
2023-01-10 05:50:00	19.9771	19.97459	19.9771	0
2023-01-10 05:55:00	19.97	19.97395	19.97	0
2023-01-10 06:00:00	19.9697	19.97325	19.9697	0
2023-01-10 06:05:00	19.9767	19.97395	19.9767	0
2023-01-10 06:10:00	19.9764	19.97464	19.9764	0
2023-01-10 06:15:00	19.9762	19.97458	19.9762	0
2023-01-10 06:20:00	19.9827	19.97588	19.9827	0
2023-01-10 06:25:00	20.0027	19.97847	20.0027	0
2023-01-10 06:30:00	20.0026	19.98109	20.0026	0
2023-01-10 06:35:00	20.0092	19.98433	20.0092	0
2023-01-10 06:40:00	20.0164	19.98826	20.0164	0
2023-01-10 06:45:00	20.0229	19.99355	20.0229	0
2023-01-10 06:50:00	20.0234	19.99892	20.0234	0
2023-01-10 06:55:00	20.017	20.00295	20.017	0
2023-01-10 07:00:00	20.0238	20.00769	20.0238	0
2023-01-10 07:05:00	20.0233	20.0124	20.0233	0
2023-01-10 07:10:00	20.0237	20.0165	20.0237	0
2023-01-10 07:15:00	20.0233	20.01856	20.0233	0
2023-01-10 07:20:00	20.0163	20.01993	20.0163	0
2023-01-10 07:25:00	20.0228	20.02129	20.0228	0
2023-01-10 07:30:00	20.0161	20.02126	20.0161	0
2023-01-10 07:35:00	20.016	20.02057	20.016	0
2023-01-10 07:40:00	20.0359	20.02182	20.0359	0
2023-01-10 07:45:00	20.0426	20.02438	20.0426	0
2023-01-10 07:50:00	20.0431	20.02631	20.0431	0
2023-01-10 07:55:00	20.0441	20.02839	20.0441	0
2023-01-10 08:00:00	20.0508	20.0311	20.0508	0
2023-01-10 08:05:00	20.0502	20.03379	20.0502	0
2023-01-10 08:10:00	20.0505	20.03721	20.0505	0
2023-01-10 08:15:00	20.05	20.03993	20.05	0
2023-01-10 08:20:00	20.0431	20.04263	20.0431	0
2023-01-10 08:25:00	20.0495	20.04598	20.0495	0
2023-01-10 08:30:00	20.0494	20.04733	20.0494	0
2023-01-10 08:35:00	20.0427	20.04734	20.0427	0
2023-01-10 08:40:00	20.0426	20.04729	20.0426	0
2023-01-10 08:45:00	20.0626	20.04914	20.0626	0
2023-01-10 08:50:00	20.0559	20.04965	20.0559	0
2023-01-10 08:55:00	20.0559	20.05022	20.0559	0
2023-01-10 09:00:00	20.0566	20.05083	20.0566	0
2023-01-10 09:05:00	20.0496	20.05079	20.0496	0
2023-01-10 09:10:00	20.0562	20.0521	20.0562	0
2023-01-10 09:15:00	20.0567	20.05282	20.0567	0
2023-01-10 09:20:00	20.0497	20.05285	20.0497	0
2023-01-10 09:25:00	20.0569	20.05427	20.0569	0
2023-01-10 09:30:00	20.0577	20.05578	20.0577	0
2023-01-10 09:35:00	20.0571	20.05523	20.0571	0
2023-01-10 09:40:00	20.05	20.05464	20.05	0
2023-01-10 09:45:00	20.0497	20.05402	20.0497	0
2023-01-10 09:50:00	20.0507	20.05343	20.0507	0
2023-01-10 09:55:00	20.0435	20.05282	20.0435	0
2023-01-10 10:00:00	20.0432	20.05152	20.0432	0
2023-01-10 10:05:00	20.0429	20.05014	20.0429	0
2023-01-10 10:10:00	20.0428	20.04945	20.0428	0
2023-01-10 10:15:00	20.0427	20.04803	20.0427	0
2023-01-10 10:20:00	20.0493	20.04719	20.0493	0
2023-01-10 10:25:00	20.0426	20.04574	20.0426	0
2023-01-10 10:30:00	20.0426	20.045	20.0426	0
2023-01-10 10:35:00	20.0431	20.04434	20.0431	0
2023-01-10 10:40:00	20.0441	20.04368	20.0441	0
2023-01-10 10:45:00	20.0576	20.04509	20.0576	0
2023-01-10 10:50:00	20.0636	20.04713	20.0636	0
2023-01-10 10:55:00	20.1033	20.05317	20.1033	0
2023-01-10 11:00:00	20.1297	20.06186	20.1297	0
2023-01-10 11:05:00	20.1507	20.07266	20.1507	0
2023-01-10 11:10:00	20.1702	20.08475	20.1702	0
2023-01-10 11:15:00	20.1765	20.09814	20.1765	0
2023-01-10 11:20:00	20.1902	20.1129	20.1902	0
2023-01-10 11:25:00	20.1765	20.12624	20.1765	0
2023-01-10 11:30:00	20.1763	20.13946	20.1763	0
2023-01-10 11:35:00	20.1762	20.15132	20.1762	0
2023-01-10 11:40:00	20.17	20.16196	20.17	0
2023-01-10 11:45:00	20.1697	20.1686	20.1697	0
2023-01-10 11:50:00	20.1629	20.17192	20.1629	0
2023-01-10 11:55:00	20.1628	20.17313	20.1628	0
2023-01-10 12:00:00	20.1627	20.17238	20.1627	0
2023-01-10 12:05:00	20.1633	20.17106	20.1633	0
2023-01-10 12:10:00	20.1631	20.16835	20.1631	0
2023-01-10 12:15:00	20.1769	20.16839	20.1769	0
2023-01-10 12:20:00	20.1766	20.16842	20.1766	0
2023-01-10 12:25:00	20.1897	20.16977	20.1897	0
2023-01-10 12:30:00	20.1829	20.17106	20.1829	0
2023-01-10 12:35:00	20.1761	20.1717	20.1761	0
2023-01-10 12:40:00	20.1694	20.17235	20.1694	0
2023-01-10 12:45:00	20.176	20.17367	20.176	0
2023-01-10 12:50:00	20.1632	20.17372	20.1632	0
2023-01-10 12:55:00	20.1635	20.17374	20.1635	0
2023-01-10 13:00:00	20.1632	20.17375	20.1632	0
2023-01-10 13:05:00	20.1496	20.17102	20.1496	0
2023-01-10 13:10:00	20.1568	20.16904	20.1568	0
2023-01-10 13:15:00	20.1565	20.16572	20.1565	0
2023-01-10 13:20:00	20.1502	20.16245	20.1502	0
2023-01-10 13:25:00	20.1498	20.15982	20.1498	0
2023-01-10 13:30:00	20.143	20.15718	20.143	0
2023-01-10 13:35:00	20.15	20.15458	20.15	0
2023-01-10 13:40:00	20.1497	20.15323	20.1497	0
2023-01-10 13:45:00	20.1429	20.15117	20.1429	0
2023-01-10 13:50:00	20.1428	20.14913	20.1428	0
2023-01-10 13:55:00	20.1366	20.14783	20.1366	0
2023-01-10 14:00:00	20.1364	20.14579	20.1364	0
2023-01-10 14:05:00	20.1362	20.14376	20.1362	0
2023-01-10 14:10:00	20.1294	20.14168	20.1294	0
2023-01-10 14:15:00	20.1299	20.13969	20.1299	0
2023-01-10 14:20:00	20.1497	20.14036	20.1497	0
2023-01-10 14:25:00	20.1429	20.13965	20.1429	0
2023-01-10 14:30:00	20.1361	20.13829	20.1361	0
2023-01-10 14:35:00	20.136	20.1376	20.136	0
2023-01-10 14:40:00	20.1493	20.13825	20.1493	0
2023-01-10 14:45:00	20.176	20.14219	20.176	0
2023-01-10 14:50:00	20.1893	20.14748	20.1893	0
2023-01-10 14:55:00	20.2026	20.15412	20.2026	0
2023-01-10 15:00:00	20.1965	20.16083	20.1965	0
2023-01-10 15:05:00	20.203	20.16814	20.203	0
2023-01-10 15:10:00	20.1962	20.17279	20.1962	0
2023-01-10 15:15:00	20.1894	20.17744	20.1894	0
2023-01-10 15:20:00	20.1899	20.18282	20.1899	0
2023-01-10 15:25:00	20.1835	20.18757	20.1835	0
2023-01-10 15:30:00	20.1778	20.19042	20.1778	0
2023-01-10 15:35:00	20.1771	20.19053	20.1771	0
2023-01-10 15:40:00	20.1706	20.18866	20.1706	0
2023-01-10 15:45:00	20.1768	20.18608	20.1768	0
2023-01-10 15:50:00	20.1698	20.18341	20.1698	0
2023-01-10 15:55:00	20.1629	20.1794	20.1629	0
2023-01-10 16:00:00	20.1628	20.17606	20.1628	0
2023-01-10 16:05:00	20.1561	20.17273	20.1561	0
2023-01-10 16:10:00	20.156	20.16934	20.156	0
2023-01-10 16:15:00	20.1567	20.16666	20.1567	0
2023-01-10 16:20:00	20.1497	20.16385	20.1497	0
2023-01-10 16:25:00	20.1501	20.16115	20.1501	0
2023-01-10 16:30:00	20.1498	20.15907	20.1498	0
2023-01-10 16:35:00	20.1496	20.15635	20.1496	0
2023-01-10 16:40:00	20.1433	20.1537	20.1433	0
2023-01-10 16:45:00	20.1364	20.15105	20.1364	0
2023-01-10 16:50:00	20.1362	20.14839	20.1362	0
2023-01-10 16:55:00	20.1294	20.14572	20.1294	0
2023-01-10 17:00:00	20.1294	20.14306	20.1294	0
2023-01-10 17:05:00	20.1232	20.13971	20.1232	0
2023-01-10 17:10:00	20.1235	20.13709	20.1235	0
2023-01-10 17:15:00	20.1232	20.1344	20.1232	0
2023-01-10 17:20:00	20.123	20.13172	20.123	0
2023-01-10 17:25:00	20.11	20.12776	20.11	0
2023-01-10 17:30:00	20.1171	20.12514	20.1171	0
2023-01-10 17:35:00	20.11	20.1225	20.11	0
2023-01-10 17:40:00	20.1097	20.11985	20.1097	0
2023-01-10 17:45:00	20.1101	20.11792	20.1101	0
2023-01-10 17:50:00	20.1031	20.11529	20.1031	0
2023-01-10 17:55:00	20.1096	20.11393	20.1096	0
2023-01-10 18:00:00	20.0961	20.11119	20.0961	0
2023-01-10 18:05:00	20.096	20.10847	20.096	0
2023-01-10 18:10:00	20.0967	20.10584	20.0967	0
2023-01-10 18:15:00	20.0904	20.10388	20.0904	0
2023-01-10 18:20:00	20.0966	20.10183	20.0966	0
2023-01-10 18:25:00	20.0964	20.10047	20.0964	0
2023-01-10 18:30:00	20.0829	20.09779	20.0829	0
2023-01-10 18:35:00	20.0827	20.09505	20.0827	0
2023-01-10 18:40:00	20.0894	20.09368	20.0894	0
2023-01-10 18:45:00	20.0893	20.09165	20.0893	0
2023-01-10 18:50:00	20.0826	20.0903	20.0826	0
2023-01-10 18:55:00	20.0693	20.08763	20.0693	0
2023-01-10 19:00:00	20.0759	20.08555	20.0759	0
2023-01-10 19:05:00	20.0832	20.08483	20.0832	0
2023-01-10 19:10:00	20.0697	20.08214	20.0697	0
2023-01-10 19:15:00	20.0695	20.07945	20.0695	0
2023-01-10 19:20:00	20.0694	20.0781	20.0694	0
2023-01-10 19:25:00	20.0627	20.0761	20.0627	0
2023-01-10 19:30:00	20.0626	20.07342	20.0626	0
2023-01-10 19:35:00	20.0559	20.07008	20.0559	0
2023-01-10 19:40:00	20.0626	20.06808	20.0626	0
2023-01-10 19:45:00	20.0559	20.06674	20.0559	0
2023-01-10 19:50:00	20.0492	20.06407	20.0492	0
2023-01-10 19:55:00	20.0564	20.06139	20.0564	0
2023-01-10 20:00:00	20.0569	20.06011	20.0569	0
2023-01-10 20:05:00	20.0499	20.05815	20.0499	0
2023-01-10 20:10:00	20.0496	20.05617	20.0496	0
2023-01-10 20:15:00	20.0428	20.05418	20.0428	0
2023-01-10 20:20:00	20.0427	20.05219	20.0427	0
2023-01-10 20:25:00	20.0427	20.05087	20.0427	0
2023-01-10 20:30:00	20.0426	20.04887	20.0426	0
2023-01-10 20:35:00	20.0431	20.04759	20.0431	0
2023-01-10 20:40:00	20.0435	20.04702	20.0435	0
2023-01-10 20:45:00	20.037	20.04508	20.037	0
2023-01-10 20:50:00	20.0366	20.04305	20.0366	0
2023-01-10 20:55:00	20.037	20.04176	20.037	0
2023-01-10 21:00:00	20.0299	20.03979	20.0299	0
2023-01-10 21:05:00	20.0363	20.03914	20.0363	0
2023-01-10 21:10:00	20.0307	20.03794	20.0307	0
2023-01-10 21:15:00	20.0302	20.03669	20.0302	0
2023-01-10 21:20:00	20.0303	20.03546	20.0303	0
2023-01-10 21:25:00	20.0233	20.03348	20.0233	0
2023-01-10 21:30:00	20.0237	20.0315	20.0237	0
2023-01-10 21:35:00	20.0233	20.03013	20.0233	0
2023-01-10 21:40:00	20.0163	20.0281	20.0163	0
2023-01-10 21:45:00	20.0235	20.02675	20.0235	0
2023-01-10 21:50:00	20.0165	20.02541	20.0165	0
2023-01-10 21:55:00	20.0169	20.02347	20.0169	0
2023-01-10 22:00:00	20.0165	20.02205	20.0165	0
2023-01-10 22:05:00	20.0163	20.02066	20.0163	0
2023-01-10 22:10:00	20.0161	20.01924	20.0161	0
2023-01-10 22:15:00	20.0099	20.0179	20.0099	0
2023-01-10 22:20:00	20.0103	20.01656	20.0103	0
2023-01-10 22:25:00	20.0099	20.01522	20.0099	0
2023-01-10 22:30:00	20.003	20.01389	20.003	0
2023-01-10 22:35:00	20.004	20.01194	20.004	0
2023-01-10 22:40:00	20.0035	20.01064	20.0035	0
2023-01-10 22:45:00	19.9965	20.0086	19.9965	0
2023-01-10 22:50:00	19.9968	20.00663	19.9968	0
2023-01-10 22:55:00	20.0038	20.00538	20.0038	0
2023-01-10 23:00:00	20.0033	20.0041	20.0033	0
2023-01-10 23:05:00	19.9964	20.00275	19.9964	0
2023-01-10 23:10:00	19.9962	20.00134	19.9962	0
2023-01-10 23:15:00	19.9961	19.99996	19.9961	0
2023-01-10 23:20:00	19.9893	19.99859	19.9893	0
2023-01-10 23:25:00	19.9893	19.99712	19.9893	0
2023-01-10 23:30:00	19.9899	19.99576	19.9899	0
2023-01-10 23:35:00	19.9903	19.99514	19.9903	0
2023-01-10 23:40:00	19.9899	19.99445	19.9899	0
2023-01-10 23:45:00	19.983	19.99237	19.983	0
2023-01-10 23:50:00	19.9835	19.99039	19.9835	0
2023-01-10 23:55:00	19.9898	19.98973	19.9898	0
2023-01-11 00:00:00	19.9762	19.98773	19.9762	0
2023-01-11 00:05:00	19.9828	19.9864	19.9828	0
2023-01-11 00:10:00	19.976	19.98507	19.976	0
2023-01-11 00:15:00	19.9765	19.98379	19.9765	0
2023-01-11 00:20:00	19.9762	19.98242	19.9762	0
2023-01-11 00:25:00	19.9694	19.98033	19.9694	0
2023-01-11 00:30:00	19.976	19.97894	19.976	0
2023-01-11 00:35:00	19.9759	19.97823	19.9759	0
2023-01-11 00:40:00	19.9699	19.97687	19.9699	0
2023-01-11 00:45:00	19.9763	19.97552	19.9763	0
2023-01-11 00:50:00	19.9633	19.97423	19.9633	0
2023-01-11 00:55:00	19.9697	19.97292	19.9697	0
2023-01-11 01:00:00	19.9695	19.97227	19.9695	0
2023-01-11 01:05:00	19.9627	19.97089	19.9627	0
2023-01-11 01:10:00	19.9626	19.96953	19.9626	0
2023-01-11 01:15:00	19.9693	19.96952	19.9693	0
2023-01-11 01:20:00	19.9626	19.96818	19.9626	0
2023-01-11 01:25:00	19.9625	19.96684	19.9625	0
2023-01-11 01:30:00	19.9564	19.96549	19.9564	0
2023-01-11 01:35:00	19.9635	19.96421	19.9635	0
2023-01-11 01:40:00	19.9565	19.96353	19.9565	0
2023-01-11 01:45:00	19.9496	19.96152	19.9496	0
2023-01-11 01:50:00	19.9561	19.96018	19.9561	0
2023-01-11 01:55:00	19.95	19.95891	19.95	0
2023-01-11 02:00:00	19.9504	19.95769	19.9504	0
2023-01-11 02:05:00	19.9499	19.95575	19.9499	0
2023-01-11 02:10:00	19.9497	19.95446	19.9497	0
2023-01-11 02:15:00	19.9495	19.95316	19.9495	0
2023-01-11 02:20:00	19.9494	19.95246	19.9494	0
2023-01-11 02:25:00	19.9432	19.95043	19.9432	0
2023-01-11 02:30:00	19.9436	19.94914	19.9436	0
2023-01-11 02:35:00	19.9432	19.9485	19.9432	0
2023-01-11 02:40:00	19.9363	19.94652	19.9363	0
2023-01-11 02:45:00	19.9428	19.9458	19.9428	0
2023-01-11 02:50:00	19.936	19.94436	19.936	0
2023-01-11 02:55:00	19.9371	19.94308	19.9371	0
2023-01-11 03:00:00	19.9367	19.94178	19.9367	0
2023-01-11 03:05:00	19.9297	19.9398	19.9297	0
2023-01-11 03:10:00	19.9295	19.93781	19.9295	0
2023-01-11 03:15:00	19.9361	19.9371	19.9361	0
2023-01-11 03:20:00	19.9293	19.93567	19.9293	0
2023-01-11 03:25:00	19.9359	19.93494	19.9359	0
2023-01-11 03:30:00	19.9298	19.93429	19.9298	0
2023-01-11 03:35:00	19.9295	19.93296	19.9295	0
2023-01-11 03:40:00	19.9294	19.9323	19.9294	0
2023-01-11 03:45:00	19.9226	19.93085	19.9226	0
2023-01-11 03:50:00	19.9226	19.92944	19.9226	0
2023-01-11 03:55:00	19.9226	19.92873	19.9226	0
2023-01-11 04:00:00	19.9225	19.92803	19.9225	0
2023-01-11 04:05:00	19.9225	19.92667	19.9225	0
2023-01-11 04:10:00	19.9232	19.92606	19.9232	0
2023-01-11 04:15:00	19.9162	19.92409	19.9162	0
2023-01-11 04:20:00	19.9228	19.92339	19.9228	0
2023-01-11 04:25:00	19.9165	19.92209	19.9165	0
2023-01-11 04:30:00	19.9163	19.92078	19.9163	0
2023-01-11 04:35:00	19.9228	19.9208	19.9228	0
2023-01-11 04:40:00	19.9099	19.91953	19.9099	0
2023-01-11 04:45:00	19.9229	19.91956	19.9229	0
2023-01-11 04:50:00	19.9228	19.91959	19.9228	0
2023-01-11 04:55:00	19.916	19.91894	19.916	0
2023-01-11 05:00:00	19.9233	19.91895	19.9233	0
2023-01-11 05:05:00	19.9169	19.91902	19.9169	0
2023-01-11 05:10:00	19.917	19.91844	19.917	0
2023-01-11 05:15:00	19.9233	19.91912	19.9233	0
2023-01-11 05:20:00	19.923	19.91979	19.923	0
2023-01-11 05:25:00	19.9235	19.91986	19.9235	0
2023-01-11 05:30:00	19.9164	19.92051	19.9164	0
2023-01-11 05:35:00	19.9229	19.92051	19.9229	0
2023-01-11 05:40:00	19.9227	19.9205	19.9227	0
2023-01-11 05:45:00	19.9232	19.92122	19.9232	0
2023-01-11 05:50:00	19.9229	19.92118	19.9229	0
2023-01-11 05:55:00	19.9166	19.92115	19.9166	0
2023-01-11 06:00:00	19.923	19.92175	19.923	0
2023-01-11 06:05:00	19.9228	19.9217	19.9228	0
2023-01-11 06:10:00	19.9227	19.92167	19.9227	0
2023-01-11 06:15:00	19.9226	19.92158	19.9226	0
2023-01-11 06:20:00	19.9231	19.92225	19.9231	0
2023-01-11 06:25:00	19.9229	19.92225	19.9229	0
2023-01-11 06:30:00	19.9233	19.92231	19.9233	0
2023-01-11 06:35:00	19.9163	19.92162	19.9163	0
2023-01-11 06:40:00	19.9228	19.92161	19.9228	0
2023-01-11 06:45:00	19.9227	19.92222	19.9227	0
2023-01-11 06:50:00	19.916	19.92152	19.916	0
2023-01-11 06:55:00	19.9226	19.9215	19.9226	0
2023-01-11 07:00:00	19.9225	19.92148	19.9225	0
2023-01-11 07:05:00	19.9225	19.92147	19.9225	0
2023-01-11 07:10:00	19.9232	19.92148	19.9232	0
2023-01-11 07:15:00	19.9163	19.92082	19.9163	0
2023-01-11 07:20:00	19.9234	19.92083	19.9234	0
2023-01-11 07:25:00	19.9231	19.92151	19.9231	0
2023-01-11 07:30:00	19.9169	19.92092	19.9169	0
2023-01-11 07:35:00	19.9232	19.92097	19.9232	0
2023-01-11 07:40:00	19.9229	19.92166	19.9229	0
2023-01-11 07:45:00	19.9166	19.92106	19.9166	0
2023-01-11 07:50:00	19.9169	19.9205	19.9169	0
2023-01-11 07:55:00	19.9237	19.92062	19.9237	0
2023-01-11 08:00:00	19.9571	19.92401	19.9571	0
2023-01-11 08:05:00	19.9639	19.92877	19.9639	0
2023-01-11 08:10:00	19.9701	19.93344	19.9701	0
2023-01-11 08:15:00	19.9836	19.93949	19.9836	0
2023-01-11 08:20:00	19.9966	19.94746	19.9966	0
2023-01-11 08:25:00	19.9963	19.95477	19.9963	0
2023-01-11 08:30:00	20.0095	19.96343	20.0095	0
2023-01-11 08:35:00	20.0294	19.97471	20.0294	0
2023-01-11 08:40:00	20.0293	19.98595	20.0293	0
2023-01-11 08:45:00	20.0426	19.99784	20.0426	0
2023-01-11 08:50:00	20.0493	20.00706	20.0493	0
2023-01-11 08:55:00	20.0566	20.01633	20.0566	0
2023-01-11 09:00:00	20.0703	20.02635	20.0703	0
2023-01-11 09:05:00	20.0633	20.03432	20.0633	0
2023-01-11 09:10:00	20.0697	20.04163	20.0697	0
2023-01-11 09:15:00	20.0635	20.04835	20.0635	0
2023-01-11 09:20:00	20.0698	20.05438	20.0698	0
2023-01-11 09:25:00	20.0763	20.05907	20.0763	0
2023-01-11 09:30:00	20.0768	20.06382	20.0768	0
2023-01-11 09:35:00	20.077	20.06726	20.077	0
2023-01-11 09:40:00	20.0766	20.06999	20.0766	0
2023-01-11 09:45:00	20.0769	20.07202	20.0769	0
2023-01-11 09:50:00	20.0765	20.07264	20.0765	0
2023-01-11 09:55:00	20.0763	20.07394	20.0763	0
2023-01-11 10:00:00	20.0895	20.07592	20.0895	0
2023-01-11 10:05:00	20.11	20.08057	20.11	0
2023-01-11 10:10:00	20.0963	20.08322	20.0963	0
2023-01-11 10:15:00	20.0962	20.08521	20.0962	0
2023-01-11 10:20:00	20.0961	20.08714	20.0961	0
2023-01-11 10:25:00	20.096	20.08904	20.096	0
2023-01-11 10:30:00	20.096	20.09098	20.096	0
2023-01-11 10:35:00	20.0965	20.09294	20.0965	0
2023-01-11 10:40:00	20.0896	20.09425	20.0896	0
2023-01-11 10:45:00	20.1034	20.09696	20.1034	0
2023-01-11 10:50:00	20.0964	20.09765	20.0964	0
2023-01-11 10:55:00	20.0962	20.09627	20.0962	0
2023-01-11 11:00:00	20.1028	20.09692	20.1028	0
2023-01-11 11:05:00	20.1094	20.09824	20.1094	0
2023-01-11 11:10:00	20.116	20.10023	20.116	0
2023-01-11 11:15:00	20.116	20.10223	20.116	0
2023-01-11 11:20:00	20.1233	20.10496	20.1233	0
2023-01-11 11:25:00	20.1297	20.10828	20.1297	0
2023-01-11 11:30:00	20.1295	20.11227	20.1295	0
2023-01-11 11:35:00	20.1294	20.11487	20.1294	0
2023-01-11 11:40:00	20.1366	20.11889	20.1366	0
2023-01-11 11:45:00	20.1363	20.1229	20.1363	0
2023-01-11 11:50:00	20.1362	20.12624	20.1362	0
2023-01-11 11:55:00	20.1361	20.12891	20.1361	0
2023-01-11 12:00:00	20.1427	20.13158	20.1427	0
2023-01-11 12:05:00	20.1427	20.13425	20.1427	0
2023-01-11 12:10:00	20.1426	20.13618	20.1426	0
2023-01-11 12:15:00	20.1493	20.13814	20.1493	0
2023-01-11 12:20:00	20.1493	20.14012	20.1493	0
2023-01-11 12:25:00	20.1493	20.14211	20.1493	0
2023-01-11 12:30:00	20.1559	20.14404	20.1559	0
2023-01-11 12:35:00	20.1559	20.146	20.1559	0
2023-01-11 12:40:00	20.1626	20.14864	20.1626	0
2023-01-11 12:45:00	20.1626	20.15129	20.1626	0
2023-01-11 12:50:00	20.1759	20.15461	20.1759	0
2023-01-11 12:55:00	20.1765	20.15799	20.1765	0
2023-01-11 13:00:00	20.1763	20.16136	20.1763	0
2023-01-11 13:05:00	20.1762	20.16405	20.1762	0
2023-01-11 13:10:00	20.1761	20.16673	20.1761	0
2023-01-11 13:15:00	20.1832	20.17012	20.1832	0
2023-01-11 13:20:00	20.183	20.17283	20.183	0
2023-01-11 13:25:00	20.1895	20.17619	20.1895	0
2023-01-11 13:30:00	20.1901	20.17894	20.1901	0
2023-01-11 13:35:00	20.1965	20.18233	20.1965	0
2023-01-11 13:40:00	20.203	20.18504	20.203	0
2023-01-11 13:45:00	20.2162	20.18901	20.2162	0
2023-01-11 13:50:00	20.2361	20.19499	20.2361	0
2023-01-11 13:55:00	20.2294	20.20031	20.2294	0
2023-01-11 14:00:00	20.2427	20.20697	20.2427	0
2023-01-11 14:05:00	20.236	20.21225	20.236	0
2023-01-11 14:10:00	20.2293	20.21688	20.2293	0
2023-01-11 14:15:00	20.236	20.22153	20.236	0
2023-01-11 14:20:00	20.2293	20.22545	20.2293	0
2023-01-11 14:25:00	20.2293	20.22873	20.2293	0
2023-01-11 14:30:00	20.23	20.23143	20.23	0
2023-01-11 14:35:00	20.2231	20.23212	20.2231	0
2023-01-11 14:40:00	20.2229	20.2308	20.2229	0
2023-01-11 14:45:00	20.2233	20.23019	20.2233	0
2023-01-11 14:50:00	20.2164	20.22756	20.2164	0
2023-01-11 14:55:00	20.2229	20.22625	20.2229	0
2023-01-11 15:00:00	20.2161	20.22493	20.2161	0
2023-01-11 15:05:00	20.2161	20.22294	20.2161	0
2023-01-11 15:10:00	20.2094	20.22095	20.2094	0
2023-01-11 15:15:00	20.2093	20.21895	20.2093	0
2023-01-11 15:20:00	20.2032	20.21627	20.2032	0
2023-01-11 15:25:00	20.1963	20.21359	20.1963	0
2023-01-11 15:30:00	20.2028	20.21158	20.2028	0
2023-01-11 15:35:00	20.1961	20.20886	20.1961	0
2023-01-11 15:40:00	20.1894	20.20616	20.1894	0
2023-01-11 15:45:00	20.196	20.20347	20.196	0
2023-01-11 15:50:00	20.1893	20.20079	20.1893	0
2023-01-11 15:55:00	20.1893	20.19811	20.1893	0
2023-01-11 16:00:00	20.1893	20.1961	20.1893	0
2023-01-11 16:05:00	20.1826	20.19343	20.1826	0
2023-01-11 16:10:00	20.1826	20.19137	20.1826	0
2023-01-11 16:15:00	20.1759	20.18933	20.1759	0
2023-01-11 16:20:00	20.1759	20.18664	20.1759	0
2023-01-11 16:25:00	20.1765	20.18468	20.1765	0
2023-01-11 16:30:00	20.1696	20.1827	20.1696	0
2023-01-11 16:35:00	20.1767	20.18077	20.1767	0
2023-01-11 16:40:00	20.1631	20.17815	20.1631	0
2023-01-11 16:45:00	20.1696	20.17618	20.1696	0
2023-01-11 16:50:00	20.1628	20.17353	20.1628	0
2023-01-11 16:55:00	20.156	20.17087	20.156	0
2023-01-11 17:00:00	20.1627	20.16888	20.1627	0
2023-01-11 17:05:00	20.156	20.16689	20.156	0
2023-01-11 17:10:00	20.156	20.1649	20.156	0
2023-01-11 17:15:00	20.1626	20.16351	20.1626	0
2023-01-11 17:20:00	20.1566	20.16221	20.1566	0
2023-01-11 17:25:00	20.1576	20.1603	20.1576	0
2023-01-11 17:30:00	20.1503	20.15902	20.1503	0
2023-01-11 17:35:00	20.1499	20.15705	20.1499	0
2023-01-11 17:40:00	20.1502	20.15579	20.1502	0
2023-01-11 17:45:00	20.1499	20.15518	20.1499	0
2023-01-11 17:50:00	20.1497	20.15388	20.1497	0
2023-01-11 17:55:00	20.1495	20.15323	20.1495	0
2023-01-11 18:00:00	20.1494	20.15257	20.1494	0
2023-01-11 18:05:00	20.1427	20.15058	20.1427	0
2023-01-11 18:10:00	20.136	20.14852	20.136	0
2023-01-11 18:15:00	20.1493	20.14769	20.1493	0
2023-01-11 18:20:00	20.1431	20.14697	20.1431	0
2023-01-11 18:25:00	20.143	20.14628	20.143	0
2023-01-11 18:30:00	20.1428	20.14554	20.1428	0
2023-01-11 18:35:00	20.1367	20.14422	20.1367	0
2023-01-11 18:40:00	20.1364	20.14289	20.1364	0
2023-01-11 18:45:00	20.1363	20.14157	20.1363	0
2023-01-11 18:50:00	20.1361	20.14024	20.1361	0
2023-01-11 18:55:00	20.1367	20.13964	20.1367	0
2023-01-11 19:00:00	20.1304	20.13908	20.1304	0
2023-01-11 19:05:00	20.1367	20.13782	20.1367	0
2023-01-11 19:10:00	20.1297	20.13648	20.1297	0
2023-01-11 19:15:00	20.1229	20.13447	20.1229	0
2023-01-11 19:20:00	20.1361	20.1338	20.1361	0
2023-01-11 19:25:00	20.1227	20.1324	20.1227	0
2023-01-11 19:30:00	20.1293	20.13169	20.1293	0
2023-01-11 19:35:00	20.1226	20.13032	20.1226	0
2023-01-11 19:40:00	20.1233	20.12904	20.1233	0
2023-01-11 19:45:00	20.123	20.12767	20.123	0
2023-01-11 19:50:00	20.1295	20.12758	20.1295	0
2023-01-11 19:55:00	20.1228	20.12619	20.1228	0
2023-01-11 20:00:00	20.1234	20.12556	20.1234	0
2023-01-11 20:05:00	20.1231	20.12558	20.1231	0
2023-01-11 20:10:00	20.1229	20.12426	20.1229	0
2023-01-11 20:15:00	20.1228	20.12427	20.1228	0
2023-01-11 20:20:00	20.116	20.12294	20.116	0
2023-01-11 20:25:00	20.116	20.12228	20.116	0
2023-01-11 20:30:00	20.1226	20.12221	20.1226	0
2023-01-11 20:35:00	20.1226	20.12217	20.1226	0
2023-01-11 20:40:00	20.1231	20.12153	20.1231	0
2023-01-11 20:45:00	20.1163	20.12088	20.1163	0
2023-01-11 20:50:00	20.1161	20.12015	20.1161	0
2023-01-11 20:55:00	20.1166	20.1195	20.1166	0
2023-01-11 21:00:00	20.1102	20.11823	20.1102	0
2023-01-11 21:05:00	20.1165	20.1176	20.1165	0
2023-01-11 21:10:00	20.1096	20.11696	20.1096	0
2023-01-11 21:15:00	20.11	20.11636	20.11	0
2023-01-11 21:20:00	20.1164	20.11574	20.1164	0
2023-01-11 21:25:00	20.1096	20.11444	20.1096	0
2023-01-11 21:30:00	20.1161	20.11374	20.1161	0
2023-01-11 21:35:00	20.1094	20.11305	20.1094	0
2023-01-11 21:40:00	20.1093	20.11237	20.1093	0
2023-01-11 21:45:00	20.11	20.11171	20.11	0
2023-01-11 21:50:00	20.1097	20.11166	20.1097	0
2023-01-11 21:55:00	20.1029	20.1103	20.1029	0
2023-01-11 22:00:00	20.1094	20.11028	20.1094	0
2023-01-11 22:05:00	20.1027	20.10955	20.1027	0
2023-01-11 22:10:00	20.1026	20.10817	20.1026	0
2023-01-11 22:15:00	20.1026	20.10747	20.1026	0
2023-01-11 22:20:00	20.0959	20.10545	20.0959	0
2023-01-11 22:25:00	20.1026	20.10477	20.1026	0
2023-01-11 22:30:00	20.0964	20.10348	20.0964	0
2023-01-11 22:35:00	20.0962	20.1021	20.0962	0
2023-01-11 22:40:00	20.0961	20.10074	20.0961	0
2023-01-11 22:45:00	20.0961	20.10006	20.0961	0
2023-01-11 22:50:00	20.096	20.09872	20.096	0
2023-01-11 22:55:00	20.096	20.09805	20.096	0
2023-01-11 23:00:00	20.0893	20.09672	20.0893	0
2023-01-11 23:05:00	20.0959	20.09605	20.0959	0
2023-01-11 23:10:00	20.0964	20.0961	20.0964	0
2023-01-11 23:15:00	20.0963	20.09547	20.0963	0
2023-01-11 23:20:00	20.1028	20.09611	20.1028	0
2023-01-11 23:25:00	20.0961	20.0961	20.0961	0
2023-01-11 23:30:00	20.096	20.09609	20.096	0
2023-01-11 23:35:00	20.096	20.09608	20.096	0
2023-01-11 23:40:00	20.0965	20.09613	20.0965	0
2023-01-11 23:45:00	20.0963	20.09616	20.0963	0
2023-01-11 23:50:00	20.0895	20.09618	20.0895	0
2023-01-11 23:55:00	20.1027	20.09686	20.1027	0
2023-01-12 00:00:00	20.0965	20.09687	20.0965	0
2023-01-12 00:05:00	20.0963	20.09687	20.0963	0
2023-01-12 00:10:00	20.0962	20.09621	20.0962	0
2023-01-12 00:15:00	20.0961	20.09621	20.0961	0
2023-01-12 00:20:00	20.096	20.09621	20.096	0
2023-01-12 00:25:00	20.0893	20.09554	20.0893	0
2023-01-12 00:30:00	20.0893	20.09482	20.0893	0
2023-01-12 00:35:00	20.0831	20.0935	20.0831	0
2023-01-12 00:40:00	20.0829	20.09284	20.0829	0
2023-01-12 00:45:00	20.0895	20.09152	20.0895	0
2023-01-12 00:50:00	20.0827	20.09014	20.0827	0
2023-01-12 00:55:00	20.0832	20.08883	20.0832	0
2023-01-12 01:00:00	20.0836	20.08757	20.0836	0
2023-01-12 01:05:00	20.0833	20.08629	20.0833	0
2023-01-12 01:10:00	20.083	20.08499	20.083	0
2023-01-12 01:15:00	20.0828	20.08434	20.0828	0
2023-01-12 01:20:00	20.0761	20.08302	20.0761	0
2023-01-12 01:25:00	20.0827	20.08298	20.0827	0
2023-01-12 01:30:00	20.0826	20.08295	20.0826	0
2023-01-12 01:35:00	20.0693	20.08093	20.0693	0
2023-01-12 01:40:00	20.0759	20.08025	20.0759	0
2023-01-12 01:45:00	20.0759	20.07952	20.0759	0
2023-01-12 01:50:00	20.0692	20.07808	20.0692	0
2023-01-12 01:55:00	20.0692	20.07667	20.0692	0
2023-01-12 02:00:00	20.0759	20.07596	20.0759	0
2023-01-12 02:05:00	20.0826	20.07594	20.0826	0
2023-01-12 02:10:00	20.0692	20.07525	20.0692	0
2023-01-12 02:15:00	20.0692	20.0739	20.0692	0
2023-01-12 02:20:00	20.0698	20.07262	20.0698	0
2023-01-12 02:25:00	20.0696	20.07265	20.0696	0
2023-01-12 02:30:00	20.07	20.07206	20.07	0
2023-01-12 02:35:00	20.0697	20.07144	20.0697	0
2023-01-12 02:40:00	20.0695	20.07147	20.0695	0
2023-01-12 02:45:00	20.0694	20.07149	20.0694	0
2023-01-12 02:50:00	20.0627	20.07017	20.0627	0
2023-01-12 02:55:00	20.0626	20.06817	20.0626	0
2023-01-12 03:00:00	20.0626	20.06751	20.0626	0
2023-01-12 03:05:00	20.0559	20.06618	20.0559	0
2023-01-12 03:10:00	20.0559	20.06479	20.0559	0
2023-01-12 03:15:00	20.0566	20.06349	20.0566	0
2023-01-12 03:20:00	20.0568	20.06217	20.0568	0
2023-01-12 03:25:00	20.0565	20.06085	20.0565	0
2023-01-12 03:30:00	20.0496	20.05886	20.0496	0
2023-01-12 03:35:00	20.0495	20.05687	20.0495	0
2023-01-12 03:40:00	20.0499	20.05559	20.0499	0
2023-01-12 03:45:00	20.043	20.05363	20.043	0
2023-01-12 03:50:00	20.05	20.05237	20.05	0
2023-01-12 03:55:00	20.0497	20.05175	20.0497	0
2023-01-12 04:00:00	20.0429	20.05045	20.0429	0
2023-01-12 04:05:00	20.0494	20.04973	20.0494	0
2023-01-12 04:10:00	20.0427	20.04832	20.0427	0
2023-01-12 04:15:00	20.0426	20.04693	20.0426	0
2023-01-12 04:20:00	20.0426	20.04623	20.0426	0
2023-01-12 04:25:00	20.0426	20.04554	20.0426	0
2023-01-12 04:30:00	20.0426	20.04481	20.0426	0
2023-01-12 04:35:00	20.0359	20.0441	20.0359	0
2023-01-12 04:40:00	20.0426	20.04336	20.0426	0
2023-01-12 04:45:00	20.0426	20.04265	20.0426	0
2023-01-12 04:50:00	20.0426	20.04262	20.0426	0
2023-01-12 04:55:00	20.0426	20.04194	20.0426	0
2023-01-12 05:00:00	20.0426	20.04193	20.0426	0
2023-01-12 05:05:00	20.0426	20.04193	20.0426	0
2023-01-12 05:10:00	20.0359	20.04126	20.0359	0
2023-01-12 05:15:00	20.0432	20.04132	20.0432	0
2023-01-12 05:20:00	20.043	20.04136	20.043	0
2023-01-12 05:25:00	20.0362	20.04139	20.0362	0
2023-01-12 05:30:00	20.0361	20.04074	20.0361	0
2023-01-12 05:35:00	20.0293	20.03941	20.0293	0
2023-01-12 05:40:00	20.0293	20.03808	20.0293	0
2023-01-12 05:45:00	20.0359	20.03741	20.0359	0
2023-01-12 05:50:00	20.0292	20.03607	20.0292	0
2023-01-12 05:55:00	20.0359	20.0354	20.0359	0
2023-01-12 06:00:00	20.0292	20.03473	20.0292	0
2023-01-12 06:05:00	20.0292	20.03333	20.0292	0
2023-01-12 06:10:00	20.0292	20.03195	20.0292	0
2023-01-12 06:15:00	20.0292	20.03125	20.0292	0
2023-01-12 06:20:00	20.0426	20.0319	20.0426	0
2023-01-12 06:25:00	20.0297	20.03194	20.0297	0
2023-01-12 06:30:00	20.0429	20.0333	20.0429	0
2023-01-12 06:35:00	20.0294	20.03265	20.0294	0
2023-01-12 06:40:00	20.0427	20.034	20.0427	0
2023-01-12 06:45:00	20.0433	20.03474	20.0433	0
2023-01-12 06:50:00	20.043	20.03612	20.043	0
2023-01-12 06:55:00	20.0567	20.03887	20.0567	0
2023-01-12 07:00:00	20.0431	20.04026	20.0431	0
2023-01-12 07:05:00	20.0496	20.0423	20.0496	0
2023-01-12 07:10:00	20.0433	20.04237	20.0433	0
2023-01-12 07:15:00	20.043	20.0437	20.043	0
2023-01-12 07:20:00	20.0429	20.0437	20.0429	0
2023-01-12 07:25:00	20.0427	20.04503	20.0427	0
2023-01-12 07:30:00	20.0367	20.04443	20.0367	0
2023-01-12 07:35:00	20.0364	20.04374	20.0364	0
2023-01-12 07:40:00	20.0362	20.04306	20.0362	0
2023-01-12 07:45:00	20.0294	20.04033	20.0294	0
2023-01-12 07:50:00	20.0299	20.03901	20.0299	0
2023-01-12 07:55:00	20.0296	20.03701	20.0296	0
2023-01-12 08:00:00	20.0295	20.03563	20.0295	0
2023-01-12 08:05:00	20.0294	20.03427	20.0294	0
2023-01-12 08:10:00	20.0293	20.03291	20.0293	0
2023-01-12 08:15:00	20.0293	20.03157	20.0293	0
2023-01-12 08:20:00	20.0292	20.03082	20.0292	0
2023-01-12 08:25:00	20.0226	20.02944	20.0226	0
2023-01-12 08:30:00	20.0292	20.02874	20.0292	0
2023-01-12 08:35:00	20.0292	20.02872	20.0292	0
2023-01-12 08:40:00	20.0159	20.02732	20.0159	0
2023-01-12 08:45:00	20.0292	20.02728	20.0292	0
2023-01-12 08:50:00	20.0292	20.02725	20.0292	0
2023-01-12 08:55:00	20.0232	20.02663	20.0232	0
2023-01-12 09:00:00	20.0296	20.02666	20.0296	0
2023-01-12 09:05:00	20.0228	20.02601	20.0228	0
2023-01-12 09:10:00	20.0294	20.02603	20.0294	0
2023-01-12 09:15:00	20.0293	20.0267	20.0293	0
2023-01-12 09:20:00	20.0226	20.02604	20.0226	0
2023-01-12 09:25:00	20.0292	20.02604	20.0292	0
2023-01-12 09:30:00	20.0292	20.02737	20.0292	0
2023-01-12 09:35:00	20.0232	20.02677	20.0232	0
2023-01-12 09:40:00	20.0296	20.02681	20.0296	0
2023-01-12 09:45:00	20.0295	20.02744	20.0295	0
2023-01-12 09:50:00	20.0299	20.02747	20.0299	0
2023-01-12 09:55:00	20.0297	20.02816	20.0297	0
2023-01-12 10:00:00	20.0295	20.02817	20.0295	0
2023-01-12 10:05:00	20.0294	20.02818	20.0294	0
2023-01-12 10:10:00	20.0293	20.02885	20.0293	0
2023-01-12 10:15:00	20.0293	20.02886	20.0293	0
2023-01-12 10:20:00	20.0365	20.02959	20.0365	0
2023-01-12 10:25:00	20.0435	20.03162	20.0435	0
2023-01-12 10:30:00	20.0498	20.03364	20.0498	0
2023-01-12 10:35:00	20.0568	20.03637	20.0568	0
2023-01-12 10:40:00	20.0503	20.03841	20.0503	0
2023-01-12 10:45:00	20.0433	20.03977	20.0433	0
2023-01-12 10:50:00	20.0502	20.04184	20.0502	0
2023-01-12 10:55:00	20.0499	20.04389	20.0499	0
2023-01-12 11:00:00	20.0429	20.04525	20.0429	0
2023-01-12 11:05:00	20.0495	20.04727	20.0495	0
2023-01-12 11:10:00	20.0494	20.04856	20.0494	0
2023-01-12 11:15:00	20.0493	20.04914	20.0493	0
2023-01-12 11:20:00	20.0493	20.04909	20.0493	0
2023-01-12 11:25:00	20.0559	20.049	20.0559	0
2023-01-12 11:30:00	20.0492	20.04889	20.0492	0
2023-01-12 11:35:00	20.0559	20.05015	20.0559	0
2023-01-12 11:40:00	20.0492	20.05005	20.0492	0
2023-01-12 11:45:00	20.0559	20.05065	20.0559	0
2023-01-12 11:50:00	20.0559	20.05195	20.0559	0
2023-01-12 11:55:00	20.0492	20.05192	20.0492	0
2023-01-12 12:00:00	20.0559	20.05257	20.0559	0
2023-01-12 12:05:00	20.0559	20.05323	20.0559	0
2023-01-12 12:10:00	20.0759	20.05589	20.0759	0
2023-01-12 12:15:00	20.1359	20.06389	20.1359	0
2023-01-12 12:20:00	20.1759	20.07656	20.1759	0
2023-01-12 12:25:00	20.2026	20.09123	20.2026	0
2023-01-12 12:30:00	20.216	20.10791	20.216	0
2023-01-12 12:35:00	20.2026	20.12258	20.2026	0
2023-01-12 12:40:00	20.2033	20.13732	20.2033	0
2023-01-12 12:45:00	20.2109	20.15349	20.2109	0
2023-01-12 12:50:00	20.2237	20.17027	20.2237	0
2023-01-12 12:55:00	20.23	20.18768	20.23	0
2023-01-12 13:00:00	20.2236	20.20245	20.2236	0
2023-01-12 13:05:00	20.2238	20.21124	20.2238	0
2023-01-12 13:10:00	20.2634	20.21999	20.2634	0
2023-01-12 13:15:00	20.2837	20.2281	20.2837	0
2023-01-12 13:20:00	20.31	20.2375	20.31	0
2023-01-12 13:25:00	20.3231	20.24955	20.3231	0
2023-01-12 13:30:00	20.3096	20.26018	20.3096	0
2023-01-12 13:35:00	20.3107	20.27016	20.3107	0
2023-01-12 13:40:00	20.2974	20.27753	20.2974	0
2023-01-12 13:45:00	20.2902	20.28355	20.2902	0
2023-01-12 13:50:00	20.2832	20.28951	20.2832	0
2023-01-12 13:55:00	20.2764	20.29477	20.2764	0
2023-01-12 14:00:00	20.2769	20.29612	20.2769	0
2023-01-12 14:05:00	20.2832	20.29607	20.2832	0
2023-01-12 14:10:00	20.2776	20.29283	20.2776	0
2023-01-12 14:15:00	20.277	20.28822	20.277	0
2023-01-12 14:20:00	20.2705	20.28431	20.2705	0
2023-01-12 14:25:00	20.2634	20.27958	20.2634	0
2023-01-12 14:30:00	20.2565	20.27549	20.2565	0
2023-01-12 14:35:00	20.2563	20.2721	20.2563	0
2023-01-12 14:40:00	20.2567	20.26945	20.2567	0
2023-01-12 14:45:00	20.2431	20.26612	20.2431	0
2023-01-12 14:50:00	20.2429	20.26272	20.2429	0
2023-01-12 14:55:00	20.2428	20.25868	20.2428	0
2023-01-12 15:00:00	20.2294	20.25386	20.2294	0
2023-01-12 15:05:00	20.2306	20.24922	20.2306	0
2023-01-12 15:10:00	20.2301	20.24518	20.2301	0
2023-01-12 15:15:00	20.2165	20.24049	20.2165	0
2023-01-12 15:20:00	20.217	20.23654	20.217	0
2023-01-12 15:25:00	20.2099	20.2319	20.2099	0
2023-01-12 15:30:00	20.2097	20.2272	20.2097	0
2023-01-12 15:35:00	20.2029	20.22318	20.2029	0
2023-01-12 15:40:00	20.1967	20.21856	20.1967	0
2023-01-12 15:45:00	20.2031	20.21459	20.2031	0
2023-01-12 15:50:00	20.2029	20.21194	20.2029	0
2023-01-12 15:55:00	20.1895	20.20783	20.1895	0
2023-01-12 16:00:00	20.1894	20.20376	20.1894	0
2023-01-12 16:05:00	20.1893	20.20104	20.1893	0
2023-01-12 16:10:00	20.1827	20.19761	20.1827	0
2023-01-12 16:15:00	20.1893	20.19555	20.1893	0
2023-01-12 16:20:00	20.1826	20.19284	20.1826	0
2023-01-12 16:25:00	20.1826	20.19081	20.1826	0
2023-01-12 16:30:00	20.176	20.18874	20.176	0
2023-01-12 16:35:00	20.1826	20.18669	20.1826	0
2023-01-12 16:40:00	20.1766	20.18406	20.1766	0
2023-01-12 16:45:00	20.1764	20.18275	20.1764	0
2023-01-12 16:50:00	20.1762	20.18143	20.1762	0
2023-01-12 16:55:00	20.1694	20.17944	20.1694	0
2023-01-12 17:00:00	20.1761	20.17878	20.1761	0
2023-01-12 17:05:00	20.1693	20.17678	20.1693	0
2023-01-12 17:10:00	20.1626	20.17478	20.1626	0
2023-01-12 17:15:00	20.176	20.17412	20.176	0
2023-01-12 17:20:00	20.1626	20.17278	20.1626	0
2023-01-12 17:25:00	20.1626	20.17078	20.1626	0
2023-01-12 17:30:00	20.1626	20.16938	20.1626	0
2023-01-12 17:35:00	20.1626	20.168	20.1626	0
2023-01-12 17:40:00	20.1626	20.16664	20.1626	0
2023-01-12 17:45:00	20.1565	20.16535	20.1565	0
2023-01-12 17:50:00	20.1569	20.16343	20.1569	0
2023-01-12 17:55:00	20.1499	20.16149	20.1499	0
2023-01-12 18:00:00	20.1497	20.1602	20.1497	0
2023-01-12 18:05:00	20.1634	20.15894	20.1634	0
2023-01-12 18:10:00	20.1498	20.15766	20.1498	0
2023-01-12 18:15:00	20.1496	20.15636	20.1496	0
2023-01-12 18:20:00	20.1495	20.15505	20.1495	0
2023-01-12 18:25:00	20.1494	20.15373	20.1494	0
2023-01-12 18:30:00	20.1493	20.1524	20.1493	0
2023-01-12 18:35:00	20.1426	20.15101	20.1426	0
2023-01-12 18:40:00	20.1426	20.14958	20.1426	0
2023-01-12 18:45:00	20.1426	20.14885	20.1426	0
2023-01-12 18:50:00	20.1426	20.14814	20.1426	0
2023-01-12 18:55:00	20.1426	20.14606	20.1426	0
2023-01-12 19:00:00	20.1426	20.14534	20.1426	0
2023-01-12 19:05:00	20.1359	20.14397	20.1359	0
2023-01-12 19:10:00	20.1426	20.14328	20.1426	0
2023-01-12 19:15:00	20.1426	20.1426	20.1426	0
2023-01-12 19:20:00	20.1493	20.1426	20.1493	0
2023-01-12 19:25:00	20.1359	20.14193	20.1359	0
2023-01-12 19:30:00	20.1426	20.14193	20.1426	0
2023-01-12 19:35:00	20.1426	20.14193	20.1426	0
2023-01-12 19:40:00	20.1359	20.14126	20.1359	0
2023-01-12 19:45:00	20.1426	20.14126	20.1426	0
2023-01-12 19:50:00	20.1359	20.14059	20.1359	0
2023-01-12 19:55:00	20.1359	20.14059	20.1359	0
2023-01-12 20:00:00	20.1371	20.14004	20.1371	0
2023-01-12 20:05:00	20.1372	20.1395	20.1372	0
2023-01-12 20:10:00	20.1368	20.13825	20.1368	0
2023-01-12 20:15:00	20.1298	20.13764	20.1298	0
2023-01-12 20:20:00	20.1368	20.13706	20.1368	0
2023-01-12 20:25:00	20.1431	20.13711	20.1431	0
2023-01-12 20:30:00	20.143	20.13782	20.143	0
2023-01-12 20:35:00	20.1367	20.13723	20.1367	0
2023-01-12 20:40:00	20.1303	20.13667	20.1303	0
2023-01-12 20:45:00	20.1499	20.13807	20.1499	0
2023-01-12 20:50:00	20.137	20.13806	20.137	0
2023-01-12 20:55:00	20.1433	20.13867	20.1433	0
2023-01-12 21:00:00	20.1364	20.13863	20.1364	0
2023-01-12 21:05:00	20.1434	20.13999	20.1434	0
2023-01-12 21:10:00	20.1365	20.13996	20.1365	0
2023-01-12 21:15:00	20.1369	20.13934	20.1369	0
2023-01-12 21:20:00	20.1432	20.13936	20.1432	0
2023-01-12 21:25:00	20.1363	20.13932	20.1363	0
2023-01-12 21:30:00	20.1495	20.14124	20.1495	0
2023-01-12 21:35:00	20.1366	20.13991	20.1366	0
2023-01-12 21:40:00	20.1364	20.13985	20.1364	0
2023-01-12 21:45:00	20.1369	20.13921	20.1369	0
2023-01-12 21:50:00	20.1365	20.13922	20.1365	0
2023-01-12 21:55:00	20.1363	20.13851	20.1363	0
2023-01-12 22:00:00	20.1295	20.13781	20.1295	0
2023-01-12 22:05:00	20.1361	20.13773	20.1361	0
2023-01-12 22:10:00	20.136	20.13701	20.136	0
2023-01-12 22:15:00	20.1293	20.13631	20.1293	0
2023-01-12 22:20:00	20.136	20.13496	20.136	0
2023-01-12 22:25:00	20.1226	20.13356	20.1226	0
2023-01-12 22:30:00	20.1293	20.13285	20.1293	0
2023-01-12 22:35:00	20.1293	20.13209	20.1293	0
2023-01-12 22:40:00	20.1226	20.1307	20.1226	0
2023-01-12 22:45:00	20.1292	20.12999	20.1292	0
2023-01-12 22:50:00	20.1226	20.1293	20.1226	0
2023-01-12 22:55:00	20.1238	20.12807	20.1238	0
2023-01-12 23:00:00	20.1234	20.12681	20.1234	0
2023-01-12 23:05:00	20.1231	20.12619	20.1231	0
2023-01-12 23:10:00	20.1296	20.12555	20.1296	0
2023-01-12 23:15:00	20.1228	20.12557	20.1228	0
2023-01-12 23:20:00	20.1227	20.12491	20.1227	0
2023-01-12 23:25:00	20.1293	20.12491	20.1293	0
2023-01-12 23:30:00	20.1226	20.12491	20.1226	0
2023-01-12 23:35:00	20.1293	20.12492	20.1293	0
2023-01-12 23:40:00	20.1293	20.12559	20.1293	0
2023-01-12 23:45:00	20.1293	20.12614	20.1293	0
2023-01-12 23:50:00	20.1298	20.12678	20.1298	0
2023-01-12 23:55:00	20.1229	20.12676	20.1229	0
2023-01-13 00:00:00	20.1228	20.12608	20.1228	0
2023-01-13 00:05:00	20.1234	20.12614	20.1234	0
2023-01-13 00:10:00	20.1231	20.12618	20.1231	0
2023-01-13 00:15:00	20.1229	20.12554	20.1229	0
2023-01-13 00:20:00	20.1161	20.12489	20.1161	0
2023-01-13 00:25:00	20.1227	20.12423	20.1227	0
2023-01-13 00:30:00	20.1227	20.12357	20.1227	0
2023-01-13 00:35:00	20.1226	20.1229	20.1226	0
2023-01-13 00:40:00	20.1293	20.12285	20.1293	0
2023-01-13 00:45:00	20.1226	20.12282	20.1226	0
2023-01-13 00:50:00	20.1226	20.1228	20.1226	0
2023-01-13 00:55:00	20.1226	20.12272	20.1226	0
2023-01-13 01:00:00	20.1226	20.12267	20.1226	0
2023-01-13 01:05:00	20.1226	20.12264	20.1226	0
2023-01-13 01:10:00	20.1226	20.12329	20.1226	0
2023-01-13 01:15:00	20.1226	20.12328	20.1226	0
2023-01-13 01:20:00	20.1226	20.12327	20.1226	0
2023-01-13 01:25:00	20.1159	20.1226	20.1159	0
2023-01-13 01:30:00	20.1226	20.12193	20.1226	0
2023-01-13 01:35:00	20.1226	20.12193	20.1226	0
2023-01-13 01:40:00	20.1226	20.12193	20.1226	0
2023-01-13 01:45:00	20.1226	20.12193	20.1226	0
2023-01-13 01:50:00	20.1159	20.12126	20.1159	0
2023-01-13 01:55:00	20.1232	20.12132	20.1232	0
2023-01-13 02:00:00	20.123	20.12136	20.123	0
2023-01-13 02:05:00	20.1295	20.12205	20.1295	0
2023-01-13 02:10:00	20.1233	20.12212	20.1233	0
2023-01-13 02:15:00	20.123	20.12283	20.123	0
2023-01-13 02:20:00	20.1229	20.12286	20.1229	0
2023-01-13 02:25:00	20.1228	20.12288	20.1228	0
2023-01-13 02:30:00	20.1294	20.12356	20.1294	0
2023-01-13 02:35:00	20.1227	20.12357	20.1227	0
2023-01-13 02:40:00	20.1226	20.12424	20.1226	0
2023-01-13 02:45:00	20.1226	20.12418	20.1226	0
2023-01-13 02:50:00	20.1226	20.12414	20.1226	0
2023-01-13 02:55:00	20.1226	20.12345	20.1226	0
2023-01-13 03:00:00	20.1226	20.12338	20.1226	0
2023-01-13 03:05:00	20.1159	20.12267	20.1159	0
2023-01-13 03:10:00	20.1226	20.12264	20.1226	0
2023-01-13 03:15:00	20.1226	20.12262	20.1226	0
2023-01-13 03:20:00	20.1159	20.12127	20.1159	0
2023-01-13 03:25:00	20.1159	20.12059	20.1159	0
2023-01-13 03:30:00	20.1159	20.11992	20.1159	0
2023-01-13 03:35:00	20.1159	20.11925	20.1159	0
2023-01-13 03:40:00	20.1226	20.11925	20.1226	0
2023-01-13 03:45:00	20.1159	20.11858	20.1159	0
2023-01-13 03:50:00	20.1166	20.11798	20.1166	0
2023-01-13 03:55:00	20.1169	20.11808	20.1169	0
2023-01-13 04:00:00	20.1171	20.11753	20.1171	0
2023-01-13 04:05:00	20.1233	20.1176	20.1233	0
2023-01-13 04:10:00	20.1164	20.11765	20.1164	0
2023-01-13 04:15:00	20.1162	20.11768	20.1162	0
2023-01-13 04:20:00	20.1161	20.1177	20.1161	0
2023-01-13 04:25:00	20.1094	20.11705	20.1094	0
2023-01-13 04:30:00	20.136	20.11839	20.136	0
2023-01-13 04:35:00	20.1226	20.11906	20.1226	0
2023-01-13 04:40:00	20.1233	20.11973	20.1233	0
2023-01-13 04:45:00	20.123	20.12034	20.123	0
2023-01-13 04:50:00	20.1229	20.12092	20.1229	0
2023-01-13 04:55:00	20.1228	20.12087	20.1228	0
2023-01-13 05:00:00	20.1227	20.1215	20.1227	0
2023-01-13 05:05:00	20.1227	20.12215	20.1227	0
2023-01-13 05:10:00	20.1232	20.12286	20.1232	0
2023-01-13 05:15:00	20.123	20.12422	20.123	0
2023-01-13 05:20:00	20.1228	20.1229	20.1228	0
2023-01-13 05:25:00	20.1161	20.12225	20.1161	0
2023-01-13 05:30:00	20.1234	20.12226	20.1234	0
2023-01-13 05:35:00	20.1237	20.12233	20.1237	0
2023-01-13 05:40:00	20.1233	20.12237	20.1233	0
2023-01-13 05:45:00	20.1231	20.1224	20.1231	0
2023-01-13 05:50:00	20.1167	20.1218	20.1167	0
2023-01-13 05:55:00	20.1231	20.12184	20.1231	0
2023-01-13 06:00:00	20.1229	20.12181	20.1229	0
2023-01-13 06:05:00	20.1228	20.12179	20.1228	0
2023-01-13 06:10:00	20.1294	20.12245	20.1294	0
2023-01-13 06:15:00	20.1232	20.12316	20.1232	0
2023-01-13 06:20:00	20.1302	20.12384	20.1302	0
2023-01-13 06:25:00	20.1232	20.12379	20.1232	0
2023-01-13 06:30:00	20.1563	20.12709	20.1563	0
2023-01-13 06:35:00	20.1695	20.13173	20.1695	0
2023-01-13 06:40:00	20.19	20.13906	20.19	0
2023-01-13 06:45:00	20.1897	20.14572	20.1897	0
2023-01-13 06:50:00	20.1836	20.15179	20.1836	0
2023-01-13 06:55:00	20.1832	20.15783	20.1832	0
2023-01-13 07:00:00	20.1763	20.16252	20.1763	0
2023-01-13 07:05:00	20.1769	20.16789	20.1769	0
2023-01-13 07:10:00	20.1765	20.17252	20.1765	0
2023-01-13 07:15:00	20.1763	20.17783	20.1763	0
2023-01-13 07:20:00	20.1828	20.18048	20.1828	0
2023-01-13 07:25:00	20.1694	20.18047	20.1694	0
2023-01-13 07:30:00	20.176	20.17907	20.176	0
2023-01-13 07:35:00	20.176	20.1777	20.176	0
2023-01-13 07:40:00	20.1698	20.17632	20.1698	0
2023-01-13 07:45:00	20.1696	20.17496	20.1696	0
2023-01-13 07:50:00	20.1628	20.17361	20.1628	0
2023-01-13 07:55:00	20.1694	20.17286	20.1694	0
2023-01-13 08:00:00	20.1694	20.17215	20.1694	0
2023-01-13 08:05:00	20.1627	20.17079	20.1627	0
2023-01-13 08:10:00	20.1693	20.16944	20.1693	0
2023-01-13 08:15:00	20.1565	20.16815	20.1565	0
2023-01-13 08:20:00	20.163	20.16685	20.163	0
2023-01-13 08:25:00	20.1634	20.16559	20.1634	0
2023-01-13 08:30:00	20.1564	20.16425	20.1564	0
2023-01-13 08:35:00	20.1696	20.16425	20.1696	0
2023-01-13 08:40:00	20.1633	20.1643	20.1633	0
2023-01-13 08:45:00	20.1631	20.16367	20.1631	0
2023-01-13 08:50:00	20.1636	20.16309	20.1636	0
2023-01-13 08:55:00	20.1632	20.16314	20.1632	0
2023-01-13 09:00:00	20.1697	20.16318	20.1697	0
2023-01-13 09:05:00	20.1695	20.16448	20.1695	0
2023-01-13 09:10:00	20.1694	20.16512	20.1694	0
2023-01-13 09:15:00	20.1694	20.16572	20.1694	0
2023-01-13 09:20:00	20.1627	20.16635	20.1627	0
2023-01-13 09:25:00	20.1693	20.16632	20.1693	0
2023-01-13 09:30:00	20.1626	20.16625	20.1626	0
2023-01-13 09:35:00	20.1626	20.1662	20.1626	0
2023-01-13 09:40:00	20.1626	20.1661	20.1626	0
2023-01-13 09:45:00	20.1626	20.16604	20.1626	0
2023-01-13 09:50:00	20.1693	20.166	20.1693	0
2023-01-13 09:55:00	20.1693	20.16598	20.1693	0
2023-01-13 10:00:00	20.1626	20.1653	20.1626	0
2023-01-13 10:05:00	20.1759	20.16595	20.1759	0
2023-01-13 10:10:00	20.1693	20.16661	20.1693	0
2023-01-13 10:15:00	20.1693	20.16661	20.1693	0
2023-01-13 10:20:00	20.1765	20.168	20.1765	0
2023-01-13 10:25:00	20.1696	20.1687	20.1696	0
2023-01-13 10:30:00	20.1762	20.17006	20.1762	0
2023-01-13 10:35:00	20.1694	20.17074	20.1694	0
2023-01-13 10:40:00	20.1694	20.17075	20.1694	0
2023-01-13 10:45:00	20.176	20.17142	20.176	0
2023-01-13 10:50:00	20.1767	20.17283	20.1767	0
2023-01-13 10:55:00	20.1764	20.17288	20.1764	0
2023-01-13 11:00:00	20.1769	20.17364	20.1769	0
2023-01-13 11:05:00	20.1699	20.1737	20.1699	0
2023-01-13 11:10:00	20.1763	20.17368	20.1763	0
2023-01-13 11:15:00	20.1762	20.17434	20.1762	0
2023-01-13 11:20:00	20.1761	20.17433	20.1761	0
2023-01-13 11:25:00	20.176	20.17499	20.176	0
2023-01-13 11:30:00	20.1699	20.17504	20.1699	0
2023-01-13 11:35:00	20.177	20.17514	20.177	0
2023-01-13 11:40:00	20.19	20.17647	20.19	0
2023-01-13 11:45:00	20.2164	20.18047	20.2164	0
2023-01-13 11:50:00	20.2429	20.18707	20.2429	0
2023-01-13 11:55:00	20.2634	20.19642	20.2634	0
2023-01-13 12:00:00	20.2964	20.20843	20.2964	0
2023-01-13 12:05:00	20.3096	20.22177	20.3096	0
2023-01-13 12:10:00	20.3362	20.23778	20.3362	0
2023-01-13 12:15:00	20.3495	20.25513	20.3495	0
2023-01-13 12:20:00	20.3761	20.27575	20.3761	0
2023-01-13 12:25:00	20.3961	20.29766	20.3961	0
2023-01-13 12:30:00	20.4228	20.32094	20.4228	0
2023-01-13 12:35:00	20.4561	20.34491	20.4561	0
2023-01-13 12:40:00	20.4561	20.36623	20.4561	0
2023-01-13 12:45:00	20.4694	20.38683	20.4694	0
2023-01-13 12:50:00	20.4694	20.40413	20.4694	0
2023-01-13 12:55:00	20.47	20.42017	20.47	0
2023-01-13 13:00:00	20.4631	20.43286	20.4631	0
2023-01-13 13:05:00	20.4563	20.44354	20.4563	0
2023-01-13 13:10:00	20.4429	20.45022	20.4429	0
2023-01-13 13:15:00	20.4302	20.45363	20.4302	0
2023-01-13 13:20:00	20.4299	20.45434	20.4299	0
2023-01-13 13:25:00	20.423	20.45103	20.423	0
2023-01-13 13:30:00	20.4296	20.44838	20.4296	0
2023-01-13 13:35:00	20.4162	20.44306	20.4162	0
2023-01-13 13:40:00	20.4161	20.43773	20.4161	0
2023-01-13 13:45:00	20.3961	20.43034	20.3961	0
2023-01-13 13:50:00	20.3966	20.42369	20.3966	0
2023-01-13 13:55:00	20.3897	20.41703	20.3897	0
2023-01-13 14:00:00	20.3763	20.41037	20.3763	0
2023-01-13 14:05:00	20.3762	20.40497	20.3762	0
2023-01-13 14:10:00	20.3635	20.39833	20.3635	0
2023-01-13 14:15:00	20.3632	20.39235	20.3632	0
2023-01-13 14:20:00	20.363	20.38569	20.363	0
2023-01-13 14:25:00	20.3496	20.37903	20.3496	0
2023-01-13 14:30:00	20.3502	20.37244	20.3502	0
2023-01-13 14:35:00	20.3432	20.36715	20.3432	0
2023-01-13 14:40:00	20.3363	20.36112	20.3363	0
2023-01-13 14:45:00	20.3362	20.35577	20.3362	0
2023-01-13 14:50:00	20.3295	20.35109	20.3295	0
2023-01-13 14:55:00	20.33	20.34647	20.33	0
2023-01-13 15:00:00	20.3231	20.34243	20.3231	0
2023-01-13 15:05:00	20.3163	20.33774	20.3163	0
2023-01-13 15:10:00	20.3162	20.33306	20.3162	0
2023-01-13 15:15:00	20.3094	20.32904	20.3094	0
2023-01-13 15:20:00	20.3094	20.32496	20.3094	0
2023-01-13 15:25:00	20.3027	20.32091	20.3027	0
2023-01-13 15:30:00	20.296	20.31688	20.296	0
2023-01-13 15:35:00	20.296	20.31286	20.296	0
2023-01-13 15:40:00	20.2893	20.30884	20.2893	0
2023-01-13 15:45:00	20.2893	20.30477	20.2893	0
2023-01-13 15:50:00	20.2893	20.30139	20.2893	0
2023-01-13 15:55:00	20.2893	20.29869	20.2893	0
2023-01-13 16:00:00	20.2827	20.29534	20.2827	0
2023-01-13 16:05:00	20.2827	20.29267	20.2827	0
2023-01-13 16:10:00	20.2832	20.29005	20.2832	0
2023-01-13 16:15:00	20.2697	20.28675	20.2697	0
2023-01-13 16:20:00	20.2695	20.2841	20.2695	0
2023-01-13 16:25:00	20.2695	20.28145	20.2695	0
2023-01-13 16:30:00	20.2627	20.27879	20.2627	0
2023-01-13 16:35:00	20.2694	20.2768	20.2694	0
2023-01-13 16:40:00	20.256	20.27347	20.256	0
2023-01-13 16:45:00	20.2627	20.27081	20.2627	0
2023-01-13 16:50:00	20.256	20.26814	20.256	0
2023-01-13 16:55:00	20.2493	20.2648	20.2493	0
2023-01-13 17:00:00	20.2565	20.26213	20.2565	0
2023-01-13 17:05:00	20.2563	20.26079	20.2563	0
2023-01-13 17:10:00	20.2562	20.25946	20.2562	0
2023-01-13 17:15:00	20.2495	20.25746	20.2495	0
2023-01-13 17:20:00	20.2427	20.25546	20.2427	0
2023-01-13 17:25:00	20.2494	20.25346	20.2494	0
2023-01-13 17:30:00	20.2427	20.25213	20.2427	0
2023-01-13 17:35:00	20.2427	20.25013	20.2427	0
2023-01-13 17:40:00	20.2426	20.24879	20.2426	0
2023-01-13 17:45:00	20.236	20.24746	20.236	0
2023-01-13 17:50:00	20.2367	20.24548	20.2367	0
2023-01-13 17:55:00	20.2297	20.24282	20.2297	0
2023-01-13 18:00:00	20.2296	20.24016	20.2296	0
2023-01-13 18:05:00	20.2361	20.23882	20.2361	0
2023-01-13 18:10:00	20.2294	20.23749	20.2294	0
2023-01-13 18:15:00	20.2294	20.23549	20.2294	0
2023-01-13 18:20:00	20.2293	20.23415	20.2293	0
2023-01-13 18:25:00	20.2293	20.23281	20.2293	0
2023-01-13 18:30:00	20.2293	20.23148	20.2293	0
2023-01-13 18:35:00	20.2232	20.2302	20.2232	0
2023-01-13 18:40:00	20.223	20.22883	20.223	0
2023-01-13 18:45:00	20.2235	20.22821	20.2235	0
2023-01-13 18:50:00	20.2172	20.22697	20.2172	0
2023-01-13 18:55:00	20.2234	20.2257	20.2234	0
2023-01-13 19:00:00	20.2165	20.22441	20.2165	0
2023-01-13 19:05:00	20.2163	20.2231	20.2163	0
2023-01-13 19:10:00	20.2095	20.22112	20.2095	0
2023-01-13 19:15:00	20.2033	20.21852	20.2033	0
2023-01-13 19:20:00	20.2097	20.21656	20.2097	0
2023-01-13 19:25:00	20.2096	20.2152	20.2096	0
2023-01-13 19:30:00	20.2028	20.21318	20.2028	0
2023-01-13 19:35:00	20.2027	20.2111	20.2027	0
2023-01-13 19:40:00	20.2032	20.2097	20.2032	0
2023-01-13 19:45:00	20.203	20.20766	20.203	0
2023-01-13 19:50:00	20.2029	20.2063	20.2029	0
2023-01-13 19:55:00	20.2028	20.20495	20.2028	0
2023-01-13 20:00:00	20.2027	20.20427	20.2027	0
2023-01-13 20:05:00	20.1967	20.20361	20.1967	0
2023-01-13 20:10:00	20.1964	20.20228	20.1964	0
2023-01-13 20:15:00	20.1963	20.20095	20.1963	0
2023-01-13 20:20:00	20.1895	20.19962	20.1895	0
2023-01-13 20:25:00	20.1961	20.19896	20.1961	0
2023-01-13 20:30:00	20.1894	20.19758	20.1894	0
2023-01-13 20:35:00	20.1893	20.19621	20.1893	0
2023-01-13 20:40:00	20.1893	20.19485	20.1893	0
2023-01-13 20:45:00	20.1826	20.19283	20.1826	0
2023-01-13 20:50:00	20.1893	20.19149	20.1893	0
2023-01-13 20:55:00	20.1893	20.19075	20.1893	0
2023-01-13 21:00:00	20.1826	20.18937	20.1826	0
2023-01-13 21:05:00	20.1893	20.18867	20.1893	0
2023-01-13 21:10:00	20.1826	20.18798	20.1826	0
2023-01-13 21:15:00	20.1826	20.18663	20.1826	0
2023-01-13 21:20:00	20.1759	20.18528	20.1759	0
2023-01-13 21:25:00	20.1759	20.18394	20.1759	0
2023-01-13 21:30:00	20.1759	20.1826	20.1759	0
2023-01-13 21:35:00	20.1766	20.182	20.1766	0
2023-01-13 21:40:00	20.1764	20.18071	20.1764	0
2023-01-13 21:45:00	20.1762	20.1794	20.1762	0
2023-01-13 21:50:00	20.1761	20.17875	20.1761	0
2023-01-13 21:55:00	20.1766	20.17748	20.1766	0
2023-01-13 22:00:00	20.1764	20.17686	20.1764	0
2023-01-13 22:05:00	20.1629	20.17489	20.1629	0
2023-01-13 22:10:00	20.1694	20.17424	20.1694	0
2023-01-13 22:15:00	20.1694	20.17359	20.1694	0
2023-01-13 22:20:00	20.1627	20.17227	20.1627	0
2023-01-13 22:25:00	20.1626	20.17087	20.1626	0
2023-01-13 22:30:00	20.1626	20.16949	20.1626	0
2023-01-13 22:35:00	20.1626	20.16813	20.1626	0
2023-01-13 22:40:00	20.1693	20.16745	20.1693	0
2023-01-13 22:45:00	20.1626	20.16605	20.1626	0
2023-01-13 22:50:00	20.1626	20.16467	20.1626	0
2023-01-13 22:55:00	20.1626	20.16464	20.1626	0
2023-01-13 23:00:00	20.1626	20.16396	20.1626	0
2023-01-13 23:05:00	20.1626	20.16328	20.1626	0
2023-01-13 23:10:00	20.1626	20.16327	20.1626	0
2023-01-13 23:15:00	20.1626	20.16327	20.1626	0
2023-01-13 23:20:00	20.1626	20.16327	20.1626	0
2023-01-13 23:25:00	20.1626	20.16327	20.1626	0
2023-01-13 23:30:00	20.1626	20.1626	20.1626	0
2023-01-13 23:35:00	20.1559	20.16193	20.1559	0
2023-01-13 23:40:00	20.1626	20.16193	20.1626	0
2023-01-13 23:45:00	20.1626	20.16193	20.1626	0
2023-01-13 23:50:00	20.1626	20.16193	20.1626	0
2023-01-13 23:55:00	20.1626	20.16193	20.1626	0
2023-01-14 00:00:00	20.1559	20.16126	20.1559	0
2023-01-14 00:05:00	20.1626	20.16126	20.1626	0
2023-01-14 00:10:00	20.1559	20.16059	20.1559	0
2023-01-14 00:15:00	20.1498	20.15931	20.1498	0
2023-01-14 00:20:00	20.163	20.15935	20.163	0
2023-01-14 00:25:00	20.1561	20.15937	20.1561	0
2023-01-14 00:30:00	20.1561	20.15872	20.1561	0
2023-01-14 00:35:00	20.156	20.15806	20.156	0
2023-01-14 00:40:00	20.1493	20.15673	20.1493	0
2023-01-14 00:45:00	20.156	20.15607	20.156	0
2023-01-14 00:50:00	20.1493	20.15541	20.1493	0
2023-01-14 00:55:00	20.1559	20.15474	20.1559	0
2023-01-14 01:00:00	20.1559	20.15474	20.1559	0
2023-01-14 01:05:00	20.1498	20.15474	20.1498	0
2023-01-14 01:10:00	20.1563	20.15407	20.1563	0
2023-01-14 01:15:00	20.1495	20.15341	20.1495	0
2023-01-14 01:20:00	20.1561	20.15341	20.1561	0
2023-01-14 01:25:00	20.156	20.15341	20.156	0
2023-01-14 01:30:00	20.1493	20.15341	20.1493	0
2023-01-14 01:35:00	20.1565	20.15346	20.1565	0
2023-01-14 01:40:00	20.1496	20.15349	20.1496	0
2023-01-14 01:45:00	20.1495	20.15285	20.1495	0
2023-01-14 01:50:00	20.1494	20.1522	20.1494	0
2023-01-14 01:55:00	20.1494	20.15216	20.1494	0
2023-01-14 02:00:00	20.1493	20.15146	20.1493	0
2023-01-14 02:05:00	20.1493	20.15144	20.1493	0
2023-01-14 02:10:00	20.1493	20.15076	20.1493	0
2023-01-14 02:15:00	20.15	20.15016	20.15	0
2023-01-14 02:20:00	20.1497	20.1502	20.1497	0
2023-01-14 02:25:00	20.1495	20.1495	20.1495	0
2023-01-14 02:30:00	20.1494	20.14948	20.1494	0
2023-01-14 02:35:00	20.1427	20.1488	20.1427	0
2023-01-14 02:40:00	20.1493	20.14879	20.1493	0
2023-01-14 02:45:00	20.1432	20.14817	20.1432	0
2023-01-14 02:50:00	20.1363	20.14687	20.1363	0
2023-01-14 02:55:00	20.1495	20.14689	20.1495	0
2023-01-14 03:00:00	20.1427	20.14623	20.1427	0
2023-01-14 03:05:00	20.1432	20.14555	20.1432	0
2023-01-14 03:10:00	20.1437	20.14495	20.1437	0
2023-01-14 03:15:00	20.1366	20.14366	20.1366	0
2023-01-14 03:20:00	20.143	20.14302	20.143	0
2023-01-14 03:25:00	20.1429	20.14304	20.1429	0
2023-01-14 03:30:00	20.1368	20.14179	20.1368	0
2023-01-14 03:35:00	20.1431	20.14178	20.1431	0
2023-01-14 03:40:00	20.1429	20.14244	20.1429	0
2023-01-14 03:45:00	20.1428	20.14177	20.1428	0
2023-01-14 03:50:00	20.1433	20.14183	20.1433	0
2023-01-14 03:55:00	20.1364	20.14115	20.1364	0
2023-01-14 04:00:00	20.1362	20.1404	20.1362	0
2023-01-14 04:05:00	20.1361	20.14035	20.1361	0
2023-01-14 04:10:00	20.1494	20.14099	20.1494	0
2023-01-14 04:15:00	20.136	20.1403	20.136	0
2023-01-14 04:20:00	20.1426	20.14088	20.1426	0
2023-01-14 04:25:00	20.1359	20.14016	20.1359	0
2023-01-14 04:30:00	20.1359	20.13946	20.1359	0
2023-01-14 04:35:00	20.1426	20.13944	20.1426	0
2023-01-14 04:40:00	20.1359	20.1387	20.1359	0
2023-01-14 04:45:00	20.1366	20.13872	20.1366	0
2023-01-14 04:50:00	20.1364	20.13874	20.1364	0
2023-01-14 04:55:00	20.1369	20.13882	20.1369	0
2023-01-14 05:00:00	20.1365	20.13753	20.1365	0
2023-01-14 05:05:00	20.1368	20.13761	20.1368	0
2023-01-14 05:10:00	20.137	20.13705	20.137	0
2023-01-14 05:15:00	20.1372	20.13718	20.1372	0
2023-01-14 05:20:00	20.1367	20.13726	20.1367	0
2023-01-14 05:25:00	20.1364	20.13664	20.1364	0
2023-01-14 05:30:00	20.1375	20.1368	20.1375	0
2023-01-14 05:35:00	20.1369	20.13683	20.1369	0
2023-01-14 05:40:00	20.1366	20.13685	20.1366	0
2023-01-14 05:45:00	20.1363	20.13679	20.1363	0
2023-01-14 05:50:00	20.1362	20.13676	20.1362	0
2023-01-14 05:55:00	20.1361	20.13669	20.1361	0
2023-01-14 06:00:00	20.136	20.13659	20.136	0
2023-01-14 06:05:00	20.1293	20.1358	20.1293	0
2023-01-14 06:10:00	20.1293	20.13506	20.1293	0
2023-01-14 06:15:00	20.1359	20.13501	20.1359	0
2023-01-14 06:20:00	20.1293	20.13419	20.1293	0
2023-01-14 06:25:00	20.1293	20.13343	20.1293	0
2023-01-14 06:30:00	20.1226	20.13203	20.1226	0
2023-01-14 06:35:00	20.1226	20.13066	20.1226	0
2023-01-14 06:40:00	20.1226	20.1293	20.1226	0
2023-01-14 06:45:00	20.1226	20.12795	20.1226	0
2023-01-14 06:50:00	20.1226	20.12661	20.1226	0
2023-01-14 06:55:00	20.1226	20.12594	20.1226	0
2023-01-14 07:00:00	20.1226	20.12527	20.1226	0
2023-01-14 07:05:00	20.1231	20.12399	20.1231	0
2023-01-14 07:10:00	20.1229	20.12335	20.1229	0
2023-01-14 07:15:00	20.1161	20.12203	20.1161	0
2023-01-14 07:20:00	20.1161	20.12138	20.1161	0
2023-01-14 07:25:00	20.116	20.12072	20.116	0
2023-01-14 07:30:00	20.116	20.12006	20.116	0
2023-01-14 07:35:00	20.116	20.1194	20.116	0
2023-01-14 07:40:00	20.1093	20.11807	20.1093	0
2023-01-14 07:45:00	20.1226	20.11807	20.1226	0
2023-01-14 07:50:00	20.1092	20.11673	20.1092	0
2023-01-14 07:55:00	20.1164	20.11606	20.1164	0
2023-01-14 08:00:00	20.1096	20.11473	20.1096	0
2023-01-14 08:05:00	20.1095	20.11407	20.1095	0
2023-01-14 08:10:00	20.1166	20.11412	20.1166	0
2023-01-14 08:15:00	20.1103	20.11355	20.1103	0
2023-01-14 08:20:00	20.11	20.11295	20.11	0
2023-01-14 08:25:00	20.1097	20.11232	20.1097	0
2023-01-14 08:30:00	20.1095	20.11234	20.1095	0
2023-01-14 08:35:00	20.1094	20.11102	20.1094	0
2023-01-14 08:40:00	20.1027	20.11037	20.1027	0
2023-01-14 08:45:00	20.1093	20.10966	20.1093	0
2023-01-14 08:50:00	20.1093	20.10963	20.1093	0
2023-01-14 08:55:00	20.1026	20.10894	20.1026	0
2023-01-14 09:00:00	20.1031	20.10759	20.1031	0
2023-01-14 09:05:00	20.0968	20.10624	20.0968	0
2023-01-14 09:10:00	20.1098	20.10622	20.1098	0
2023-01-14 09:15:00	20.1096	20.10621	20.1096	0
2023-01-14 09:20:00	20.1028	20.10554	20.1028	0
2023-01-14 09:25:00	20.1027	20.10487	20.1027	0
2023-01-14 09:30:00	20.1027	20.10487	20.1027	0
2023-01-14 09:35:00	20.096	20.10354	20.096	0
2023-01-14 09:40:00	20.1098	20.10359	20.1098	0
2023-01-14 09:45:00	20.0968	20.10301	20.0968	0
2023-01-14 09:50:00	20.0965	20.10235	20.0965	0
2023-01-14 09:55:00	20.0963	20.1023	20.0963	0
2023-01-14 10:00:00	20.0961	20.10093	20.0961	0
2023-01-14 10:05:00	20.1027	20.10024	20.1027	0
2023-01-14 10:10:00	20.096	20.09956	20.096	0
2023-01-14 10:15:00	20.1093	20.10022	20.1093	0
2023-01-14 10:20:00	20.0959	20.09954	20.0959	0
2023-01-14 10:25:00	20.0959	20.09953	20.0959	0
2023-01-14 10:30:00	20.1026	20.09881	20.1026	0
2023-01-14 10:35:00	20.0959	20.09872	20.0959	0
2023-01-14 10:40:00	20.1026	20.09933	20.1026	0
2023-01-14 10:45:00	20.0966	20.09936	20.0966	0
2023-01-14 10:50:00	20.0969	20.09944	20.0969	0
2023-01-14 10:55:00	20.0971	20.09888	20.0971	0
2023-01-14 11:00:00	20.1033	20.09961	20.1033	0
2023-01-14 11:05:00	20.0964	20.09832	20.0964	0
2023-01-14 11:10:00	20.1029	20.09902	20.1029	0
2023-01-14 11:15:00	20.0961	20.09904	20.0961	0
2023-01-14 11:20:00	20.096	20.09838	20.096	0
2023-01-14 11:25:00	20.1026	20.09905	20.1026	0
2023-01-14 11:30:00	20.096	20.09839	20.096	0
2023-01-14 11:35:00	20.0959	20.09832	20.0959	0
2023-01-14 11:40:00	20.0959	20.09822	20.0959	0
2023-01-14 11:45:00	20.0959	20.0981	20.0959	0
2023-01-14 11:50:00	20.1026	20.09803	20.1026	0
2023-01-14 11:55:00	20.0959	20.09798	20.0959	0
2023-01-14 12:00:00	20.1031	20.098	20.1031	0
2023-01-14 12:05:00	20.1029	20.09868	20.1029	0
2023-01-14 12:10:00	20.1028	20.09936	20.1028	0
2023-01-14 12:15:00	20.096	20.0987	20.096	0
2023-01-14 12:20:00	20.0965	20.09875	20.0965	0
2023-01-14 12:25:00	20.103	20.09946	20.103	0
2023-01-14 12:30:00	20.1028	20.10015	20.1028	0
2023-01-14 12:35:00	20.1094	20.1015	20.1094	0
2023-01-14 12:40:00	20.1093	20.10217	20.1093	0
2023-01-14 12:45:00	20.1026	20.10284	20.1026	0
2023-01-14 12:50:00	20.1093	20.10346	20.1093	0
2023-01-14 12:55:00	20.1093	20.1041	20.1093	0
2023-01-14 13:00:00	20.1026	20.10408	20.1026	0
2023-01-14 13:05:00	20.1092	20.1054	20.1092	0
2023-01-14 13:10:00	20.1026	20.10601	20.1026	0
2023-01-14 13:15:00	20.1092	20.10663	20.1092	0
2023-01-14 13:20:00	20.1092	20.10727	20.1092	0
2023-01-14 13:25:00	20.1092	20.10725	20.1092	0
2023-01-14 13:30:00	20.1098	20.1073	20.1098	0
2023-01-14 13:35:00	20.1029	20.10733	20.1029	0
2023-01-14 13:40:00	20.11	20.1074	20.11	0
2023-01-14 13:45:00	20.1097	20.10744	20.1097	0
2023-01-14 13:50:00	20.1029	20.10747	20.1029	0
2023-01-14 13:55:00	20.1094	20.10749	20.1094	0
2023-01-14 14:00:00	20.1094	20.10817	20.1094	0
2023-01-14 14:05:00	20.1093	20.10818	20.1093	0
2023-01-14 14:10:00	20.1098	20.10824	20.1098	0
2023-01-14 14:15:00	20.1029	20.10761	20.1029	0
2023-01-14 14:20:00	20.1095	20.10758	20.1095	0
2023-01-14 14:25:00	20.1099	20.10828	20.1099	0
2023-01-14 14:30:00	20.1103	20.10831	20.1103	0
2023-01-14 14:35:00	20.11	20.10834	20.11	0
2023-01-14 14:40:00	20.1097	20.10902	20.1097	0
2023-01-14 14:45:00	20.1095	20.10903	20.1095	0
2023-01-14 14:50:00	20.1101	20.1091	20.1101	0
2023-01-14 14:55:00	20.1098	20.10915	20.1098	0
2023-01-14 15:00:00	20.1096	20.10913	20.1096	0
2023-01-14 15:05:00	20.1028	20.10912	20.1028	0
2023-01-14 15:10:00	20.1094	20.10911	20.1094	0
2023-01-14 15:15:00	20.1099	20.10911	20.1099	0
2023-01-14 15:20:00	20.1096	20.10904	20.1096	0
2023-01-14 15:25:00	20.1095	20.10899	20.1095	0
2023-01-14 15:30:00	20.1094	20.10896	20.1094	0
2023-01-14 15:35:00	20.1093	20.10894	20.1093	0
2023-01-14 15:40:00	20.1093	20.10886	20.1093	0
2023-01-14 15:45:00	20.11	20.10888	20.11	0
2023-01-14 15:50:00	20.1097	20.10889	20.1097	0
2023-01-14 15:55:00	20.1095	20.10956	20.1095	0
2023-01-14 16:00:00	20.1028	20.1089	20.1028	0
2023-01-14 16:05:00	20.1094	20.10885	20.1094	0
2023-01-14 16:10:00	20.1026	20.10815	20.1026	0
2023-01-14 16:15:00	20.1093	20.10813	20.1093	0
2023-01-14 16:20:00	20.1093	20.10812	20.1093	0
2023-01-14 16:25:00	20.1031	20.1075	20.1031	0
2023-01-14 16:30:00	20.1103	20.1076	20.1103	0
2023-01-14 16:35:00	20.1032	20.10692	20.1032	0
2023-01-14 16:40:00	20.103	20.10625	20.103	0
2023-01-14 16:45:00	20.1095	20.10625	20.1095	0
2023-01-14 16:50:00	20.1034	20.10631	20.1034	0
2023-01-14 16:55:00	20.1105	20.10642	20.1105	0
2023-01-14 17:00:00	20.11	20.10716	20.11	0
2023-01-14 17:05:00	20.1036	20.10659	20.1036	0
2023-01-14 17:10:00	20.1032	20.10598	20.1032	0
2023-01-14 17:15:00	20.1097	20.10664	20.1097	0
2023-01-14 17:20:00	20.1028	20.10589	20.1028	0
2023-01-14 17:25:00	20.1094	20.10651	20.1094	0
2023-01-14 17:30:00	20.1027	20.10648	20.1027	0
2023-01-14 17:35:00	20.1093	20.10646	20.1093	0
2023-01-14 17:40:00	20.1093	20.10705	20.1093	0
2023-01-14 17:45:00	20.1159	20.10759	20.1159	0
2023-01-14 17:50:00	20.1093	20.10752	20.1093	0
2023-01-14 17:55:00	20.1026	20.10742	20.1026	0
2023-01-14 18:00:00	20.1098	20.10808	20.1098	0
2023-01-14 18:05:00	20.1029	20.1074	20.1029	0
2023-01-14 18:10:00	20.1028	20.1074	20.1028	0
2023-01-14 18:15:00	20.1094	20.1074	20.1094	0
2023-01-14 18:20:00	20.1032	20.10745	20.1032	0
2023-01-14 18:25:00	20.1042	20.10694	20.1042	0
2023-01-14 18:30:00	20.1036	20.10637	20.1036	0
2023-01-14 18:35:00	20.1032	20.1051	20.1032	0
2023-01-14 18:40:00	20.0963	20.1038	20.0963	0
2023-01-14 18:45:00	20.1028	20.10382	20.1028	0
2023-01-14 18:50:00	20.0966	20.1025	20.0966	0
2023-01-14 18:55:00	20.103	20.10251	20.103	0
2023-01-14 19:00:00	20.1029	20.10252	20.1029	0
2023-01-14 19:05:00	20.1028	20.10186	20.1028	0
2023-01-14 19:10:00	20.1027	20.10181	20.1027	0
2023-01-14 19:15:00	20.1026	20.10165	20.1026	0
2023-01-14 19:20:00	20.1026	20.10155	20.1026	0
2023-01-14 19:25:00	20.1026	20.10149	20.1026	0
2023-01-14 19:30:00	20.0959	20.10145	20.0959	0
2023-01-14 19:35:00	20.1026	20.10143	20.1026	0
2023-01-14 19:40:00	20.1026	20.10203	20.1026	0
2023-01-14 19:45:00	20.0959	20.10132	20.0959	0
2023-01-14 19:50:00	20.1092	20.10195	20.1092	0
2023-01-14 19:55:00	20.0959	20.10126	20.0959	0
2023-01-14 20:00:00	20.1026	20.10125	20.1026	0
2023-01-14 20:05:00	20.1026	20.10125	20.1026	0
2023-01-14 20:10:00	20.0964	20.10063	20.0964	0
2023-01-14 20:15:00	20.1035	20.10072	20.1035	0
2023-01-14 20:20:00	20.0965	20.10078	20.0965	0
2023-01-14 20:25:00	20.0968	20.1002	20.0968	0
2023-01-14 20:30:00	20.1031	20.10025	20.1031	0
2023-01-14 20:35:00	20.0968	20.10034	20.0968	0
2023-01-14 20:40:00	20.1038	20.0998	20.1038	0
2023-01-14 20:45:00	20.11	20.10121	20.11	0
2023-01-14 20:50:00	20.1098	20.10193	20.1098	0
2023-01-14 20:55:00	20.1029	20.10196	20.1029	0
2023-01-14 21:00:00	20.0961	20.10193	20.0961	0
2023-01-14 21:05:00	20.116	20.10318	20.116	0
2023-01-14 21:10:00	20.1099	20.10452	20.1099	0
2023-01-14 21:15:00	20.1096	20.1058	20.1096	0
2023-01-14 21:20:00	20.1034	20.10583	20.1034	0
2023-01-14 21:25:00	20.1031	20.10646	20.1031	0
2023-01-14 21:30:00	20.1029	20.10637	20.1029	0
2023-01-14 21:35:00	20.0961	20.10498	20.0961	0
2023-01-14 21:40:00	20.1027	20.10427	20.1027	0
2023-01-14 21:45:00	20.1027	20.10425	20.1027	0
2023-01-14 21:50:00	20.1032	20.10496	20.1032	0
2023-01-14 21:55:00	20.1029	20.10365	20.1029	0
2023-01-14 22:00:00	20.0967	20.10233	20.0967	0
2023-01-14 22:05:00	20.1031	20.10168	20.1031	0
2023-01-14 22:10:00	20.1029	20.10163	20.1029	0
2023-01-14 22:15:00	20.0966	20.10098	20.0966	0
2023-01-14 22:20:00	20.103	20.10099	20.103	0
2023-01-14 22:25:00	20.0962	20.101	20.0962	0
2023-01-14 22:30:00	20.0966	20.10039	20.0966	0
2023-01-14 22:35:00	20.097	20.09982	20.097	0
2023-01-14 22:40:00	20.0978	20.09928	20.0978	0
2023-01-14 22:45:00	20.1038	20.09937	20.1038	0
2023-01-14 22:50:00	20.1034	20.10004	20.1034	0
2023-01-14 22:55:00	20.0964	20.09937	20.0964	0
2023-01-14 23:00:00	20.0969	20.09877	20.0969	0
2023-01-14 23:05:00	20.0965	20.09876	20.0965	0
2023-01-14 23:10:00	20.0963	20.09809	20.0963	0
2023-01-14 23:15:00	20.1028	20.09875	20.1028	0
2023-01-14 23:20:00	20.0961	20.0987	20.0961	0
2023-01-14 23:25:00	20.1027	20.09927	20.1027	0
2023-01-14 23:30:00	20.1032	20.09981	20.1032	0
2023-01-14 23:35:00	20.0963	20.09906	20.0963	0
2023-01-14 23:40:00	20.0967	20.09839	20.0967	0
2023-01-14 23:45:00	20.0964	20.09839	20.0964	0
2023-01-14 23:50:00	20.0962	20.09832	20.0962	0
2023-01-14 23:55:00	20.0961	20.09828	20.0961	0
2023-01-15 00:00:00	20.0967	20.09832	20.0967	0
2023-01-15 00:05:00	20.0964	20.09768	20.0964	0
2023-01-15 00:10:00	20.0962	20.09769	20.0962	0
2023-01-15 00:15:00	20.0961	20.09703	20.0961	0
2023-01-15 00:20:00	20.096	20.09631	20.096	0
2023-01-15 00:25:00	20.0967	20.09635	20.0967	0
2023-01-15 00:30:00	20.0897	20.09565	20.0897	0
2023-01-15 00:35:00	20.0962	20.09563	20.0962	0
2023-01-15 00:40:00	20.0961	20.09562	20.0961	0
2023-01-15 00:45:00	20.096	20.09561	20.096	0
2023-01-15 00:50:00	20.096	20.09554	20.096	0
2023-01-15 00:55:00	20.0966	20.09556	20.0966	0
2023-01-15 01:00:00	20.0964	20.09558	20.0964	0
2023-01-15 01:05:00	20.0962	20.09559	20.0962	0
2023-01-15 01:10:00	20.0966	20.09565	20.0966	0
2023-01-15 01:15:00	20.0964	20.09562	20.0964	0
2023-01-15 01:20:00	20.0962	20.09627	20.0962	0
2023-01-15 01:25:00	20.0961	20.09626	20.0961	0
2023-01-15 01:30:00	20.0966	20.09631	20.0966	0
2023-01-15 01:35:00	20.0963	20.09634	20.0963	0
2023-01-15 01:40:00	20.0962	20.09636	20.0962	0
2023-01-15 01:45:00	20.0961	20.09631	20.0961	0
2023-01-15 01:50:00	20.096	20.09627	20.096	0
2023-01-15 01:55:00	20.096	20.09625	20.096	0
2023-01-15 02:00:00	20.0965	20.09624	20.0965	0
2023-01-15 02:05:00	20.0968	20.09628	20.0968	0
2023-01-15 02:10:00	20.1037	20.09703	20.1037	0
2023-01-15 02:15:00	20.0966	20.09708	20.0966	0
2023-01-15 02:20:00	20.0964	20.09706	20.0964	0
2023-01-15 02:25:00	20.0962	20.09705	20.0962	0
2023-01-15 02:30:00	20.0961	20.09704	20.0961	0
2023-01-15 02:35:00	20.1094	20.09837	20.1094	0
2023-01-15 02:40:00	20.0972	20.09849	20.0972	0
2023-01-15 02:45:00	20.1034	20.09923	20.1034	0
2023-01-15 02:50:00	20.1031	20.09989	20.1031	0
2023-01-15 02:55:00	20.1163	20.10184	20.1163	0
2023-01-15 03:00:00	20.11	20.10247	20.11	0
2023-01-15 03:05:00	20.1097	20.10378	20.1097	0
2023-01-15 03:10:00	20.1102	20.10516	20.1102	0
2023-01-15 03:15:00	20.1099	20.10653	20.1099	0
2023-01-15 03:20:00	20.1096	20.10788	20.1096	0
2023-01-15 03:25:00	20.1028	20.10722	20.1028	0
2023-01-15 03:30:00	20.1094	20.10844	20.1094	0
2023-01-15 03:35:00	20.1106	20.10916	20.1106	0
2023-01-15 03:40:00	20.1039	20.10924	20.1039	0
2023-01-15 03:45:00	20.1101	20.10862	20.1101	0
2023-01-15 03:50:00	20.1098	20.1086	20.1098	0
2023-01-15 03:55:00	20.1103	20.10866	20.1103	0
2023-01-15 04:00:00	20.1099	20.10863	20.1099	0
2023-01-15 04:05:00	20.1097	20.10861	20.1097	0
2023-01-15 04:10:00	20.1095	20.1086	20.1095	0
2023-01-15 04:15:00	20.1094	20.10926	20.1094	0
2023-01-15 04:20:00	20.1093	20.10925	20.1093	0
2023-01-15 04:25:00	20.1165	20.10984	20.1165	0
2023-01-15 04:30:00	20.1096	20.11041	20.1096	0
2023-01-15 04:35:00	20.1162	20.11102	20.1162	0
2023-01-15 04:40:00	20.1167	20.11171	20.1167	0
2023-01-15 04:45:00	20.1103	20.11171	20.1103	0
2023-01-15 04:50:00	20.1173	20.11245	20.1173	0
2023-01-15 04:55:00	20.1106	20.11254	20.1106	0
2023-01-15 05:00:00	20.1168	20.11327	20.1168	0
2023-01-15 05:05:00	20.1165	20.11398	20.1165	0
2023-01-15 05:10:00	20.1096	20.11401	20.1096	0
2023-01-15 05:15:00	20.1161	20.11397	20.1161	0
2023-01-15 05:20:00	20.1161	20.11462	20.1161	0
2023-01-15 05:25:00	20.1227	20.11527	20.1227	0
2023-01-15 05:30:00	20.1165	20.11525	20.1165	0
2023-01-15 05:35:00	20.1096	20.11518	20.1096	0
2023-01-15 05:40:00	20.1162	20.11507	20.1162	0
2023-01-15 05:45:00	20.1094	20.11495	20.1094	0
2023-01-15 05:50:00	20.116	20.11487	20.116	0
2023-01-15 05:55:00	20.116	20.11482	20.116	0
2023-01-15 06:00:00	20.1093	20.11479	20.1093	0
2023-01-15 06:05:00	20.1159	20.11477	20.1159	0
2023-01-15 06:10:00	20.1159	20.11475	20.1159	0
2023-01-15 06:15:00	20.1092	20.1134	20.1092	0
2023-01-15 06:20:00	20.1159	20.11334	20.1159	0
2023-01-15 06:25:00	20.1159	20.11397	20.1159	0
2023-01-15 06:30:00	20.1099	20.11334	20.1099	0
2023-01-15 06:35:00	20.1163	20.11403	20.1163	0
2023-01-15 06:40:00	20.1162	20.11405	20.1162	0
2023-01-15 06:45:00	20.1094	20.11339	20.1094	0
2023-01-15 06:50:00	20.1227	20.11473	20.1227	0
2023-01-15 06:55:00	20.1099	20.11413	20.1099	0
2023-01-15 07:00:00	20.1163	20.11417	20.1163	0
2023-01-15 07:05:00	20.1095	20.1142	20.1095	0
2023-01-15 07:10:00	20.1101	20.11362	20.1101	0
2023-01-15 07:15:00	20.1164	20.11367	20.1164	0
2023-01-15 07:20:00	20.1096	20.11364	20.1096	0
2023-01-15 07:25:00	20.1161	20.11362	20.1161	0
2023-01-15 07:30:00	20.1161	20.11361	20.1161	0
2023-01-15 07:35:00	20.1093	20.1136	20.1093	0
2023-01-15 07:40:00	20.1098	20.11231	20.1098	0
2023-01-15 07:45:00	20.1096	20.11228	20.1096	0
2023-01-15 07:50:00	20.1095	20.1116	20.1095	0
2023-01-15 07:55:00	20.1161	20.11226	20.1161	0
2023-01-15 08:00:00	20.1093	20.11218	20.1093	0
2023-01-15 08:05:00	20.1093	20.11147	20.1093	0
2023-01-15 08:10:00	20.1093	20.11144	20.1093	0
2023-01-15 08:15:00	20.1093	20.11076	20.1093	0
2023-01-15 08:20:00	20.1159	20.11074	20.1159	0
2023-01-15 08:25:00	20.1092	20.11073	20.1092	0
2023-01-15 08:30:00	20.1092	20.11067	20.1092	0
2023-01-15 08:35:00	20.1159	20.1113	20.1159	0
2023-01-15 08:40:00	20.1098	20.11133	20.1098	0
2023-01-15 08:45:00	20.1168	20.1114	20.1168	0
2023-01-15 08:50:00	20.1172	20.11219	20.1172	0
2023-01-15 08:55:00	20.11	20.11226	20.11	0
2023-01-15 09:00:00	20.1231	20.11364	20.1231	0
2023-01-15 09:05:00	20.1162	20.11433	20.1162	0
2023-01-15 09:10:00	20.1161	20.11435	20.1161	0
2023-01-15 09:15:00	20.116	20.11503	20.116	0
2023-01-15 09:20:00	20.1093	20.11504	20.1093	0
2023-01-15 09:25:00	20.1226	20.11571	20.1226	0
2023-01-15 09:30:00	20.1159	20.11632	20.1159	0
2023-01-15 09:35:00	20.1159	20.11623	20.1159	0
2023-01-15 09:40:00	20.1226	20.11677	20.1226	0
2023-01-15 09:45:00	20.1164	20.11741	20.1164	0
2023-01-15 09:50:00	20.1229	20.11739	20.1229	0
2023-01-15 09:55:00	20.1228	20.11805	20.1228	0
2023-01-15 10:00:00	20.1167	20.11811	20.1167	0
2023-01-15 10:05:00	20.1236	20.11887	20.1236	0
2023-01-15 10:10:00	20.1166	20.1196	20.1166	0
2023-01-15 10:15:00	20.123	20.11964	20.123	0
2023-01-15 10:20:00	20.1234	20.12039	20.1234	0
2023-01-15 10:25:00	20.1164	20.12044	20.1164	0
2023-01-15 10:30:00	20.1229	20.12047	20.1229	0
2023-01-15 10:35:00	20.1235	20.12118	20.1235	0
2023-01-15 10:40:00	20.1231	20.1212	20.1231	0
2023-01-15 10:45:00	20.1235	20.12127	20.1235	0
2023-01-15 10:50:00	20.1232	20.12192	20.1232	0
2023-01-15 10:55:00	20.1229	20.12185	20.1229	0
2023-01-15 11:00:00	20.1234	20.12253	20.1234	0
2023-01-15 11:05:00	20.1231	20.12254	20.1231	0
2023-01-15 11:10:00	20.1229	20.12249	20.1229	0
2023-01-15 11:15:00	20.1228	20.12313	20.1228	0
2023-01-15 11:20:00	20.1227	20.12311	20.1227	0
2023-01-15 11:25:00	20.1293	20.12369	20.1293	0
2023-01-15 11:30:00	20.1226	20.12364	20.1226	0
2023-01-15 11:35:00	20.1359	20.12488	20.1359	0
2023-01-15 11:40:00	20.1359	20.12615	20.1359	0
2023-01-15 11:45:00	20.1293	20.12679	20.1293	0
2023-01-15 11:50:00	20.1293	20.12738	20.1293	0
2023-01-15 11:55:00	20.1298	20.12805	20.1298	0
2023-01-15 12:00:00	20.1296	20.12872	20.1296	0
2023-01-15 12:05:00	20.1361	20.13005	20.1361	0
2023-01-15 12:10:00	20.1361	20.13139	20.1361	0
2023-01-15 12:15:00	20.1227	20.13073	20.1227	0
2023-01-15 12:20:00	20.1293	20.1314	20.1293	0
2023-01-15 12:25:00	20.1293	20.13074	20.1293	0
2023-01-15 12:30:00	20.1298	20.13013	20.1298	0
2023-01-15 12:35:00	20.1363	20.13083	20.1363	0
2023-01-15 12:40:00	20.1295	20.13085	20.1295	0
2023-01-15 12:45:00	20.1361	20.13148	20.1361	0
2023-01-15 12:50:00	20.136	20.13212	20.136	0
2023-01-15 12:55:00	20.1427	20.13278	20.1427	0
2023-01-15 13:00:00	20.1365	20.13282	20.1365	0
2023-01-15 13:05:00	20.137	20.13425	20.137	0
2023-01-15 13:10:00	20.1371	20.13503	20.1371	0
2023-01-15 13:15:00	20.1367	20.13577	20.1367	0
2023-01-15 13:20:00	20.1364	20.13643	20.1364	0
2023-01-15 13:25:00	20.1362	20.13642	20.1362	0
2023-01-15 13:30:00	20.1368	20.13715	20.1368	0
2023-01-15 13:35:00	20.1365	20.13719	20.1365	0
2023-01-15 13:40:00	20.1363	20.13722	20.1363	0
2023-01-15 13:45:00	20.1367	20.13662	20.1367	0
2023-01-15 13:50:00	20.1431	20.13728	20.1431	0
2023-01-15 13:55:00	20.1362	20.1372	20.1362	0
2023-01-15 14:00:00	20.1361	20.1371	20.1361	0
2023-01-15 14:05:00	20.1427	20.1377	20.1427	0
2023-01-15 14:10:00	20.1367	20.13773	20.1367	0
2023-01-15 14:15:00	20.1431	20.13842	20.1431	0
2023-01-15 14:20:00	20.1368	20.13842	20.1368	0
2023-01-15 14:25:00	20.1365	20.13842	20.1365	0
2023-01-15 14:30:00	20.1429	20.13908	20.1429	0
2023-01-15 14:35:00	20.1361	20.13902	20.1361	0
2023-01-15 14:40:00	20.1434	20.13905	20.1434	0
2023-01-15 14:45:00	20.1431	20.13974	20.1431	0
2023-01-15 14:50:00	20.1363	20.13976	20.1363	0
2023-01-15 14:55:00	20.1361	20.1391	20.1361	0
2023-01-15 15:00:00	20.136	20.13903	20.136	0
2023-01-15 15:05:00	20.136	20.13832	20.136	0
2023-01-15 15:10:00	20.136	20.13824	20.136	0
2023-01-15 15:15:00	20.1365	20.13824	20.1365	0
2023-01-15 15:20:00	20.1363	20.13758	20.1363	0
2023-01-15 15:25:00	20.1362	20.13759	20.1362	0
2023-01-15 15:30:00	20.1361	20.13686	20.1361	0
2023-01-15 15:35:00	20.1366	20.13621	20.1366	0
2023-01-15 15:40:00	20.1296	20.13554	20.1296	0
2023-01-15 15:45:00	20.1362	20.13555	20.1362	0
2023-01-15 15:50:00	20.1361	20.13556	20.1361	0
2023-01-15 15:55:00	20.1293	20.13489	20.1293	0
2023-01-15 16:00:00	20.1365	20.13494	20.1365	0
2023-01-15 16:05:00	20.1296	20.13425	20.1296	0
2023-01-15 16:10:00	20.1362	20.13424	20.1362	0
2023-01-15 16:15:00	20.1361	20.13423	20.1361	0
2023-01-15 16:20:00	20.1293	20.13355	20.1293	0
2023-01-15 16:25:00	20.1293	20.13282	20.1293	0
2023-01-15 16:30:00	20.1293	20.13279	20.1293	0
2023-01-15 16:35:00	20.1298	20.13215	20.1298	0
2023-01-15 16:40:00	20.1296	20.1315	20.1296	0
2023-01-15 16:45:00	20.1234	20.13091	20.1234	0
2023-01-15 16:50:00	20.1303	20.13029	20.1303	0
2023-01-15 16:55:00	20.1239	20.12972	20.1239	0
2023-01-15 17:00:00	20.1234	20.12844	20.1234	0
2023-01-15 17:05:00	20.1298	20.12781	20.1298	0
2023-01-15 17:10:00	20.1235	20.12723	20.1235	0
2023-01-15 17:15:00	20.1238	20.12668	20.1238	0
2023-01-15 17:20:00	20.1239	20.12614	20.1239	0
2023-01-15 17:25:00	20.1234	20.1255	20.1234	0
2023-01-15 17:30:00	20.1231	20.12485	20.1231	0
2023-01-15 17:35:00	20.1229	20.1248	20.1229	0
2023-01-15 17:40:00	20.1233	20.1241	20.1233	0
2023-01-15 17:45:00	20.1236	20.12407	20.1236	0
2023-01-15 17:50:00	20.1232	20.12405	20.1232	0
2023-01-15 17:55:00	20.123	20.12337	20.123	0
2023-01-15 18:00:00	20.1162	20.12264	20.1162	0
2023-01-15 18:05:00	20.1228	20.12254	20.1228	0
2023-01-15 18:10:00	20.116	20.12175	20.116	0
2023-01-15 18:15:00	20.116	20.12101	20.116	0
2023-01-15 18:20:00	20.116	20.1203	20.116	0
2023-01-15 18:25:00	20.1172	20.11973	20.1172	0
2023-01-15 18:30:00	20.1167	20.11907	20.1167	0
2023-01-15 18:35:00	20.1164	20.11835	20.1164	0
2023-01-15 18:40:00	20.1096	20.11699	20.1096	0
2023-01-15 18:45:00	20.1166	20.11635	20.1166	0
2023-01-15 18:50:00	20.1097	20.1157	20.1097	0
2023-01-15 18:55:00	20.1096	20.11438	20.1096	0
2023-01-15 19:00:00	20.1161	20.11439	20.1161	0
2023-01-15 19:05:00	20.1099	20.11378	20.1099	0
2023-01-15 19:10:00	20.1097	20.11315	20.1097	0
2023-01-15 19:15:00	20.1095	20.11238	20.1095	0
2023-01-15 19:20:00	20.1094	20.11165	20.1094	0
2023-01-15 19:25:00	20.1093	20.11094	20.1093	0
2023-01-15 19:30:00	20.1026	20.11024	20.1026	0
2023-01-15 19:35:00	20.1093	20.10951	20.1093	0
2023-01-15 19:40:00	20.1098	20.10952	20.1098	0
2023-01-15 19:45:00	20.1029	20.10885	20.1029	0
2023-01-15 19:50:00	20.1095	20.10819	20.1095	0
2023-01-15 19:55:00	20.1034	20.10754	20.1034	0
2023-01-15 20:00:00	20.1104	20.10761	20.1104	0
2023-01-15 20:05:00	20.1033	20.10699	20.1033	0
2023-01-15 20:10:00	20.1031	20.10636	20.1031	0
2023-01-15 20:15:00	20.1029	20.10572	20.1029	0
2023-01-15 20:20:00	20.1034	20.1058	20.1034	0
2023-01-15 20:25:00	20.1098	20.10585	20.1098	0
2023-01-15 20:30:00	20.0963	20.1045	20.0963	0
2023-01-15 20:35:00	20.0961	20.10382	20.0961	0
2023-01-15 20:40:00	20.0966	20.10253	20.0966	0
2023-01-15 20:45:00	20.0963	20.10182	20.0963	0
2023-01-15 20:50:00	20.0962	20.1004	20.0962	0
2023-01-15 20:55:00	20.0894	20.09901	20.0894	0
2023-01-15 21:00:00	20.0893	20.09763	20.0893	0
2023-01-15 21:05:00	20.0893	20.09627	20.0893	0
2023-01-15 21:10:00	20.0893	20.09486	20.0893	0
2023-01-15 21:15:00	20.0826	20.09214	20.0826	0
2023-01-15 21:20:00	20.0826	20.09077	20.0826	0
2023-01-15 21:25:00	20.0826	20.08942	20.0826	0
2023-01-15 21:30:00	20.0826	20.08802	20.0826	0
2023-01-15 21:35:00	20.0826	20.08665	20.0826	0
2023-01-15 21:40:00	20.0759	20.08462	20.0759	0
2023-01-15 21:45:00	20.0759	20.08327	20.0759	0
2023-01-15 21:50:00	20.0831	20.08265	20.0831	0
2023-01-15 21:55:00	20.0696	20.08068	20.0696	0
2023-01-15 22:00:00	20.0761	20.07936	20.0761	0
2023-01-15 22:05:00	20.0694	20.07804	20.0694	0
2023-01-15 22:10:00	20.0693	20.07671	20.0693	0
2023-01-15 22:15:00	20.0693	20.07538	20.0693	0
2023-01-15 22:20:00	20.0698	20.0741	20.0698	0
2023-01-15 22:25:00	20.0696	20.0728	20.0696	0
2023-01-15 22:30:00	20.0695	20.07216	20.0695	0
2023-01-15 22:35:00	20.0694	20.07151	20.0694	0
2023-01-15 22:40:00	20.0693	20.07013	20.0693	0
2023-01-15 22:45:00	20.0626	20.06943	20.0626	0
2023-01-15 22:50:00	20.0693	20.06875	20.0693	0
2023-01-15 22:55:00	20.0626	20.06807	20.0626	0
2023-01-15 23:00:00	20.0559	20.06673	20.0559	0
2023-01-15 23:05:00	20.0626	20.06606	20.0626	0
2023-01-15 23:10:00	20.0564	20.06472	20.0564	0
2023-01-15 23:15:00	20.0562	20.06338	20.0562	0
2023-01-15 23:20:00	20.0561	20.06204	20.0561	0
2023-01-15 23:25:00	20.0493	20.06003	20.0493	0
2023-01-15 23:30:00	20.0565	20.05875	20.0565	0
2023-01-15 23:35:00	20.0496	20.05745	20.0496	0
2023-01-15 23:40:00	20.0495	20.05547	20.0495	0
2023-01-15 23:45:00	20.0494	20.05415	20.0494	0
2023-01-15 23:50:00	20.0433	20.05289	20.0433	0
2023-01-15 23:55:00	20.043	20.05093	20.043	0
2023-01-16 00:00:00	20.0429	20.04958	20.0429	0
2023-01-16 00:05:00	20.0433	20.04829	20.0433	0
2023-01-16 00:10:00	20.043	20.04698	20.043	0
2023-01-16 00:15:00	20.0362	20.04567	20.0362	0
2023-01-16 00:20:00	20.0433	20.04435	20.0433	0
2023-01-16 00:25:00	20.037	20.04309	20.037	0
2023-01-16 00:30:00	20.0371	20.04185	20.0371	0
2023-01-16 00:35:00	20.0367	20.04058	20.0367	0
2023-01-16 00:40:00	20.0297	20.03922	20.0297	0
2023-01-16 00:45:00	20.0362	20.03854	20.0362	0
2023-01-16 00:50:00	20.0294	20.03719	20.0294	0
2023-01-16 00:55:00	20.0293	20.03579	20.0293	0
2023-01-16 01:00:00	20.0293	20.03442	20.0293	0
2023-01-16 01:05:00	20.0293	20.03373	20.0293	0
2023-01-16 01:10:00	20.0298	20.03238	20.0298	0
2023-01-16 01:15:00	20.0301	20.03169	20.0301	0
2023-01-16 01:20:00	20.0298	20.03096	20.0298	0
2023-01-16 01:25:00	20.0229	20.02958	20.0229	0
2023-01-16 01:30:00	20.0228	20.02889	20.0228	0
2023-01-16 01:35:00	20.0227	20.02754	20.0227	0
2023-01-16 01:40:00	20.0226	20.02686	20.0226	0
2023-01-16 01:45:00	20.0226	20.02619	20.0226	0
2023-01-16 01:50:00	20.0166	20.02492	20.0166	0
2023-01-16 01:55:00	20.017	20.02369	20.017	0
2023-01-16 02:00:00	20.0171	20.02242	20.0171	0
2023-01-16 02:05:00	20.0167	20.02108	20.0167	0
2023-01-16 02:10:00	20.0164	20.01974	20.0164	0
2023-01-16 02:15:00	20.0095	20.0184	20.0095	0
2023-01-16 02:20:00	20.0161	20.01773	20.0161	0
2023-01-16 02:25:00	20.016	20.01706	20.016	0
2023-01-16 02:30:00	20.0026	20.01506	20.0026	0
2023-01-16 02:35:00	20.0092	20.01372	20.0092	0
2023-01-16 02:40:00	20.0026	20.01232	20.0026	0
2023-01-16 02:45:00	20.0032	20.01094	20.0032	0
2023-01-16 02:50:00	20.003	20.00953	20.003	0
2023-01-16 02:55:00	19.9967	20.00753	19.9967	0
2023-01-16 03:00:00	20.0031	20.0062	20.0031	0
2023-01-16 03:05:00	20.0029	20.00554	20.0029	0
2023-01-16 03:10:00	19.9967	20.0036	19.9967	0
2023-01-16 03:15:00	20.0031	20.00231	20.0031	0
2023-01-16 03:20:00	19.9962	20.00167	19.9962	0
2023-01-16 03:25:00	19.9961	20.00036	19.9961	0
2023-01-16 03:30:00	19.9893	19.99903	19.9893	0
2023-01-16 03:35:00	19.9893	19.99764	19.9893	0
2023-01-16 03:40:00	20.0026	19.9976	20.0026	0
2023-01-16 03:45:00	19.9892	19.99685	19.9892	0
2023-01-16 03:50:00	19.9897	19.99551	19.9897	0
2023-01-16 03:55:00	19.9907	19.99429	19.9907	0
2023-01-16 04:00:00	19.9914	19.99376	19.9914	0
2023-01-16 04:05:00	19.9906	19.99251	19.9906	0
2023-01-16 04:10:00	19.9901	19.9919	19.9901	0
2023-01-16 04:15:00	19.9898	19.99127	19.9898	0
2023-01-16 04:20:00	19.9901	19.99135	19.9901	0
2023-01-16 04:25:00	19.9831	19.99073	19.9831	0
2023-01-16 04:30:00	19.9829	19.98876	19.9829	0
2023-01-16 04:35:00	19.9828	19.98812	19.9828	0
2023-01-16 04:40:00	19.976	19.98675	19.976	0
2023-01-16 04:45:00	19.9893	19.98661	19.9893	0
2023-01-16 04:50:00	19.9826	19.98573	19.9826	0
2023-01-16 04:55:00	19.9826	19.98493	19.9826	0
2023-01-16 05:00:00	19.9759	19.98351	19.9759	0
2023-01-16 05:05:00	19.9759	19.98212	19.9759	0
2023-01-16 05:10:00	19.9831	19.98142	19.9831	0
2023-01-16 05:15:00	19.9762	19.98073	19.9762	0
2023-01-16 05:20:00	19.9761	19.98005	19.9761	0
2023-01-16 05:25:00	19.976	19.97937	19.976	0
2023-01-16 05:30:00	19.9699	19.97876	19.9699	0
2023-01-16 05:35:00	19.9763	19.97746	19.9763	0
2023-01-16 05:40:00	19.9695	19.97615	19.9695	0
2023-01-16 05:45:00	19.976	19.97549	19.976	0
2023-01-16 05:50:00	19.976	19.9755	19.976	0
2023-01-16 05:55:00	19.9693	19.97484	19.9693	0
2023-01-16 06:00:00	19.9692	19.97345	19.9692	0
2023-01-16 06:05:00	19.9631	19.97214	19.9631	0
2023-01-16 06:10:00	19.9695	19.97148	19.9695	0
2023-01-16 06:15:00	19.9627	19.97015	19.9627	0
2023-01-16 06:20:00	19.9639	19.96955	19.9639	0
2023-01-16 06:25:00	19.9706	19.96898	19.9706	0
2023-01-16 06:30:00	19.9567	19.9677	19.9567	0
2023-01-16 06:35:00	19.9637	19.96647	19.9637	0
2023-01-16 06:40:00	19.9512	19.96399	19.9512	0
2023-01-16 06:45:00	19.9638	19.96344	19.9638	0
2023-01-16 06:50:00	19.97	19.96352	19.97	0
2023-01-16 06:55:00	19.9702	19.96423	19.9702	0
2023-01-16 07:00:00	19.9637	19.96365	19.9637	0
2023-01-16 07:05:00	19.97	19.96438	19.97	0
2023-01-16 07:10:00	19.963	19.96429	19.963	0
2023-01-16 07:15:00	19.9695	19.96418	19.9695	0
2023-01-16 07:20:00	19.9694	19.96545	19.9694	0
2023-01-16 07:25:00	19.9626	19.96534	19.9626	0
2023-01-16 07:30:00	19.9631	19.96653	19.9631	0
2023-01-16 07:35:00	19.9696	19.96711	19.9696	0
2023-01-16 07:40:00	19.9628	19.96639	19.9628	0
2023-01-16 07:45:00	19.9627	19.96564	19.9627	0
2023-01-16 07:50:00	19.9626	19.96553	19.9626	0
2023-01-16 07:55:00	19.9559	19.96412	19.9559	0
2023-01-16 08:00:00	19.9632	19.96414	19.9632	0
2023-01-16 08:05:00	19.9501	19.9622	19.9501	0
2023-01-16 08:10:00	19.9637	19.96163	19.9637	0
2023-01-16 08:15:00	19.9499	19.96036	19.9499	0
2023-01-16 08:20:00	19.9496	19.95901	19.9496	0
2023-01-16 08:25:00	19.9573	19.95778	19.9573	0
2023-01-16 08:30:00	19.9435	19.95585	19.9435	0
2023-01-16 08:35:00	19.9498	19.95456	19.9498	0
2023-01-16 08:40:00	19.9496	19.95326	19.9496	0
2023-01-16 08:45:00	19.9833	19.956	19.9833	0
2023-01-16 08:50:00	20.0036	19.96004	20.0036	0
2023-01-16 08:55:00	20.0444	19.96947	20.0444	0
2023-01-16 09:00:00	20.0511	19.97821	20.0511	0
2023-01-16 09:05:00	20.0571	19.98893	20.0571	0
2023-01-16 09:10:00	20.07	20.00097	20.07	0
2023-01-16 09:15:00	20.0971	20.01495	20.0971	0
2023-01-16 09:20:00	20.1166	20.03226	20.1166	0
2023-01-16 09:25:00	20.1297	20.05025	20.1297	0
2023-01-16 09:30:00	20.1362	20.06891	20.1362	0
2023-01-16 09:35:00	20.1294	20.08352	20.1294	0
2023-01-16 09:40:00	20.1494	20.0981	20.1494	0
2023-01-16 09:45:00	20.1627	20.10993	20.1627	0
2023-01-16 09:50:00	20.1626	20.12108	20.1626	0
2023-01-16 09:55:00	20.1693	20.1323	20.1693	0
2023-01-16 10:00:00	20.1626	20.14156	20.1626	0
2023-01-16 10:05:00	20.1632	20.14817	20.1632	0
2023-01-16 10:10:00	20.163	20.15281	20.163	0
2023-01-16 10:15:00	20.1695	20.15679	20.1695	0
2023-01-16 10:20:00	20.1961	20.16278	20.1961	0
2023-01-16 10:25:00	20.2094	20.17078	20.2094	0
2023-01-16 10:30:00	20.2227	20.17811	20.2227	0
2023-01-16 10:35:00	20.2494	20.18678	20.2494	0
2023-01-16 10:40:00	20.2427	20.19479	20.2427	0
2023-01-16 10:45:00	20.2493	20.20279	20.2493	0
2023-01-16 10:50:00	20.2499	20.21152	20.2499	0
2023-01-16 10:55:00	20.263	20.2215	20.263	0
2023-01-16 11:00:00	20.2629	20.23149	20.2629	0
2023-01-16 11:05:00	20.2828	20.24282	20.2828	0
2023-01-16 11:10:00	20.2827	20.25148	20.2827	0
2023-01-16 11:15:00	20.2961	20.26015	20.2961	0
2023-01-16 11:20:00	20.2766	20.26554	20.2766	0
2023-01-16 11:25:00	20.2837	20.26897	20.2837	0
2023-01-16 11:30:00	20.2766	20.27236	20.2766	0
2023-01-16 11:35:00	20.2631	20.27374	20.2631	0
2023-01-16 11:40:00	20.2629	20.27504	20.2629	0
2023-01-16 11:45:00	20.2495	20.27369	20.2495	0
2023-01-16 11:50:00	20.2428	20.27168	20.2428	0
2023-01-16 11:55:00	20.2427	20.26767	20.2427	0
2023-01-16 12:00:00	20.256	20.265	20.256	0
2023-01-16 12:05:00	20.276	20.26299	20.276	0
2023-01-16 12:10:00	20.256	20.26093	20.256	0
2023-01-16 12:15:00	20.2827	20.26083	20.2827	0
2023-01-16 12:20:00	20.2633	20.2595	20.2633	0
2023-01-16 12:25:00	20.2564	20.25883	20.2564	0
2023-01-16 12:30:00	20.2496	20.2575	20.2496	0
2023-01-16 12:35:00	20.25	20.25755	20.25	0
2023-01-16 12:40:00	20.2431	20.25758	20.2431	0
2023-01-16 12:45:00	20.2296	20.25627	20.2296	0
2023-01-16 12:50:00	20.2295	20.25362	20.2295	0
2023-01-16 12:55:00	20.2301	20.24903	20.2301	0
2023-01-16 13:00:00	20.2231	20.24574	20.2231	0
2023-01-16 13:05:00	20.2235	20.23982	20.2235	0
2023-01-16 13:10:00	20.2232	20.23581	20.2232	0
2023-01-16 13:15:00	20.223	20.23247	20.223	0
2023-01-16 13:20:00	20.2169	20.2292	20.2169	0
2023-01-16 13:25:00	20.2165	20.22585	20.2165	0
2023-01-16 13:30:00	20.2103	20.22257	20.2103	0
2023-01-16 13:35:00	20.21	20.22061	20.21	0
2023-01-16 13:40:00	20.2297	20.22063	20.2297	0
2023-01-16 13:45:00	20.2296	20.22058	20.2296	0
2023-01-16 13:50:00	20.2295	20.22122	20.2295	0
2023-01-16 13:55:00	20.2227	20.22114	20.2227	0
2023-01-16 14:00:00	20.216	20.22042	20.216	0
2023-01-16 14:05:00	20.216	20.21972	20.216	0
2023-01-16 14:10:00	20.2033	20.21836	20.2033	0
2023-01-16 14:15:00	20.2164	20.21835	20.2164	0
2023-01-16 14:20:00	20.2296	20.22028	20.2296	0
2023-01-16 14:25:00	20.2295	20.22223	20.2295	0
2023-01-16 14:30:00	20.2294	20.2222	20.2294	0
2023-01-16 14:35:00	20.2301	20.22225	20.2301	0
2023-01-16 14:40:00	20.2298	20.22228	20.2298	0
2023-01-16 14:45:00	20.2296	20.22297	20.2296	0
2023-01-16 14:50:00	20.2228	20.22365	20.2228	0
2023-01-16 14:55:00	20.2161	20.22366	20.2161	0
2023-01-16 15:00:00	20.216	20.22493	20.216	0
2023-01-16 15:05:00	20.2099	20.22428	20.2099	0
2023-01-16 15:10:00	20.2097	20.22229	20.2097	0
2023-01-16 15:15:00	20.1962	20.21896	20.1962	0
2023-01-16 15:20:00	20.2028	20.2163	20.2028	0
2023-01-16 15:25:00	20.1973	20.21302	20.1973	0
2023-01-16 15:30:00	20.1907	20.20911	20.1907	0
2023-01-16 15:35:00	20.1902	20.20517	20.1902	0
2023-01-16 15:40:00	20.1898	20.20187	20.1898	0
2023-01-16 15:45:00	20.1896	20.19922	20.1896	0
2023-01-16 15:50:00	20.1828	20.1959	20.1828	0
2023-01-16 15:55:00	20.1761	20.19252	20.1761	0
2023-01-16 16:00:00	20.176	20.18915	20.176	0
2023-01-16 16:05:00	20.176	20.18713	20.176	0
2023-01-16 16:10:00	20.1693	20.18378	20.1693	0
2023-01-16 16:15:00	20.1693	20.18098	20.1693	0
2023-01-16 16:20:00	20.1626	20.17817	20.1626	0
2023-01-16 16:25:00	20.1626	20.17541	20.1626	0
2023-01-16 16:30:00	20.1559	20.17202	20.1559	0
2023-01-16 16:35:00	20.1493	20.16799	20.1493	0
2023-01-16 16:40:00	20.1493	20.16464	20.1493	0
2023-01-16 16:45:00	20.1426	20.16129	20.1426	0
2023-01-16 16:50:00	20.1433	20.15802	20.1433	0
2023-01-16 16:55:00	20.1364	20.15406	20.1364	0
2023-01-16 17:00:00	20.1362	20.15075	20.1362	0
2023-01-16 17:05:00	20.1361	20.14743	20.1361	0
2023-01-16 17:10:00	20.1294	20.14411	20.1294	0
2023-01-16 17:15:00	20.1365	20.1415	20.1365	0
2023-01-16 17:20:00	20.1303	20.13894	20.1303	0
2023-01-16 17:25:00	20.1299	20.137	20.1299	0
2023-01-16 17:30:00	20.123	20.13437	20.123	0
2023-01-16 17:35:00	20.1162	20.13173	20.1162	0
2023-01-16 17:40:00	20.1161	20.12901	20.1161	0
2023-01-16 17:45:00	20.116	20.12697	20.116	0
2023-01-16 17:50:00	20.1093	20.12428	20.1093	0
2023-01-16 17:55:00	20.1093	20.1216	20.1093	0
2023-01-16 18:00:00	20.1093	20.11959	20.1093	0
2023-01-16 18:05:00	20.1093	20.11687	20.1093	0
2023-01-16 18:10:00	20.1098	20.11482	20.1098	0
2023-01-16 18:15:00	20.0962	20.11145	20.0962	0
2023-01-16 18:20:00	20.1028	20.10943	20.1028	0
2023-01-16 18:25:00	20.0961	20.10742	20.0961	0
2023-01-16 18:30:00	20.096	20.10541	20.096	0
2023-01-16 18:35:00	20.096	20.10341	20.096	0
2023-01-16 18:40:00	20.0893	20.10141	20.0893	0
2023-01-16 18:45:00	20.0965	20.10013	20.0965	0
2023-01-16 18:50:00	20.0896	20.09816	20.0896	0
2023-01-16 18:55:00	20.0895	20.09618	20.0895	0
2023-01-16 19:00:00	20.0894	20.09414	20.0894	0
2023-01-16 19:05:00	20.0827	20.09279	20.0827	0
2023-01-16 19:10:00	20.0893	20.09144	20.0893	0
2023-01-16 19:15:00	20.0831	20.09014	20.0831	0
2023-01-16 19:20:00	20.0829	20.08883	20.0829	0
2023-01-16 19:25:00	20.0828	20.08751	20.0828	0
2023-01-16 19:30:00	20.076	20.08618	20.076	0
2023-01-16 19:35:00	20.076	20.08413	20.076	0
2023-01-16 19:40:00	20.076	20.08277	20.076	0
2023-01-16 19:45:00	20.0693	20.08075	20.0693	0
2023-01-16 19:50:00	20.0693	20.07874	20.0693	0
2023-01-16 19:55:00	20.0692	20.07739	20.0692	0
2023-01-16 20:00:00	20.0692	20.07538	20.0692	0
2023-01-16 20:05:00	20.0698	20.07405	20.0698	0
2023-01-16 20:10:00	20.0629	20.07205	20.0629	0
2023-01-16 20:15:00	20.0628	20.07005	20.0628	0
2023-01-16 20:20:00	20.0694	20.06939	20.0694	0
2023-01-16 20:25:00	20.0626	20.06805	20.0626	0
2023-01-16 20:30:00	20.0626	20.06671	20.0626	0
2023-01-16 20:35:00	20.0559	20.06537	20.0559	0
2023-01-16 20:40:00	20.0693	20.06537	20.0693	0
2023-01-16 20:45:00	20.0559	20.06404	20.0559	0
2023-01-16 20:50:00	20.0559	20.06271	20.0559	0
2023-01-16 20:55:00	20.0559	20.06132	20.0559	0
2023-01-16 21:00:00	20.0559	20.06062	20.0559	0
2023-01-16 21:05:00	20.0559	20.05993	20.0559	0
2023-01-16 21:10:00	20.0492	20.05791	20.0492	0
2023-01-16 21:15:00	20.0492	20.05657	20.0492	0
2023-01-16 21:20:00	20.0497	20.05528	20.0497	0
2023-01-16 21:25:00	20.0429	20.05398	20.0429	0
2023-01-16 21:30:00	20.05	20.05205	20.05	0
2023-01-16 21:35:00	20.043	20.05076	20.043	0
2023-01-16 21:40:00	20.0434	20.04951	20.0434	0
2023-01-16 21:45:00	20.0436	20.04828	20.0436	0
2023-01-16 21:50:00	20.0366	20.04635	20.0366	0
2023-01-16 21:55:00	20.043	20.04506	20.043	0
2023-01-16 22:00:00	20.0362	20.04376	20.0362	0
2023-01-16 22:05:00	20.0361	20.04245	20.0361	0
2023-01-16 22:10:00	20.0427	20.04175	20.0427	0
2023-01-16 22:15:00	20.03	20.04046	20.03	0
2023-01-16 22:20:00	20.0297	20.03843	20.0297	0
2023-01-16 22:25:00	20.0307	20.0372	20.0307	0
2023-01-16 22:30:00	20.0302	20.03588	20.0302	0
2023-01-16 22:35:00	20.0298	20.0345	20.0298	0
2023-01-16 22:40:00	20.0229	20.03313	20.0229	0
2023-01-16 22:45:00	20.0228	20.03111	20.0228	0
2023-01-16 22:50:00	20.0299	20.03048	20.0299	0
2023-01-16 22:55:00	20.023	20.02917	20.023	0
2023-01-16 23:00:00	20.0228	20.02718	20.0228	0
2023-01-16 23:05:00	20.0161	20.02579	20.0161	0
2023-01-16 23:10:00	20.0232	20.02514	20.0232	0
2023-01-16 23:15:00	20.017	20.02377	20.017	0
2023-01-16 23:20:00	20.0166	20.02241	20.0166	0
2023-01-16 23:25:00	20.0163	20.02106	20.0163	0
2023-01-16 23:30:00	20.0167	20.02044	20.0167	0
2023-01-16 23:35:00	20.0164	20.0198	20.0164	0
2023-01-16 23:40:00	20.0162	20.01843	20.0162	0
2023-01-16 23:45:00	20.0094	20.01707	20.0094	0
2023-01-16 23:50:00	20.0172	20.01651	20.0172	0
2023-01-16 23:55:00	20.0107	20.01597	20.0107	0
2023-01-17 00:00:00	20.0035	20.014	20.0035	0
2023-01-17 00:05:00	20.0098	20.01328	20.0098	0
2023-01-17 00:10:00	20.0029	20.01191	20.0029	0
2023-01-17 00:15:00	20.0033	20.01061	20.0033	0
2023-01-17 00:20:00	20.0036	20.0093	20.0036	0
2023-01-17 00:25:00	19.9965	20.00731	19.9965	0
2023-01-17 00:30:00	20.0035	20.00604	20.0035	0
2023-01-17 00:35:00	20.0031	20.00541	20.0031	0
2023-01-17 00:40:00	19.9962	20.00331	19.9962	0
2023-01-17 00:45:00	20.0028	20.00252	20.0028	0
2023-01-17 00:50:00	19.996	20.00177	19.996	0
2023-01-17 00:55:00	20.0026	20.00105	20.0026	0
2023-01-17 01:00:00	19.9959	20.00035	19.9959	0
2023-01-17 01:05:00	19.9892	19.99894	19.9892	0
2023-01-17 01:10:00	19.9959	19.99817	19.9959	0
2023-01-17 01:15:00	19.9892	19.99744	19.9892	0
2023-01-17 01:20:00	19.9892	19.99601	19.9892	0
2023-01-17 01:25:00	19.9959	19.99529	19.9959	0
2023-01-17 01:30:00	19.9892	19.99459	19.9892	0
2023-01-17 01:35:00	19.9892	19.99323	19.9892	0
2023-01-17 01:40:00	19.9892	19.99255	19.9892	0
2023-01-17 01:45:00	19.9892	19.99121	19.9892	0
2023-01-17 01:50:00	19.9892	19.99054	19.9892	0
2023-01-17 01:55:00	19.9897	19.99059	19.9897	0
2023-01-17 02:00:00	19.9895	19.98995	19.9895	0
2023-01-17 02:05:00	19.9894	19.98997	19.9894	0
2023-01-17 02:10:00	19.9893	19.98998	19.9893	0
2023-01-17 02:15:00	19.9898	19.98937	19.9898	0
2023-01-17 02:20:00	19.9901	19.98946	19.9901	0
2023-01-17 02:25:00	19.9898	19.98952	19.9898	0
2023-01-17 02:30:00	19.9896	19.98956	19.9896	0
2023-01-17 02:35:00	19.9828	19.98892	19.9828	0
2023-01-17 02:40:00	19.9893	19.98893	19.9893	0
2023-01-17 02:45:00	19.9826	19.98822	19.9826	0
2023-01-17 02:50:00	19.9898	19.98825	19.9898	0
2023-01-17 02:55:00	19.9901	19.98832	19.9901	0
2023-01-17 03:00:00	19.9831	19.9877	19.9831	0
2023-01-17 03:05:00	19.9896	19.98768	19.9896	0
2023-01-17 03:10:00	19.9834	19.98701	19.9834	0
2023-01-17 03:15:00	19.9831	19.98634	19.9831	0
2023-01-17 03:20:00	19.9901	19.98639	19.9901	0
2023-01-17 03:25:00	19.9831	19.98642	19.9831	0
2023-01-17 03:30:00	19.9896	19.98645	19.9896	0
2023-01-17 03:35:00	19.9894	19.98713	19.9894	0
2023-01-17 03:40:00	19.9827	19.98642	19.9827	0
2023-01-17 03:45:00	19.9893	19.98634	19.9893	0
2023-01-17 03:50:00	19.9826	19.98629	19.9826	0
2023-01-17 03:55:00	19.9892	19.98625	19.9892	0
2023-01-17 04:00:00	19.9892	19.98683	19.9892	0
2023-01-17 04:05:00	19.9892	19.98744	19.9892	0
2023-01-17 04:10:00	19.9892	19.98735	19.9892	0
2023-01-17 04:15:00	19.9825	19.98729	19.9825	0
2023-01-17 04:20:00	19.9892	19.98725	19.9892	0
2023-01-17 04:25:00	19.9892	19.98723	19.9892	0
2023-01-17 04:30:00	19.9825	19.98721	19.9825	0
2023-01-17 04:35:00	19.9892	19.9872	19.9892	0
2023-01-17 04:40:00	19.9898	19.98792	19.9898	0
2023-01-17 04:45:00	19.9896	19.98796	19.9896	0
2023-01-17 04:50:00	19.9901	19.98805	19.9901	0
2023-01-17 04:55:00	19.9831	19.98744	19.9831	0
2023-01-17 05:00:00	19.9962	19.98814	19.9962	0
2023-01-17 05:05:00	19.9894	19.98883	19.9894	0
2023-01-17 05:10:00	19.9893	19.98884	19.9893	0
2023-01-17 05:15:00	19.9893	19.98885	19.9893	0
2023-01-17 05:20:00	19.9831	19.98891	19.9831	0
2023-01-17 05:25:00	19.9962	19.98961	19.9962	0
2023-01-17 05:30:00	19.9894	19.98957	19.9894	0
2023-01-17 05:35:00	19.996	19.99021	19.996	0
2023-01-17 05:40:00	19.9893	19.99013	19.9893	0
2023-01-17 05:45:00	19.9899	19.99081	19.9899	0
2023-01-17 05:50:00	19.9896	19.99015	19.9896	0
2023-01-17 05:55:00	19.9828	19.98949	19.9828	0
2023-01-17 06:00:00	19.9894	19.9895	19.9894	0
2023-01-17 06:05:00	19.9898	19.98955	19.9898	0
2023-01-17 06:10:00	19.9903	19.99027	19.9903	0
2023-01-17 06:15:00	19.9899	19.98964	19.9899	0
2023-01-17 06:20:00	19.9896	19.98966	19.9896	0
2023-01-17 06:25:00	19.9761	19.98767	19.9761	0
2023-01-17 06:30:00	19.9827	19.98701	19.9827	0
2023-01-17 06:35:00	19.99	19.98702	19.99	0
2023-01-17 06:40:00	19.9964	19.9877	19.9964	0
2023-01-17 06:45:00	19.9962	19.98904	19.9962	0
2023-01-17 06:50:00	20.0094	19.99104	20.0094	0
2023-01-17 06:55:00	19.996	19.99166	19.996	0
2023-01-17 07:00:00	20.0026	19.99289	20.0026	0
2023-01-17 07:05:00	19.9959	19.99349	19.9959	0
2023-01-17 07:10:00	19.9892	19.99345	19.9892	0
2023-01-17 07:15:00	20.0025	19.99609	20.0025	0
2023-01-17 07:20:00	19.9892	19.99674	19.9892	0
2023-01-17 07:25:00	19.9892	19.99666	19.9892	0
2023-01-17 07:30:00	19.9897	19.99599	19.9897	0
2023-01-17 07:35:00	19.9895	19.99532	19.9895	0
2023-01-17 07:40:00	19.9894	19.99332	19.9894	0
2023-01-17 07:45:00	19.9893	19.99265	19.9893	0
2023-01-17 07:50:00	19.9826	19.99065	19.9826	0
2023-01-17 07:55:00	19.9892	19.98998	19.9892	0
2023-01-17 08:00:00	19.9892	19.98998	19.9892	0
2023-01-17 08:05:00	19.9892	19.98865	19.9892	0
2023-01-17 08:10:00	19.9892	19.98865	19.9892	0
2023-01-17 08:15:00	19.9831	19.98804	19.9831	0
2023-01-17 08:20:00	19.9895	19.98802	19.9895	0
2023-01-17 08:25:00	19.9833	19.9874	19.9833	0
2023-01-17 08:30:00	19.9897	19.98743	19.9897	0
2023-01-17 08:35:00	19.9895	19.98745	19.9895	0
2023-01-17 08:40:00	19.9827	19.98746	19.9827	0
2023-01-17 08:45:00	19.9832	19.98686	19.9832	0
2023-01-17 08:50:00	19.9763	19.98557	19.9763	0
2023-01-17 08:55:00	19.9761	19.98426	19.9761	0
2023-01-17 09:00:00	19.9839	19.98373	19.9839	0
2023-01-17 09:05:00	19.9767	19.98309	19.9767	0
2023-01-17 09:10:00	19.9764	19.98178	19.9764	0
2023-01-17 09:15:00	19.9769	19.98114	19.9769	0
2023-01-17 09:20:00	19.9765	19.97982	19.9765	0
2023-01-17 09:25:00	19.9763	19.9785	19.9763	0
2023-01-17 09:30:00	19.9761	19.97784	19.9761	0
2023-01-17 09:35:00	19.976	19.97712	19.976	0
2023-01-17 09:40:00	19.9898	19.97847	19.9898	0
2023-01-17 09:45:00	19.9768	19.97854	19.9768	0
2023-01-17 09:50:00	19.9765	19.9778	19.9765	0
2023-01-17 09:55:00	19.9768	19.97781	19.9768	0
2023-01-17 10:00:00	19.9831	19.97848	19.9831	0
2023-01-17 10:05:00	19.9896	19.97975	19.9896	0
2023-01-17 10:10:00	19.9901	19.98111	19.9901	0
2023-01-17 10:15:00	19.9898	19.98246	19.9898	0
2023-01-17 10:20:00	19.9896	19.98381	19.9896	0
2023-01-17 10:25:00	19.9894	19.98515	19.9894	0
2023-01-17 10:30:00	19.9893	19.9851	19.9893	0
2023-01-17 10:35:00	19.9893	19.98635	19.9893	0
2023-01-17 10:40:00	19.9893	19.98763	19.9893	0
2023-01-17 10:45:00	19.9959	19.98954	19.9959	0
2023-01-17 10:50:00	19.9959	19.99082	19.9959	0
2023-01-17 10:55:00	19.9964	19.9915	19.9964	0
2023-01-17 11:00:00	20.0029	19.99278	20.0029	0
2023-01-17 11:05:00	19.9961	19.99341	19.9961	0
2023-01-17 11:10:00	19.996	19.99405	19.996	0
2023-01-17 11:15:00	19.9965	19.99476	19.9965	0
2023-01-17 11:20:00	19.9908	19.99491	19.9908	0
2023-01-17 11:25:00	19.9969	19.99567	19.9969	0
2023-01-17 11:30:00	19.9965	19.99639	19.9965	0
2023-01-17 11:35:00	19.9901	19.99581	19.9901	0
2023-01-17 11:40:00	19.9898	19.9952	19.9898	0
2023-01-17 11:45:00	19.9896	19.99452	19.9896	0
2023-01-17 11:50:00	19.9894	19.99317	19.9894	0
2023-01-17 11:55:00	19.9899	19.99255	19.9899	0
2023-01-17 12:00:00	19.9896	19.99191	19.9896	0
2023-01-17 12:05:00	19.9901	19.99127	19.9901	0
2023-01-17 12:10:00	19.997	19.99189	19.997	0
2023-01-17 12:15:00	19.9905	19.99125	19.9905	0
2023-01-17 12:20:00	20.0033	19.99193	20.0033	0
2023-01-17 12:25:00	19.9964	19.99256	19.9964	0
2023-01-17 12:30:00	19.9962	19.9932	19.9962	0
2023-01-17 12:35:00	19.9961	19.99385	19.9961	0
2023-01-17 12:40:00	19.9965	19.99456	19.9965	0
2023-01-17 12:45:00	20.0163	19.9972	20.0163	0
2023-01-17 12:50:00	20.0295	20.00119	20.0295	0
2023-01-17 12:55:00	20.0561	20.00779	20.0561	0
2023-01-17 13:00:00	20.0893	20.01702	20.0893	0
2023-01-17 13:05:00	20.1093	20.0289	20.1093	0
2023-01-17 13:10:00	20.176	20.04617	20.176	0
2023-01-17 13:15:00	20.1893	20.06546	20.1893	0
2023-01-17 13:20:00	20.2099	20.08683	20.2099	0
2023-01-17 13:25:00	20.2237	20.10959	20.2237	0
2023-01-17 13:30:00	20.2033	20.13027	20.2033	0
2023-01-17 13:35:00	20.2097	20.14961	20.2097	0
2023-01-17 13:40:00	20.2096	20.16762	20.2096	0
2023-01-17 13:45:00	20.2028	20.18229	20.2028	0
2023-01-17 13:50:00	20.2033	20.19369	20.2033	0
2023-01-17 13:55:00	20.203	20.20306	20.203	0
2023-01-17 14:00:00	20.2036	20.20582	20.2036	0
2023-01-17 14:05:00	20.1971	20.2066	20.1971	0
2023-01-17 14:10:00	20.1905	20.20466	20.1905	0
2023-01-17 14:15:00	20.1906	20.20135	20.1906	0
2023-01-17 14:20:00	20.1773	20.19875	20.1773	0
2023-01-17 14:25:00	20.1768	20.19546	20.1768	0
2023-01-17 14:30:00	20.1698	20.19148	20.1698	0
2023-01-17 14:35:00	20.163	20.1875	20.163	0
2023-01-17 14:40:00	20.1695	20.18412	20.1695	0
2023-01-17 14:45:00	20.1627	20.18009	20.1627	0
2023-01-17 14:50:00	20.156	20.17533	20.156	0
2023-01-17 14:55:00	20.1493	20.17055	20.1493	0
2023-01-17 15:00:00	20.1432	20.16582	20.1432	0
2023-01-17 15:05:00	20.137	20.16046	20.137	0
2023-01-17 15:10:00	20.1299	20.15572	20.1299	0
2023-01-17 15:15:00	20.1297	20.15101	20.1297	0
2023-01-17 15:20:00	20.1228	20.14631	20.1228	0
2023-01-17 15:25:00	20.1161	20.14162	20.1161	0
2023-01-17 15:30:00	20.116	20.13627	20.116	0
2023-01-17 15:35:00	20.1093	20.13093	20.1093	0
2023-01-17 15:40:00	20.1093	20.12626	20.1093	0
2023-01-17 15:45:00	20.1026	20.12159	20.1026	0
2023-01-17 15:50:00	20.0959	20.11686	20.0959	0
2023-01-17 15:55:00	20.1026	20.11342	20.1026	0
2023-01-17 16:00:00	20.0892	20.10935	20.0892	0
2023-01-17 16:05:00	20.0959	20.10597	20.0959	0
2023-01-17 16:10:00	20.0826	20.10195	20.0826	0
2023-01-17 16:15:00	20.0826	20.0986	20.0826	0
2023-01-17 16:20:00	20.0759	20.09459	20.0759	0
2023-01-17 16:25:00	20.0692	20.09058	20.0692	0
2023-01-17 16:30:00	20.0692	20.08657	20.0692	0
2023-01-17 16:35:00	20.0692	20.08323	20.0692	0
2023-01-17 16:40:00	20.0559	20.07923	20.0559	0
2023-01-17 16:45:00	20.0566	20.07463	20.0566	0
2023-01-17 16:50:00	20.0496	20.07067	20.0496	0
2023-01-17 16:55:00	20.0562	20.0667	20.0562	0
2023-01-17 17:00:00	20.0494	20.06338	20.0494	0
2023-01-17 17:05:00	20.0493	20.06005	20.0493	0
2023-01-17 17:10:00	20.0426	20.05672	20.0426	0
2023-01-17 17:15:00	20.0426	20.05406	20.0426	0
2023-01-17 17:20:00	20.0359	20.05073	20.0359	0
2023-01-17 17:25:00	20.0359	20.0474	20.0359	0
2023-01-17 17:30:00	20.0359	20.0454	20.0359	0
2023-01-17 17:35:00	20.0292	20.04266	20.0292	0
2023-01-17 17:40:00	20.0292	20.04062	20.0292	0
2023-01-17 17:45:00	20.0232	20.03732	20.0232	0
2023-01-17 17:50:00	20.0296	20.03534	20.0296	0
2023-01-17 17:55:00	20.0167	20.03208	20.0167	0
2023-01-17 18:00:00	20.0164	20.02946	20.0164	0
2023-01-17 18:05:00	20.0162	20.02682	20.0162	0
2023-01-17 18:10:00	20.0094	20.02417	20.0094	0
2023-01-17 18:15:00	20.016	20.02218	20.016	0
2023-01-17 18:20:00	20.0098	20.01957	20.0098	0
2023-01-17 18:25:00	20.0096	20.01761	20.0096	0
2023-01-17 18:30:00	20.0095	20.01564	20.0095	0
2023-01-17 18:35:00	20.0027	20.01359	20.0027	0
2023-01-17 18:40:00	20.0033	20.01096	20.0033	0
2023-01-17 18:45:00	20.003	20.00959	20.003	0
2023-01-17 18:50:00	19.9895	20.0069	19.9895	0
2023-01-17 18:55:00	19.9961	20.00489	19.9961	0
2023-01-17 19:00:00	19.9893	20.00288	19.9893	0
2023-01-17 19:05:00	19.9826	19.99954	19.9826	0
2023-01-17 19:10:00	19.9892	19.99748	19.9892	0
2023-01-17 19:15:00	19.9825	19.99477	19.9825	0
2023-01-17 19:20:00	19.9832	19.99214	19.9832	0
2023-01-17 19:25:00	19.9835	19.99022	19.9835	0
2023-01-17 19:30:00	19.9765	19.98754	19.9765	0
2023-01-17 19:35:00	19.9762	19.98486	19.9762	0
2023-01-17 19:40:00	19.9768	19.98359	19.9768	0
2023-01-17 19:45:00	19.9698	19.98096	19.9698	0
2023-01-17 19:50:00	19.9762	19.97965	19.9762	0
2023-01-17 19:55:00	19.9628	19.97767	19.9628	0
2023-01-17 20:00:00	19.9693	19.97568	19.9693	0
2023-01-17 20:05:00	19.9626	19.97369	19.9626	0
2023-01-17 20:10:00	19.9631	19.97168	19.9631	0
2023-01-17 20:15:00	19.9629	19.96962	19.9629	0
2023-01-17 20:20:00	19.9628	19.96825	19.9628	0
2023-01-17 20:25:00	19.976	19.96823	19.976	0
2023-01-17 20:30:00	19.9626	19.96681	19.9626	0
2023-01-17 20:35:00	19.9632	19.96615	19.9632	0
2023-01-17 20:40:00	19.963	19.96483	19.963	0
2023-01-17 20:45:00	19.9561	19.96416	19.9561	0
2023-01-17 20:50:00	19.9627	19.9635	19.9627	0
2023-01-17 20:55:00	19.9493	19.96217	19.9493	0
2023-01-17 21:00:00	19.9492	19.96078	19.9492	0
2023-01-17 21:05:00	19.9492	19.95941	19.9492	0
2023-01-17 21:10:00	19.9437	19.9575	19.9437	0
2023-01-17 21:15:00	19.95	19.9549	19.95	0
2023-01-17 21:20:00	19.9497	19.95361	19.9497	0
2023-01-17 21:25:00	19.9495	19.95224	19.9495	0
2023-01-17 21:30:00	19.9499	19.95093	19.9499	0
2023-01-17 21:35:00	19.9363	19.94895	19.9363	0
2023-01-17 21:40:00	19.9428	19.94696	19.9428	0
2023-01-17 21:45:00	19.936	19.94563	19.936	0
2023-01-17 21:50:00	19.936	19.94431	19.936	0
2023-01-17 21:55:00	19.9364	19.94303	19.9364	0
2023-01-17 22:00:00	19.9362	19.94228	19.9362	0
2023-01-17 22:05:00	19.9361	19.94089	19.9361	0
2023-01-17 22:10:00	19.936	19.93952	19.936	0
2023-01-17 22:15:00	19.9365	19.93822	19.9365	0
2023-01-17 22:20:00	19.9362	19.93685	19.9362	0
2023-01-17 22:25:00	19.9367	19.93689	19.9367	0
2023-01-17 22:30:00	19.9298	19.93559	19.9298	0
2023-01-17 22:35:00	19.9295	19.93494	19.9295	0
2023-01-17 22:40:00	19.9294	19.93428	19.9294	0
2023-01-17 22:45:00	19.9293	19.93357	19.9293	0
2023-01-17 22:50:00	19.9293	19.93288	19.9293	0
2023-01-17 22:55:00	19.9292	19.93219	19.9292	0
2023-01-17 23:00:00	19.9292	19.93151	19.9292	0
2023-01-17 23:05:00	19.9358	19.93144	19.9358	0
2023-01-17 23:10:00	19.9364	19.93146	19.9364	0
2023-01-17 23:15:00	19.9295	19.93074	19.9295	0
2023-01-17 23:20:00	19.9227	19.93003	19.9227	0
2023-01-17 23:25:00	19.93	19.93008	19.93	0
2023-01-17 23:30:00	19.9297	19.93011	19.9297	0
2023-01-17 23:35:00	19.9295	19.93013	19.9295	0
2023-01-17 23:40:00	19.9299	19.93019	19.9299	0
2023-01-17 23:45:00	19.9296	19.93023	19.9296	0
2023-01-17 23:50:00	19.9368	19.93099	19.9368	0
2023-01-17 23:55:00	19.9298	19.93039	19.9298	0
2023-01-18 00:00:00	19.9229	19.92904	19.9229	0
2023-01-18 00:05:00	19.9227	19.92836	19.9227	0
2023-01-18 00:10:00	19.9232	19.92841	19.9232	0
2023-01-18 00:15:00	19.9229	19.9277	19.9229	0
2023-01-18 00:20:00	19.9233	19.92706	19.9233	0
2023-01-18 00:25:00	19.923	19.92641	19.923	0
2023-01-18 00:30:00	19.9228	19.9257	19.9228	0
2023-01-18 00:35:00	19.9234	19.92508	19.9234	0
2023-01-18 00:40:00	19.9243	19.92383	19.9243	0
2023-01-18 00:45:00	19.9243	19.92328	19.9243	0
2023-01-18 00:50:00	19.9242	19.92341	19.9242	0
2023-01-18 00:55:00	19.9236	19.9235	19.9236	0
2023-01-18 01:00:00	19.9232	19.9235	19.9232	0
2023-01-18 01:05:00	19.9229	19.9235	19.9229	0
2023-01-18 01:10:00	19.9228	19.92345	19.9228	0
2023-01-18 01:15:00	19.9227	19.92342	19.9227	0
2023-01-18 01:20:00	19.9226	19.9234	19.9226	0
2023-01-18 01:25:00	19.9226	19.92332	19.9226	0
2023-01-18 01:30:00	19.9225	19.92314	19.9225	0
2023-01-18 01:35:00	19.9225	19.92296	19.9225	0
2023-01-18 01:40:00	19.9225	19.92279	19.9225	0
2023-01-18 01:45:00	19.9225	19.92268	19.9225	0
2023-01-18 01:50:00	19.9225	19.92261	19.9225	0
2023-01-18 01:55:00	19.9225	19.92257	19.9225	0
2023-01-18 02:00:00	19.9158	19.92187	19.9158	0
2023-01-18 02:05:00	19.9225	19.92185	19.9225	0
2023-01-18 02:10:00	19.9225	19.92184	19.9225	0
2023-01-18 02:15:00	19.9165	19.92123	19.9165	0
2023-01-18 02:20:00	19.9229	19.92127	19.9229	0
2023-01-18 02:25:00	19.9161	19.92063	19.9161	0
2023-01-18 02:30:00	19.916	19.91998	19.916	0
2023-01-18 02:35:00	19.9159	19.91932	19.9159	0
2023-01-18 02:40:00	19.9159	19.91866	19.9159	0
2023-01-18 02:45:00	19.9159	19.918	19.9159	0
2023-01-18 02:50:00	19.9159	19.91801	19.9159	0
2023-01-18 02:55:00	19.9165	19.91741	19.9165	0
2023-01-18 03:00:00	19.9163	19.91679	19.9163	0
2023-01-18 03:05:00	19.9166	19.9168	19.9166	0
2023-01-18 03:10:00	19.9097	19.91548	19.9097	0
2023-01-18 03:15:00	19.9168	19.91555	19.9168	0
2023-01-18 03:20:00	19.917	19.91565	19.917	0
2023-01-18 03:25:00	19.9172	19.91578	19.9172	0
2023-01-18 03:30:00	19.9167	19.91586	19.9167	0
2023-01-18 03:35:00	19.9097	19.91524	19.9097	0
2023-01-18 03:40:00	19.91	19.91465	19.91	0
2023-01-18 03:45:00	19.9164	19.91464	19.9164	0
2023-01-18 03:50:00	19.9095	19.91396	19.9095	0
2023-01-18 03:55:00	19.9161	19.91391	19.9161	0
2023-01-18 04:00:00	19.9093	19.91387	19.9093	0
2023-01-18 04:05:00	19.9092	19.91311	19.9092	0
2023-01-18 04:10:00	19.9092	19.91233	19.9092	0
2023-01-18 04:15:00	19.9092	19.91153	19.9092	0
2023-01-18 04:20:00	19.9097	19.91083	19.9097	0
2023-01-18 04:25:00	19.91	19.91086	19.91	0
2023-01-18 04:30:00	19.9104	19.9109	19.9104	0
2023-01-18 04:35:00	19.9099	19.91025	19.9099	0
2023-01-18 04:40:00	19.9097	19.91027	19.9097	0
2023-01-18 04:45:00	19.9095	19.90961	19.9095	0
2023-01-18 04:50:00	19.916	19.91028	19.916	0
2023-01-18 04:55:00	19.9093	19.91029	19.9093	0
2023-01-18 05:00:00	19.9092	19.91029	19.9092	0
2023-01-18 05:05:00	19.9092	19.91029	19.9092	0
2023-01-18 05:10:00	19.9032	19.90964	19.9032	0
2023-01-18 05:15:00	19.9096	19.9096	19.9096	0
2023-01-18 05:20:00	19.9094	19.9095	19.9094	0
2023-01-18 05:25:00	19.9093	19.90944	19.9093	0
2023-01-18 05:30:00	19.9093	19.9094	19.9093	0
2023-01-18 05:35:00	19.9092	19.90937	19.9092	0
2023-01-18 05:40:00	19.9092	19.90869	19.9092	0
2023-01-18 05:45:00	19.9092	19.90868	19.9092	0
2023-01-18 05:50:00	19.903	19.90806	19.903	0
2023-01-18 05:55:00	19.9028	19.90742	19.9028	0
2023-01-18 06:00:00	19.9034	19.90744	19.9034	0
2023-01-18 06:05:00	19.8964	19.90612	19.8964	0
2023-01-18 06:10:00	19.9028	19.90546	19.9028	0
2023-01-18 06:15:00	19.9027	19.9048	19.9027	0
2023-01-18 06:20:00	19.8959	19.90346	19.8959	0
2023-01-18 06:25:00	19.9026	19.9028	19.9026	0
2023-01-18 06:30:00	19.9025	19.90213	19.9025	0
2023-01-18 06:35:00	19.9025	19.90146	19.9025	0
2023-01-18 06:40:00	19.9025	19.90141	19.9025	0
2023-01-18 06:45:00	19.8958	19.90071	19.8958	0
2023-01-18 06:50:00	19.9025	19.90062	19.9025	0
2023-01-18 06:55:00	19.9025	19.90123	19.9025	0
2023-01-18 07:00:00	19.8958	19.90053	19.8958	0
2023-01-18 07:05:00	19.9031	19.90057	19.9031	0
2023-01-18 07:10:00	19.9102	19.902	19.9102	0
2023-01-18 07:15:00	19.9304	19.90478	19.9304	0
2023-01-18 07:20:00	19.95	19.90953	19.95	0
2023-01-18 07:25:00	19.9509	19.91437	19.9509	0
2023-01-18 07:30:00	19.9436	19.91848	19.9436	0
2023-01-18 07:35:00	19.9499	19.92389	19.9499	0
2023-01-18 07:40:00	19.9435	19.92799	19.9435	0
2023-01-18 07:45:00	19.9438	19.93212	19.9438	0
2023-01-18 07:50:00	19.9433	19.93687	19.9433	0
2023-01-18 07:55:00	19.9364	19.9402	19.9364	0
2023-01-18 08:00:00	19.9362	19.9428	19.9362	0
2023-01-18 08:05:00	19.9294	19.9427	19.9294	0
2023-01-18 08:10:00	19.9293	19.94063	19.9293	0
2023-01-18 08:15:00	19.9359	19.93913	19.9359	0
2023-01-18 08:20:00	19.9292	19.93769	19.9292	0
2023-01-18 08:25:00	19.9292	19.93562	19.9292	0
2023-01-18 08:30:00	19.923	19.93357	19.923	0
2023-01-18 08:35:00	19.9228	19.93147	19.9228	0
2023-01-18 08:40:00	19.9227	19.92941	19.9227	0
2023-01-18 08:45:00	19.916	19.92737	19.916	0
2023-01-18 08:50:00	19.9159	19.92534	19.9159	0
2023-01-18 08:55:00	19.9159	19.92399	19.9159	0
2023-01-18 09:00:00	19.9092	19.92198	19.9092	0
2023-01-18 09:05:00	19.9158	19.91997	19.9158	0
2023-01-18 09:10:00	19.9158	19.91863	19.9158	0
2023-01-18 09:15:00	19.9097	19.91668	19.9097	0
2023-01-18 09:20:00	19.9162	19.916	19.9162	0
2023-01-18 09:25:00	19.91	19.91472	19.91	0
2023-01-18 09:30:00	19.9103	19.91348	19.9103	0
2023-01-18 09:35:00	19.9098	19.91286	19.9098	0
2023-01-18 09:40:00	19.9103	19.9123	19.9103	0
2023-01-18 09:45:00	19.9099	19.9117	19.9099	0
2023-01-18 09:50:00	19.9101	19.91179	19.9101	0
2023-01-18 09:55:00	19.9104	19.91125	19.9104	0
2023-01-18 10:00:00	19.91	19.91067	19.91	0
2023-01-18 10:05:00	19.903	19.91	19.903	0
2023-01-18 10:10:00	19.9035	19.90873	19.9035	0
2023-01-18 10:15:00	19.9036	19.90809	19.9036	0
2023-01-18 10:20:00	19.8966	19.90672	19.8966	0
2023-01-18 10:25:00	19.9036	19.9061	19.9036	0
2023-01-18 10:30:00	19.9037	19.90544	19.9037	0
2023-01-18 10:35:00	19.8966	19.90411	19.8966	0
2023-01-18 10:40:00	19.903	19.9034	19.903	0
2023-01-18 10:45:00	19.8967	19.90203	19.8967	0
2023-01-18 10:50:00	19.9037	19.9014	19.9037	0
2023-01-18 10:55:00	19.9039	19.90149	19.9039	0
2023-01-18 11:00:00	19.8967	19.90081	19.8967	0
2023-01-18 11:05:00	19.8969	19.90014	19.8969	0
2023-01-18 11:10:00	19.8965	19.90013	19.8965	0
2023-01-18 11:15:00	19.8969	19.89946	19.8969	0
2023-01-18 11:20:00	19.8965	19.89874	19.8965	0
2023-01-18 11:25:00	19.8963	19.89871	19.8963	0
2023-01-18 11:30:00	19.8968	19.89809	19.8968	0
2023-01-18 11:35:00	19.8964	19.89806	19.8964	0
2023-01-18 11:40:00	19.8974	19.89743	19.8974	0
2023-01-18 11:45:00	19.9035	19.89739	19.9035	0
2023-01-18 11:50:00	19.8965	19.89737	19.8965	0
2023-01-18 11:55:00	19.8968	19.89736	19.8968	0
2023-01-18 12:00:00	19.8964	19.89735	19.8964	0
2023-01-18 12:05:00	19.8967	19.89733	19.8967	0
2023-01-18 12:10:00	19.8969	19.89737	19.8969	0
2023-01-18 12:15:00	19.8965	19.89739	19.8965	0
2023-01-18 12:20:00	19.8963	19.89734	19.8963	0
2023-01-18 12:25:00	19.8966	19.89736	19.8966	0
2023-01-18 12:30:00	19.8963	19.89725	19.8963	0
2023-01-18 12:35:00	19.8961	19.89651	19.8961	0
2023-01-18 12:40:00	19.8972	19.89658	19.8972	0
2023-01-18 12:45:00	19.8972	19.89662	19.8972	0
2023-01-18 12:50:00	19.9167	19.89865	19.9167	0
2023-01-18 12:55:00	19.9298	19.90196	19.9298	0
2023-01-18 13:00:00	19.9367	19.90594	19.9367	0
2023-01-18 13:05:00	19.9369	19.90998	19.9369	0
2023-01-18 13:10:00	19.9299	19.91334	19.9299	0
2023-01-18 13:15:00	19.9296	19.91664	19.9296	0
2023-01-18 13:20:00	19.9294	19.91995	19.9294	0
2023-01-18 13:25:00	19.9293	19.92327	19.9293	0
2023-01-18 13:30:00	19.936	19.92715	19.936	0
2023-01-18 13:35:00	19.9292	19.93035	19.9292	0
2023-01-18 13:40:00	19.9232	19.931	19.9232	0
2023-01-18 13:45:00	19.9363	19.93165	19.9363	0
2023-01-18 13:50:00	19.9294	19.93092	19.9294	0
2023-01-18 13:55:00	19.9293	19.93016	19.9293	0
2023-01-18 14:00:00	19.9305	19.93022	19.9305	0
2023-01-18 14:05:00	19.93	19.93026	19.93	0
2023-01-18 14:10:00	19.923	19.92962	19.923	0
2023-01-18 14:15:00	19.9228	19.92897	19.9228	0
2023-01-18 14:20:00	19.9227	19.92764	19.9227	0
2023-01-18 14:25:00	19.9298	19.9277	19.9298	0
2023-01-18 14:30:00	19.9168	19.92706	19.9168	0
2023-01-18 14:35:00	19.9231	19.92574	19.9231	0
2023-01-18 14:40:00	19.9229	19.92509	19.9229	0
2023-01-18 14:45:00	19.9166	19.92382	19.9166	0
2023-01-18 14:50:00	19.9163	19.9224	19.9163	0
2023-01-18 14:55:00	19.9095	19.92035	19.9095	0
2023-01-18 15:00:00	19.9172	19.91977	19.9172	0
2023-01-18 15:05:00	19.9172	19.91921	19.9172	0
2023-01-18 15:10:00	19.9101	19.91795	19.9101	0
2023-01-18 15:15:00	19.9164	19.91661	19.9164	0
2023-01-18 15:20:00	19.9102	19.91595	19.9102	0
2023-01-18 15:25:00	19.9098	19.91462	19.9098	0
2023-01-18 15:30:00	19.9162	19.91395	19.9162	0
2023-01-18 15:35:00	19.9094	19.91323	19.9094	0
2023-01-18 15:40:00	19.9098	19.91258	19.9098	0
2023-01-18 15:45:00	19.9168	19.91331	19.9168	0
2023-01-18 15:50:00	19.9098	19.91257	19.9098	0
2023-01-18 15:55:00	19.9096	19.91181	19.9096	0
2023-01-18 16:00:00	19.9094	19.91174	19.9094	0
2023-01-18 16:05:00	19.9032	19.91042	19.9032	0
2023-01-18 16:10:00	19.9101	19.91041	19.9101	0
2023-01-18 16:15:00	19.9031	19.90974	19.9031	0
2023-01-18 16:20:00	19.9029	19.90841	19.9029	0
2023-01-18 16:25:00	19.9027	19.90774	19.9027	0
2023-01-18 16:30:00	19.9026	19.90702	19.9026	0
2023-01-18 16:35:00	19.9026	19.9056	19.9026	0
2023-01-18 16:40:00	19.9099	19.90561	19.9099	0
2023-01-18 16:45:00	19.9096	19.90561	19.9096	0
2023-01-18 16:50:00	19.9028	19.90495	19.9028	0
2023-01-18 16:55:00	19.896	19.90423	19.896	0
2023-01-18 17:00:00	19.9026	19.90348	19.9026	0
2023-01-18 17:05:00	19.8959	19.90276	19.8959	0
2023-01-18 17:10:00	19.8959	19.90206	19.8959	0
2023-01-18 17:15:00	19.8958	19.90137	19.8958	0
2023-01-18 17:20:00	19.8958	19.90069	19.8958	0
2023-01-18 17:25:00	19.8958	19.90001	19.8958	0
2023-01-18 17:30:00	19.9025	19.89927	19.9025	0
2023-01-18 17:35:00	19.9025	19.89856	19.9025	0
2023-01-18 17:40:00	19.8958	19.89786	19.8958	0
2023-01-18 17:45:00	19.8958	19.89784	19.8958	0
2023-01-18 17:50:00	19.8958	19.89716	19.8958	0
2023-01-18 17:55:00	19.8958	19.89715	19.8958	0
2023-01-18 18:00:00	19.8897	19.89653	19.8897	0
2023-01-18 18:05:00	19.8961	19.89656	19.8961	0
2023-01-18 18:10:00	19.8899	19.89597	19.8899	0
2023-01-18 18:15:00	19.8896	19.89535	19.8896	0
2023-01-18 18:20:00	19.8895	19.89405	19.8895	0
2023-01-18 18:25:00	19.8899	19.89279	19.8899	0
2023-01-18 18:30:00	19.8968	19.89289	19.8968	0
2023-01-18 18:35:00	19.891	19.89241	19.891	0
2023-01-18 18:40:00	19.8836	19.89119	19.8836	0
2023-01-18 18:45:00	19.8899	19.8906	19.8899	0
2023-01-18 18:50:00	19.8836	19.88999	19.8836	0
2023-01-18 18:55:00	19.8837	19.88875	19.8837	0
2023-01-18 19:00:00	19.8838	19.88814	19.8838	0
2023-01-18 19:05:00	19.8833	19.88751	19.8833	0
2023-01-18 19:10:00	19.883	19.88686	19.883	0
2023-01-18 19:15:00	19.8902	19.88689	19.8902	0
2023-01-18 19:20:00	19.8831	19.88552	19.8831	0
2023-01-18 19:25:00	19.8896	19.88538	19.8896	0
2023-01-18 19:30:00	19.8827	19.88529	19.8827	0
2023-01-18 19:35:00	19.8833	19.88463	19.8833	0
2023-01-18 19:40:00	19.883	19.88457	19.883	0
2023-01-18 19:45:00	19.8761	19.88381	19.8761	0
2023-01-18 19:50:00	19.8827	19.8837	19.8827	0
2023-01-18 19:55:00	19.8826	19.88363	19.8826	0
2023-01-18 20:00:00	19.8759	19.88292	19.8759	0
2023-01-18 20:05:00	19.8825	19.88215	19.8825	0
2023-01-18 20:10:00	19.8765	19.88149	19.8765	0
2023-01-18 20:15:00	19.8763	19.88016	19.8763	0
2023-01-18 20:20:00	19.8828	19.88017	19.8828	0
2023-01-18 20:25:00	19.876	19.87944	19.876	0
2023-01-18 20:30:00	19.8826	19.8794	19.8826	0
2023-01-18 20:35:00	19.8692	19.87871	19.8692	0
2023-01-18 20:40:00	19.8758	19.87802	19.8758	0
2023-01-18 20:45:00	19.8758	19.87734	19.8758	0
2023-01-18 20:50:00	19.8758	19.87733	19.8758	0
2023-01-18 20:55:00	19.8763	19.87671	19.8763	0
2023-01-18 21:00:00	19.87	19.87606	19.87	0
2023-01-18 21:05:00	19.8764	19.87607	19.8764	0
2023-01-18 21:10:00	19.8762	19.87541	19.8762	0
2023-01-18 21:15:00	19.8699	19.8748	19.8699	0
2023-01-18 21:20:00	19.8696	19.8735	19.8696	0
2023-01-18 21:25:00	19.8694	19.87352	19.8694	0
2023-01-18 21:30:00	19.8699	19.87293	19.8699	0
2023-01-18 21:35:00	19.8696	19.87231	19.8696	0
2023-01-18 21:40:00	19.8701	19.87174	19.8701	0
2023-01-18 21:45:00	19.8764	19.87175	19.8764	0
2023-01-18 21:50:00	19.8695	19.8717	19.8695	0
2023-01-18 21:55:00	19.8627	19.87033	19.8627	0
2023-01-18 22:00:00	19.8693	19.86964	19.8693	0
2023-01-18 22:05:00	19.8699	19.86964	19.8699	0
2023-01-18 22:10:00	19.8708	19.86976	19.8708	0
2023-01-18 22:15:00	19.8702	19.86984	19.8702	0
2023-01-18 22:20:00	19.8637	19.86922	19.8637	0
2023-01-18 22:25:00	19.8699	19.86925	19.8699	0
2023-01-18 22:30:00	19.8696	19.8692	19.8696	0
2023-01-18 22:35:00	19.8694	19.8685	19.8694	0
2023-01-18 22:40:00	19.8693	19.86848	19.8693	0
2023-01-18 22:45:00	19.8693	19.86914	19.8693	0
2023-01-18 22:50:00	19.8625	19.86846	19.8625	0
2023-01-18 22:55:00	19.8625	19.86772	19.8625	0
2023-01-18 23:00:00	19.8564	19.86628	19.8564	0
2023-01-18 23:05:00	19.8695	19.86621	19.8695	0
2023-01-18 23:10:00	19.8639	19.86623	19.8639	0
2023-01-18 23:15:00	19.8634	19.86558	19.8634	0
2023-01-18 23:20:00	19.863	19.86492	19.863	0
2023-01-18 23:25:00	19.8628	19.86426	19.8628	0
2023-01-18 23:30:00	19.8627	19.8636	19.8627	0
2023-01-18 23:35:00	19.8631	19.86298	19.8631	0
2023-01-18 23:40:00	19.8562	19.86235	19.8562	0
2023-01-18 23:45:00	19.8561	19.86171	19.8561	0
2023-01-18 23:50:00	19.8566	19.86173	19.8566	0
2023-01-18 23:55:00	19.8563	19.86041	19.8563	0
2023-01-19 00:00:00	19.8561	19.85963	19.8561	0
2023-01-19 00:05:00	19.8572	19.85901	19.8572	0
2023-01-19 00:10:00	19.85	19.85771	19.85	0
2023-01-19 00:15:00	19.857	19.85713	19.857	0
2023-01-19 00:20:00	19.8566	19.85652	19.8566	0
2023-01-19 00:25:00	19.8496	19.85517	19.8496	0
2023-01-19 00:30:00	19.8566	19.85521	19.8566	0
2023-01-19 00:35:00	19.8563	19.85523	19.8563	0
2023-01-19 00:40:00	19.8495	19.85452	19.8495	0
2023-01-19 00:45:00	19.856	19.85449	19.856	0
2023-01-19 00:50:00	19.8559	19.85447	19.8559	0
2023-01-19 00:55:00	19.8559	19.85434	19.8559	0
2023-01-19 01:00:00	19.8558	19.85492	19.8558	0
2023-01-19 01:05:00	19.8497	19.85419	19.8497	0
2023-01-19 01:10:00	19.8495	19.85348	19.8495	0
2023-01-19 01:15:00	19.8493	19.85345	19.8493	0
2023-01-19 01:20:00	19.8426	19.85205	19.8426	0
2023-01-19 01:25:00	19.8559	19.85201	19.8559	0
2023-01-19 01:30:00	19.843	19.85136	19.843	0
2023-01-19 01:35:00	19.8495	19.85071	19.8495	0
2023-01-19 01:40:00	19.8494	19.85006	19.8494	0
2023-01-19 01:45:00	19.8431	19.84878	19.8431	0
2023-01-19 01:50:00	19.8502	19.84822	19.8502	0
2023-01-19 01:55:00	19.8438	19.84763	19.8438	0
2023-01-19 02:00:00	19.8438	19.84706	19.8438	0
2023-01-19 02:05:00	19.8434	19.84647	19.8434	0
2023-01-19 02:10:00	19.8297	19.84518	19.8297	0
2023-01-19 02:15:00	19.8368	19.84327	19.8368	0
2023-01-19 02:20:00	19.8431	19.84328	19.8431	0
2023-01-19 02:25:00	19.8367	19.842	19.8367	0
2023-01-19 02:30:00	19.8437	19.84143	19.8437	0
2023-01-19 02:35:00	19.8378	19.8409	19.8378	0
2023-01-19 02:40:00	19.8371	19.83959	19.8371	0
2023-01-19 02:45:00	19.8371	19.83892	19.8371	0
2023-01-19 02:50:00	19.83	19.83754	19.83	0
2023-01-19 02:55:00	19.8297	19.83617	19.8297	0
2023-01-19 03:00:00	19.8368	19.83688	19.8368	0
2023-01-19 03:05:00	19.8303	19.83623	19.8303	0
2023-01-19 03:10:00	19.8365	19.83557	19.8365	0
2023-01-19 03:15:00	19.8303	19.83493	19.8303	0
2023-01-19 03:20:00	19.8298	19.83354	19.8298	0
2023-01-19 03:25:00	19.8296	19.83272	19.8296	0
2023-01-19 03:30:00	19.8294	19.83195	19.8294	0
2023-01-19 03:35:00	19.8298	19.83122	19.8298	0
2023-01-19 03:40:00	19.8296	19.83118	19.8296	0
2023-01-19 03:45:00	19.8294	19.83115	19.8294	0
2023-01-19 03:50:00	19.83	19.83047	19.83	0
2023-01-19 03:55:00	19.8302	19.83046	19.8302	0
2023-01-19 04:00:00	19.8231	19.82912	19.8231	0
2023-01-19 04:05:00	19.8229	19.82838	19.8229	0
2023-01-19 04:10:00	19.8227	19.82767	19.8227	0
2023-01-19 04:15:00	19.8232	19.82703	19.8232	0
2023-01-19 04:20:00	19.8235	19.82644	19.8235	0
2023-01-19 04:25:00	19.817	19.82516	19.817	0
2023-01-19 04:30:00	19.8232	19.82452	19.8232	0
2023-01-19 04:35:00	19.823	19.82388	19.823	0
2023-01-19 04:40:00	19.8161	19.82249	19.8161	0
2023-01-19 04:45:00	19.8165	19.82112	19.8165	0
2023-01-19 04:50:00	19.8168	19.82049	19.8168	0
2023-01-19 04:55:00	19.8097	19.81917	19.8097	0
2023-01-19 05:00:00	19.8167	19.81857	19.8167	0
2023-01-19 05:05:00	19.8169	19.81794	19.8169	0
2023-01-19 05:10:00	19.8104	19.81663	19.8104	0
2023-01-19 05:15:00	19.8099	19.81592	19.8099	0
2023-01-19 05:20:00	19.8096	19.81456	19.8096	0
2023-01-19 05:25:00	19.8028	19.81254	19.8028	0
2023-01-19 05:30:00	19.8093	19.81186	19.8093	0
2023-01-19 05:35:00	19.8038	19.81059	19.8038	0
2023-01-19 05:40:00	19.8033	19.80924	19.8033	0
2023-01-19 05:45:00	19.8035	19.80862	19.8035	0
2023-01-19 05:50:00	19.8036	19.80731	19.8036	0
2023-01-19 05:55:00	19.8032	19.80594	19.8032	0
2023-01-19 06:00:00	19.8041	19.80531	19.8041	0
2023-01-19 06:05:00	19.7968	19.804	19.7968	0
2023-01-19 06:10:00	19.8031	19.80335	19.8031	0
2023-01-19 06:15:00	19.7962	19.80269	19.7962	0
2023-01-19 06:20:00	19.7966	19.80142	19.7966	0
2023-01-19 06:25:00	19.7963	19.80067	19.7963	0
2023-01-19 06:30:00	19.7894	19.79928	19.7894	0
2023-01-19 06:35:00	19.7893	19.79786	19.7893	0
2023-01-19 06:40:00	19.7898	19.79648	19.7898	0
2023-01-19 06:45:00	19.7895	19.79511	19.7895	0
2023-01-19 06:50:00	19.7894	19.79364	19.7894	0
2023-01-19 06:55:00	19.7893	19.79289	19.7893	0
2023-01-19 07:00:00	19.7897	19.79155	19.7897	0
2023-01-19 07:05:00	19.79	19.79093	19.79	0
2023-01-19 07:10:00	19.7902	19.79029	19.7902	0
2023-01-19 07:15:00	19.7837	19.78903	19.7837	0
2023-01-19 07:20:00	19.7832	19.78841	19.7832	0
2023-01-19 07:25:00	19.7896	19.78844	19.7896	0
2023-01-19 07:30:00	19.7828	19.78774	19.7828	0
2023-01-19 07:35:00	19.7838	19.78717	19.7838	0
2023-01-19 07:40:00	19.7766	19.78589	19.7766	0
2023-01-19 07:45:00	19.783	19.78526	19.783	0
2023-01-19 07:50:00	19.7766	19.78395	19.7766	0
2023-01-19 07:55:00	19.7763	19.78258	19.7763	0
2023-01-19 08:00:00	19.7761	19.78117	19.7761	0
2023-01-19 08:05:00	19.776	19.7804	19.776	0
2023-01-19 08:10:00	19.7698	19.77906	19.7698	0
2023-01-19 08:15:00	19.7768	19.77778	19.7768	0
2023-01-19 08:20:00	19.7765	19.77715	19.7765	0
2023-01-19 08:25:00	19.7695	19.77572	19.7695	0
2023-01-19 08:30:00	19.7694	19.775	19.7694	0
2023-01-19 08:35:00	19.7699	19.77369	19.7699	0
2023-01-19 08:40:00	19.7635	19.77238	19.7635	0
2023-01-19 08:45:00	19.7764	19.77239	19.7764	0
2023-01-19 08:50:00	19.7628	19.77106	19.7628	0
2023-01-19 08:55:00	19.7632	19.76978	19.7632	0
2023-01-19 09:00:00	19.7641	19.76921	19.7641	0
2023-01-19 09:05:00	19.7774	19.76927	19.7774	0
2023-01-19 09:10:00	19.8035	19.77197	19.8035	0
2023-01-19 09:15:00	19.8238	19.7774	19.8238	0
2023-01-19 09:20:00	19.8306	19.78352	19.8306	0
2023-01-19 09:25:00	19.8368	19.79021	19.8368	0
2023-01-19 09:30:00	19.8564	19.7995	19.8564	0
2023-01-19 09:35:00	19.8702	19.80888	19.8702	0
2023-01-19 09:40:00	19.8965	19.82225	19.8965	0
2023-01-19 09:45:00	19.9101	19.83694	19.9101	0
2023-01-19 09:50:00	19.9231	19.85284	19.9231	0
2023-01-19 09:55:00	19.9362	19.86872	19.9362	0
2023-01-19 10:00:00	19.9628	19.88465	19.9628	0
2023-01-19 10:05:00	19.9894	19.90121	19.9894	0
2023-01-19 10:10:00	20.0093	19.91908	20.0093	0
2023-01-19 10:15:00	20.0166	19.93706	20.0166	0
2023-01-19 10:20:00	20.0363	19.95505	20.0363	0
2023-01-19 10:25:00	20.0295	19.97098	20.0295	0
2023-01-19 10:30:00	20.0161	19.98294	20.0161	0
2023-01-19 10:35:00	20.016	19.99353	20.016	0
2023-01-19 10:40:00	20.0026	20.00148	20.0026	0
2023-01-19 10:45:00	20.0032	20.00818	20.0032	0
2023-01-19 10:50:00	19.9963	20.01153	19.9963	0
2023-01-19 10:55:00	19.9895	20.01154	19.9895	0
2023-01-19 11:00:00	19.9827	20.00888	19.9827	0
2023-01-19 11:05:00	19.9766	20.00488	19.9766	0
2023-01-19 11:10:00	19.9697	19.99822	19.9697	0
2023-01-19 11:15:00	19.9628	19.99155	19.9628	0
2023-01-19 11:20:00	19.9632	19.98626	19.9632	0
2023-01-19 11:25:00	19.963	19.98096	19.963	0
2023-01-19 11:30:00	19.9495	19.97565	19.9495	0
2023-01-19 11:35:00	19.9427	19.9696	19.9427	0
2023-01-19 11:40:00	19.936	19.96357	19.936	0
2023-01-19 11:45:00	19.9359	19.95821	19.9359	0
2023-01-19 11:50:00	19.9225	19.95219	19.9225	0
2023-01-19 11:55:00	19.9297	19.9475	19.9297	0
2023-01-19 12:00:00	19.9234	19.94287	19.9234	0
2023-01-19 12:05:00	19.9164	19.93823	19.9164	0
2023-01-19 12:10:00	19.9095	19.93286	19.9095	0
2023-01-19 12:15:00	19.9094	19.9275	19.9094	0
2023-01-19 12:20:00	19.9093	19.92348	19.9093	0
2023-01-19 12:25:00	19.9092	19.92013	19.9092	0
2023-01-19 12:30:00	19.9032	19.91685	19.9032	0
2023-01-19 12:35:00	19.8968	19.91294	19.8968	0
2023-01-19 12:40:00	19.897	19.91039	19.897	0
2023-01-19 12:45:00	19.8904	19.90646	19.8904	0
2023-01-19 12:50:00	19.89	19.90312	19.89	0
2023-01-19 12:55:00	19.8842	19.8999	19.8842	0
2023-01-19 13:00:00	19.8848	19.89743	19.8848	0
2023-01-19 13:05:00	19.8778	19.89427	19.8778	0
2023-01-19 13:10:00	19.8837	19.89171	19.8837	0
2023-01-19 13:15:00	19.8766	19.88845	19.8766	0
2023-01-19 13:20:00	19.8768	19.88581	19.8768	0
2023-01-19 13:25:00	19.8765	19.88378	19.8765	0
2023-01-19 13:30:00	19.8696	19.88104	19.8696	0
2023-01-19 13:35:00	19.8701	19.87901	19.8701	0
2023-01-19 13:40:00	19.8631	19.87632	19.8631	0
2023-01-19 13:45:00	19.8634	19.87424	19.8634	0
2023-01-19 13:50:00	19.863	19.87206	19.863	0
2023-01-19 13:55:00	19.8567	19.86995	19.8567	0
2023-01-19 14:00:00	19.8564	19.86722	19.8564	0
2023-01-19 14:05:00	19.8568	19.86524	19.8568	0
2023-01-19 14:10:00	19.8503	19.86259	19.8503	0
2023-01-19 14:15:00	19.8571	19.86065	19.8571	0
2023-01-19 14:20:00	19.8573	19.85942	19.8573	0
2023-01-19 14:25:00	19.8434	19.85675	19.8434	0
2023-01-19 14:30:00	19.8497	19.85541	19.8497	0
2023-01-19 14:35:00	19.8428	19.85335	19.8428	0
2023-01-19 14:40:00	19.8434	19.85139	19.8434	0
2023-01-19 14:45:00	19.843	19.85002	19.843	0
2023-01-19 14:50:00	19.8367	19.84805	19.8367	0
2023-01-19 14:55:00	19.8364	19.84601	19.8364	0
2023-01-19 15:00:00	19.8362	19.8446	19.8362	0
2023-01-19 15:05:00	19.8294	19.84183	19.8294	0
2023-01-19 15:10:00	19.8293	19.83903	19.8293	0
2023-01-19 15:15:00	19.8292	19.83761	19.8292	0
2023-01-19 15:20:00	19.8304	19.83568	19.8304	0
2023-01-19 15:25:00	19.8299	19.83439	19.8299	0
2023-01-19 15:30:00	19.8303	19.83308	19.8303	0
2023-01-19 15:35:00	19.8239	19.83117	19.8239	0
2023-01-19 15:40:00	19.83	19.8305	19.83	0
2023-01-19 15:45:00	19.8235	19.82921	19.8235	0
2023-01-19 15:50:00	19.8165	19.82724	19.8165	0
2023-01-19 15:55:00	19.8229	19.82659	19.8229	0
2023-01-19 16:00:00	19.8167	19.82533	19.8167	0
2023-01-19 16:05:00	19.8164	19.82405	19.8164	0
2023-01-19 16:10:00	19.8167	19.82268	19.8167	0
2023-01-19 16:15:00	19.8097	19.82066	19.8097	0
2023-01-19 16:20:00	19.81	19.81863	19.81	0
2023-01-19 16:25:00	19.823	19.81854	19.823	0
2023-01-19 16:30:00	19.8161	19.81715	19.8161	0
2023-01-19 16:35:00	19.816	19.8164	19.816	0
2023-01-19 16:40:00	19.8164	19.81639	19.8164	0
2023-01-19 16:45:00	19.8162	19.81572	19.8162	0
2023-01-19 16:50:00	19.8172	19.81577	19.8172	0
2023-01-19 16:55:00	19.8106	19.81519	19.8106	0
2023-01-19 17:00:00	19.81	19.81452	19.81	0
2023-01-19 17:05:00	19.8104	19.81459	19.8104	0
2023-01-19 17:10:00	19.8032	19.81391	19.8032	0
2023-01-19 17:15:00	19.8041	19.81202	19.8041	0
2023-01-19 17:20:00	19.8035	19.81076	19.8035	0
2023-01-19 17:25:00	19.8031	19.80947	19.8031	0
2023-01-19 17:30:00	19.8029	19.80812	19.8029	0
2023-01-19 17:35:00	19.8032	19.80682	19.8032	0
2023-01-19 17:40:00	19.803	19.8054	19.803	0
2023-01-19 17:45:00	19.8034	19.80468	19.8034	0
2023-01-19 17:50:00	19.7969	19.80337	19.7969	0
2023-01-19 17:55:00	19.7965	19.80198	19.7965	0
2023-01-19 18:00:00	19.8034	19.802	19.8034	0
2023-01-19 18:05:00	19.7897	19.80056	19.7897	0
2023-01-19 18:10:00	19.7962	19.79983	19.7962	0
2023-01-19 18:15:00	19.7966	19.79918	19.7966	0
2023-01-19 18:20:00	19.7896	19.79785	19.7896	0
2023-01-19 18:25:00	19.7894	19.79647	19.7894	0
2023-01-19 18:30:00	19.7893	19.7951	19.7893	0
2023-01-19 18:35:00	19.7826	19.79302	19.7826	0
2023-01-19 18:40:00	19.7892	19.79225	19.7892	0
2023-01-19 18:45:00	19.7892	19.79152	19.7892	0
2023-01-19 18:50:00	19.783	19.78948	19.783	0
2023-01-19 18:55:00	19.7894	19.78945	19.7894	0
2023-01-19 19:00:00	19.7899	19.78882	19.7899	0
2023-01-19 19:05:00	19.7829	19.78745	19.7829	0
2023-01-19 19:10:00	19.7834	19.78683	19.7834	0
2023-01-19 19:15:00	19.777	19.78559	19.777	0
2023-01-19 19:20:00	19.7771	19.78437	19.7771	0
2023-01-19 19:25:00	19.7771	19.78382	19.7771	0
2023-01-19 19:30:00	19.7766	19.78256	19.7766	0
2023-01-19 19:35:00	19.7763	19.78127	19.7763	0
2023-01-19 19:40:00	19.7766	19.78063	19.7766	0
2023-01-19 19:45:00	19.7702	19.77871	19.7702	0
2023-01-19 19:50:00	19.7771	19.77743	19.7771	0
2023-01-19 19:55:00	19.7766	19.7768	19.7766	0
2023-01-19 20:00:00	19.7696	19.77542	19.7696	0
2023-01-19 20:05:00	19.7706	19.77478	19.7706	0
2023-01-19 20:10:00	19.7701	19.77408	19.7701	0
2023-01-19 20:15:00	19.7697	19.77334	19.7697	0
2023-01-19 20:20:00	19.7707	19.77275	19.7707	0
2023-01-19 20:25:00	19.7634	19.77146	19.7634	0
2023-01-19 20:30:00	19.7631	19.77011	19.7631	0
2023-01-19 20:35:00	19.7635	19.76944	19.7635	0
2023-01-19 20:40:00	19.7636	19.76809	19.7636	0
2023-01-19 20:45:00	19.7637	19.7668	19.7637	0
2023-01-19 20:50:00	19.7639	19.76623	19.7639	0
2023-01-19 20:55:00	19.7572	19.76489	19.7572	0
2023-01-19 21:00:00	19.7634	19.76422	19.7634	0
2023-01-19 21:05:00	19.7563	19.76288	19.7563	0
2023-01-19 21:10:00	19.7495	19.76076	19.7495	0
2023-01-19 21:15:00	19.756	19.76002	19.756	0
2023-01-19 21:20:00	19.7564	19.75935	19.7564	0
2023-01-19 21:25:00	19.7495	19.75795	19.7495	0
2023-01-19 21:30:00	19.7499	19.75658	19.7499	0
2023-01-19 21:35:00	19.7501	19.75522	19.7501	0
2023-01-19 21:40:00	19.7497	19.7538	19.7497	0
2023-01-19 21:45:00	19.7502	19.7531	19.7502	0
2023-01-19 21:50:00	19.7498	19.75174	19.7498	0
2023-01-19 21:55:00	19.7428	19.75039	19.7428	0
2023-01-19 22:00:00	19.7432	19.74976	19.7432	0
2023-01-19 22:05:00	19.7429	19.74845	19.7429	0
2023-01-19 22:10:00	19.7361	19.74642	19.7361	0
2023-01-19 22:15:00	19.736	19.74507	19.736	0
2023-01-19 22:20:00	19.7364	19.74372	19.7364	0
2023-01-19 22:25:00	19.7362	19.74233	19.7362	0
2023-01-19 22:30:00	19.7365	19.74101	19.7365	0
2023-01-19 22:35:00	19.7296	19.73895	19.7296	0
2023-01-19 22:40:00	19.7234	19.73631	19.7234	0
2023-01-19 22:45:00	19.7304	19.73507	19.7304	0
2023-01-19 22:50:00	19.7232	19.73307	19.7232	0
2023-01-19 22:55:00	19.7236	19.73114	19.7236	0
2023-01-19 23:00:00	19.7304	19.73057	19.7304	0
2023-01-19 23:05:00	19.7232	19.72929	19.7232	0
2023-01-19 23:10:00	19.7229	19.72794	19.7229	0
2023-01-19 23:15:00	19.7233	19.72665	19.7233	0
2023-01-19 23:20:00	19.7163	19.72463	19.7163	0
2023-01-19 23:25:00	19.7161	19.72328	19.7161	0
2023-01-19 23:30:00	19.7159	19.72253	19.7159	0
2023-01-19 23:35:00	19.7092	19.72041	19.7092	0
2023-01-19 23:40:00	19.7098	19.71907	19.7098	0
2023-01-19 23:45:00	19.7095	19.71766	19.7095	0
2023-01-19 23:50:00	19.7027	19.71489	19.7027	0
2023-01-19 23:55:00	19.7098	19.71355	19.7098	0
2023-01-20 00:00:00	19.71	19.71226	19.71	0
2023-01-20 00:05:00	19.703	19.71023	19.703	0
2023-01-20 00:10:00	19.7028	19.70888	19.7028	0
2023-01-20 00:15:00	19.7027	19.70754	19.7027	0
2023-01-20 00:20:00	19.6959	19.70554	19.6959	0
2023-01-20 00:25:00	19.6964	19.70426	19.6964	0
2023-01-20 00:30:00	19.6961	19.70289	19.6961	0
2023-01-20 00:35:00	19.696	19.70154	19.696	0
2023-01-20 00:40:00	19.6964	19.70091	19.6964	0
2023-01-20 00:45:00	19.6962	19.69955	19.6962	0
2023-01-20 00:50:00	19.6899	19.69754	19.6899	0
2023-01-20 00:55:00	19.6968	19.69692	19.6968	0
2023-01-20 01:00:00	19.6904	19.69568	19.6904	0
2023-01-20 01:05:00	19.6832	19.69373	19.6832	0
2023-01-20 01:10:00	19.6829	19.69243	19.6829	0
2023-01-20 01:15:00	19.6832	19.69111	19.6832	0
2023-01-20 01:20:00	19.6836	19.68986	19.6836	0
2023-01-20 01:25:00	19.6832	19.68858	19.6832	0
2023-01-20 01:30:00	19.6767	19.68661	19.6767	0
2023-01-20 01:35:00	19.6764	19.68463	19.6764	0
2023-01-20 01:40:00	19.6828	19.68392	19.6828	0
2023-01-20 01:45:00	19.67	19.68124	19.67	0
2023-01-20 01:50:00	19.6763	19.67983	19.6763	0
2023-01-20 01:55:00	19.6773	19.67924	19.6773	0
2023-01-20 02:00:00	19.6834	19.67929	19.6834	0
2023-01-20 02:05:00	19.6702	19.67799	19.6702	0
2023-01-20 02:10:00	19.677	19.67733	19.677	0
2023-01-20 02:15:00	19.6772	19.67673	19.6772	0
2023-01-20 02:20:00	19.67	19.67606	19.67	0
2023-01-20 02:25:00	19.6702	19.67544	19.6702	0
2023-01-20 02:30:00	19.6698	19.67414	19.6698	0
2023-01-20 02:35:00	19.664	19.67354	19.664	0
2023-01-20 02:40:00	19.6701	19.67292	19.6701	0
2023-01-20 02:45:00	19.663	19.67149	19.663	0
2023-01-20 02:50:00	19.6561	19.66876	19.6561	0
2023-01-20 02:55:00	19.6638	19.66812	19.6638	0
2023-01-20 03:00:00	19.6571	19.66613	19.6571	0
2023-01-20 03:05:00	19.6566	19.66407	19.6566	0
2023-01-20 03:10:00	19.6563	19.6627	19.6563	0
2023-01-20 03:15:00	19.6561	19.66129	19.6561	0
2023-01-20 03:20:00	19.6493	19.65924	19.6493	0
2023-01-20 03:25:00	19.6559	19.65843	19.6559	0
2023-01-20 03:30:00	19.6491	19.65633	19.6491	0
2023-01-20 03:35:00	19.6491	19.65494	19.6491	0
2023-01-20 03:40:00	19.6491	19.65424	19.6491	0
2023-01-20 03:45:00	19.6424	19.6521	19.6424	0
2023-01-20 03:50:00	19.643	19.65069	19.643	0
2023-01-20 03:55:00	19.6428	19.64931	19.6428	0
2023-01-20 04:00:00	19.636	19.64728	19.636	0
2023-01-20 04:05:00	19.6425	19.64592	19.6425	0
2023-01-20 04:10:00	19.6425	19.64524	19.6425	0
2023-01-20 04:15:00	19.6363	19.64328	19.6363	0
2023-01-20 04:20:00	19.6361	19.64198	19.6361	0
2023-01-20 04:25:00	19.6359	19.64066	19.6359	0
2023-01-20 04:30:00	19.6292	19.63867	19.6292	0
2023-01-20 04:35:00	19.6291	19.63734	19.6291	0
2023-01-20 04:40:00	19.6296	19.636	19.6296	0
2023-01-20 04:45:00	19.6294	19.63466	19.6294	0
2023-01-20 04:50:00	19.6293	19.63399	19.6293	0
2023-01-20 04:55:00	19.6292	19.63266	19.6292	0
2023-01-20 05:00:00	19.6303	19.63144	19.6303	0
2023-01-20 05:05:00	19.6304	19.63085	19.6304	0
2023-01-20 05:10:00	19.6299	19.63023	19.6299	0
2023-01-20 05:15:00	19.6162	19.62826	19.6162	0
2023-01-20 05:20:00	19.6227	19.62761	19.6227	0
2023-01-20 05:25:00	19.6298	19.62768	19.6298	0
2023-01-20 05:30:00	19.6228	19.627	19.6228	0
2023-01-20 05:35:00	19.6232	19.62638	19.6232	0
2023-01-20 05:40:00	19.6229	19.62574	19.6229	0
2023-01-20 05:45:00	19.6165	19.62447	19.6165	0
2023-01-20 05:50:00	19.6229	19.62373	19.6229	0
2023-01-20 05:55:00	19.6227	19.62296	19.6227	0
2023-01-20 06:00:00	19.6164	19.62161	19.6164	0
2023-01-20 06:05:00	19.6167	19.62166	19.6167	0
2023-01-20 06:10:00	19.6168	19.62107	19.6168	0
2023-01-20 06:15:00	19.6171	19.6198	19.6171	0
2023-01-20 06:20:00	19.6166	19.61918	19.6166	0
2023-01-20 06:25:00	19.6163	19.61849	19.6163	0
2023-01-20 06:30:00	19.616	19.6178	19.616	0
2023-01-20 06:35:00	19.6226	19.61841	19.6226	0
2023-01-20 06:40:00	19.6158	19.6177	19.6158	0
2023-01-20 06:45:00	19.6158	19.61701	19.6158	0
2023-01-20 06:50:00	19.6169	19.61706	19.6169	0
2023-01-20 06:55:00	19.6165	19.61704	19.6165	0
2023-01-20 07:00:00	19.6162	19.61698	19.6162	0
2023-01-20 07:05:00	19.6165	19.61692	19.6165	0
2023-01-20 07:10:00	19.6162	19.61688	19.6162	0
2023-01-20 07:15:00	19.6166	19.61691	19.6166	0
2023-01-20 07:20:00	19.6168	19.61699	19.6168	0
2023-01-20 07:25:00	19.6164	19.61637	19.6164	0
2023-01-20 07:30:00	19.6168	19.61647	19.6168	0
2023-01-20 07:35:00	19.6431	19.6192	19.6431	0
2023-01-20 07:40:00	19.6695	19.62446	19.6695	0
2023-01-20 07:45:00	19.6565	19.62846	19.6565	0
2023-01-20 07:50:00	19.6562	19.63246	19.6562	0
2023-01-20 07:55:00	19.67	19.63781	19.67	0
2023-01-20 08:00:00	19.663	19.64249	19.663	0
2023-01-20 08:05:00	19.6628	19.64711	19.6628	0
2023-01-20 08:10:00	19.6633	19.65176	19.6633	0
2023-01-20 08:15:00	19.6629	19.65641	19.6629	0
2023-01-20 08:20:00	19.6627	19.661	19.6627	0
2023-01-20 08:25:00	19.6626	19.66295	19.6626	0
2023-01-20 08:30:00	19.6559	19.66159	19.6559	0
2023-01-20 08:35:00	19.663	19.66224	19.663	0
2023-01-20 08:40:00	19.6561	19.66223	19.6561	0
2023-01-20 08:45:00	19.6626	19.66149	19.6626	0
2023-01-20 08:50:00	19.6825	19.66344	19.6825	0
2023-01-20 08:55:00	19.703	19.66746	19.703	0
2023-01-20 09:00:00	19.7228	19.67341	19.7228	0
2023-01-20 09:05:00	19.7493	19.68205	19.7493	0
2023-01-20 09:10:00	19.7631	19.69209	19.7631	0
2023-01-20 09:15:00	19.7701	19.70284	19.7701	0
2023-01-20 09:20:00	19.7897	19.71622	19.7897	0
2023-01-20 09:25:00	19.8034	19.73026	19.8034	0
2023-01-20 09:30:00	19.8297	19.74762	19.8297	0
2023-01-20 09:35:00	19.8428	19.76564	19.8428	0
2023-01-20 09:40:00	19.8632	19.78371	19.8632	0
2023-01-20 09:45:00	19.8896	19.80237	19.8896	0
2023-01-20 09:50:00	19.8961	19.8197	19.8961	0
2023-01-20 09:55:00	19.8893	19.8337	19.8893	0
2023-01-20 10:00:00	19.9498	19.85237	19.9498	0
2023-01-20 10:05:00	19.9563	19.87099	19.9563	0
2023-01-20 10:10:00	19.944	19.88642	19.944	0
2023-01-20 10:15:00	19.9434	19.90042	19.9434	0
2023-01-20 10:20:00	19.9436	19.91181	19.9436	0
2023-01-20 10:25:00	19.9566	19.92319	19.9566	0
2023-01-20 10:30:00	19.957	19.93257	19.957	0
2023-01-20 10:35:00	19.9632	19.93993	19.9632	0
2023-01-20 10:40:00	19.9642	19.94674	19.9642	0
2023-01-20 10:45:00	19.9636	19.95417	19.9636	0
2023-01-20 10:50:00	19.9504	19.95423	19.9504	0
2023-01-20 10:55:00	19.9433	19.95293	19.9433	0
2023-01-20 11:00:00	19.943	19.95283	19.943	0
2023-01-20 11:05:00	19.9295	19.95144	19.9295	0
2023-01-20 11:10:00	19.9366	19.95074	19.9366	0
2023-01-20 11:15:00	19.923	19.94738	19.923	0
2023-01-20 11:20:00	19.9228	19.94396	19.9228	0
2023-01-20 11:25:00	19.9093	19.93857	19.9093	0
2023-01-20 11:30:00	19.9226	19.93441	19.9226	0
2023-01-20 11:35:00	19.9026	19.92831	19.9026	0
2023-01-20 11:40:00	19.9025	19.92352	19.9025	0
2023-01-20 11:45:00	19.8964	19.91883	19.8964	0
2023-01-20 11:50:00	19.8828	19.91281	19.8828	0
2023-01-20 11:55:00	19.8834	19.9082	19.8834	0
2023-01-20 12:00:00	19.8764	19.90218	19.8764	0
2023-01-20 12:05:00	19.8762	19.8975	19.8762	0
2023-01-20 12:10:00	19.8699	19.89221	19.8699	0
2023-01-20 12:15:00	19.8696	19.88824	19.8696	0
2023-01-20 12:20:00	19.8706	19.88304	19.8706	0
2023-01-20 12:25:00	19.8634	19.87912	19.8634	0
2023-01-20 12:30:00	19.8564	19.87451	19.8564	0
2023-01-20 12:35:00	19.8567	19.87054	19.8567	0
2023-01-20 12:40:00	19.8569	19.86795	19.8569	0
2023-01-20 12:45:00	19.8432	19.86393	19.8432	0
2023-01-20 12:50:00	19.8502	19.86131	19.8502	0
2023-01-20 12:55:00	19.8437	19.85806	19.8437	0
2023-01-20 13:00:00	19.8366	19.85473	19.8366	0
2023-01-20 13:05:00	19.843	19.85207	19.843	0
2023-01-20 13:10:00	19.8294	19.84795	19.8294	0
2023-01-20 13:15:00	19.83	19.84461	19.83	0
2023-01-20 13:20:00	19.8297	19.84194	19.8297	0
2023-01-20 13:25:00	19.8295	19.83922	19.8295	0
2023-01-20 13:30:00	19.8293	19.83646	19.8293	0
2023-01-20 13:35:00	19.8298	19.83512	19.8298	0
2023-01-20 13:40:00	19.8229	19.83239	19.8229	0
2023-01-20 13:45:00	19.8233	19.83035	19.8233	0
2023-01-20 13:50:00	19.8163	19.82832	19.8163	0
2023-01-20 13:55:00	19.8094	19.82496	19.8094	0
2023-01-20 14:00:00	19.8098	19.823	19.8098	0
2023-01-20 14:05:00	19.8096	19.82096	19.8096	0
2023-01-20 14:10:00	19.8034	19.81833	19.8034	0
2023-01-20 14:15:00	19.8031	19.81569	19.8031	0
2023-01-20 14:20:00	19.8028	19.81304	19.8028	0
2023-01-20 14:25:00	19.7967	19.80973	19.7967	0
2023-01-20 14:30:00	19.8042	19.80786	19.8042	0
2023-01-20 14:35:00	19.7981	19.80534	19.7981	0
2023-01-20 14:40:00	19.7906	19.80277	19.7906	0
2023-01-20 14:45:00	19.7967	19.8015	19.7967	0
2023-01-20 14:50:00	19.7897	19.79949	19.7897	0
2023-01-20 14:55:00	19.7961	19.79814	19.7961	0
2023-01-20 15:00:00	19.7893	19.79673	19.7893	0
2023-01-20 15:05:00	19.7899	19.79541	19.7899	0
2023-01-20 15:10:00	19.7903	19.79416	19.7903	0
2023-01-20 15:15:00	19.7905	19.79354	19.7905	0
2023-01-20 15:20:00	19.7833	19.79145	19.7833	0
2023-01-20 15:25:00	19.7835	19.78999	19.7835	0
2023-01-20 15:30:00	19.7837	19.7893	19.7837	0
2023-01-20 15:35:00	19.7772	19.78735	19.7772	0
2023-01-20 15:40:00	19.7773	19.78611	19.7773	0
2023-01-20 15:45:00	19.7773	19.78423	19.7773	0
2023-01-20 15:50:00	19.7767	19.78297	19.7767	0
2023-01-20 15:55:00	19.7776	19.78174	19.7776	0
2023-01-20 16:00:00	19.7708	19.77979	19.7708	0
2023-01-20 16:05:00	19.7702	19.77776	19.7702	0
2023-01-20 16:10:00	19.7698	19.77641	19.7698	0
2023-01-20 16:15:00	19.7695	19.77501	19.7695	0
2023-01-20 16:20:00	19.7627	19.77291	19.7627	0
2023-01-20 16:25:00	19.7698	19.77217	19.7698	0
2023-01-20 16:30:00	19.7634	19.77078	19.7634	0
2023-01-20 16:35:00	19.763	19.76935	19.763	0
2023-01-20 16:40:00	19.7635	19.76803	19.7635	0
2023-01-20 16:45:00	19.7637	19.76664	19.7637	0
2023-01-20 16:50:00	19.7639	19.76595	19.7639	0
2023-01-20 16:55:00	19.764	19.76533	19.764	0
2023-01-20 17:00:00	19.7573	19.76408	19.7573	0
2023-01-20 17:05:00	19.7634	19.76347	19.7634	0
2023-01-20 17:10:00	19.7564	19.76284	19.7564	0
2023-01-20 17:15:00	19.7495	19.76081	19.7495	0
2023-01-20 17:20:00	19.7627	19.76074	19.7627	0
2023-01-20 17:25:00	19.7504	19.75948	19.7504	0
2023-01-20 17:30:00	19.7571	19.75884	19.7571	0
2023-01-20 17:35:00	19.7573	19.7582	19.7573	0
2023-01-20 17:40:00	19.7501	19.75682	19.7501	0
2023-01-20 17:45:00	19.7497	19.75539	19.7497	0
2023-01-20 17:50:00	19.7495	19.75461	19.7495	0
2023-01-20 17:55:00	19.7499	19.75326	19.7499	0
2023-01-20 18:00:00	19.7508	19.7527	19.7508	0
2023-01-20 18:05:00	19.7502	19.75277	19.7502	0
2023-01-20 18:10:00	19.7431	19.75081	19.7431	0
2023-01-20 18:15:00	19.7502	19.75079	19.7502	0
2023-01-20 18:20:00	19.7431	19.74939	19.7431	0
2023-01-20 18:25:00	19.7428	19.74794	19.7428	0
2023-01-20 18:30:00	19.7427	19.7472	19.7427	0
2023-01-20 18:35:00	19.7366	19.74589	19.7366	0
2023-01-20 18:40:00	19.7429	19.74523	19.7429	0
2023-01-20 18:45:00	19.7427	19.74451	19.7427	0
2023-01-20 18:50:00	19.7365	19.74308	19.7365	0
2023-01-20 18:55:00	19.7362	19.74168	19.7362	0
2023-01-20 19:00:00	19.736	19.74097	19.736	0
2023-01-20 19:05:00	19.7298	19.73893	19.7298	0
2023-01-20 19:10:00	19.7362	19.73824	19.7362	0
2023-01-20 19:15:00	19.736	19.73756	19.736	0
2023-01-20 19:20:00	19.7293	19.73622	19.7293	0
2023-01-20 19:25:00	19.7297	19.73553	19.7297	0
2023-01-20 19:30:00	19.73	19.73424	19.73	0
2023-01-20 19:35:00	19.7242	19.73239	19.7242	0
2023-01-20 19:40:00	19.7309	19.73183	19.7309	0
2023-01-20 19:45:00	19.7302	19.73123	19.7302	0
2023-01-20 19:50:00	19.7231	19.72994	19.7231	0
2023-01-20 19:55:00	19.7229	19.72925	19.7229	0
2023-01-20 20:00:00	19.7227	19.7279	19.7227	0
2023-01-20 20:05:00	19.7226	19.72656	19.7226	0
2023-01-20 20:10:00	19.7292	19.72655	19.7292	0
2023-01-20 20:15:00	19.7225	19.72583	19.7225	0
2023-01-20 20:20:00	19.7231	19.72514	19.7231	0
2023-01-20 20:25:00	19.7234	19.72506	19.7234	0
2023-01-20 20:30:00	19.723	19.72427	19.723	0
2023-01-20 20:35:00	19.7228	19.72353	19.7228	0
2023-01-20 20:40:00	19.7233	19.72355	19.7233	0
2023-01-20 20:45:00	19.7235	19.72361	19.7235	0
2023-01-20 20:50:00	19.7236	19.7237	19.7236	0
2023-01-20 20:55:00	19.7237	19.72381	19.7237	0
2023-01-20 21:00:00	19.7172	19.72261	19.7172	0
2023-01-20 21:05:00	19.724	19.72276	19.724	0
2023-01-20 21:10:00	19.7168	19.72213	19.7168	0
2023-01-20 21:15:00	19.7164	19.72143	19.7164	0
2023-01-20 21:20:00	19.7161	19.72074	19.7161	0
2023-01-20 21:25:00	19.7093	19.71939	19.7093	0
2023-01-20 21:30:00	19.7159	19.71865	19.7159	0
2023-01-20 21:35:00	19.7092	19.71722	19.7092	0
2023-01-20 21:40:00	19.7091	19.71577	19.7091	0
2023-01-20 21:45:00	19.7091	19.71431	19.7091	0
2023-01-20 21:50:00	19.7096	19.71355	19.7096	0
2023-01-20 21:55:00	19.7094	19.71209	19.7094	0
2023-01-20 22:00:00	19.7105	19.71146	19.7105	0
2023-01-20 22:05:00	19.7105	19.71087	19.7105	0
2023-01-20 22:10:00	19.7038	19.70964	19.7038	0
2023-01-20 22:15:00	19.71	19.70971	19.71	0
2023-01-20 22:20:00	19.7108	19.7092	19.7108	0
2023-01-20 22:25:00	19.7035	19.70863	19.7035	0
2023-01-20 22:30:00	19.7103	19.70875	19.7103	0
2023-01-20 22:35:00	19.711	19.70894	19.711	0
2023-01-20 22:40:00	19.7037	19.70835	19.7037	0
2023-01-20 22:45:00	19.7111	19.70852	19.7111	0
2023-01-20 22:50:00	19.6976	19.70723	19.6976	0
2023-01-20 22:55:00	19.7036	19.70654	19.7036	0
2023-01-20 23:00:00	19.7098	19.70714	19.7098	0
2023-01-20 23:05:00	19.6969	19.70583	19.6969	0
2023-01-20 23:10:00	19.6965	19.7044	19.6965	0
2023-01-20 23:15:00	19.7029	19.70434	19.7029	0
2023-01-20 23:20:00	19.696	19.70291	19.696	0
2023-01-20 23:25:00	19.6959	19.7014	19.6959	0
2023-01-20 23:30:00	19.6965	19.70068	19.6965	0
2023-01-20 23:35:00	19.6967	19.69924	19.6967	0
2023-01-20 23:40:00	19.6964	19.69912	19.6964	0
2023-01-20 23:45:00	19.6895	19.69771	19.6895	0
2023-01-20 23:50:00	19.6898	19.69571	19.6898	0
2023-01-20 23:55:00	19.6969	19.69571	19.6969	0
2023-01-21 00:00:00	19.6904	19.6951	19.6904	0
2023-01-21 00:05:00	19.6899	19.6938	19.6899	0
2023-01-21 00:10:00	19.6896	19.69316	19.6896	0
2023-01-21 00:15:00	19.6894	19.69251	19.6894	0
2023-01-21 00:20:00	19.6831	19.69117	19.6831	0
2023-01-21 00:25:00	19.6895	19.69045	19.6895	0
2023-01-21 00:30:00	19.6834	19.68915	19.6834	0
2023-01-21 00:35:00	19.683	19.6885	19.683	0
2023-01-21 00:40:00	19.6833	19.68785	19.6833	0
2023-01-21 00:45:00	19.683	19.68646	19.683	0
2023-01-21 00:50:00	19.6833	19.68575	19.6833	0
2023-01-21 00:55:00	19.6836	19.68512	19.6836	0
2023-01-21 01:00:00	19.6777	19.68393	19.6777	0
2023-01-21 01:05:00	19.6843	19.68342	19.6843	0
2023-01-21 01:10:00	19.6836	19.68347	19.6836	0
2023-01-21 01:15:00	19.6765	19.68217	19.6765	0
2023-01-21 01:20:00	19.6829	19.68212	19.6829	0
2023-01-21 01:25:00	19.6766	19.68148	19.6766	0
2023-01-21 01:30:00	19.6696	19.68011	19.6696	0
2023-01-21 01:35:00	19.6761	19.67942	19.6761	0
2023-01-21 01:40:00	19.6766	19.67875	19.6766	0
2023-01-21 01:45:00	19.6696	19.67735	19.6696	0
2023-01-21 01:50:00	19.6773	19.67731	19.6773	0
2023-01-21 01:55:00	19.67	19.67588	19.67	0
2023-01-21 02:00:00	19.6697	19.67449	19.6697	0
2023-01-21 02:05:00	19.67	19.67384	19.67	0
2023-01-21 02:10:00	19.6763	19.67318	19.6763	0
2023-01-21 02:15:00	19.6627	19.67179	19.6627	0
2023-01-21 02:20:00	19.6705	19.67188	19.6705	0
2023-01-21 02:25:00	19.6711	19.67138	19.6711	0
2023-01-21 02:30:00	19.6637	19.67009	19.6637	0
2023-01-21 02:35:00	19.6704	19.67017	19.6704	0
2023-01-21 02:40:00	19.6706	19.6695	19.6706	0
2023-01-21 02:45:00	19.6645	19.66895	19.6645	0
2023-01-21 02:50:00	19.6637	19.66835	19.6637	0
2023-01-21 02:55:00	19.6633	19.66768	19.6633	0
2023-01-21 03:00:00	19.6563	19.66568	19.6563	0
2023-01-21 03:05:00	19.6634	19.66575	19.6634	0
2023-01-21 03:10:00	19.6635	19.66505	19.6635	0
2023-01-21 03:15:00	19.657	19.66364	19.657	0
2023-01-21 03:20:00	19.6577	19.66304	19.6577	0
2023-01-21 03:25:00	19.6648	19.66248	19.6648	0
2023-01-21 03:30:00	19.6573	19.66115	19.6573	0
2023-01-21 03:35:00	19.6579	19.66049	19.6579	0
2023-01-21 03:40:00	19.6571	19.65983	19.6571	0
2023-01-21 03:45:00	19.6638	19.65988	19.6638	0
2023-01-21 03:50:00	19.6573	19.65998	19.6573	0
2023-01-21 03:55:00	19.6572	19.65936	19.6572	0
2023-01-21 04:00:00	19.6567	19.65868	19.6567	0
2023-01-21 04:05:00	19.6563	19.65861	19.6563	0
2023-01-21 04:10:00	19.6561	19.65845	19.6561	0
2023-01-21 04:15:00	19.6565	19.65762	19.6565	0
2023-01-21 04:20:00	19.6435	19.65624	19.6435	0
2023-01-21 04:25:00	19.6498	19.65543	19.6498	0
2023-01-21 04:30:00	19.6495	19.65467	19.6495	0
2023-01-21 04:35:00	19.6427	19.65256	19.6427	0
2023-01-21 04:40:00	19.6492	19.65175	19.6492	0
2023-01-21 04:45:00	19.6425	19.65028	19.6425	0
2023-01-21 04:50:00	19.6424	19.64885	19.6424	0
2023-01-21 04:55:00	19.6564	19.64886	19.6564	0
2023-01-21 05:00:00	19.6562	19.64887	19.6562	0
2023-01-21 05:05:00	19.6498	19.6482	19.6498	0
2023-01-21 05:10:00	19.6496	19.64881	19.6496	0
2023-01-21 05:15:00	19.6427	19.6481	19.6427	0
2023-01-21 05:20:00	19.6499	19.64814	19.6499	0
2023-01-21 05:25:00	19.6429	19.64816	19.6429	0
2023-01-21 05:30:00	19.6434	19.64758	19.6434	0
2023-01-21 05:35:00	19.643	19.64763	19.643	0
2023-01-21 05:40:00	19.6428	19.64767	19.6428	0
2023-01-21 05:45:00	19.6432	19.64635	19.6432	0
2023-01-21 05:50:00	19.6435	19.64508	19.6435	0
2023-01-21 05:55:00	19.6431	19.64441	19.6431	0
2023-01-21 06:00:00	19.6362	19.64307	19.6362	0
2023-01-21 06:05:00	19.6372	19.64252	19.6372	0
2023-01-21 06:10:00	19.6366	19.64119	19.6366	0
2023-01-21 06:15:00	19.6296	19.63986	19.6296	0
2023-01-21 06:20:00	19.6361	19.63913	19.6361	0
2023-01-21 06:25:00	19.6293	19.63776	19.6293	0
2023-01-21 06:30:00	19.6298	19.63646	19.6298	0
2023-01-21 06:35:00	19.6295	19.63509	19.6295	0
2023-01-21 06:40:00	19.6299	19.63373	19.6299	0
2023-01-21 06:45:00	19.6296	19.63238	19.6296	0
2023-01-21 06:50:00	19.6305	19.63181	19.6305	0
2023-01-21 06:55:00	19.63	19.63109	19.63	0
2023-01-21 07:00:00	19.623	19.62973	19.623	0
2023-01-21 07:05:00	19.6306	19.62983	19.6306	0
2023-01-21 07:10:00	19.6234	19.62856	19.6234	0
2023-01-21 07:15:00	19.6168	19.62731	19.6168	0
2023-01-21 07:20:00	19.6164	19.62597	19.6164	0
2023-01-21 07:25:00	19.6168	19.6247	19.6168	0
2023-01-21 07:30:00	19.6171	19.62342	19.6171	0
2023-01-21 07:35:00	19.6232	19.62278	19.6232	0
2023-01-21 07:40:00	19.6163	19.62136	19.6163	0
2023-01-21 07:45:00	19.6166	19.62002	19.6166	0
2023-01-21 07:50:00	19.6174	19.61946	19.6174	0
2023-01-21 07:55:00	19.6101	19.61741	19.6101	0
2023-01-21 08:00:00	19.6102	19.61609	19.6102	0
2023-01-21 08:05:00	19.6165	19.61606	19.6165	0
2023-01-21 08:10:00	19.6095	19.61537	19.6095	0
2023-01-21 08:15:00	19.6165	19.61534	19.6165	0
2023-01-21 08:20:00	19.6169	19.61532	19.6169	0
2023-01-21 08:25:00	19.6036	19.61336	19.6036	0
2023-01-21 08:30:00	19.6098	19.61271	19.6098	0
2023-01-21 08:35:00	19.6162	19.61267	19.6162	0
2023-01-21 08:40:00	19.6093	19.61186	19.6093	0
2023-01-21 08:45:00	19.6159	19.61244	19.6159	0
2023-01-21 08:50:00	19.6098	19.6124	19.6098	0
2023-01-21 08:55:00	19.6029	19.61104	19.6029	0
2023-01-21 09:00:00	19.6172	19.61181	19.6172	0
2023-01-21 09:05:00	19.6166	19.61182	19.6166	0
2023-01-21 09:10:00	19.6108	19.61121	19.6108	0
2023-01-21 09:15:00	19.6175	19.6126	19.6175	0
2023-01-21 09:20:00	19.6108	19.6127	19.6108	0
2023-01-21 09:25:00	19.6168	19.61276	19.6168	0
2023-01-21 09:30:00	19.6164	19.61347	19.6164	0
2023-01-21 09:35:00	19.6101	19.61289	19.6101	0
2023-01-21 09:40:00	19.6097	19.61288	19.6097	0
2023-01-21 09:45:00	19.6161	19.6142	19.6161	0
2023-01-21 09:50:00	19.6093	19.61341	19.6093	0
2023-01-21 09:55:00	19.6099	19.61274	19.6099	0
2023-01-21 10:00:00	19.6035	19.61201	19.6035	0
2023-01-21 10:05:00	19.6098	19.61124	19.6098	0
2023-01-21 10:10:00	19.6107	19.61123	19.6107	0
2023-01-21 10:15:00	19.6107	19.61062	19.6107	0
2023-01-21 10:20:00	19.6101	19.60999	19.6101	0
2023-01-21 10:25:00	19.6102	19.61	19.6102	0
2023-01-21 10:30:00	19.6031	19.60934	19.6031	0
2023-01-21 10:35:00	19.6095	19.60868	19.6095	0
2023-01-21 10:40:00	19.6032	19.60807	19.6032	0
2023-01-21 10:45:00	19.6029	19.60737	19.6029	0
2023-01-21 10:50:00	19.6032	19.60734	19.6032	0
2023-01-21 10:55:00	19.6029	19.60665	19.6029	0
2023-01-21 11:00:00	19.6027	19.60585	19.6027	0
2023-01-21 11:05:00	19.6037	19.60515	19.6037	0
2023-01-21 11:10:00	19.6032	19.60446	19.6032	0
2023-01-21 11:15:00	19.6034	19.60378	19.6034	0
2023-01-21 11:20:00	19.6037	19.60384	19.6037	0
2023-01-21 11:25:00	19.6032	19.60321	19.6032	0
2023-01-21 11:30:00	19.6034	19.60323	19.6034	0
2023-01-21 11:35:00	19.6042	19.60336	19.6042	0
2023-01-21 11:40:00	19.6035	19.60339	19.6035	0
2023-01-21 11:45:00	19.6038	19.60348	19.6038	0
2023-01-21 11:50:00	19.6038	19.60359	19.6038	0
2023-01-21 11:55:00	19.6033	19.60355	19.6033	0
2023-01-21 12:00:00	19.6029	19.60352	19.6029	0
2023-01-21 12:05:00	19.6094	19.60412	19.6094	0
2023-01-21 12:10:00	19.6031	19.60406	19.6031	0
2023-01-21 12:15:00	19.6028	19.60402	19.6028	0
2023-01-21 12:20:00	19.6033	19.60401	19.6033	0
2023-01-21 12:25:00	19.6041	19.604	19.6041	0
2023-01-21 12:30:00	19.6035	19.604	19.6035	0
2023-01-21 12:35:00	19.5969	19.60331	19.5969	0
2023-01-21 12:40:00	19.6043	19.60336	19.6043	0
2023-01-21 12:45:00	19.6048	19.60351	19.6048	0
2023-01-21 12:50:00	19.6051	19.60373	19.6051	0
2023-01-21 12:55:00	19.5974	19.60253	19.5974	0
2023-01-21 13:00:00	19.6035	19.60257	19.6035	0
2023-01-21 13:05:00	19.5964	19.60193	19.5964	0
2023-01-21 13:10:00	19.5968	19.60128	19.5968	0
2023-01-21 13:15:00	19.6037	19.60124	19.6037	0
2023-01-21 13:20:00	19.5965	19.60054	19.5965	0
2023-01-21 13:25:00	19.6029	19.60114	19.6029	0
2023-01-21 13:30:00	19.6032	19.60103	19.6032	0
2023-01-21 13:35:00	19.6029	19.60084	19.6029	0
2023-01-21 13:40:00	19.596	19.59993	19.596	0
2023-01-21 13:45:00	19.6026	19.60045	19.6026	0
2023-01-21 13:50:00	19.5958	19.59968	19.5958	0
2023-01-21 13:55:00	19.6024	19.60028	19.6024	0
2023-01-21 14:00:00	19.603	19.6009	19.603	0
2023-01-21 14:05:00	19.5973	19.60026	19.5973	0
2023-01-21 14:10:00	19.6034	19.60095	19.6034	0
2023-01-21 14:15:00	19.5969	19.60035	19.5969	0
2023-01-21 14:20:00	19.5964	19.59967	19.5964	0
2023-01-21 14:25:00	19.5962	19.599	19.5962	0
2023-01-21 14:30:00	19.5972	19.59912	19.5972	0
2023-01-21 14:35:00	19.5906	19.59792	19.5906	0
2023-01-21 14:40:00	19.6046	19.5988	19.6046	0
2023-01-21 14:45:00	19.5983	19.59839	19.5983	0
2023-01-21 14:50:00	19.5912	19.59721	19.5912	0
2023-01-21 14:55:00	19.5904	19.59652	19.5904	0
2023-01-21 15:00:00	19.5899	19.59517	19.5899	0
2023-01-21 15:05:00	19.5902	19.5945	19.5902	0
2023-01-21 15:10:00	19.6031	19.59517	19.6031	0
2023-01-21 15:15:00	19.59	19.59455	19.59	0
2023-01-21 15:20:00	19.5903	19.59386	19.5903	0
2023-01-21 15:25:00	19.5898	19.59378	19.5898	0
2023-01-21 15:30:00	19.5895	19.59227	19.5895	0
2023-01-21 15:35:00	19.5893	19.59137	19.5893	0
2023-01-21 15:40:00	19.5897	19.59122	19.5897	0
2023-01-21 15:45:00	19.5895	19.59113	19.5895	0
2023-01-21 15:50:00	19.5898	19.59112	19.5898	0
2023-01-21 15:55:00	19.5895	19.59105	19.5895	0
2023-01-21 16:00:00	19.5827	19.58901	19.5827	0
2023-01-21 16:05:00	19.5897	19.58898	19.5897	0
2023-01-21 16:10:00	19.5895	19.5889	19.5895	0
2023-01-21 16:15:00	19.5832	19.58824	19.5832	0
2023-01-21 16:20:00	19.5902	19.58831	19.5902	0
2023-01-21 16:25:00	19.5904	19.58842	19.5904	0
2023-01-21 16:30:00	19.5972	19.58917	19.5972	0
2023-01-21 16:35:00	19.5907	19.58929	19.5907	0
2023-01-21 16:40:00	19.5906	19.58937	19.5906	0
2023-01-21 16:45:00	19.5905	19.58947	19.5905	0
2023-01-21 16:50:00	19.59	19.5902	19.59	0
2023-01-21 16:55:00	19.583	19.58953	19.583	0
2023-01-21 17:00:00	19.5827	19.58885	19.5827	0
2023-01-21 17:05:00	19.5831	19.58884	19.5831	0
2023-01-21 17:10:00	19.5828	19.5881	19.5828	0
2023-01-21 17:15:00	19.5893	19.58799	19.5893	0
2023-01-21 17:20:00	19.5825	19.58652	19.5825	0
2023-01-21 17:25:00	19.5836	19.58581	19.5836	0
2023-01-21 17:30:00	19.5843	19.58518	19.5843	0
2023-01-21 17:35:00	19.5776	19.58389	19.5776	0
2023-01-21 17:40:00	19.5769	19.58258	19.5769	0
2023-01-21 17:45:00	19.5771	19.58199	19.5771	0
2023-01-21 17:50:00	19.5766	19.58138	19.5766	0
2023-01-21 17:55:00	19.5763	19.5807	19.5763	0
2023-01-21 18:00:00	19.576	19.58002	19.576	0
2023-01-21 18:05:00	19.5759	19.57868	19.5759	0
2023-01-21 18:10:00	19.5691	19.57734	19.5691	0
2023-01-21 18:15:00	19.5691	19.57589	19.5691	0
2023-01-21 18:20:00	19.5757	19.57503	19.5757	0
2023-01-21 18:25:00	19.5824	19.57551	19.5824	0
2023-01-21 18:30:00	19.5757	19.57539	19.5757	0
2023-01-21 18:35:00	19.5695	19.57463	19.5695	0
2023-01-21 18:40:00	19.5765	19.57462	19.5765	0
2023-01-21 18:45:00	19.5769	19.57468	19.5769	0
2023-01-21 18:50:00	19.5709	19.57417	19.5709	0
2023-01-21 18:55:00	19.5708	19.57366	19.5708	0
2023-01-21 19:00:00	19.5701	19.57376	19.5701	0
2023-01-21 19:05:00	19.5697	19.57382	19.5697	0
2023-01-21 19:10:00	19.5768	19.57393	19.5768	0
2023-01-21 19:15:00	19.5709	19.57278	19.5709	0
2023-01-21 19:20:00	19.5708	19.57229	19.5708	0
2023-01-21 19:25:00	19.5708	19.57242	19.5708	0
2023-01-21 19:30:00	19.5713	19.5719	19.5713	0
2023-01-21 19:35:00	19.5711	19.57132	19.5711	0
2023-01-21 19:40:00	19.577	19.57193	19.577	0
2023-01-21 19:45:00	19.5699	19.57184	19.5699	0
2023-01-21 19:50:00	19.5836	19.57319	19.5836	0
2023-01-21 19:55:00	19.577	19.57392	19.577	0
2023-01-21 20:00:00	19.5765	19.57389	19.5765	0
2023-01-21 20:05:00	19.5762	19.57442	19.5762	0
2023-01-21 20:10:00	19.5693	19.57427	19.5693	0
2023-01-21 20:15:00	19.5765	19.57484	19.5765	0
2023-01-21 20:20:00	19.5696	19.57467	19.5696	0
2023-01-21 20:25:00	19.5627	19.57383	19.5627	0
2023-01-21 20:30:00	19.5759	19.57372	19.5759	0
2023-01-21 20:35:00	19.5698	19.57371	19.5698	0
2023-01-21 20:40:00	19.5634	19.57169	19.5634	0
2023-01-21 20:45:00	19.5697	19.57096	19.5697	0
2023-01-21 20:50:00	19.5694	19.57025	19.5694	0
2023-01-21 20:55:00	19.5631	19.56894	19.5631	0
2023-01-21 21:00:00	19.5701	19.56902	19.5701	0
2023-01-21 21:05:00	19.5704	19.56841	19.5704	0
2023-01-21 21:10:00	19.5765	19.5691	19.5765	0
2023-01-21 21:15:00	19.5696	19.56979	19.5696	0
2023-01-21 21:20:00	19.5627	19.56847	19.5627	0
2023-01-21 21:25:00	19.5626	19.56775	19.5626	0
2023-01-21 21:30:00	19.5697	19.56838	19.5697	0
2023-01-21 21:35:00	19.5634	19.56775	19.5634	0
2023-01-21 21:40:00	19.5702	19.56783	19.5702	0
2023-01-21 21:45:00	19.5636	19.56788	19.5636	0
2023-01-21 21:50:00	19.5632	19.56719	19.5632	0
2023-01-21 21:55:00	19.5628	19.56643	19.5628	0
2023-01-21 22:00:00	19.5627	19.56505	19.5627	0
2023-01-21 22:05:00	19.5637	19.56446	19.5637	0
2023-01-21 22:10:00	19.5632	19.56451	19.5632	0
2023-01-21 22:15:00	19.5634	19.56459	19.5634	0
2023-01-21 22:20:00	19.563	19.56392	19.563	0
2023-01-21 22:25:00	19.5633	19.56391	19.5633	0
2023-01-21 22:30:00	19.5563	19.56252	19.5563	0
2023-01-21 22:35:00	19.5561	19.56177	19.5561	0
2023-01-21 22:40:00	19.5571	19.56116	19.5571	0
2023-01-21 22:45:00	19.5632	19.5612	19.5632	0
2023-01-21 22:50:00	19.5562	19.56055	19.5562	0
2023-01-21 22:55:00	19.556	19.55978	19.556	0
2023-01-21 23:00:00	19.5559	19.55905	19.5559	0
2023-01-21 23:05:00	19.5565	19.55836	19.5565	0
2023-01-21 23:10:00	19.5567	19.55773	19.5567	0
2023-01-21 23:15:00	19.5563	19.55703	19.5563	0
2023-01-21 23:20:00	19.5566	19.55706	19.5566	0
2023-01-21 23:25:00	19.5629	19.55774	19.5629	0
2023-01-21 23:30:00	19.5566	19.55769	19.5566	0
2023-01-21 23:35:00	19.5569	19.55706	19.5569	0
2023-01-21 23:40:00	19.5576	19.5572	19.5576	0
2023-01-21 23:45:00	19.5569	19.55729	19.5569	0
2023-01-21 23:50:00	19.551	19.5568	19.551	0
2023-01-21 23:55:00	19.5569	19.55684	19.5569	0
2023-01-22 00:00:00	19.5503	19.5562	19.5503	0
2023-01-22 00:05:00	19.5498	19.55555	19.5498	0
2023-01-22 00:10:00	19.5502	19.55491	19.5502	0
2023-01-22 00:15:00	19.5497	19.55359	19.5497	0
2023-01-22 00:20:00	19.5495	19.55288	19.5495	0
2023-01-22 00:25:00	19.5498	19.55217	19.5498	0
2023-01-22 00:30:00	19.5507	19.55148	19.5507	0
2023-01-22 00:35:00	19.5501	19.5508	19.5501	0
2023-01-22 00:40:00	19.5503	19.55073	19.5503	0
2023-01-22 00:45:00	19.5438	19.54942	19.5438	0
2023-01-22 00:50:00	19.5499	19.54938	19.5499	0
2023-01-22 00:55:00	19.5496	19.54936	19.5496	0
2023-01-22 01:00:00	19.5427	19.54861	19.5427	0
2023-01-22 01:05:00	19.5492	19.54856	19.5492	0
2023-01-22 01:10:00	19.5491	19.54852	19.5491	0
2023-01-22 01:15:00	19.5436	19.5479	19.5436	0
2023-01-22 01:20:00	19.5431	19.54714	19.5431	0
2023-01-22 01:25:00	19.5428	19.54641	19.5428	0
2023-01-22 01:30:00	19.5426	19.54564	19.5426	0
2023-01-22 01:35:00	19.5425	19.54551	19.5425	0
2023-01-22 01:40:00	19.5431	19.54483	19.5431	0
2023-01-22 01:45:00	19.5433	19.5442	19.5433	0
2023-01-22 01:50:00	19.5363	19.54356	19.5363	0
2023-01-22 01:55:00	19.5427	19.54291	19.5427	0
2023-01-22 02:00:00	19.5426	19.54226	19.5426	0
2023-01-22 02:05:00	19.5363	19.54153	19.5363	0
2023-01-22 02:10:00	19.5433	19.54155	19.5433	0
2023-01-22 02:15:00	19.5363	19.5409	19.5363	0
2023-01-22 02:20:00	19.5366	19.5403	19.5366	0
2023-01-22 02:25:00	19.5362	19.53967	19.5362	0
2023-01-22 02:30:00	19.536	19.53896	19.536	0
2023-01-22 02:35:00	19.5364	19.53827	19.5364	0
2023-01-22 02:40:00	19.5373	19.53837	19.5373	0
2023-01-22 02:45:00	19.5372	19.53782	19.5372	0
2023-01-22 02:50:00	19.5367	19.53723	19.5367	0
2023-01-22 02:55:00	19.5375	19.53735	19.5375	0
2023-01-22 03:00:00	19.5375	19.53677	19.5375	0
2023-01-22 03:05:00	19.538	19.53694	19.538	0
2023-01-22 03:10:00	19.5371	19.53699	19.5371	0
2023-01-22 03:15:00	19.5299	19.53636	19.5299	0
2023-01-22 03:20:00	19.5368	19.53644	19.5368	0
2023-01-22 03:25:00	19.5364	19.53644	19.5364	0
2023-01-22 03:30:00	19.5368	19.53639	19.5368	0
2023-01-22 03:35:00	19.5302	19.53569	19.5302	0
2023-01-22 03:40:00	19.5371	19.53573	19.5371	0
2023-01-22 03:45:00	19.5366	19.53564	19.5366	0
2023-01-22 03:50:00	19.5296	19.53485	19.5296	0
2023-01-22 03:55:00	19.5294	19.53399	19.5294	0
2023-01-22 04:00:00	19.5297	19.53325	19.5297	0
2023-01-22 04:05:00	19.5234	19.5326	19.5234	0
2023-01-22 04:10:00	19.5309	19.53201	19.5309	0
2023-01-22 04:15:00	19.5314	19.53151	19.5314	0
2023-01-22 04:20:00	19.5238	19.53021	19.5238	0
2023-01-22 04:25:00	19.53	19.53019	19.53	0
2023-01-22 04:30:00	19.5303	19.52951	19.5303	0
2023-01-22 04:35:00	19.5236	19.52821	19.5236	0
2023-01-22 04:40:00	19.5303	19.52828	19.5303	0
2023-01-22 04:45:00	19.5232	19.52766	19.5232	0
2023-01-22 04:50:00	19.5229	19.52698	19.5229	0
2023-01-22 04:55:00	19.5293	19.52757	19.5293	0
2023-01-22 05:00:00	19.5225	19.52673	19.5225	0
2023-01-22 05:05:00	19.523	19.52589	19.523	0
2023-01-22 05:10:00	19.5239	19.5259	19.5239	0
2023-01-22 05:15:00	19.5233	19.52523	19.5233	0
2023-01-22 05:20:00	19.5241	19.52461	19.5241	0
2023-01-22 05:25:00	19.5235	19.5246	19.5235	0
2023-01-22 05:30:00	19.523	19.52387	19.523	0
2023-01-22 05:35:00	19.5228	19.52383	19.5228	0
2023-01-22 05:40:00	19.5226	19.5238	19.5226	0
2023-01-22 05:45:00	19.5231	19.52318	19.5231	0
2023-01-22 05:50:00	19.5168	19.52261	19.5168	0
2023-01-22 05:55:00	19.5236	19.52267	19.5236	0
2023-01-22 06:00:00	19.5231	19.52259	19.5231	0
2023-01-22 06:05:00	19.5167	19.52193	19.5167	0
2023-01-22 06:10:00	19.5235	19.52187	19.5235	0
2023-01-22 06:15:00	19.5231	19.52183	19.5231	0
2023-01-22 06:20:00	19.5166	19.52119	19.5166	0
2023-01-22 06:25:00	19.5169	19.5206	19.5169	0
2023-01-22 06:30:00	19.5238	19.52072	19.5238	0
2023-01-22 06:35:00	19.5166	19.52007	19.5166	0
2023-01-22 06:40:00	19.5236	19.52075	19.5236	0
2023-01-22 06:45:00	19.5231	19.5207	19.5231	0
2023-01-22 06:50:00	19.51	19.51939	19.51	0
2023-01-22 06:55:00	19.5168	19.5194	19.5168	0
2023-01-22 07:00:00	19.5164	19.51869	19.5164	0
2023-01-22 07:05:00	19.51	19.51738	19.51	0
2023-01-22 07:10:00	19.5169	19.51741	19.5169	0
2023-01-22 07:15:00	19.5171	19.51743	19.5171	0
2023-01-22 07:20:00	19.5099	19.51604	19.5099	0
2023-01-22 07:25:00	19.5168	19.51606	19.5168	0
2023-01-22 07:30:00	19.5236	19.51606	19.5236	0
2023-01-22 07:35:00	19.5171	19.51546	19.5171	0
2023-01-22 07:40:00	19.5171	19.51617	19.5171	0
2023-01-22 07:45:00	19.5099	19.51548	19.5099	0
2023-01-22 07:50:00	19.5162	19.51546	19.5162	0
2023-01-22 07:55:00	19.5165	19.51611	19.5165	0
2023-01-22 08:00:00	19.5102	19.51544	19.5102	0
2023-01-22 08:05:00	19.5104	19.51477	19.5104	0
2023-01-22 08:10:00	19.5171	19.51549	19.5171	0
2023-01-22 08:15:00	19.5099	19.5148	19.5099	0
2023-01-22 08:20:00	19.5107	19.51351	19.5107	0
2023-01-22 08:25:00	19.5106	19.51286	19.5106	0
2023-01-22 08:30:00	19.5112	19.51227	19.5112	0
2023-01-22 08:35:00	19.5104	19.51232	19.5104	0
2023-01-22 08:40:00	19.5104	19.51174	19.5104	0
2023-01-22 08:45:00	19.5099	19.51108	19.5099	0
2023-01-22 08:50:00	19.5095	19.51101	19.5095	0
2023-01-22 08:55:00	19.5093	19.5109	19.5093	0
2023-01-22 09:00:00	19.5092	19.51011	19.5092	0
2023-01-22 09:05:00	19.5036	19.50948	19.5036	0
2023-01-22 09:10:00	19.5038	19.50879	19.5038	0
2023-01-22 09:15:00	19.5033	19.50806	19.5033	0
2023-01-22 09:20:00	19.5101	19.50795	19.5101	0
2023-01-22 09:25:00	19.5035	19.50726	19.5035	0
2023-01-22 09:30:00	19.5098	19.5072	19.5098	0
2023-01-22 09:35:00	19.5028	19.50649	19.5028	0
2023-01-22 09:40:00	19.5031	19.50585	19.5031	0
2023-01-22 09:45:00	19.5095	19.50587	19.5095	0
2023-01-22 09:50:00	19.5026	19.50521	19.5026	0
2023-01-22 09:55:00	19.4964	19.50449	19.4964	0
2023-01-22 10:00:00	19.5101	19.50512	19.5101	0
2023-01-22 10:05:00	19.5035	19.50514	19.5035	0
2023-01-22 10:10:00	19.5031	19.50444	19.5031	0
2023-01-22 10:15:00	19.5028	19.50437	19.5028	0
2023-01-22 10:20:00	19.5033	19.50372	19.5033	0
2023-01-22 10:25:00	19.4969	19.50313	19.4969	0
2023-01-22 10:30:00	19.5031	19.50313	19.5031	0
2023-01-22 10:35:00	19.504	19.50258	19.504	0
2023-01-22 10:40:00	19.4967	19.50199	19.4967	0
2023-01-22 10:45:00	19.503	19.50265	19.503	0
2023-01-22 10:50:00	19.5033	19.50197	19.5033	0
2023-01-22 10:55:00	19.4969	19.50131	19.4969	0
2023-01-22 11:00:00	19.5104	19.50204	19.5104	0
2023-01-22 11:05:00	19.5032	19.50208	19.5032	0
2023-01-22 11:10:00	19.4962	19.50137	19.4962	0
2023-01-22 11:15:00	19.5027	19.50195	19.5027	0
2023-01-22 11:20:00	19.5025	19.50189	19.5025	0
2023-01-22 11:25:00	19.497	19.50119	19.497	0
2023-01-22 11:30:00	19.5031	19.50183	19.5031	0
2023-01-22 11:35:00	19.5107	19.5026	19.5107	0
2023-01-22 11:40:00	19.5039	19.50266	19.5039	0
2023-01-22 11:45:00	19.51	19.50397	19.51	0
2023-01-22 11:50:00	19.5041	19.50334	19.5041	0
2023-01-22 11:55:00	19.504	19.50342	19.504	0
2023-01-22 12:00:00	19.5046	19.50426	19.5046	0
2023-01-22 12:05:00	19.5043	19.50442	19.5043	0
2023-01-22 12:10:00	19.5036	19.50453	19.5036	0
2023-01-22 12:15:00	19.5037	19.5052	19.5037	0
2023-01-22 12:20:00	19.5037	19.50526	19.5037	0
2023-01-22 12:25:00	19.4965	19.50384	19.4965	0
2023-01-22 12:30:00	19.5101	19.50446	19.5101	0
2023-01-22 12:35:00	19.503	19.50376	19.503	0
2023-01-22 12:40:00	19.5039	19.50374	19.5039	0
2023-01-22 12:45:00	19.504	19.50374	19.504	0
2023-01-22 12:50:00	19.504	19.50368	19.504	0
2023-01-22 12:55:00	19.5039	19.50364	19.5039	0
2023-01-22 13:00:00	19.4967	19.50295	19.4967	0
2023-01-22 13:05:00	19.5036	19.50294	19.5036	0
2023-01-22 13:10:00	19.497	19.50227	19.497	0
2023-01-22 13:15:00	19.5037	19.50299	19.5037	0
2023-01-22 13:20:00	19.5038	19.50236	19.5038	0
2023-01-22 13:25:00	19.4966	19.50172	19.4966	0
2023-01-22 13:30:00	19.4974	19.50107	19.4974	0
2023-01-22 13:35:00	19.5106	19.50173	19.5106	0
2023-01-22 13:40:00	19.5034	19.50167	19.5034	0
2023-01-22 13:45:00	19.503	19.50158	19.503	0
2023-01-22 13:50:00	19.5027	19.50218	19.5027	0
2023-01-22 13:55:00	19.5026	19.50208	19.5026	0
2023-01-22 14:00:00	19.503	19.50268	19.503	0
2023-01-22 14:05:00	19.4961	19.50192	19.4961	0
2023-01-22 14:10:00	19.5032	19.50186	19.5032	0
2023-01-22 14:15:00	19.5035	19.50255	19.5035	0
2023-01-22 14:20:00	19.4971	19.50252	19.4971	0
2023-01-22 14:25:00	19.5039	19.50185	19.5039	0
2023-01-22 14:30:00	19.5033	19.50184	19.5033	0
2023-01-22 14:35:00	19.4968	19.50122	19.4968	0
2023-01-22 14:40:00	19.4975	19.5007	19.4975	0
2023-01-22 14:45:00	19.5035	19.50079	19.5035	0
2023-01-22 14:50:00	19.4969	19.50018	19.4969	0
2023-01-22 14:55:00	19.4965	19.50022	19.4965	0
2023-01-22 15:00:00	19.4967	19.49957	19.4967	0
2023-01-22 15:05:00	19.4963	19.49885	19.4963	0
2023-01-22 15:10:00	19.4966	19.4988	19.4966	0
2023-01-22 15:15:00	19.4967	19.49808	19.4967	0
2023-01-22 15:20:00	19.4963	19.49738	19.4963	0
2023-01-22 15:25:00	19.4961	19.49731	19.4961	0
2023-01-22 15:30:00	19.4959	19.49715	19.4959	0
2023-01-22 15:35:00	19.4963	19.49643	19.4963	0
2023-01-22 15:40:00	19.4966	19.4964	19.4966	0
2023-01-22 15:45:00	19.4963	19.49638	19.4963	0
2023-01-22 15:50:00	19.496	19.49631	19.496	0
2023-01-22 15:55:00	19.4892	19.4956	19.4892	0
2023-01-22 16:00:00	19.4958	19.49552	19.4958	0
2023-01-22 16:05:00	19.4964	19.49549	19.4964	0
2023-01-22 16:10:00	19.4828	19.49414	19.4828	0
2023-01-22 16:15:00	19.4898	19.49351	19.4898	0
2023-01-22 16:20:00	19.4895	19.49287	19.4895	0
2023-01-22 16:25:00	19.4833	19.49157	19.4833	0
2023-01-22 16:30:00	19.4974	19.49165	19.4974	0
2023-01-22 16:35:00	19.4908	19.4911	19.4908	0
2023-01-22 16:40:00	19.4901	19.49051	19.4901	0
2023-01-22 16:45:00	19.4909	19.49068	19.4909	0
2023-01-22 16:50:00	19.484	19.4895	19.484	0
2023-01-22 16:55:00	19.4834	19.4882	19.4834	0
2023-01-22 17:00:00	19.483	19.48822	19.483	0
2023-01-22 17:05:00	19.4899	19.48823	19.4899	0
2023-01-22 17:10:00	19.4901	19.48829	19.4901	0
2023-01-22 17:15:00	19.4909	19.48905	19.4909	0
2023-01-22 17:20:00	19.4842	19.48773	19.4842	0
2023-01-22 17:25:00	19.4846	19.48711	19.4846	0
2023-01-22 17:30:00	19.4838	19.48648	19.4838	0
2023-01-22 17:35:00	19.4833	19.48572	19.4833	0
2023-01-22 17:40:00	19.4829	19.48561	19.4829	0
2023-01-22 17:45:00	19.4832	19.48559	19.4832	0
2023-01-22 17:50:00	19.4829	19.48558	19.4829	0
2023-01-22 17:55:00	19.4832	19.48491	19.4832	0
2023-01-22 18:00:00	19.4768	19.48358	19.4768	0
2023-01-22 18:05:00	19.4831	19.4828	19.4831	0
2023-01-22 18:10:00	19.4828	19.48266	19.4828	0
2023-01-22 18:15:00	19.4759	19.48179	19.4759	0
2023-01-22 18:20:00	19.4758	19.48099	19.4758	0
2023-01-22 18:25:00	19.4829	19.48095	19.4829	0
2023-01-22 18:30:00	19.476	19.48026	19.476	0
2023-01-22 18:35:00	19.4759	19.47953	19.4759	0
2023-01-22 18:40:00	19.4758	19.47882	19.4758	0
2023-01-22 18:45:00	19.4769	19.47819	19.4769	0
2023-01-22 18:50:00	19.477	19.47821	19.477	0
2023-01-22 18:55:00	19.4838	19.47828	19.4838	0
2023-01-22 19:00:00	19.4772	19.47772	19.4772	0
2023-01-22 19:05:00	19.4845	19.47858	19.4845	0
2023-01-22 19:10:00	19.477	19.4787	19.477	0
2023-01-22 19:15:00	19.477	19.47811	19.477	0
2023-01-22 19:20:00	19.4832	19.47883	19.4832	0
2023-01-22 19:25:00	19.4769	19.47893	19.4769	0
2023-01-22 19:30:00	19.4771	19.47906	19.4771	0
2023-01-22 19:35:00	19.4772	19.47909	19.4772	0
2023-01-22 19:40:00	19.4766	19.47905	19.4766	0
2023-01-22 19:45:00	19.4774	19.47841	19.4774	0
2023-01-22 19:50:00	19.4774	19.47843	19.4774	0
2023-01-22 19:55:00	19.4768	19.47766	19.4768	0
2023-01-22 20:00:00	19.4702	19.47698	19.4702	0
2023-01-22 20:05:00	19.4764	19.47692	19.4764	0
2023-01-22 20:10:00	19.4761	19.47621	19.4761	0
2023-01-22 20:15:00	19.4698	19.4755	19.4698	0
2023-01-22 20:20:00	19.4695	19.47474	19.4695	0
2023-01-22 20:25:00	19.476	19.47462	19.476	0
2023-01-22 20:30:00	19.4697	19.47393	19.4697	0
2023-01-22 20:35:00	19.4699	19.47318	19.4699	0
2023-01-22 20:40:00	19.4701	19.47245	19.4701	0
2023-01-22 20:45:00	19.4697	19.47174	19.4697	0
2023-01-22 20:50:00	19.4699	19.47171	19.4699	0
2023-01-22 20:55:00	19.4702	19.47109	19.4702	0
2023-01-22 21:00:00	19.4698	19.47046	19.4698	0
2023-01-22 21:05:00	19.4706	19.47054	19.4706	0
2023-01-22 21:10:00	19.4706	19.47065	19.4706	0
2023-01-22 21:15:00	19.4711	19.47016	19.4711	0
2023-01-22 21:20:00	19.4642	19.46961	19.4642	0
2023-01-22 21:25:00	19.4707	19.46969	19.4707	0
2023-01-22 21:30:00	19.4639	19.46907	19.4639	0
2023-01-22 21:35:00	19.4633	19.46843	19.4633	0
2023-01-22 21:40:00	19.4701	19.46845	19.4701	0
2023-01-22 21:45:00	19.4697	19.4684	19.4697	0
2023-01-22 21:50:00	19.4628	19.4677	19.4628	0
2023-01-22 21:55:00	19.4693	19.46757	19.4693	0
2023-01-22 22:00:00	19.4697	19.46748	19.4697	0
2023-01-22 22:05:00	19.4633	19.4667	19.4633	0
2023-01-22 22:10:00	19.4696	19.46724	19.4696	0
2023-01-22 22:15:00	19.4633	19.4665	19.4633	0
2023-01-22 22:20:00	19.4563	19.46574	19.4563	0
2023-01-22 22:25:00	19.4633	19.46574	19.4633	0
2023-01-22 22:30:00	19.4569	19.46442	19.4569	0
2023-01-22 22:35:00	19.4576	19.46321	19.4576	0
2023-01-22 22:40:00	19.4569	19.46262	19.4569	0
2023-01-22 22:45:00	19.4564	19.46133	19.4564	0
2023-01-22 22:50:00	19.4428	19.45864	19.4428	0
2023-01-22 22:55:00	19.4504	19.45735	19.4504	0
2023-01-22 23:00:00	19.4504	19.45543	19.4504	0
2023-01-22 23:05:00	19.4439	19.45349	19.4439	0
2023-01-22 23:10:00	19.4506	19.45292	19.4506	0
2023-01-22 23:15:00	19.45	19.45159	19.45	0
2023-01-22 23:20:00	19.4441	19.45031	19.4441	0
2023-01-22 23:25:00	19.4446	19.44901	19.4446	0
2023-01-22 23:30:00	19.4511	19.44843	19.4511	0
2023-01-22 23:35:00	19.451	19.44789	19.451	0
2023-01-22 23:40:00	19.4436	19.44797	19.4436	0
2023-01-22 23:45:00	19.4438	19.44731	19.4438	0
2023-01-22 23:50:00	19.4499	19.44726	19.4499	0
2023-01-22 23:55:00	19.4429	19.44716	19.4429	0
2023-01-23 00:00:00	19.4438	19.44648	19.4438	0
2023-01-23 00:05:00	19.4504	19.44652	19.4504	0
2023-01-23 00:10:00	19.4438	19.44649	19.4438	0
2023-01-23 00:15:00	19.4432	19.44635	19.4432	0
2023-01-23 00:20:00	19.4495	19.44619	19.4495	0
2023-01-23 00:25:00	19.4493	19.44602	19.4493	0
2023-01-23 00:30:00	19.4425	19.44591	19.4425	0
2023-01-23 00:35:00	19.4497	19.4465	19.4497	0
2023-01-23 00:40:00	19.4501	19.44652	19.4501	0
2023-01-23 00:45:00	19.4435	19.44658	19.4435	0
2023-01-23 00:50:00	19.4442	19.44662	19.4442	0
2023-01-23 00:55:00	19.4502	19.4466	19.4502	0
2023-01-23 01:00:00	19.4437	19.44659	19.4437	0
2023-01-23 01:05:00	19.4499	19.44726	19.4499	0
2023-01-23 01:10:00	19.4434	19.44665	19.4434	0
2023-01-23 01:15:00	19.4436	19.44608	19.4436	0
2023-01-23 01:20:00	19.4431	19.44614	19.4431	0
2023-01-23 01:25:00	19.4428	19.44545	19.4428	0
2023-01-23 01:30:00	19.4431	19.44475	19.4431	0
2023-01-23 01:35:00	19.4433	19.44473	19.4433	0
2023-01-23 01:40:00	19.4435	19.44466	19.4435	0
2023-01-23 01:45:00	19.443	19.44394	19.443	0
2023-01-23 01:50:00	19.4428	19.44385	19.4428	0
2023-01-23 01:55:00	19.4426	19.44312	19.4426	0
2023-01-23 02:00:00	19.4425	19.44303	19.4425	0
2023-01-23 02:05:00	19.4357	19.44224	19.4357	0
2023-01-23 02:10:00	19.4423	19.44216	19.4423	0
2023-01-23 02:15:00	19.4423	19.44211	19.4423	0
2023-01-23 02:20:00	19.4368	19.44148	19.4368	0
2023-01-23 02:25:00	19.443	19.44145	19.443	0
2023-01-23 02:30:00	19.4428	19.44138	19.4428	0
2023-01-23 02:35:00	19.4359	19.44067	19.4359	0
2023-01-23 02:40:00	19.4365	19.44004	19.4365	0
2023-01-23 02:45:00	19.4435	19.44013	19.4435	0
2023-01-23 02:50:00	19.437	19.43958	19.437	0
2023-01-23 02:55:00	19.431	19.43911	19.431	0
2023-01-23 03:00:00	19.4376	19.43864	19.4376	0
2023-01-23 03:05:00	19.4369	19.4381	19.4369	0
2023-01-23 03:10:00	19.4297	19.43739	19.4297	0
2023-01-23 03:15:00	19.4294	19.43603	19.4294	0
2023-01-23 03:20:00	19.4298	19.43473	19.4298	0
2023-01-23 03:25:00	19.4301	19.43415	19.4301	0
2023-01-23 03:30:00	19.4297	19.43347	19.4297	0
2023-01-23 03:35:00	19.4294	19.43206	19.4294	0
2023-01-23 03:40:00	19.4292	19.43128	19.4292	0
2023-01-23 03:45:00	19.4364	19.43182	19.4364	0
2023-01-23 03:50:00	19.4361	19.43167	19.4361	0
2023-01-23 03:55:00	19.4293	19.43091	19.4293	0
2023-01-23 04:00:00	19.4303	19.43097	19.4303	0
2023-01-23 04:05:00	19.4376	19.43179	19.4376	0
2023-01-23 04:10:00	19.4302	19.43183	19.4302	0
2023-01-23 04:15:00	19.4298	19.4318	19.4298	0
2023-01-23 04:20:00	19.4306	19.43189	19.4306	0
2023-01-23 04:25:00	19.43	19.43195	19.43	0
2023-01-23 04:30:00	19.4303	19.43206	19.4303	0
2023-01-23 04:35:00	19.4304	19.43146	19.4304	0
2023-01-23 04:40:00	19.4304	19.43089	19.4304	0
2023-01-23 04:45:00	19.4299	19.43095	19.4299	0
2023-01-23 04:50:00	19.4302	19.43094	19.4302	0
2023-01-23 04:55:00	19.4297	19.43015	19.4297	0
2023-01-23 05:00:00	19.4294	19.43007	19.4294	0
2023-01-23 05:05:00	19.4293	19.43002	19.4293	0
2023-01-23 05:10:00	19.4297	19.42993	19.4297	0
2023-01-23 05:15:00	19.4294	19.42987	19.4294	0
2023-01-23 05:20:00	19.4299	19.42983	19.4299	0
2023-01-23 05:25:00	19.4307	19.42986	19.4307	0
2023-01-23 05:30:00	19.4306	19.42988	19.4306	0
2023-01-23 05:35:00	19.43	19.42989	19.43	0
2023-01-23 05:40:00	19.4296	19.42983	19.4296	0
2023-01-23 05:45:00	19.4294	19.4298	19.4294	0
2023-01-23 05:50:00	19.4359	19.43045	19.4359	0
2023-01-23 05:55:00	19.4364	19.43116	19.4364	0
2023-01-23 06:00:00	19.4295	19.43114	19.4295	0
2023-01-23 06:05:00	19.4293	19.43113	19.4293	0
2023-01-23 06:10:00	19.4291	19.43105	19.4291	0
2023-01-23 06:15:00	19.4297	19.43095	19.4297	0
2023-01-23 06:20:00	19.4361	19.4315	19.4361	0
2023-01-23 06:25:00	19.4293	19.43143	19.4293	0
2023-01-23 06:30:00	19.4298	19.43145	19.4298	0
2023-01-23 06:35:00	19.43	19.43151	19.43	0
2023-01-23 06:40:00	19.4363	19.43155	19.4363	0
2023-01-23 06:45:00	19.4367	19.43158	19.4367	0
2023-01-23 06:50:00	19.443	19.43293	19.443	0
2023-01-23 06:55:00	19.4434	19.43434	19.4434	0
2023-01-23 07:00:00	19.4496	19.43639	19.4496	0
2023-01-23 07:05:00	19.456	19.43902	19.456	0
2023-01-23 07:10:00	19.4626	19.44167	19.4626	0
2023-01-23 07:15:00	19.4558	19.44432	19.4558	0
2023-01-23 07:20:00	19.4562	19.44696	19.4562	0
2023-01-23 07:25:00	19.4639	19.45035	19.4639	0
2023-01-23 07:30:00	19.4571	19.45243	19.4571	0
2023-01-23 07:35:00	19.4638	19.45514	19.4638	0
2023-01-23 07:40:00	19.4632	19.45716	19.4632	0
2023-01-23 07:45:00	19.4629	19.45911	19.4629	0
2023-01-23 07:50:00	19.4565	19.4598	19.4565	0
2023-01-23 07:55:00	19.4562	19.45982	19.4562	0
2023-01-23 08:00:00	19.4571	19.45927	19.4571	0
2023-01-23 08:05:00	19.4566	19.45935	19.4566	0
2023-01-23 08:10:00	19.4562	19.45935	19.4562	0
2023-01-23 08:15:00	19.4565	19.45861	19.4565	0
2023-01-23 08:20:00	19.4702	19.45992	19.4702	0
2023-01-23 08:25:00	19.4704	19.46058	19.4704	0
2023-01-23 08:30:00	19.4965	19.46391	19.4965	0
2023-01-23 08:35:00	19.5096	19.46858	19.5096	0
2023-01-23 08:40:00	19.4966	19.47259	19.4966	0
2023-01-23 08:45:00	19.5096	19.47793	19.5096	0
2023-01-23 08:50:00	19.5172	19.48394	19.5172	0
2023-01-23 08:55:00	19.5373	19.49201	19.5373	0
2023-01-23 09:00:00	19.524	19.49879	19.524	0
2023-01-23 09:05:00	19.5367	19.50681	19.5367	0
2023-01-23 09:10:00	19.537	19.51349	19.537	0
2023-01-23 09:15:00	19.5372	19.52017	19.5372	0
2023-01-23 09:20:00	19.5373	19.52425	19.5373	0
2023-01-23 09:25:00	19.5367	19.52696	19.5367	0
2023-01-23 09:30:00	19.543	19.5316	19.543	0
2023-01-23 09:35:00	19.5433	19.53497	19.5433	0
2023-01-23 09:40:00	19.5368	19.53693	19.5368	0
2023-01-23 09:45:00	19.5364	19.53684	19.5364	0
2023-01-23 09:50:00	19.5366	19.5381	19.5366	0
2023-01-23 09:55:00	19.5363	19.53806	19.5363	0
2023-01-23 10:00:00	19.5299	19.53735	19.5299	0
2023-01-23 10:05:00	19.5369	19.53732	19.5369	0
2023-01-23 10:10:00	19.5304	19.53663	19.5304	0
2023-01-23 10:15:00	19.5232	19.53528	19.5232	0
2023-01-23 10:20:00	19.5229	19.53327	19.5229	0
2023-01-23 10:25:00	19.5232	19.53126	19.5232	0
2023-01-23 10:30:00	19.5162	19.5292	19.5162	0
2023-01-23 10:35:00	19.5093	19.52649	19.5093	0
2023-01-23 10:40:00	19.5165	19.52448	19.5165	0
2023-01-23 10:45:00	19.5234	19.52319	19.5234	0
2023-01-23 10:50:00	19.5369	19.52389	19.5369	0
2023-01-23 10:55:00	19.5636	19.52656	19.5636	0
2023-01-23 11:00:00	19.5571	19.52923	19.5571	0
2023-01-23 11:05:00	19.5773	19.53464	19.5773	0
2023-01-23 11:10:00	19.5767	19.54002	19.5767	0
2023-01-23 11:15:00	19.5768	19.54538	19.5768	0
2023-01-23 11:20:00	19.5764	19.5514	19.5764	0
2023-01-23 11:25:00	19.5701	19.55748	19.5701	0
2023-01-23 11:30:00	19.5636	19.56219	19.5636	0
2023-01-23 11:35:00	19.5638	19.56623	19.5638	0
2023-01-23 11:40:00	19.5638	19.56892	19.5638	0
2023-01-23 11:45:00	19.5566	19.56822	19.5566	0
2023-01-23 11:50:00	19.5568	19.56819	19.5568	0
2023-01-23 11:55:00	19.5564	19.5661	19.5564	0
2023-01-23 12:00:00	19.5501	19.56344	19.5501	0
2023-01-23 12:05:00	19.5502	19.56078	19.5502	0
2023-01-23 12:10:00	19.5498	19.55812	19.5498	0
2023-01-23 12:15:00	19.5568	19.55679	19.5568	0
2023-01-23 12:20:00	19.5764	19.55807	19.5764	0
2023-01-23 12:25:00	19.5961	19.5613	19.5961	0
2023-01-23 12:30:00	19.6093	19.56585	19.6093	0
2023-01-23 12:35:00	19.6292	19.57311	19.6292	0
2023-01-23 12:40:00	19.657	19.58313	19.657	0
2023-01-23 12:45:00	19.6699	19.59448	19.6699	0
2023-01-23 12:50:00	19.6829	19.60776	19.6829	0
2023-01-23 12:55:00	19.6767	19.62041	19.6767	0
2023-01-23 13:00:00	19.6697	19.6324	19.6697	0
2023-01-23 13:05:00	19.6706	19.64378	19.6706	0
2023-01-23 13:10:00	19.6712	19.65326	19.6712	0
2023-01-23 13:15:00	19.6571	19.65936	19.6571	0
2023-01-23 13:20:00	19.6566	19.66409	19.6566	0
2023-01-23 13:25:00	19.6574	19.66691	19.6574	0
2023-01-23 13:30:00	19.644	19.66561	19.644	0
2023-01-23 13:35:00	19.6441	19.66303	19.6441	0
2023-01-23 13:40:00	19.6501	19.65975	19.6501	0
2023-01-23 13:45:00	19.6497	19.65705	19.6497	0
2023-01-23 13:50:00	19.6762	19.6577	19.6762	0
2023-01-23 13:55:00	19.6827	19.65891	19.6827	0
2023-01-23 14:00:00	19.6892	19.66071	19.6892	0
2023-01-23 14:05:00	19.7025	19.66525	19.7025	0
2023-01-23 14:10:00	19.7225	19.67184	19.7225	0
2023-01-23 14:15:00	19.7358	19.67968	19.7358	0
2023-01-23 14:20:00	19.7496	19.69024	19.7496	0
2023-01-23 14:25:00	19.7694	19.70277	19.7694	0
2023-01-23 14:30:00	19.7626	19.71402	19.7626	0
2023-01-23 14:35:00	19.7492	19.72397	19.7492	0
2023-01-23 14:40:00	19.7498	19.73133	19.7498	0
2023-01-23 14:45:00	19.7435	19.73741	19.7435	0
2023-01-23 14:50:00	19.731	19.74159	19.731	0
2023-01-23 14:55:00	19.7308	19.74442	19.7308	0
2023-01-23 15:00:00	19.7235	19.74452	19.7235	0
2023-01-23 15:05:00	19.7104	19.74198	19.7104	0
2023-01-23 15:10:00	19.7106	19.73808	19.7106	0
2023-01-23 15:15:00	19.71	19.73214	19.71	0
2023-01-23 15:20:00	19.6975	19.72563	19.6975	0
2023-01-23 15:25:00	19.6902	19.71973	19.6902	0
2023-01-23 15:30:00	19.6903	19.71378	19.6903	0
2023-01-23 15:35:00	19.6772	19.70715	19.6772	0
2023-01-23 15:40:00	19.6705	19.7011	19.6705	0
2023-01-23 15:45:00	19.6705	19.69507	19.6705	0
2023-01-23 15:50:00	19.6633	19.68905	19.6633	0
2023-01-23 15:55:00	19.657	19.68371	19.657	0
2023-01-23 16:00:00	19.6577	19.67842	19.6577	0
2023-01-23 16:05:00	19.6509	19.67251	19.6509	0
2023-01-23 16:10:00	19.6436	19.66712	19.6436	0
2023-01-23 16:15:00	19.6438	19.66248	19.6438	0
2023-01-23 16:20:00	19.6438	19.65783	19.6438	0
2023-01-23 16:25:00	19.6366	19.65377	19.6366	0
2023-01-23 16:30:00	19.6301	19.64973	19.6301	0
2023-01-23 16:35:00	19.6303	19.64571	19.6303	0
2023-01-23 16:40:00	19.6243	19.64181	19.6243	0
2023-01-23 16:45:00	19.6236	19.63847	19.6236	0
2023-01-23 16:50:00	19.617	19.6344	19.617	0
2023-01-23 16:55:00	19.6099	19.6303	19.6099	0
2023-01-23 17:00:00	19.6162	19.62756	19.6162	0
2023-01-23 17:05:00	19.6094	19.62412	19.6094	0
2023-01-23 17:10:00	19.6032	19.62006	19.6032	0
2023-01-23 17:15:00	19.6029	19.61669	19.6029	0
2023-01-23 17:20:00	19.6033	19.61401	19.6033	0
2023-01-23 17:25:00	19.5968	19.61066	19.5968	0
2023-01-23 17:30:00	19.5964	19.60787	19.5964	0
2023-01-23 17:35:00	19.5895	19.60446	19.5895	0
2023-01-23 17:40:00	19.59	19.60176	19.59	0
2023-01-23 17:45:00	19.5896	19.59973	19.5896	0
2023-01-23 17:50:00	19.5827	19.59638	19.5827	0
2023-01-23 17:55:00	19.5759	19.59303	19.5759	0
2023-01-23 18:00:00	19.5831	19.59102	19.5831	0
2023-01-23 18:05:00	19.5767	19.5884	19.5767	0
2023-01-23 18:10:00	19.5697	19.58504	19.5697	0
2023-01-23 18:15:00	19.5767	19.58303	19.5767	0
2023-01-23 18:20:00	19.5702	19.58041	19.5702	0
2023-01-23 18:25:00	19.5703	19.57849	19.5703	0
2023-01-23 18:30:00	19.5637	19.57586	19.5637	0
2023-01-23 18:35:00	19.5699	19.57389	19.5699	0
2023-01-23 18:40:00	19.5635	19.57197	19.5635	0
2023-01-23 18:45:00	19.5636	19.57074	19.5636	0
2023-01-23 18:50:00	19.5637	19.5688	19.5637	0
2023-01-23 18:55:00	19.5565	19.56678	19.5565	0
2023-01-23 19:00:00	19.5562	19.56543	19.5562	0
2023-01-23 19:05:00	19.5565	19.56341	19.5565	0
2023-01-23 19:10:00	19.5502	19.56141	19.5502	0
2023-01-23 19:15:00	19.5498	19.55936	19.5498	0
2023-01-23 19:20:00	19.5495	19.55794	19.5495	0
2023-01-23 19:25:00	19.5433	19.55528	19.5433	0
2023-01-23 19:30:00	19.5435	19.55328	19.5435	0
2023-01-23 19:35:00	19.5436	19.55128	19.5436	0
2023-01-23 19:40:00	19.5436	19.54927	19.5436	0
2023-01-23 19:45:00	19.5365	19.54727	19.5365	0
2023-01-23 19:50:00	19.5374	19.54539	19.5374	0
2023-01-23 19:55:00	19.5367	19.54341	19.5367	0
2023-01-23 20:00:00	19.537	19.54209	19.537	0
2023-01-23 20:05:00	19.5377	19.54088	19.5377	0
2023-01-23 20:10:00	19.5369	19.53962	19.5369	0
2023-01-23 20:15:00	19.537	19.53899	19.537	0
2023-01-23 20:20:00	19.537	19.53834	19.537	0
2023-01-23 20:25:00	19.5365	19.53763	19.5365	0
2023-01-23 20:30:00	19.5301	19.53628	19.5301	0
2023-01-23 20:35:00	19.5297	19.5356	19.5297	0
2023-01-23 20:40:00	19.5294	19.5348	19.5294	0
2023-01-23 20:45:00	19.5359	19.53472	19.5359	0
2023-01-23 20:50:00	19.5303	19.53405	19.5303	0
2023-01-23 20:55:00	19.5232	19.5326	19.5232	0
2023-01-23 21:00:00	19.5229	19.5312	19.5229	0
2023-01-23 21:05:00	19.5227	19.52977	19.5227	0
2023-01-23 21:10:00	19.5232	19.52839	19.5232	0
2023-01-23 21:15:00	19.5229	19.52703	19.5229	0
2023-01-23 21:20:00	19.5227	19.52629	19.5227	0
2023-01-23 21:25:00	19.5164	19.52496	19.5164	0
2023-01-23 21:30:00	19.5173	19.52375	19.5173	0
2023-01-23 21:35:00	19.5167	19.52183	19.5167	0
2023-01-23 21:40:00	19.5168	19.52048	19.5168	0
2023-01-23 21:45:00	19.5104	19.5192	19.5104	0
2023-01-23 21:50:00	19.5171	19.51862	19.5171	0
2023-01-23 21:55:00	19.5177	19.51812	19.5177	0
2023-01-23 22:00:00	19.511	19.5169	19.511	0
2023-01-23 22:05:00	19.5109	19.5157	19.5109	0
2023-01-23 22:10:00	19.5174	19.51517	19.5174	0
2023-01-23 22:15:00	19.5101	19.51454	19.5101	0
2023-01-23 22:20:00	19.5103	19.51384	19.5103	0
2023-01-23 22:25:00	19.5098	19.51315	19.5098	0
2023-01-23 22:30:00	19.5095	19.51242	19.5095	0
2023-01-23 22:35:00	19.5093	19.51231	19.5093	0
2023-01-23 22:40:00	19.5092	19.51152	19.5092	0
2023-01-23 22:45:00	19.5091	19.51066	19.5091	0
2023-01-23 22:50:00	19.503	19.50986	19.503	0
2023-01-23 22:55:00	19.5028	19.50905	19.5028	0
2023-01-23 23:00:00	19.5031	19.50762	19.5031	0
2023-01-23 23:05:00	19.5033	19.50694	19.5033	0
2023-01-23 23:10:00	19.4975	19.50566	19.4975	0
2023-01-23 23:15:00	19.504	19.50508	19.504	0
2023-01-23 23:20:00	19.4972	19.50385	19.4972	0
2023-01-23 23:25:00	19.4973	19.50265	19.4973	0
2023-01-23 23:30:00	19.4967	19.5014	19.4967	0
2023-01-23 23:35:00	19.4963	19.50012	19.4963	0
2023-01-23 23:40:00	19.4961	19.49943	19.4961	0
2023-01-23 23:45:00	19.4959	19.49874	19.4959	0
2023-01-23 23:50:00	19.4963	19.49806	19.4963	0
2023-01-23 23:55:00	19.49	19.49673	19.49	0
2023-01-24 00:00:00	19.4969	19.49667	19.4969	0
2023-01-24 00:05:00	19.4964	19.49591	19.4964	0
2023-01-24 00:10:00	19.49	19.49519	19.49	0
2023-01-24 00:15:00	19.4901	19.49447	19.4901	0
2023-01-24 00:20:00	19.4897	19.49377	19.4897	0
2023-01-24 00:25:00	19.4833	19.49247	19.4833	0
2023-01-24 00:30:00	19.4841	19.49127	19.4841	0
2023-01-24 00:35:00	19.4913	19.49081	19.4913	0
2023-01-24 00:40:00	19.491	19.49028	19.491	0
2023-01-24 00:45:00	19.4908	19.49036	19.4908	0
2023-01-24 00:50:00	19.4834	19.48901	19.4834	0
2023-01-24 00:55:00	19.4842	19.48779	19.4842	0
2023-01-24 01:00:00	19.4847	19.48726	19.4847	0
2023-01-24 01:05:00	19.4845	19.4867	19.4845	0
2023-01-24 01:10:00	19.4837	19.4861	19.4837	0
2023-01-24 01:15:00	19.4837	19.48614	19.4837	0
2023-01-24 01:20:00	19.4832	19.48605	19.4832	0
2023-01-24 01:25:00	19.4829	19.48521	19.4829	0
2023-01-24 01:30:00	19.4827	19.48438	19.4827	0
2023-01-24 01:35:00	19.4825	19.48355	19.4825	0
2023-01-24 01:40:00	19.4824	19.48345	19.4824	0
2023-01-24 01:45:00	19.4769	19.48272	19.4769	0
2023-01-24 01:50:00	19.4831	19.48256	19.4831	0
2023-01-24 01:55:00	19.4828	19.48239	19.4828	0
2023-01-24 02:00:00	19.4765	19.48167	19.4765	0
2023-01-24 02:05:00	19.4767	19.48097	19.4767	0
2023-01-24 02:10:00	19.483	19.48095	19.483	0
2023-01-24 02:15:00	19.4827	19.48093	19.4827	0
2023-01-24 02:20:00	19.4832	19.48098	19.4832	0
2023-01-24 02:25:00	19.4829	19.48102	19.4829	0
2023-01-24 02:30:00	19.476	19.48038	19.476	0
2023-01-24 02:35:00	19.4759	19.48028	19.4759	0
2023-01-24 02:40:00	19.4758	19.47955	19.4758	0
2023-01-24 02:45:00	19.4697	19.47824	19.4697	0
2023-01-24 02:50:00	19.4761	19.4782	19.4761	0
2023-01-24 02:55:00	19.4771	19.47824	19.4771	0
2023-01-24 03:00:00	19.4699	19.47693	19.4699	0
2023-01-24 03:05:00	19.4702	19.47568	19.4702	0
2023-01-24 03:10:00	19.4769	19.47505	19.4769	0
2023-01-24 03:15:00	19.4698	19.47374	19.4698	0
2023-01-24 03:20:00	19.47	19.47314	19.47	0
2023-01-24 03:25:00	19.4763	19.47318	19.4763	0
2023-01-24 03:30:00	19.4761	19.47321	19.4761	0
2023-01-24 03:35:00	19.4692	19.47316	19.4692	0
2023-01-24 03:40:00	19.4691	19.47246	19.4691	0
2023-01-24 03:45:00	19.4696	19.47171	19.4696	0
2023-01-24 03:50:00	19.4699	19.47171	19.4699	0
2023-01-24 03:55:00	19.4695	19.47164	19.4695	0
2023-01-24 04:00:00	19.4693	19.47088	19.4693	0
2023-01-24 04:05:00	19.4692	19.47082	19.4692	0
2023-01-24 04:10:00	19.4758	19.4714	19.4758	0
2023-01-24 04:15:00	19.4696	19.47073	19.4696	0
2023-01-24 04:20:00	19.4693	19.47005	19.4693	0
2023-01-24 04:25:00	19.4704	19.47017	19.4704	0
2023-01-24 04:30:00	19.4698	19.47024	19.4698	0
2023-01-24 04:35:00	19.4695	19.47023	19.4695	0
2023-01-24 04:40:00	19.47	19.47024	19.47	0
2023-01-24 04:45:00	19.4701	19.4703	19.4701	0
2023-01-24 04:50:00	19.4697	19.47034	19.4697	0
2023-01-24 04:55:00	19.4701	19.47043	19.4701	0
2023-01-24 05:00:00	19.4697	19.46982	19.4697	0
2023-01-24 05:05:00	19.4634	19.4692	19.4634	0
2023-01-24 05:10:00	19.4708	19.46935	19.4708	0
2023-01-24 05:15:00	19.4701	19.46932	19.4701	0
2023-01-24 05:20:00	19.4636	19.4687	19.4636	0
2023-01-24 05:25:00	19.4698	19.46873	19.4698	0
2023-01-24 05:30:00	19.4634	19.46807	19.4634	0
2023-01-24 05:35:00	19.4569	19.46675	19.4569	0
2023-01-24 05:40:00	19.4637	19.46615	19.4637	0
2023-01-24 05:45:00	19.4644	19.46558	19.4644	0
2023-01-24 05:50:00	19.4569	19.4643	19.4569	0
2023-01-24 05:55:00	19.4637	19.46433	19.4637	0
2023-01-24 06:00:00	19.4632	19.46357	19.4632	0
2023-01-24 06:05:00	19.4634	19.4629	19.4634	0
2023-01-24 06:10:00	19.4563	19.46217	19.4563	0
2023-01-24 06:15:00	19.4632	19.46151	19.4632	0
2023-01-24 06:20:00	19.4701	19.46218	19.4701	0
2023-01-24 06:25:00	19.4708	19.46357	19.4708	0
2023-01-24 06:30:00	19.4707	19.46427	19.4707	0
2023-01-24 06:35:00	19.484	19.46623	19.484	0
2023-01-24 06:40:00	19.4767	19.46821	19.4767	0
2023-01-24 06:45:00	19.4837	19.47021	19.4837	0
2023-01-24 06:50:00	19.4837	19.47226	19.4837	0
2023-01-24 06:55:00	19.4765	19.47357	19.4765	0
2023-01-24 07:00:00	19.4762	19.47556	19.4762	0
2023-01-24 07:05:00	19.4766	19.4769	19.4766	0
2023-01-24 07:10:00	19.4829	19.47818	19.4829	0
2023-01-24 07:15:00	19.476	19.4787	19.476	0
2023-01-24 07:20:00	19.4759	19.47922	19.4759	0
2023-01-24 07:25:00	19.4763	19.47845	19.4763	0
2023-01-24 07:30:00	19.4834	19.47912	19.4834	0
2023-01-24 07:35:00	19.5237	19.48312	19.5237	0
2023-01-24 07:40:00	19.5232	19.48707	19.5232	0
2023-01-24 07:45:00	19.5495	19.49437	19.5495	0
2023-01-24 07:50:00	19.5632	19.50307	19.5632	0
2023-01-24 07:55:00	19.5829	19.5137	19.5829	0
2023-01-24 08:00:00	19.5972	19.52513	19.5972	0
2023-01-24 08:05:00	19.6038	19.53791	19.6038	0
2023-01-24 08:10:00	19.63	19.55332	19.63	0
2023-01-24 08:15:00	19.6568	19.57137	19.6568	0
2023-01-24 08:20:00	19.6504	19.58807	19.6504	0
2023-01-24 08:25:00	19.6706	19.60276	19.6706	0
2023-01-24 08:30:00	19.6839	19.61883	19.6839	0
2023-01-24 08:35:00	19.6912	19.633	19.6912	0
2023-01-24 08:40:00	19.6977	19.64645	19.6977	0
2023-01-24 08:45:00	19.7037	19.65853	19.7037	0
2023-01-24 08:50:00	19.6972	19.66853	19.6972	0
2023-01-24 08:55:00	19.7233	19.68048	19.7233	0
2023-01-24 09:00:00	19.7363	19.69111	19.7363	0
2023-01-24 09:05:00	19.7228	19.69771	19.7228	0
2023-01-24 09:10:00	19.7305	19.70572	19.7305	0
2023-01-24 09:15:00	19.7633	19.71499	19.7633	0
2023-01-24 09:20:00	19.7697	19.72357	19.7697	0
2023-01-24 09:25:00	19.7633	19.73078	19.7633	0
2023-01-24 09:30:00	19.7763	19.73864	19.7763	0
2023-01-24 09:35:00	19.7773	19.746	19.7773	0
2023-01-24 09:40:00	19.7901	19.75529	19.7901	0
2023-01-24 09:45:00	19.7897	19.76193	19.7897	0
2023-01-24 09:50:00	19.8035	19.76865	19.8035	0
2023-01-24 09:55:00	19.8031	19.77668	19.8031	0
2023-01-24 10:00:00	19.8034	19.78397	19.8034	0
2023-01-24 10:05:00	19.8037	19.78801	19.8037	0
2023-01-24 10:10:00	19.8032	19.79136	19.8032	0
2023-01-24 10:15:00	19.7969	19.79472	19.7969	0
2023-01-24 10:20:00	19.7965	19.79674	19.7965	0
2023-01-24 10:25:00	19.7896	19.79797	19.7896	0
2023-01-24 10:30:00	19.7827	19.79723	19.7827	0
2023-01-24 10:35:00	19.8032	19.79858	19.8032	0
2023-01-24 10:40:00	19.8162	19.79985	19.8162	0
2023-01-24 10:45:00	19.8034	19.79988	19.8034	0
2023-01-24 10:50:00	19.8102	19.80056	19.8102	0
2023-01-24 10:55:00	19.8105	19.80124	19.8105	0
2023-01-24 11:00:00	19.81	19.80192	19.81	0
2023-01-24 11:05:00	19.8163	19.80386	19.8163	0
2023-01-24 11:10:00	19.8095	19.80516	19.8095	0
2023-01-24 11:15:00	19.8032	19.80652	19.8032	0
2023-01-24 11:20:00	19.8029	19.80854	19.8029	0
2023-01-24 11:25:00	19.7966	19.80788	19.7966	0
2023-01-24 11:30:00	19.7896	19.80522	19.7896	0
2023-01-24 11:35:00	19.7894	19.80382	19.7894	0
2023-01-24 11:40:00	19.79	19.8018	19.79	0
2023-01-24 11:45:00	19.7902	19.79977	19.7902	0
2023-01-24 11:50:00	19.7837	19.79714	19.7837	0
2023-01-24 11:55:00	19.7765	19.79316	19.7765	0
2023-01-24 12:00:00	19.8029	19.7925	19.8029	0
2023-01-24 12:05:00	19.8301	19.79519	19.8301	0
2023-01-24 12:10:00	19.8443	19.79933	19.8443	0
2023-01-24 12:15:00	19.8708	19.80675	19.8708	0
2023-01-24 12:20:00	19.8841	19.8162	19.8841	0
2023-01-24 12:25:00	19.8974	19.827	19.8974	0
2023-01-24 12:30:00	19.898	19.8378	19.898	0
2023-01-24 12:35:00	19.9312	19.8519	19.9312	0
2023-01-24 12:40:00	19.9438	19.86791	19.9438	0
2023-01-24 12:45:00	19.9512	19.88538	19.9512	0
2023-01-24 12:50:00	19.9572	19.90081	19.9572	0
2023-01-24 12:55:00	19.9512	19.91292	19.9512	0
2023-01-24 13:00:00	19.9378	19.92227	19.9378	0
2023-01-24 13:05:00	19.9309	19.92828	19.9309	0
2023-01-24 13:10:00	19.9248	19.93235	19.9248	0
2023-01-24 13:15:00	19.9106	19.93367	19.9106	0
2023-01-24 13:20:00	19.9113	19.935	19.9113	0
2023-01-24 13:25:00	19.9045	19.93233	19.9045	0
2023-01-24 13:30:00	19.8904	19.92699	19.8904	0
2023-01-24 13:35:00	19.8838	19.92025	19.8838	0
2023-01-24 13:40:00	19.8772	19.91225	19.8772	0
2023-01-24 13:45:00	19.8712	19.90425	19.8712	0
2023-01-24 13:50:00	19.8777	19.89824	19.8777	0
2023-01-24 13:55:00	19.871	19.89225	19.871	0
2023-01-24 14:00:00	19.857	19.88547	19.857	0
2023-01-24 14:05:00	19.8571	19.88012	19.8571	0
2023-01-24 14:10:00	19.8433	19.87332	19.8433	0
2023-01-24 14:15:00	19.8303	19.8659	19.8303	0
2023-01-24 14:20:00	19.8311	19.85997	19.8311	0
2023-01-24 14:25:00	19.8382	19.85541	19.8382	0
2023-01-24 14:30:00	19.864	19.85409	19.864	0
2023-01-24 14:35:00	19.8841	19.85538	19.8841	0
2023-01-24 14:40:00	19.8835	19.85596	19.8835	0
2023-01-24 14:45:00	19.8837	19.85723	19.8837	0
2023-01-24 14:50:00	19.8766	19.85919	19.8766	0
2023-01-24 14:55:00	19.8635	19.85983	19.8635	0
2023-01-24 15:00:00	19.8564	19.86114	19.8564	0
2023-01-24 15:05:00	19.8562	19.86373	19.8562	0
2023-01-24 15:10:00	19.8427	19.86489	19.8427	0
2023-01-24 15:15:00	19.8432	19.86539	19.8432	0
2023-01-24 15:20:00	19.8362	19.86261	19.8362	0
2023-01-24 15:25:00	19.8299	19.85719	19.8299	0
2023-01-24 15:30:00	19.8175	19.85059	19.8175	0
2023-01-24 15:35:00	19.8102	19.84324	19.8102	0
2023-01-24 15:40:00	19.8038	19.83596	19.8038	0
2023-01-24 15:45:00	19.8038	19.82999	19.8038	0
2023-01-24 15:50:00	19.7967	19.82402	19.7967	0
2023-01-24 15:55:00	19.7897	19.81737	19.7897	0
2023-01-24 16:00:00	19.7895	19.81205	19.7895	0
2023-01-24 16:05:00	19.7766	19.80539	19.7766	0
2023-01-24 16:10:00	19.7763	19.7994	19.7763	0
2023-01-24 16:15:00	19.7761	19.79402	19.7761	0
2023-01-24 16:20:00	19.7766	19.78993	19.7766	0
2023-01-24 16:25:00	19.7702	19.78593	19.7702	0
2023-01-24 16:30:00	19.7564	19.78119	19.7564	0
2023-01-24 16:35:00	19.7562	19.77643	19.7562	0
2023-01-24 16:40:00	19.7494	19.7717	19.7494	0
2023-01-24 16:45:00	19.7426	19.76699	19.7426	0
2023-01-24 16:50:00	19.7425	19.76229	19.7425	0
2023-01-24 16:55:00	19.7358	19.75821	19.7358	0
2023-01-24 17:00:00	19.7303	19.75361	19.7303	0
2023-01-24 17:05:00	19.7304	19.74904	19.7304	0
2023-01-24 17:10:00	19.7232	19.7437	19.7232	0
2023-01-24 17:15:00	19.7168	19.73836	19.7168	0
2023-01-24 17:20:00	19.7164	19.73436	19.7164	0
2023-01-24 17:25:00	19.7167	19.73041	19.7167	0
2023-01-24 17:30:00	19.703	19.72577	19.703	0
2023-01-24 17:35:00	19.71	19.72251	19.71	0
2023-01-24 17:40:00	19.703	19.71856	19.703	0
2023-01-24 17:45:00	19.6967	19.71465	19.6967	0
2023-01-24 17:50:00	19.697	19.71132	19.697	0
2023-01-24 17:55:00	19.6971	19.70799	19.6971	0
2023-01-24 18:00:00	19.6899	19.70466	19.6899	0
2023-01-24 18:05:00	19.6901	19.70199	19.6901	0
2023-01-24 18:10:00	19.6831	19.69866	19.6831	0
2023-01-24 18:15:00	19.6762	19.69461	19.6762	0
2023-01-24 18:20:00	19.6765	19.69196	19.6765	0
2023-01-24 18:25:00	19.6762	19.68858	19.6762	0
2023-01-24 18:30:00	19.6694	19.68522	19.6694	0
2023-01-24 18:35:00	19.6692	19.68247	19.6692	0
2023-01-24 18:40:00	19.6698	19.67975	19.6698	0
2023-01-24 18:45:00	19.6629	19.67633	19.6629	0
2023-01-24 18:50:00	19.6627	19.67361	19.6627	0
2023-01-24 18:55:00	19.6631	19.67091	19.6631	0
2023-01-24 19:00:00	19.664	19.669	19.664	0
2023-01-24 19:05:00	19.6568	19.66706	19.6568	0
2023-01-24 19:10:00	19.6564	19.66505	19.6564	0
2023-01-24 19:15:00	19.6434	19.66177	19.6434	0
2023-01-24 19:20:00	19.6436	19.65919	19.6436	0
2023-01-24 19:25:00	19.6438	19.65665	19.6438	0
2023-01-24 19:30:00	19.6439	19.65406	19.6439	0
2023-01-24 19:35:00	19.6374	19.65151	19.6374	0
2023-01-24 19:40:00	19.6434	19.64958	19.6434	0
2023-01-24 19:45:00	19.6369	19.64696	19.6369	0
2023-01-24 19:50:00	19.6303	19.64359	19.6303	0
2023-01-24 19:55:00	19.6372	19.64163	19.6372	0
2023-01-24 20:00:00	19.6312	19.63911	19.6312	0
2023-01-24 20:05:00	19.6304	19.63781	19.6304	0
2023-01-24 20:10:00	19.6299	19.63644	19.6299	0
2023-01-24 20:15:00	19.6308	19.63514	19.6308	0
2023-01-24 20:20:00	19.6168	19.63243	19.6168	0
2023-01-24 20:25:00	19.6237	19.63106	19.6237	0
2023-01-24 20:30:00	19.6238	19.6291	19.6238	0
2023-01-24 20:35:00	19.6171	19.62712	19.6171	0
2023-01-24 20:40:00	19.6172	19.62581	19.6172	0
2023-01-24 20:45:00	19.6167	19.62376	19.6167	0
2023-01-24 20:50:00	19.6163	19.62227	19.6163	0
2023-01-24 20:55:00	19.6161	19.62084	19.6161	0
2023-01-24 21:00:00	19.6165	19.6195	19.6165	0
2023-01-24 21:05:00	19.6095	19.61737	19.6095	0
2023-01-24 21:10:00	19.6093	19.61662	19.6093	0
2023-01-24 21:15:00	19.6092	19.61517	19.6092	0
2023-01-24 21:20:00	19.6025	19.61304	19.6025	0
2023-01-24 21:25:00	19.6024	19.61157	19.6024	0
2023-01-24 21:30:00	19.6024	19.61009	19.6024	0
2023-01-24 21:35:00	19.5962	19.60804	19.5962	0
2023-01-24 21:40:00	19.6027	19.60668	19.6027	0
2023-01-24 21:45:00	19.6026	19.60533	19.6026	0
2023-01-24 21:50:00	19.5898	19.60266	19.5898	0
2023-01-24 21:55:00	19.5962	19.60133	19.5962	0
2023-01-24 22:00:00	19.596	19.6	19.596	0
2023-01-24 22:05:00	19.5897	19.59805	19.5897	0
2023-01-24 22:10:00	19.5967	19.59747	19.5967	0
2023-01-24 22:15:00	19.5968	19.59691	19.5968	0
2023-01-24 22:20:00	19.6036	19.59703	19.6036	0
2023-01-24 22:25:00	19.5971	19.59712	19.5971	0
2023-01-24 22:30:00	19.5905	19.5959	19.5905	0
2023-01-24 22:35:00	19.5899	19.59463	19.5899	0
2023-01-24 22:40:00	19.5901	19.59466	19.5901	0
2023-01-24 22:45:00	19.5902	19.59406	19.5902	0
2023-01-24 22:50:00	19.5898	19.59344	19.5898	0
2023-01-24 22:55:00	19.5902	19.59349	19.5902	0
2023-01-24 23:00:00	19.5831	19.59213	19.5831	0
2023-01-24 23:05:00	19.5835	19.5908	19.5835	0
2023-01-24 23:10:00	19.5904	19.58948	19.5904	0
2023-01-24 23:15:00	19.5832	19.58809	19.5832	0
2023-01-24 23:20:00	19.5829	19.58733	19.5829	0
2023-01-24 23:25:00	19.5827	19.58661	19.5827	0
2023-01-24 23:30:00	19.5759	19.58519	19.5759	0
2023-01-24 23:35:00	19.5765	19.58382	19.5765	0
2023-01-24 23:40:00	19.5762	19.58246	19.5762	0
2023-01-24 23:45:00	19.576	19.58104	19.576	0
2023-01-24 23:50:00	19.5765	19.58038	19.5765	0
2023-01-24 23:55:00	19.5769	19.57972	19.5769	0
2023-01-25 00:00:00	19.5709	19.57777	19.5709	0
2023-01-25 00:05:00	19.5774	19.57719	19.5774	0
2023-01-25 00:10:00	19.5768	19.57658	19.5768	0
2023-01-25 00:15:00	19.5764	19.57595	19.5764	0
2023-01-25 00:20:00	19.5761	19.57597	19.5761	0
2023-01-25 00:25:00	19.5693	19.57525	19.5693	0
2023-01-25 00:30:00	19.5759	19.57522	19.5759	0
2023-01-25 00:35:00	19.5764	19.57526	19.5764	0
2023-01-25 00:40:00	19.57	19.57461	19.57	0
2023-01-25 00:45:00	19.5763	19.57455	19.5763	0
2023-01-25 00:50:00	19.5766	19.57512	19.5766	0
2023-01-25 00:55:00	19.5708	19.57446	19.5708	0
2023-01-25 01:00:00	19.5701	19.57379	19.5701	0
2023-01-25 01:05:00	19.5697	19.57312	19.5697	0
2023-01-25 01:10:00	19.5628	19.57179	19.5628	0
2023-01-25 01:15:00	19.5626	19.57112	19.5626	0
2023-01-25 01:20:00	19.5692	19.57045	19.5692	0
2023-01-25 01:25:00	19.5625	19.56906	19.5625	0
2023-01-25 01:30:00	19.5629	19.56835	19.5629	0
2023-01-25 01:35:00	19.5634	19.56706	19.5634	0
2023-01-25 01:40:00	19.5636	19.56576	19.5636	0
2023-01-25 01:45:00	19.5632	19.565	19.5632	0
2023-01-25 01:50:00	19.5634	19.56433	19.5634	0
2023-01-25 01:55:00	19.5642	19.56378	19.5642	0
2023-01-25 02:00:00	19.5635	19.56385	19.5635	0
2023-01-25 02:05:00	19.5631	19.5639	19.5631	0
2023-01-25 02:10:00	19.5635	19.56333	19.5635	0
2023-01-25 02:15:00	19.5631	19.56339	19.5631	0
2023-01-25 02:20:00	19.5633	19.56343	19.5633	0
2023-01-25 02:25:00	19.563	19.56339	19.563	0
2023-01-25 02:30:00	19.5566	19.56269	19.5566	0
2023-01-25 02:35:00	19.5629	19.56266	19.5629	0
2023-01-25 02:40:00	19.55	19.56132	19.55	0
2023-01-25 02:45:00	19.5568	19.56058	19.5568	0
2023-01-25 02:50:00	19.5564	19.55987	19.5564	0
2023-01-25 02:55:00	19.55	19.55856	19.55	0
2023-01-25 03:00:00	19.5502	19.55723	19.5502	0
2023-01-25 03:05:00	19.5503	19.55595	19.5503	0
2023-01-25 03:10:00	19.5498	19.5546	19.5498	0
2023-01-25 03:15:00	19.5495	19.55325	19.5495	0
2023-01-25 03:20:00	19.5493	19.55252	19.5493	0
2023-01-25 03:25:00	19.5498	19.55121	19.5498	0
2023-01-25 03:30:00	19.5434	19.55055	19.5434	0
2023-01-25 03:35:00	19.5497	19.54984	19.5497	0
2023-01-25 03:40:00	19.5428	19.54848	19.5428	0
2023-01-25 03:45:00	19.5432	19.5478	19.5432	0
2023-01-25 03:50:00	19.5496	19.54774	19.5496	0
2023-01-25 03:55:00	19.5499	19.5477	19.5499	0
2023-01-25 04:00:00	19.5362	19.54634	19.5362	0
2023-01-25 04:05:00	19.5427	19.54566	19.5427	0
2023-01-25 04:10:00	19.5431	19.54504	19.5431	0
2023-01-25 04:15:00	19.5361	19.54367	19.5361	0
2023-01-25 04:20:00	19.5359	19.54292	19.5359	0
2023-01-25 04:25:00	19.5364	19.54159	19.5364	0
2023-01-25 04:30:00	19.5361	19.54092	19.5361	0
2023-01-25 04:35:00	19.5359	19.54019	19.5359	0
2023-01-25 04:40:00	19.5365	19.53888	19.5365	0
2023-01-25 04:45:00	19.5374	19.53763	19.5374	0
2023-01-25 04:50:00	19.5374	19.53775	19.5374	0
2023-01-25 04:55:00	19.5373	19.53721	19.5373	0
2023-01-25 05:00:00	19.5367	19.53657	19.5367	0
2023-01-25 05:05:00	19.537	19.53666	19.537	0
2023-01-25 05:10:00	19.5365	19.53672	19.5365	0
2023-01-25 05:15:00	19.5367	19.53675	19.5367	0
2023-01-25 05:20:00	19.5303	19.53617	19.5303	0
2023-01-25 05:25:00	19.5365	19.53623	19.5365	0
2023-01-25 05:30:00	19.5495	19.53753	19.5495	0
2023-01-25 05:35:00	19.536	19.53739	19.536	0
2023-01-25 05:40:00	19.5431	19.53796	19.5431	0
2023-01-25 05:45:00	19.5361	19.53784	19.5361	0
2023-01-25 05:50:00	19.5433	19.5385	19.5433	0
2023-01-25 05:55:00	19.5363	19.53843	19.5363	0
2023-01-25 06:00:00	19.536	19.53838	19.536	0
2023-01-25 06:05:00	19.5432	19.53903	19.5432	0
2023-01-25 06:10:00	19.5635	19.54235	19.5635	0
2023-01-25 06:15:00	19.5498	19.54368	19.5498	0
2023-01-25 06:20:00	19.5567	19.5444	19.5567	0
2023-01-25 06:25:00	19.5568	19.54648	19.5568	0
2023-01-25 06:30:00	19.5636	19.54853	19.5636	0
2023-01-25 06:35:00	19.577	19.55262	19.577	0
2023-01-25 06:40:00	19.5777	19.55606	19.5777	0
2023-01-25 06:45:00	19.5715	19.55958	19.5715	0
2023-01-25 06:50:00	19.5712	19.5631	19.5712	0
2023-01-25 06:55:00	19.5709	19.56587	19.5709	0
2023-01-25 07:00:00	19.5636	19.56588	19.5636	0
2023-01-25 07:05:00	19.5631	19.56721	19.5631	0
2023-01-25 07:10:00	19.5628	19.56782	19.5628	0
2023-01-25 07:15:00	19.5565	19.56779	19.5565	0
2023-01-25 07:20:00	19.5635	19.56778	19.5635	0
2023-01-25 07:25:00	19.5631	19.56639	19.5631	0
2023-01-25 07:30:00	19.5835	19.56697	19.5835	0
2023-01-25 07:35:00	19.6304	19.57286	19.6304	0
2023-01-25 07:40:00	19.6699	19.58273	19.6699	0
2023-01-25 07:45:00	19.6563	19.59127	19.6563	0
2023-01-25 07:50:00	19.6633	19.60124	19.6633	0
2023-01-25 07:55:00	19.6768	19.61261	19.6768	0
2023-01-25 08:00:00	19.6898	19.62531	19.6898	0
2023-01-25 08:05:00	19.7107	19.64073	19.7107	0
2023-01-25 08:10:00	19.7368	19.65806	19.7368	0
2023-01-25 08:15:00	19.7431	19.67606	19.7431	0
2023-01-25 08:20:00	19.77	19.69471	19.77	0
2023-01-25 08:25:00	19.783	19.70997	19.783	0
2023-01-25 08:30:00	19.8033	19.72331	19.8033	0
2023-01-25 08:35:00	19.8297	19.74065	19.8297	0
2023-01-25 08:40:00	19.8495	19.75927	19.8495	0
2023-01-25 08:45:00	19.8966	19.78125	19.8966	0
2023-01-25 08:50:00	19.923	19.80457	19.923	0
2023-01-25 08:55:00	19.9095	19.82445	19.9095	0
2023-01-25 09:00:00	19.9227	19.84304	19.9227	0
2023-01-25 09:05:00	19.95	19.86373	19.95	0
2023-01-25 09:10:00	19.9836	19.88509	19.9836	0
2023-01-25 09:15:00	20.0237	19.90916	20.0237	0
2023-01-25 09:20:00	20.044	19.93323	20.044	0
2023-01-25 09:25:00	20.0701	19.95727	20.0701	0
2023-01-25 09:30:00	20.0905	19.98137	20.0905	0
2023-01-25 09:35:00	20.11	20.00271	20.11	0
2023-01-25 09:40:00	20.1231	20.02272	20.1231	0
2023-01-25 09:45:00	20.1563	20.0474	20.1563	0
2023-01-25 09:50:00	20.2168	20.07681	20.2168	0
2023-01-25 09:55:00	20.2499	20.1068	20.2499	0
2023-01-25 10:00:00	20.2576	20.1342	20.2576	0
2023-01-25 10:05:00	20.251	20.15693	20.251	0
2023-01-25 10:10:00	20.2576	20.17829	20.2576	0
2023-01-25 10:15:00	20.2709	20.19837	20.2709	0
2023-01-25 10:20:00	20.277	20.21702	20.277	0
2023-01-25 10:25:00	20.3033	20.23635	20.3033	0
2023-01-25 10:30:00	20.311	20.25514	20.311	0
2023-01-25 10:35:00	20.3309	20.2726	20.3309	0
2023-01-25 10:40:00	20.3437	20.28529	20.3437	0
2023-01-25 10:45:00	20.3433	20.29463	20.3433	0
2023-01-25 10:50:00	20.3631	20.30518	20.3631	0
2023-01-25 10:55:00	20.3696	20.31704	20.3696	0
2023-01-25 11:00:00	20.3635	20.32763	20.3635	0
2023-01-25 11:05:00	20.3499	20.33553	20.3499	0
2023-01-25 11:10:00	20.3364	20.34147	20.3364	0
2023-01-25 11:15:00	20.3775	20.34889	20.3775	0
2023-01-25 11:20:00	20.391	20.35689	20.391	0
2023-01-25 11:25:00	20.4037	20.36417	20.4037	0
2023-01-25 11:30:00	20.4167	20.37147	20.4167	0
2023-01-25 11:35:00	20.4238	20.37952	20.4238	0
2023-01-25 11:40:00	20.4373	20.38694	20.4373	0
2023-01-25 11:45:00	20.4502	20.395	20.4502	0
2023-01-25 11:50:00	20.4573	20.40438	20.4573	0
2023-01-25 11:55:00	20.4702	20.41641	20.4702	0
2023-01-25 12:00:00	20.4699	20.42976	20.4699	0
2023-01-25 12:05:00	20.4764	20.43965	20.4764	0
2023-01-25 12:10:00	20.4763	20.44818	20.4763	0
2023-01-25 12:15:00	20.4829	20.4561	20.4829	0
2023-01-25 12:20:00	20.4768	20.46211	20.4768	0
2023-01-25 12:25:00	20.4838	20.46811	20.4838	0
2023-01-25 12:30:00	20.5034	20.47472	20.5034	0
2023-01-25 12:35:00	20.4965	20.47935	20.4965	0
2023-01-25 12:40:00	20.5164	20.48526	20.5164	0
2023-01-25 12:45:00	20.5242	20.49066	20.5242	0
2023-01-25 12:50:00	20.537	20.49737	20.537	0
2023-01-25 12:55:00	20.5506	20.50479	20.5506	0
2023-01-25 13:00:00	20.5502	20.51218	20.5502	0
2023-01-25 13:05:00	20.5632	20.52021	20.5632	0
2023-01-25 13:10:00	20.5703	20.52956	20.5703	0
2023-01-25 13:15:00	20.5767	20.53885	20.5767	0
2023-01-25 13:20:00	20.5831	20.54682	20.5831	0
2023-01-25 13:25:00	20.5897	20.55614	20.5897	0
2023-01-25 13:30:00	20.5963	20.56413	20.5963	0
2023-01-25 13:35:00	20.5962	20.57133	20.5962	0
2023-01-25 13:40:00	20.6029	20.57792	20.6029	0
2023-01-25 13:45:00	20.6162	20.58448	20.6162	0
2023-01-25 13:50:00	20.6234	20.5918	20.6234	0
2023-01-25 13:55:00	20.6299	20.59847	20.6299	0
2023-01-25 14:00:00	20.6297	20.60441	20.6297	0
2023-01-25 14:05:00	20.657	20.61244	20.657	0
2023-01-25 14:10:00	20.6567	20.6198	20.6567	0
2023-01-25 14:15:00	20.6565	20.62648	20.6565	0
2023-01-25 14:20:00	20.6564	20.63249	20.6564	0
2023-01-25 14:25:00	20.6637	20.63924	20.6637	0
2023-01-25 14:30:00	20.6567	20.64462	20.6567	0
2023-01-25 14:35:00	20.6577	20.64877	20.6577	0
2023-01-25 14:40:00	20.6572	20.65215	20.6572	0
2023-01-25 14:45:00	20.644	20.65356	20.644	0
2023-01-25 14:50:00	20.6436	20.65495	20.6436	0
2023-01-25 14:55:00	20.63	20.65225	20.63	0
2023-01-25 15:00:00	20.6298	20.64956	20.6298	0
2023-01-25 15:05:00	20.6163	20.64554	20.6163	0
2023-01-25 15:10:00	20.6096	20.64086	20.6096	0
2023-01-25 15:15:00	20.6029	20.63478	20.6029	0
2023-01-25 15:20:00	20.6034	20.62945	20.6034	0
2023-01-25 15:25:00	20.5832	20.622	20.5832	0
2023-01-25 15:30:00	20.5764	20.61392	20.5764	0
2023-01-25 15:35:00	20.5696	20.60648	20.5696	0
2023-01-25 15:40:00	20.5634	20.59846	20.5634	0
2023-01-25 15:45:00	20.5565	20.59111	20.5565	0
2023-01-25 15:50:00	20.5497	20.5831	20.5497	0
2023-01-25 15:55:00	20.5429	20.57576	20.5429	0
2023-01-25 16:00:00	20.5295	20.56775	20.5295	0
2023-01-25 16:05:00	20.5235	20.55981	20.5235	0
2023-01-25 16:10:00	20.5233	20.5518	20.5233	0
2023-01-25 16:15:00	20.5164	20.54512	20.5164	0
2023-01-25 16:20:00	20.5163	20.53911	20.5163	0
2023-01-25 16:25:00	20.5029	20.53244	20.5029	0
2023-01-25 16:30:00	20.4967	20.52577	20.4967	0
2023-01-25 16:35:00	20.4831	20.51843	20.4831	0
2023-01-25 16:40:00	20.4836	20.51182	20.4836	0
2023-01-25 16:45:00	20.4839	20.50592	20.4839	0
2023-01-25 16:50:00	20.4835	20.50132	20.4835	0
2023-01-25 16:55:00	20.4706	20.49603	20.4706	0
2023-01-25 17:00:00	20.4702	20.49072	20.4702	0
2023-01-25 17:05:00	20.4639	20.48547	20.4639	0
2023-01-25 17:10:00	20.4575	20.47959	20.4575	0
2023-01-25 17:15:00	20.4503	20.47433	20.4503	0
2023-01-25 17:20:00	20.444	20.46906	20.444	0
2023-01-25 17:25:00	20.4435	20.4651	20.4435	0
2023-01-25 17:30:00	20.4366	20.4604	20.4366	0
2023-01-25 17:35:00	20.4304	20.45505	20.4304	0
2023-01-25 17:40:00	20.43	20.4497	20.43	0
2023-01-25 17:45:00	20.4177	20.44441	20.4177	0
2023-01-25 17:50:00	20.4178	20.43917	20.4178	0
2023-01-25 17:55:00	20.4105	20.43383	20.4105	0
2023-01-25 18:00:00	20.404	20.42848	20.404	0
2023-01-25 18:05:00	20.404	20.42385	20.404	0
2023-01-25 18:10:00	20.3969	20.41914	20.3969	0
2023-01-25 18:15:00	20.3966	20.41445	20.3966	0
2023-01-25 18:20:00	20.3897	20.40976	20.3897	0
2023-01-25 18:25:00	20.3903	20.40575	20.3903	0
2023-01-25 18:30:00	20.3833	20.40108	20.3833	0
2023-01-25 18:35:00	20.3764	20.39695	20.3764	0
2023-01-25 18:40:00	20.3763	20.3928	20.3763	0
2023-01-25 18:45:00	20.3695	20.3887	20.3695	0
2023-01-25 18:50:00	20.37	20.3853	20.37	0
2023-01-25 18:55:00	20.3631	20.38121	20.3631	0
2023-01-25 19:00:00	20.3629	20.37781	20.3629	0
2023-01-25 19:05:00	20.3629	20.37444	20.3629	0
2023-01-25 19:10:00	20.3573	20.3712	20.3573	0
2023-01-25 19:15:00	20.3502	20.36719	20.3502	0
2023-01-25 19:20:00	20.3499	20.36385	20.3499	0
2023-01-25 19:25:00	20.343	20.36051	20.343	0
2023-01-25 19:30:00	20.3441	20.35729	20.3441	0
2023-01-25 19:35:00	20.3369	20.35403	20.3369	0
2023-01-25 19:40:00	20.3366	20.35069	20.3366	0
2023-01-25 19:45:00	20.3364	20.34802	20.3364	0
2023-01-25 19:50:00	20.3296	20.34469	20.3296	0
2023-01-25 19:55:00	20.3362	20.34202	20.3362	0
2023-01-25 20:00:00	20.3294	20.33923	20.3294	0
2023-01-25 20:05:00	20.3227	20.33648	20.3227	0
2023-01-25 20:10:00	20.3227	20.33376	20.3227	0
2023-01-25 20:15:00	20.3232	20.33178	20.3232	0
2023-01-25 20:20:00	20.323	20.32967	20.323	0
2023-01-25 20:25:00	20.3162	20.3276	20.3162	0
2023-01-25 20:30:00	20.3095	20.32489	20.3095	0
2023-01-25 20:35:00	20.3161	20.32286	20.3161	0
2023-01-25 20:40:00	20.3099	20.32089	20.3099	0
2023-01-25 20:45:00	20.303	20.31757	20.303	0
2023-01-25 20:50:00	20.3096	20.31559	20.3096	0
2023-01-25 20:55:00	20.3028	20.3136	20.3028	0
2023-01-25 21:00:00	20.3028	20.31161	20.3028	0
2023-01-25 21:05:00	20.3027	20.30956	20.3027	0
2023-01-25 21:10:00	20.296	20.30686	20.296	0
2023-01-25 21:15:00	20.296	20.30484	20.296	0
2023-01-25 21:20:00	20.296	20.30349	20.296	0
2023-01-25 21:25:00	20.2899	20.30087	20.2899	0
2023-01-25 21:30:00	20.2963	20.29951	20.2963	0
2023-01-25 21:35:00	20.2902	20.29823	20.2902	0
2023-01-25 21:40:00	20.2838	20.29565	20.2838	0
2023-01-25 21:45:00	20.29	20.29437	20.29	0
2023-01-25 21:50:00	20.2831	20.2924	20.2831	0
2023-01-25 21:55:00	20.2835	20.29048	20.2835	0
2023-01-25 22:00:00	20.2832	20.2892	20.2832	0
2023-01-25 22:05:00	20.2835	20.28795	20.2835	0
2023-01-25 22:10:00	20.2832	20.28667	20.2832	0
2023-01-25 22:15:00	20.283	20.28598	20.283	0
2023-01-25 22:20:00	20.2768	20.28403	20.2768	0
2023-01-25 22:25:00	20.2965	20.28466	20.2965	0
2023-01-25 22:30:00	20.283	20.28458	20.283	0
2023-01-25 22:35:00	20.2829	20.28387	20.2829	0
2023-01-25 22:40:00	20.2761	20.28317	20.2761	0
2023-01-25 22:45:00	20.2833	20.28315	20.2833	0
2023-01-25 22:50:00	20.283	20.28313	20.283	0
2023-01-25 22:55:00	20.2762	20.2824	20.2762	0
2023-01-25 23:00:00	20.2762	20.2817	20.2762	0
2023-01-25 23:05:00	20.2761	20.28101	20.2761	0
2023-01-25 23:10:00	20.2694	20.28027	20.2694	0
2023-01-25 23:15:00	20.2694	20.27756	20.2694	0
2023-01-25 23:20:00	20.2706	20.27632	20.2706	0
2023-01-25 23:25:00	20.2701	20.27504	20.2701	0
2023-01-25 23:30:00	20.2698	20.27441	20.2698	0
2023-01-25 23:35:00	20.2696	20.27304	20.2696	0
2023-01-25 23:40:00	20.2695	20.27169	20.2695	0
2023-01-25 23:45:00	20.2628	20.27035	20.2628	0
2023-01-25 23:50:00	20.2561	20.26834	20.2561	0
2023-01-25 23:55:00	20.2632	20.26705	20.2632	0
2023-01-26 00:00:00	20.263	20.26641	20.263	0
2023-01-26 00:05:00	20.2562	20.26509	20.2562	0
2023-01-26 00:10:00	20.2635	20.26438	20.2635	0
2023-01-26 00:15:00	20.257	20.26307	20.257	0
2023-01-26 00:20:00	20.2567	20.26176	20.2567	0
2023-01-26 00:25:00	20.2571	20.26051	20.2571	0
2023-01-26 00:30:00	20.2567	20.25923	20.2567	0
2023-01-26 00:35:00	20.2564	20.25859	20.2564	0
2023-01-26 00:40:00	20.2563	20.25861	20.2563	0
2023-01-26 00:45:00	20.2567	20.25796	20.2567	0
2023-01-26 00:50:00	20.2564	20.2573	20.2564	0
2023-01-26 00:55:00	20.2563	20.25731	20.2563	0
2023-01-26 01:00:00	20.2568	20.25664	20.2568	0
2023-01-26 01:05:00	20.2632	20.25726	20.2632	0
2023-01-26 01:10:00	20.2563	20.25722	20.2563	0
2023-01-26 01:15:00	20.2567	20.25718	20.2567	0
2023-01-26 01:20:00	20.2565	20.25716	20.2565	0
2023-01-26 01:25:00	20.2496	20.25648	20.2496	0
2023-01-26 01:30:00	20.2562	20.25647	20.2562	0
2023-01-26 01:35:00	20.2561	20.25641	20.2561	0
2023-01-26 01:40:00	20.2501	20.25578	20.2501	0
2023-01-26 01:45:00	20.2565	20.2558	20.2565	0
2023-01-26 01:50:00	20.2496	20.25508	20.2496	0
2023-01-26 01:55:00	20.2495	20.25371	20.2495	0
2023-01-26 02:00:00	20.2494	20.25302	20.2494	0
2023-01-26 02:05:00	20.2427	20.25162	20.2427	0
2023-01-26 02:10:00	20.2499	20.25096	20.2499	0
2023-01-26 02:15:00	20.2497	20.25097	20.2497	0
2023-01-26 02:20:00	20.2429	20.24964	20.2429	0
2023-01-26 02:25:00	20.2495	20.24898	20.2495	0
2023-01-26 02:30:00	20.2433	20.2483	20.2433	0
2023-01-26 02:35:00	20.2437	20.24702	20.2437	0
2023-01-26 02:40:00	20.25	20.24706	20.25	0
2023-01-26 02:45:00	20.2431	20.24642	20.2431	0
2023-01-26 02:50:00	20.2429	20.24577	20.2429	0
2023-01-26 02:55:00	20.2428	20.24578	20.2428	0
2023-01-26 03:00:00	20.2361	20.2444	20.2361	0
2023-01-26 03:05:00	20.2432	20.24375	20.2432	0
2023-01-26 03:10:00	20.243	20.24376	20.243	0
2023-01-26 03:15:00	20.2368	20.24249	20.2368	0
2023-01-26 03:20:00	20.2437	20.24253	20.2437	0
2023-01-26 03:25:00	20.2372	20.24188	20.2372	0
2023-01-26 03:30:00	20.2301	20.23989	20.2301	0
2023-01-26 03:35:00	20.2431	20.23989	20.2431	0
2023-01-26 03:40:00	20.2296	20.23856	20.2296	0
2023-01-26 03:45:00	20.2362	20.2379	20.2362	0
2023-01-26 03:50:00	20.2361	20.2379	20.2361	0
2023-01-26 03:55:00	20.2294	20.23652	20.2294	0
2023-01-26 04:00:00	20.2367	20.23589	20.2367	0
2023-01-26 04:05:00	20.2303	20.23524	20.2303	0
2023-01-26 04:10:00	20.2299	20.23386	20.2299	0
2023-01-26 04:15:00	20.2297	20.23311	20.2297	0
2023-01-26 04:20:00	20.2296	20.23306	20.2296	0
2023-01-26 04:25:00	20.23	20.23175	20.23	0
2023-01-26 04:30:00	20.2297	20.23176	20.2297	0
2023-01-26 04:35:00	20.2301	20.23115	20.2301	0
2023-01-26 04:40:00	20.2298	20.23052	20.2298	0
2023-01-26 04:45:00	20.2296	20.23054	20.2296	0
2023-01-26 04:50:00	20.2295	20.22982	20.2295	0
2023-01-26 04:55:00	20.23	20.22979	20.23	0
2023-01-26 05:00:00	20.2297	20.22977	20.2297	0
2023-01-26 05:05:00	20.2296	20.22976	20.2296	0
2023-01-26 05:10:00	20.2295	20.22975	20.2295	0
2023-01-26 05:15:00	20.2294	20.22969	20.2294	0
2023-01-26 05:20:00	20.2427	20.23099	20.2427	0
2023-01-26 05:25:00	20.2293	20.23091	20.2293	0
2023-01-26 05:30:00	20.2293	20.23086	20.2293	0
2023-01-26 05:35:00	20.236	20.2315	20.236	0
2023-01-26 05:40:00	20.236	20.23215	20.236	0
2023-01-26 05:45:00	20.2293	20.23208	20.2293	0
2023-01-26 05:50:00	20.2293	20.23204	20.2293	0
2023-01-26 05:55:00	20.236	20.23268	20.236	0
2023-01-26 06:00:00	20.2293	20.23266	20.2293	0
2023-01-26 06:05:00	20.2293	20.23265	20.2293	0
2023-01-26 06:10:00	20.2293	20.23131	20.2293	0
2023-01-26 06:15:00	20.2293	20.23131	20.2293	0
2023-01-26 06:20:00	20.2226	20.23064	20.2226	0
2023-01-26 06:25:00	20.216	20.22864	20.216	0
2023-01-26 06:30:00	20.2093	20.22597	20.2093	0
2023-01-26 06:35:00	20.2293	20.22597	20.2293	0
2023-01-26 06:40:00	20.2293	20.22597	20.2293	0
2023-01-26 06:45:00	20.2433	20.2267	20.2433	0
2023-01-26 06:50:00	20.2431	20.22808	20.2431	0
2023-01-26 06:55:00	20.2429	20.22944	20.2429	0
2023-01-26 07:00:00	20.2428	20.23079	20.2428	0
2023-01-26 07:05:00	20.244	20.23226	20.244	0
2023-01-26 07:10:00	20.2435	20.23435	20.2435	0
2023-01-26 07:15:00	20.237	20.23645	20.237	0
2023-01-26 07:20:00	20.2433	20.23985	20.2433	0
2023-01-26 07:25:00	20.2364	20.24056	20.2364	0
2023-01-26 07:30:00	20.2362	20.24125	20.2362	0
2023-01-26 07:35:00	20.2361	20.24053	20.2361	0
2023-01-26 07:40:00	20.2294	20.23916	20.2294	0
2023-01-26 07:45:00	20.2367	20.23854	20.2367	0
2023-01-26 07:50:00	20.2365	20.23791	20.2365	0
2023-01-26 07:55:00	20.2296	20.23647	20.2296	0
2023-01-26 08:00:00	20.2295	20.23507	20.2295	0
2023-01-26 08:05:00	20.2361	20.23498	20.2361	0
2023-01-26 08:10:00	20.2299	20.23364	20.2299	0
2023-01-26 08:15:00	20.2297	20.23297	20.2297	0
2023-01-26 08:20:00	20.2295	20.2323	20.2295	0
2023-01-26 08:25:00	20.2295	20.23164	20.2295	0
2023-01-26 08:30:00	20.2361	20.23231	20.2361	0
2023-01-26 08:35:00	20.2294	20.23158	20.2294	0
2023-01-26 08:40:00	20.2293	20.23086	20.2293	0
2023-01-26 08:45:00	20.2365	20.23155	20.2365	0
2023-01-26 08:50:00	20.2297	20.23157	20.2297	0
2023-01-26 08:55:00	20.2362	20.23158	20.2362	0
2023-01-26 09:00:00	20.2294	20.23153	20.2294	0
2023-01-26 09:05:00	20.2294	20.2315	20.2294	0
2023-01-26 09:10:00	20.23	20.23155	20.23	0
2023-01-26 09:15:00	20.2304	20.23164	20.2304	0
2023-01-26 09:20:00	20.2367	20.2317	20.2367	0
2023-01-26 09:25:00	20.2303	20.23179	20.2303	0
2023-01-26 09:30:00	20.2499	20.23385	20.2499	0
2023-01-26 09:35:00	20.2569	20.23589	20.2569	0
2023-01-26 09:40:00	20.2573	20.23865	20.2573	0
2023-01-26 09:45:00	20.2701	20.24204	20.2701	0
2023-01-26 09:50:00	20.2704	20.24614	20.2704	0
2023-01-26 09:55:00	20.27	20.2502	20.27	0
2023-01-26 10:00:00	20.2631	20.25351	20.2631	0
2023-01-26 10:05:00	20.2562	20.25609	20.2562	0
2023-01-26 10:10:00	20.2628	20.2587	20.2628	0
2023-01-26 10:15:00	20.2628	20.26195	20.2628	0
2023-01-26 10:20:00	20.2627	20.26323	20.2627	0
2023-01-26 10:25:00	20.2627	20.26381	20.2627	0
2023-01-26 10:30:00	20.256	20.26368	20.256	0
2023-01-26 10:35:00	20.2632	20.26299	20.2632	0
2023-01-26 10:40:00	20.283	20.26425	20.283	0
2023-01-26 10:45:00	20.2829	20.26554	20.2829	0
2023-01-26 10:50:00	20.2767	20.2669	20.2767	0
2023-01-26 10:55:00	20.2831	20.26959	20.2831	0
2023-01-26 11:00:00	20.2908	20.27239	20.2908	0
2023-01-26 11:05:00	20.2836	20.27447	20.2836	0
2023-01-26 11:10:00	20.2833	20.27653	20.2833	0
2023-01-26 11:15:00	20.2843	20.27869	20.2843	0
2023-01-26 11:20:00	20.2903	20.28212	20.2903	0
2023-01-26 11:25:00	20.2973	20.28553	20.2973	0
2023-01-26 11:30:00	20.2902	20.28625	20.2902	0
2023-01-26 11:35:00	20.2832	20.28628	20.2832	0
2023-01-26 11:40:00	20.2897	20.28758	20.2897	0
2023-01-26 11:45:00	20.2962	20.28889	20.2962	0
2023-01-26 11:50:00	20.3028	20.29009	20.3028	0
2023-01-26 11:55:00	20.3094	20.29267	20.3094	0
2023-01-26 12:00:00	20.3227	20.29661	20.3227	0
2023-01-26 12:05:00	20.3094	20.29912	20.3094	0
2023-01-26 12:10:00	20.296	20.29969	20.296	0
2023-01-26 12:15:00	20.2827	20.29823	20.2827	0
2023-01-26 12:20:00	20.276	20.29681	20.276	0
2023-01-26 12:25:00	20.2626	20.29475	20.2626	0
2023-01-26 12:30:00	20.256	20.29138	20.256	0
2023-01-26 12:35:00	20.236	20.28536	20.236	0
2023-01-26 12:40:00	20.2426	20.27934	20.2426	0
2023-01-26 12:45:00	20.2372	20.27212	20.2372	0
2023-01-26 12:50:00	20.2239	20.26224	20.2239	0
2023-01-26 12:55:00	20.2173	20.25303	20.2173	0
2023-01-26 13:00:00	20.2035	20.24378	20.2035	0
2023-01-26 13:05:00	20.1898	20.23449	20.1898	0
2023-01-26 13:10:00	20.183	20.22519	20.183	0
2023-01-26 13:15:00	20.1762	20.21655	20.1762	0
2023-01-26 13:20:00	20.1627	20.20722	20.1627	0
2023-01-26 13:25:00	20.1627	20.19989	20.1627	0
2023-01-26 13:30:00	20.1493	20.19056	20.1493	0
2023-01-26 13:35:00	20.1493	20.18177	20.1493	0
2023-01-26 13:40:00	20.1426	20.17364	20.1426	0
2023-01-26 13:45:00	20.1359	20.1655	20.1359	0
2023-01-26 13:50:00	20.1365	20.1588	20.1365	0
2023-01-26 13:55:00	20.1229	20.15211	20.1229	0
2023-01-26 14:00:00	20.1161	20.14542	20.1161	0
2023-01-26 14:05:00	20.1099	20.13879	20.1099	0
2023-01-26 14:10:00	20.103	20.13282	20.103	0
2023-01-26 14:15:00	20.1295	20.1295	20.1295	0
2023-01-26 14:20:00	20.1428	20.12885	20.1428	0
2023-01-26 14:25:00	20.1227	20.12619	20.1227	0
2023-01-26 14:30:00	20.1232	20.12425	20.1232	0
2023-01-26 14:35:00	20.1163	20.12229	20.1163	0
2023-01-26 14:40:00	20.1095	20.11959	20.1095	0
2023-01-26 14:45:00	20.1034	20.11764	20.1034	0
2023-01-26 14:50:00	20.097	20.11573	20.097	0
2023-01-26 14:55:00	20.0966	20.1144	20.0966	0
2023-01-26 15:00:00	20.083	20.1124	20.083	0
2023-01-26 15:05:00	20.0762	20.10707	20.0762	0
2023-01-26 15:10:00	20.0761	20.1004	20.0761	0
2023-01-26 15:15:00	20.0693	20.09506	20.0693	0
2023-01-26 15:20:00	20.0626	20.089	20.0626	0
2023-01-26 15:25:00	20.0626	20.08363	20.0626	0
2023-01-26 15:30:00	20.0565	20.07833	20.0565	0
2023-01-26 15:35:00	20.0501	20.073	20.0501	0
2023-01-26 15:40:00	20.0431	20.06761	20.0431	0
2023-01-26 15:45:00	20.0429	20.06224	20.0429	0
2023-01-26 15:50:00	20.0366	20.0576	20.0366	0
2023-01-26 15:55:00	20.0297	20.05295	20.0297	0
2023-01-26 16:00:00	20.0295	20.04829	20.0295	0
2023-01-26 16:05:00	20.0161	20.04297	20.0161	0
2023-01-26 16:10:00	20.016	20.03831	20.016	0
2023-01-26 16:15:00	20.0166	20.03371	20.0166	0
2023-01-26 16:20:00	20.0097	20.02903	20.0097	0
2023-01-26 16:25:00	20.0095	20.02497	20.0095	0
2023-01-26 16:30:00	19.9961	20.02027	19.9961	0
2023-01-26 16:35:00	19.996	20.01558	19.996	0
2023-01-26 16:40:00	19.9893	20.01085	19.9893	0
2023-01-26 16:45:00	19.9892	20.0068	19.9892	0
2023-01-26 16:50:00	19.9892	20.00277	19.9892	0
2023-01-26 16:55:00	19.9831	19.99947	19.9831	0
2023-01-26 17:00:00	19.9895	19.99682	19.9895	0
2023-01-26 17:05:00	19.9761	19.99277	19.9761	0
2023-01-26 17:10:00	19.976	19.9894	19.976	0
2023-01-26 17:15:00	19.9826	19.98671	19.9826	0
2023-01-26 17:20:00	19.9759	19.98469	19.9759	0
2023-01-26 17:25:00	19.9697	19.98206	19.9697	0
2023-01-26 17:30:00	19.9634	19.97947	19.9634	0
2023-01-26 17:35:00	19.9631	19.97686	19.9631	0
2023-01-26 17:40:00	19.9629	19.97423	19.9629	0
2023-01-26 17:45:00	19.9561	19.97153	19.9561	0
2023-01-26 17:50:00	19.9499	19.96757	19.9499	0
2023-01-26 17:55:00	19.9501	19.96497	19.9501	0
2023-01-26 18:00:00	19.9431	19.96168	19.9431	0
2023-01-26 18:05:00	19.9429	19.95771	19.9429	0
2023-01-26 18:10:00	19.9361	19.95373	19.9361	0
2023-01-26 18:15:00	19.9365	19.95041	19.9365	0
2023-01-26 18:20:00	19.9368	19.94775	19.9368	0
2023-01-26 18:25:00	19.9303	19.94447	19.9303	0
2023-01-26 18:30:00	19.9299	19.94117	19.9299	0
2023-01-26 18:35:00	19.9296	19.93852	19.9296	0
2023-01-26 18:40:00	19.9228	19.93581	19.9228	0
2023-01-26 18:45:00	19.9239	19.93319	19.9239	0
2023-01-26 18:50:00	19.9234	19.93122	19.9234	0
2023-01-26 18:55:00	19.9097	19.9279	19.9097	0
2023-01-26 19:00:00	19.9095	19.92524	19.9095	0
2023-01-26 19:05:00	19.9094	19.92253	19.9094	0
2023-01-26 19:10:00	19.9093	19.91978	19.9093	0
2023-01-26 19:15:00	19.9092	19.91767	19.9092	0
2023-01-26 19:20:00	19.9025	19.91493	19.9025	0
2023-01-26 19:25:00	19.9032	19.91229	19.9032	0
2023-01-26 19:30:00	19.9029	19.9103	19.9029	0
2023-01-26 19:35:00	19.8966	19.90757	19.8966	0
2023-01-26 19:40:00	19.8963	19.90486	19.8963	0
2023-01-26 19:45:00	19.8961	19.9035	19.8961	0
2023-01-26 19:50:00	19.8894	19.90149	19.8894	0
2023-01-26 19:55:00	19.8893	19.89948	19.8893	0
2023-01-26 20:00:00	19.8892	19.89747	19.8892	0
2023-01-26 20:05:00	19.8832	19.89487	19.8832	0
2023-01-26 20:10:00	19.8829	19.89291	19.8829	0
2023-01-26 20:15:00	19.8828	19.89087	19.8828	0
2023-01-26 20:20:00	19.8827	19.88885	19.8827	0
2023-01-26 20:25:00	19.8826	19.88745	19.8826	0
2023-01-26 20:30:00	19.8759	19.88541	19.8759	0
2023-01-26 20:35:00	19.8758	19.88338	19.8758	0
2023-01-26 20:40:00	19.8758	19.88202	19.8758	0
2023-01-26 20:45:00	19.8692	19.88001	19.8692	0
2023-01-26 20:50:00	19.8691	19.878	19.8691	0
2023-01-26 20:55:00	19.8698	19.87666	19.8698	0
2023-01-26 21:00:00	19.8629	19.87466	19.8629	0
2023-01-26 21:05:00	19.8633	19.87271	19.8633	0
2023-01-26 21:10:00	19.8563	19.87007	19.8563	0
2023-01-26 21:15:00	19.8561	19.86742	19.8561	0
2023-01-26 21:20:00	19.856	19.86543	19.856	0
2023-01-26 21:25:00	19.8564	19.86349	19.8564	0
2023-01-26 21:30:00	19.8562	19.86153	19.8562	0
2023-01-26 21:35:00	19.8494	19.85955	19.8494	0
2023-01-26 21:40:00	19.8493	19.85757	19.8493	0
2023-01-26 21:45:00	19.8492	19.85551	19.8492	0
2023-01-26 21:50:00	19.8492	19.85414	19.8492	0
2023-01-26 21:55:00	19.8432	19.85213	19.8432	0
2023-01-26 22:00:00	19.8429	19.85079	19.8429	0
2023-01-26 22:05:00	19.8427	19.84945	19.8427	0
2023-01-26 22:10:00	19.836	19.84745	19.836	0
2023-01-26 22:15:00	19.8426	19.84607	19.8426	0
2023-01-26 22:20:00	19.8359	19.84404	19.8359	0
2023-01-26 22:25:00	19.8292	19.84202	19.8292	0
2023-01-26 22:30:00	19.8358	19.84067	19.8358	0
2023-01-26 22:35:00	19.8291	19.83866	19.8291	0
2023-01-26 22:40:00	19.8291	19.83665	19.8291	0
2023-01-26 22:45:00	19.8297	19.8353	19.8297	0
2023-01-26 22:50:00	19.8301	19.83402	19.8301	0
2023-01-26 22:55:00	19.8231	19.83206	19.8231	0
2023-01-26 23:00:00	19.8295	19.83141	19.8295	0
2023-01-26 23:05:00	19.8294	19.83009	19.8294	0
2023-01-26 23:10:00	19.8293	19.82943	19.8293	0
2023-01-26 23:15:00	19.8225	19.82876	19.8225	0
2023-01-26 23:20:00	19.823	19.82748	19.823	0
2023-01-26 23:25:00	19.8161	19.82618	19.8161	0
2023-01-26 23:30:00	19.8227	19.82554	19.8227	0
2023-01-26 23:35:00	19.8165	19.82422	19.8165	0
2023-01-26 23:40:00	19.8169	19.8229	19.8169	0
2023-01-26 23:45:00	19.817	19.82229	19.817	0
2023-01-26 23:50:00	19.8104	19.82038	19.8104	0
2023-01-26 23:55:00	19.8173	19.81917	19.8173	0
2023-01-27 00:00:00	19.8101	19.81725	19.8101	0
2023-01-27 00:05:00	19.8097	19.81597	19.8097	0
2023-01-27 00:10:00	19.8028	19.81395	19.8028	0
2023-01-27 00:15:00	19.8032	19.81266	19.8032	0
2023-01-27 00:20:00	19.8036	19.81075	19.8036	0
2023-01-27 00:25:00	19.8098	19.81008	19.8098	0
2023-01-27 00:30:00	19.8029	19.80868	19.8029	0
2023-01-27 00:35:00	19.8033	19.80731	19.8033	0
2023-01-27 00:40:00	19.803	19.80657	19.803	0
2023-01-27 00:45:00	19.7966	19.8045	19.7966	0
2023-01-27 00:50:00	19.8035	19.80384	19.8035	0
2023-01-27 00:55:00	19.7965	19.80252	19.7965	0
2023-01-27 01:00:00	19.7962	19.80186	19.7962	0
2023-01-27 01:05:00	19.796	19.80114	19.796	0
2023-01-27 01:10:00	19.7893	19.79971	19.7893	0
2023-01-27 01:15:00	19.7897	19.7977	19.7897	0
2023-01-27 01:20:00	19.7895	19.79636	19.7895	0
2023-01-27 01:25:00	19.7894	19.79497	19.7894	0
2023-01-27 01:30:00	19.7826	19.79293	19.7826	0
2023-01-27 01:35:00	19.7825	19.79152	19.7825	0
2023-01-27 01:40:00	19.7903	19.7902	19.7903	0
2023-01-27 01:45:00	19.7899	19.78954	19.7899	0
2023-01-27 01:50:00	19.7896	19.78888	19.7896	0
2023-01-27 01:55:00	19.7828	19.78756	19.7828	0
2023-01-27 02:00:00	19.7832	19.78695	19.7832	0
2023-01-27 02:05:00	19.7774	19.78572	19.7774	0
2023-01-27 02:10:00	19.7768	19.78445	19.7768	0
2023-01-27 02:15:00	19.7776	19.78327	19.7776	0
2023-01-27 02:20:00	19.7769	19.7827	19.7769	0
2023-01-27 02:25:00	19.7772	19.78217	19.7772	0
2023-01-27 02:30:00	19.7767	19.78081	19.7767	0
2023-01-27 02:35:00	19.7697	19.77879	19.7697	0
2023-01-27 02:40:00	19.7895	19.77878	19.7895	0
2023-01-27 02:45:00	19.7765	19.77815	19.7765	0
2023-01-27 02:50:00	19.7768	19.77751	19.7768	0
2023-01-27 02:55:00	19.7764	19.77741	19.7764	0
2023-01-27 03:00:00	19.7695	19.77668	19.7695	0
2023-01-27 03:05:00	19.7699	19.77591	19.7699	0
2023-01-27 03:10:00	19.7701	19.77523	19.7701	0
2023-01-27 03:15:00	19.7631	19.77382	19.7631	0
2023-01-27 03:20:00	19.7695	19.7731	19.7695	0
2023-01-27 03:25:00	19.7694	19.77307	19.7694	0
2023-01-27 03:30:00	19.7698	19.7711	19.7698	0
2023-01-27 03:35:00	19.7707	19.77052	19.7707	0
2023-01-27 03:40:00	19.7635	19.76919	19.7635	0
2023-01-27 03:45:00	19.7637	19.76792	19.7637	0
2023-01-27 03:50:00	19.7633	19.7673	19.7633	0
2023-01-27 03:55:00	19.763	19.76661	19.763	0
2023-01-27 04:00:00	19.7628	19.76588	19.7628	0
2023-01-27 04:05:00	19.7572	19.76529	19.7572	0
2023-01-27 04:10:00	19.7566	19.764	19.7566	0
2023-01-27 04:15:00	19.763	19.76336	19.763	0
2023-01-27 04:20:00	19.7566	19.76204	19.7566	0
2023-01-27 04:25:00	19.7503	19.76	19.7503	0
2023-01-27 04:30:00	19.751	19.75875	19.751	0
2023-01-27 04:35:00	19.7503	19.75741	19.7503	0
2023-01-27 04:40:00	19.7511	19.75619	19.7511	0
2023-01-27 04:45:00	19.7504	19.75493	19.7504	0
2023-01-27 04:50:00	19.7506	19.75371	19.7506	0
2023-01-27 04:55:00	19.75	19.75299	19.75	0
2023-01-27 05:00:00	19.7497	19.7523	19.7497	0
2023-01-27 05:05:00	19.7428	19.75028	19.7428	0
2023-01-27 05:10:00	19.7426	19.74888	19.7426	0
2023-01-27 05:15:00	19.7437	19.74822	19.7437	0
2023-01-27 05:20:00	19.7372	19.74684	19.7372	0
2023-01-27 05:25:00	19.7434	19.74615	19.7434	0
2023-01-27 05:30:00	19.7364	19.74468	19.7364	0
2023-01-27 05:35:00	19.7361	19.74325	19.7361	0
2023-01-27 05:40:00	19.736	19.74179	19.736	0
2023-01-27 05:45:00	19.7364	19.74043	19.7364	0
2023-01-27 05:50:00	19.7374	19.7392	19.7374	0
2023-01-27 05:55:00	19.7368	19.7386	19.7368	0
2023-01-27 06:00:00	19.7371	19.73805	19.7371	0
2023-01-27 06:05:00	19.7366	19.73734	19.7366	0
2023-01-27 06:10:00	19.7363	19.73725	19.7363	0
2023-01-27 06:15:00	19.7294	19.73585	19.7294	0
2023-01-27 06:20:00	19.736	19.73581	19.736	0
2023-01-27 06:25:00	19.7297	19.73517	19.7297	0
2023-01-27 06:30:00	19.7228	19.73385	19.7228	0
2023-01-27 06:35:00	19.7293	19.73314	19.7293	0
2023-01-27 06:40:00	19.7292	19.73232	19.7292	0
2023-01-27 06:45:00	19.7225	19.73089	19.7225	0
2023-01-27 06:50:00	19.7225	19.72943	19.7225	0
2023-01-27 06:55:00	19.7224	19.72801	19.7224	0
2023-01-27 07:00:00	19.7231	19.72669	19.7231	0
2023-01-27 07:05:00	19.7228	19.72603	19.7228	0
2023-01-27 07:10:00	19.7232	19.72475	19.7232	0
2023-01-27 07:15:00	19.7496	19.72674	19.7496	0
2023-01-27 07:20:00	19.7966	19.73412	19.7966	0
2023-01-27 07:25:00	19.8036	19.74155	19.8036	0
2023-01-27 07:30:00	19.8166	19.75029	19.8166	0
2023-01-27 07:35:00	19.8103	19.75907	19.8103	0
2023-01-27 07:40:00	19.8037	19.76719	19.8037	0
2023-01-27 07:45:00	19.7972	19.77467	19.7972	0
2023-01-27 07:50:00	19.7967	19.78203	19.7967	0
2023-01-27 07:55:00	19.7969	19.78944	19.7969	0
2023-01-27 08:00:00	19.7965	19.79677	19.7965	0
2023-01-27 08:05:00	19.7896	19.80077	19.7896	0
2023-01-27 08:10:00	19.7832	19.79943	19.7832	0
2023-01-27 08:15:00	19.7896	19.79803	19.7896	0
2023-01-27 08:20:00	19.7961	19.79598	19.7961	0
2023-01-27 08:25:00	19.8098	19.79593	19.8098	0
2023-01-27 08:30:00	19.8162	19.79718	19.8162	0
2023-01-27 08:35:00	19.8301	19.80047	19.8301	0
2023-01-27 08:40:00	19.8364	19.80444	19.8364	0
2023-01-27 08:45:00	19.8635	19.8111	19.8635	0
2023-01-27 08:50:00	19.8965	19.8211	19.8965	0
2023-01-27 08:55:00	19.8962	19.83176	19.8962	0
2023-01-27 09:00:00	19.9028	19.84372	19.9028	0
2023-01-27 09:05:00	19.9227	19.85703	19.9227	0
2023-01-27 09:10:00	19.9505	19.87247	19.9505	0
2023-01-27 09:15:00	19.9505	19.88654	19.9505	0
2023-01-27 09:20:00	19.9767	19.90259	19.9767	0
2023-01-27 09:25:00	19.9904	19.91862	19.9904	0
2023-01-27 09:30:00	20.0166	19.93664	20.0166	0
2023-01-27 09:35:00	20.0364	19.95393	20.0364	0
2023-01-27 09:40:00	20.0429	19.96857	20.0429	0
2023-01-27 09:45:00	20.07	19.98595	20.07	0
2023-01-27 09:50:00	20.083	20.00397	20.083	0
2023-01-27 09:55:00	20.1029	20.02199	20.1029	0
2023-01-27 10:00:00	20.1228	20.03922	20.1228	0
2023-01-27 10:05:00	20.1294	20.05711	20.1294	0
2023-01-27 10:10:00	20.1567	20.07511	20.1567	0
2023-01-27 10:15:00	20.171	20.09317	20.171	0
2023-01-27 10:20:00	20.1704	20.10855	20.1704	0
2023-01-27 10:25:00	20.15	20.11991	20.15	0
2023-01-27 10:30:00	20.1369	20.12931	20.1369	0
2023-01-27 10:35:00	20.1232	20.13463	20.1232	0
2023-01-27 10:40:00	20.1163	20.13796	20.1163	0
2023-01-27 10:45:00	20.0968	20.13735	20.0968	0
2023-01-27 10:50:00	20.0904	20.13411	20.0904	0
2023-01-27 10:55:00	20.0838	20.12955	20.0838	0
2023-01-27 11:00:00	20.07	20.12088	20.07	0
2023-01-27 11:05:00	20.0631	20.11009	20.0631	0
2023-01-27 11:10:00	20.0495	20.098	20.0495	0
2023-01-27 11:15:00	20.0428	20.08728	20.0428	0
2023-01-27 11:20:00	20.056	20.07919	20.056	0
2023-01-27 11:25:00	20.0565	20.07252	20.0565	0
2023-01-27 11:30:00	20.0763	20.06852	20.0763	0
2023-01-27 11:35:00	20.0895	20.06779	20.0895	0
2023-01-27 11:40:00	20.0899	20.06774	20.0899	0
2023-01-27 11:45:00	20.1035	20.06971	20.1035	0
2023-01-27 11:50:00	20.1032	20.07303	20.1032	0
2023-01-27 11:55:00	20.083	20.07502	20.083	0
2023-01-27 12:00:00	20.0761	20.07768	20.0761	0
2023-01-27 12:05:00	20.0627	20.07967	20.0627	0
2023-01-27 12:10:00	20.0499	20.07906	20.0499	0
2023-01-27 12:15:00	20.0435	20.07776	20.0435	0
2023-01-27 12:20:00	20.0298	20.07311	20.0298	0
2023-01-27 12:25:00	20.0235	20.06651	20.0235	0
2023-01-27 12:30:00	20.0164	20.05916	20.0164	0
2023-01-27 12:35:00	20.0029	20.0491	20.0029	0
2023-01-27 12:40:00	19.9968	20.03846	19.9968	0
2023-01-27 12:45:00	19.9971	20.02987	19.9971	0
2023-01-27 12:50:00	19.9833	20.02059	19.9833	0
2023-01-27 12:55:00	19.9764	20.01196	19.9764	0
2023-01-27 13:00:00	19.9695	20.00392	19.9695	0
2023-01-27 13:05:00	19.9627	19.99584	19.9627	0
2023-01-27 13:10:00	19.976	19.99046	19.976	0
2023-01-27 13:15:00	20.0098	19.98909	20.0098	0
2023-01-27 13:20:00	20.0363	19.99108	20.0363	0
2023-01-27 13:25:00	20.0501	19.9958	20.0501	0
2023-01-27 13:30:00	20.0298	19.9991	20.0298	0
2023-01-27 13:35:00	20.0162	20.00101	20.0162	0
2023-01-27 13:40:00	20.0161	20.00429	20.0161	0
2023-01-27 13:45:00	20.0027	20.00692	20.0027	0
2023-01-27 13:50:00	19.9898	20.00895	19.9898	0
2023-01-27 13:55:00	19.9896	20.01164	19.9896	0
2023-01-27 14:00:00	19.9828	20.01232	19.9828	0
2023-01-27 14:05:00	19.976	20.00894	19.976	0
2023-01-27 14:10:00	19.9693	20.00224	19.9693	0
2023-01-27 14:15:00	19.9626	19.99349	19.9626	0
2023-01-27 14:20:00	19.9564	19.98615	19.9564	0
2023-01-27 14:25:00	19.9495	19.97948	19.9495	0
2023-01-27 14:30:00	19.9427	19.97214	19.9427	0
2023-01-27 14:35:00	19.936	19.96547	19.936	0
2023-01-27 14:40:00	19.9292	19.95941	19.9292	0
2023-01-27 14:45:00	19.9231	19.95276	19.9231	0
2023-01-27 14:50:00	19.9235	19.94683	19.9235	0
2023-01-27 14:55:00	19.9165	19.94088	19.9165	0
2023-01-27 15:00:00	19.9096	19.93491	19.9096	0
2023-01-27 15:05:00	19.9094	19.92959	19.9094	0
2023-01-27 15:10:00	19.896	19.92355	19.896	0
2023-01-27 15:15:00	19.8959	19.91819	19.8959	0
2023-01-27 15:20:00	19.8959	19.91351	19.8959	0
2023-01-27 15:25:00	19.8832	19.90823	19.8832	0
2023-01-27 15:30:00	19.8834	19.90365	19.8834	0
2023-01-27 15:35:00	19.8843	19.89977	19.8843	0
2023-01-27 15:40:00	19.8775	19.89517	19.8775	0
2023-01-27 15:45:00	19.8708	19.8906	19.8708	0
2023-01-27 15:50:00	19.8702	19.88666	19.8702	0
2023-01-27 15:55:00	19.8643	19.88215	19.8643	0
2023-01-27 16:00:00	19.8636	19.87891	19.8636	0
2023-01-27 16:05:00	19.8565	19.87497	19.8565	0
2023-01-27 16:10:00	19.8563	19.87101	19.8563	0
2023-01-27 16:15:00	19.8566	19.86835	19.8566	0
2023-01-27 16:20:00	19.8503	19.86504	19.8503	0
2023-01-27 16:25:00	19.8432	19.86093	19.8432	0
2023-01-27 16:30:00	19.8429	19.85747	19.8429	0
2023-01-27 16:35:00	19.8368	19.85407	19.8368	0
2023-01-27 16:40:00	19.8364	19.85069	19.8364	0
2023-01-27 16:45:00	19.8307	19.84733	19.8307	0
2023-01-27 16:50:00	19.8301	19.84398	19.8301	0
2023-01-27 16:55:00	19.8231	19.84064	19.8231	0
2023-01-27 17:00:00	19.8295	19.83796	19.8295	0
2023-01-27 17:05:00	19.816	19.8339	19.816	0
2023-01-27 17:10:00	19.8165	19.83052	19.8165	0
2023-01-27 17:15:00	19.8162	19.82782	19.8162	0
2023-01-27 17:20:00	19.8094	19.82447	19.8094	0
2023-01-27 17:25:00	19.8093	19.82172	19.8093	0
2023-01-27 17:30:00	19.8097	19.81905	19.8097	0
2023-01-27 17:35:00	19.804	19.81638	19.804	0
2023-01-27 17:40:00	19.804	19.81377	19.804	0
2023-01-27 17:45:00	19.8034	19.8118	19.8034	0
2023-01-27 17:50:00	19.8031	19.80916	19.8031	0
2023-01-27 17:55:00	19.804	19.80796	19.804	0
2023-01-27 18:00:00	19.7968	19.80599	19.7968	0
2023-01-27 18:05:00	19.7969	19.80406	19.7969	0
2023-01-27 18:10:00	19.7972	19.80284	19.7972	0
2023-01-27 18:15:00	19.79	19.80091	19.79	0
2023-01-27 18:20:00	19.7897	19.79891	19.7897	0
2023-01-27 18:25:00	19.7895	19.79746	19.7895	0
2023-01-27 18:30:00	19.7827	19.79533	19.7827	0
2023-01-27 18:35:00	19.7826	19.79325	19.7826	0
2023-01-27 18:40:00	19.7758	19.79052	19.7758	0
2023-01-27 18:45:00	19.7758	19.7877	19.7758	0
2023-01-27 18:50:00	19.7758	19.7856	19.7758	0
2023-01-27 18:55:00	19.777	19.78361	19.777	0
2023-01-27 19:00:00	19.7699	19.78088	19.7699	0
2023-01-27 19:05:00	19.7774	19.77962	19.7774	0
2023-01-27 19:10:00	19.7708	19.77773	19.7708	0
2023-01-27 19:15:00	19.7702	19.7758	19.7702	0
2023-01-27 19:20:00	19.7698	19.77451	19.7698	0
2023-01-27 19:25:00	19.7634	19.77259	19.7634	0
2023-01-27 19:30:00	19.763	19.77131	19.763	0
2023-01-27 19:35:00	19.7628	19.77001	19.7628	0
2023-01-27 19:40:00	19.7627	19.7687	19.7627	0
2023-01-27 19:45:00	19.7631	19.76731	19.7631	0
2023-01-27 19:50:00	19.7629	19.76661	19.7629	0
2023-01-27 19:55:00	19.756	19.76447	19.756	0
2023-01-27 20:00:00	19.7566	19.76305	19.7566	0
2023-01-27 20:05:00	19.7563	19.76166	19.7563	0
2023-01-27 20:10:00	19.7494	19.75962	19.7494	0
2023-01-27 20:15:00	19.7626	19.75954	19.7626	0
2023-01-27 20:20:00	19.7492	19.75816	19.7492	0
2023-01-27 20:25:00	19.7564	19.75752	19.7564	0
2023-01-27 20:30:00	19.7567	19.75692	19.7567	0
2023-01-27 20:35:00	19.7503	19.75564	19.7503	0
2023-01-27 20:40:00	19.7565	19.755	19.7565	0
2023-01-27 20:45:00	19.7501	19.75441	19.7501	0
2023-01-27 20:50:00	19.7504	19.75379	19.7504	0
2023-01-27 20:55:00	19.7499	19.75315	19.7499	0
2023-01-27 21:00:00	19.7496	19.75317	19.7496	0
2023-01-27 21:05:00	19.7494	19.75185	19.7494	0
2023-01-27 21:10:00	19.7493	19.75186	19.7493	0
2023-01-27 21:15:00	19.7492	19.75114	19.7492	0
2023-01-27 21:20:00	19.7425	19.74972	19.7425	0
2023-01-27 21:25:00	19.7503	19.74972	19.7503	0
2023-01-27 21:30:00	19.7432	19.74839	19.7432	0
2023-01-27 21:35:00	19.7362	19.747	19.7362	0
2023-01-27 21:40:00	19.7427	19.74623	19.7427	0
2023-01-27 21:45:00	19.7365	19.74489	19.7365	0
2023-01-27 21:50:00	19.7362	19.74355	19.7362	0
2023-01-27 21:55:00	19.7427	19.74288	19.7427	0
2023-01-27 22:00:00	19.7359	19.74154	19.7359	0
2023-01-27 22:05:00	19.7359	19.74021	19.7359	0
2023-01-27 22:10:00	19.7358	19.73954	19.7358	0
2023-01-27 22:15:00	19.7296	19.73747	19.7296	0
2023-01-27 22:20:00	19.7361	19.73676	19.7361	0
2023-01-27 22:25:00	19.736	19.73674	19.736	0
2023-01-27 22:30:00	19.7297	19.73544	19.7297	0
2023-01-27 22:35:00	19.7302	19.73481	19.7302	0
2023-01-27 22:40:00	19.7298	19.73417	19.7298	0
2023-01-27 22:45:00	19.7235	19.73225	19.7235	0
2023-01-27 22:50:00	19.7376	19.73242	19.7376	0
2023-01-27 22:55:00	19.7236	19.73119	19.7236	0
2023-01-27 23:00:00	19.7298	19.73059	19.7298	0
2023-01-27 23:05:00	19.7301	19.73064	19.7301	0
2023-01-27 23:10:00	19.7236	19.72939	19.7236	0
2023-01-27 23:15:00	19.7237	19.72816	19.7237	0
2023-01-27 23:20:00	19.7232	19.72751	19.7232	0
2023-01-27 23:25:00	19.7229	19.72678	19.7229	0
2023-01-27 23:30:00	19.7239	19.72619	19.7239	0
2023-01-27 23:35:00	19.724	19.72624	19.724	0
2023-01-27 23:40:00	19.7168	19.72416	19.7168	0
2023-01-27 23:45:00	19.7231	19.72411	19.7231	0
2023-01-27 23:50:00	19.7233	19.72346	19.7233	0
2023-01-27 23:55:00	19.7169	19.72214	19.7169	0
2023-01-28 00:00:00	19.717	19.72148	19.717	0
2023-01-28 00:05:00	19.7165	19.72076	19.7165	0
2023-01-28 00:10:00	19.7107	19.71951	19.7107	0
2023-01-28 00:15:00	19.7168	19.7189	19.7168	0
2023-01-28 00:20:00	19.7169	19.7182	19.7169	0
2023-01-28 00:25:00	19.7104	19.71684	19.7104	0
2023-01-28 00:30:00	19.7166	19.71682	19.7166	0
2023-01-28 00:35:00	19.7101	19.71552	19.7101	0
2023-01-28 00:40:00	19.7097	19.71416	19.7097	0
2023-01-28 00:45:00	19.7095	19.71342	19.7095	0
2023-01-28 00:50:00	19.7093	19.71265	19.7093	0
2023-01-28 00:55:00	19.7098	19.71198	19.7098	0
2023-01-28 01:00:00	19.7162	19.71253	19.7162	0
2023-01-28 01:05:00	19.71	19.71185	19.71	0
2023-01-28 01:10:00	19.7097	19.71113	19.7097	0
2023-01-28 01:15:00	19.7094	19.71103	19.7094	0
2023-01-28 01:20:00	19.7093	19.7103	19.7093	0
2023-01-28 01:25:00	19.7099	19.71028	19.7099	0
2023-01-28 01:30:00	19.7096	19.71027	19.7096	0
2023-01-28 01:35:00	19.7094	19.71026	19.7094	0
2023-01-28 01:40:00	19.7093	19.71026	19.7093	0
2023-01-28 01:45:00	19.703	19.70958	19.703	0
2023-01-28 01:50:00	19.7035	19.70831	19.7035	0
2023-01-28 01:55:00	19.7031	19.70762	19.7031	0
2023-01-28 02:00:00	19.7028	19.70693	19.7028	0
2023-01-28 02:05:00	19.7032	19.70631	19.7032	0
2023-01-28 02:10:00	19.7034	19.70572	19.7034	0
2023-01-28 02:15:00	19.6964	19.70437	19.6964	0
2023-01-28 02:20:00	19.6961	19.70302	19.6961	0
2023-01-28 02:25:00	19.7032	19.7024	19.7032	0
2023-01-28 02:30:00	19.6974	19.70121	19.6974	0
2023-01-28 02:35:00	19.6975	19.70066	19.6975	0
2023-01-28 02:40:00	19.6975	19.70006	19.6975	0
2023-01-28 02:45:00	19.6968	19.69943	19.6968	0
2023-01-28 02:50:00	19.6964	19.69879	19.6964	0
2023-01-28 02:55:00	19.6967	19.69814	19.6967	0
2023-01-28 03:00:00	19.6902	19.69682	19.6902	0
2023-01-28 03:05:00	19.6965	19.69683	19.6965	0
2023-01-28 03:10:00	19.6962	19.69684	19.6962	0
2023-01-28 03:15:00	19.6893	19.69545	19.6893	0
2023-01-28 03:20:00	19.6892	19.69463	19.6892	0
2023-01-28 03:25:00	19.6898	19.69386	19.6898	0
2023-01-28 03:30:00	19.6895	19.69306	19.6895	0
2023-01-28 03:35:00	19.69	19.69238	19.69	0
2023-01-28 03:40:00	19.6902	19.69176	19.6902	0
2023-01-28 03:45:00	19.6903	19.69112	19.6903	0
2023-01-28 03:50:00	19.6832	19.69042	19.6832	0
2023-01-28 03:55:00	19.6896	19.68973	19.6896	0
2023-01-28 04:00:00	19.6827	19.68838	19.6827	0
2023-01-28 04:05:00	19.6826	19.68771	19.6826	0
2023-01-28 04:10:00	19.6897	19.68776	19.6897	0
2023-01-28 04:15:00	19.6828	19.68706	19.6828	0
2023-01-28 04:20:00	19.6833	19.68644	19.6833	0
2023-01-28 04:25:00	19.6836	19.6858	19.6836	0
2023-01-28 04:30:00	19.6765	19.68443	19.6765	0
2023-01-28 04:35:00	19.6762	19.68302	19.6762	0
2023-01-28 04:40:00	19.676	19.6823	19.676	0
2023-01-28 04:45:00	19.6766	19.681	19.6766	0
2023-01-28 04:50:00	19.6763	19.68036	19.6763	0
2023-01-28 04:55:00	19.6761	19.67971	19.6761	0
2023-01-28 05:00:00	19.6693	19.67767	19.6693	0
2023-01-28 05:05:00	19.6758	19.67697	19.6758	0
2023-01-28 05:10:00	19.6691	19.67555	19.6691	0
2023-01-28 05:15:00	19.6691	19.6741	19.6691	0
2023-01-28 05:20:00	19.6697	19.67342	19.6697	0
2023-01-28 05:25:00	19.6767	19.67347	19.6767	0
2023-01-28 05:30:00	19.6697	19.67284	19.6697	0
2023-01-28 05:35:00	19.67	19.67218	19.67	0
2023-01-28 05:40:00	19.6701	19.67156	19.6701	0
2023-01-28 05:45:00	19.6704	19.67099	19.6704	0
2023-01-28 05:50:00	19.6704	19.6711	19.6704	0
2023-01-28 05:55:00	19.6711	19.67063	19.6711	0
2023-01-28 06:00:00	19.6704	19.67076	19.6704	0
2023-01-28 06:05:00	19.6766	19.67151	19.6766	0
2023-01-28 06:10:00	19.6701	19.67155	19.6701	0
2023-01-28 06:15:00	19.6702	19.6709	19.6702	0
2023-01-28 06:20:00	19.6698	19.67091	19.6698	0
2023-01-28 06:25:00	19.6695	19.67086	19.6695	0
2023-01-28 06:30:00	19.6705	19.6709	19.6705	0
2023-01-28 06:35:00	19.6707	19.67093	19.6707	0
2023-01-28 06:40:00	19.6701	19.6709	19.6701	0
2023-01-28 06:45:00	19.6703	19.67082	19.6703	0
2023-01-28 06:50:00	19.6771	19.67149	19.6771	0
2023-01-28 06:55:00	19.6766	19.67149	19.6766	0
2023-01-28 07:00:00	19.6708	19.67156	19.6708	0
2023-01-28 07:05:00	19.6707	19.67161	19.6707	0
2023-01-28 07:10:00	19.6701	19.67164	19.6701	0
2023-01-28 07:15:00	19.6702	19.67171	19.6702	0
2023-01-28 07:20:00	19.6698	19.67164	19.6698	0
2023-01-28 07:25:00	19.67	19.67157	19.67	0
2023-01-28 07:30:00	19.6764	19.6722	19.6764	0
2023-01-28 07:35:00	19.6695	19.67212	19.6695	0
2023-01-28 07:40:00	19.6693	19.67134	19.6693	0
2023-01-28 07:45:00	19.6697	19.67065	19.6697	0
2023-01-28 07:50:00	19.6628	19.66985	19.6628	0
2023-01-28 07:55:00	19.6632	19.6691	19.6632	0
2023-01-28 08:00:00	19.6629	19.66838	19.6629	0
2023-01-28 08:05:00	19.6632	19.66768	19.6632	0
2023-01-28 08:10:00	19.6629	19.66699	19.6629	0
2023-01-28 08:15:00	19.6632	19.66631	19.6632	0
2023-01-28 08:20:00	19.6629	19.66496	19.6629	0
2023-01-28 08:25:00	19.6694	19.66495	19.6694	0
2023-01-28 08:30:00	19.6633	19.66435	19.6633	0
2023-01-28 08:35:00	19.6629	19.66367	19.6629	0
2023-01-28 08:40:00	19.6627	19.66366	19.6627	0
2023-01-28 08:45:00	19.6559	19.66293	19.6559	0
2023-01-28 08:50:00	19.6625	19.66289	19.6625	0
2023-01-28 08:55:00	19.6625	19.66282	19.6625	0
2023-01-28 09:00:00	19.6558	19.66211	19.6558	0
2023-01-28 09:05:00	19.6624	19.66203	19.6624	0
2023-01-28 09:10:00	19.6557	19.66131	19.6557	0
2023-01-28 09:15:00	19.6557	19.65994	19.6557	0
2023-01-28 09:20:00	19.6564	19.65925	19.6564	0
2023-01-28 09:25:00	19.6561	19.65857	19.6561	0
2023-01-28 09:30:00	19.656	19.6579	19.656	0
2023-01-28 09:35:00	19.6559	19.6579	19.6559	0
2023-01-28 09:40:00	19.6558	19.65723	19.6558	0
2023-01-28 09:45:00	19.6558	19.65656	19.6558	0
2023-01-28 09:50:00	19.6557	19.65655	19.6557	0
2023-01-28 09:55:00	19.6557	19.65588	19.6557	0
2023-01-28 10:00:00	19.6562	19.65593	19.6562	0
2023-01-28 10:05:00	19.6561	19.65597	19.6561	0
2023-01-28 10:10:00	19.6559	19.65592	19.6559	0
2023-01-28 10:15:00	19.6558	19.65589	19.6558	0
2023-01-28 10:20:00	19.6496	19.65525	19.6496	0
2023-01-28 10:25:00	19.6499	19.65465	19.6499	0
2023-01-28 10:30:00	19.6503	19.6541	19.6503	0
2023-01-28 10:35:00	19.6505	19.65357	19.6505	0
2023-01-28 10:40:00	19.65	19.653	19.65	0
2023-01-28 10:45:00	19.6503	19.65246	19.6503	0
2023-01-28 10:50:00	19.6443	19.65127	19.6443	0
2023-01-28 10:55:00	19.6436	19.65002	19.6436	0
2023-01-28 11:00:00	19.6432	19.64875	19.6432	0
2023-01-28 11:05:00	19.6429	19.64746	19.6429	0
2023-01-28 11:10:00	19.6566	19.64816	19.6566	0
2023-01-28 11:15:00	19.6429	19.64746	19.6429	0
2023-01-28 11:20:00	19.6434	19.64677	19.6434	0
2023-01-28 11:25:00	19.643	19.64602	19.643	0
2023-01-28 11:30:00	19.6433	19.64535	19.6433	0
2023-01-28 11:35:00	19.6436	19.64468	19.6436	0
2023-01-28 11:40:00	19.6432	19.64457	19.6432	0
2023-01-28 11:45:00	19.6429	19.6445	19.6429	0
2023-01-28 11:50:00	19.6432	19.6445	19.6432	0
2023-01-28 11:55:00	19.6429	19.6445	19.6429	0
2023-01-28 12:00:00	19.6427	19.64311	19.6427	0
2023-01-28 12:05:00	19.6426	19.64308	19.6426	0
2023-01-28 12:10:00	19.6425	19.64299	19.6425	0
2023-01-28 12:15:00	19.6358	19.64227	19.6358	0
2023-01-28 12:20:00	19.6429	19.64223	19.6429	0
2023-01-28 12:25:00	19.6367	19.64154	19.6367	0
2023-01-28 12:30:00	19.6369	19.64091	19.6369	0
2023-01-28 12:35:00	19.6431	19.64093	19.6431	0
2023-01-28 12:40:00	19.6367	19.64028	19.6367	0
2023-01-28 12:45:00	19.6363	19.63962	19.6363	0
2023-01-28 12:50:00	19.6361	19.63896	19.6361	0
2023-01-28 12:55:00	19.6298	19.63768	19.6298	0
2023-01-28 13:00:00	19.6362	19.63705	19.6362	0
2023-01-28 13:05:00	19.6293	19.6364	19.6293	0
2023-01-28 13:10:00	19.6297	19.63508	19.6297	0
2023-01-28 13:15:00	19.6301	19.63442	19.6301	0
2023-01-28 13:20:00	19.6304	19.63377	19.6304	0
2023-01-28 13:25:00	19.6239	19.63185	19.6239	0
2023-01-28 13:30:00	19.6305	19.63123	19.6305	0
2023-01-28 13:35:00	19.624	19.63	19.624	0
2023-01-28 13:40:00	19.6234	19.62873	19.6234	0
2023-01-28 13:45:00	19.6302	19.62877	19.6302	0
2023-01-28 13:50:00	19.6231	19.62746	19.6231	0
2023-01-28 13:55:00	19.6167	19.6262	19.6167	0
2023-01-28 14:00:00	19.6235	19.62558	19.6235	0
2023-01-28 14:05:00	19.6164	19.62421	19.6164	0
2023-01-28 14:10:00	19.6173	19.6229	19.6173	0
2023-01-28 14:15:00	19.6179	19.6223	19.6179	0
2023-01-28 14:20:00	19.6238	19.62163	19.6238	0
2023-01-28 14:25:00	19.6166	19.62089	19.6166	0
2023-01-28 14:30:00	19.6163	19.62018	19.6163	0
2023-01-28 14:35:00	19.6167	19.61883	19.6167	0
2023-01-28 14:40:00	19.617	19.61822	19.617	0
2023-01-28 14:45:00	19.6099	19.61754	19.6099	0
2023-01-28 14:50:00	19.6102	19.61621	19.6102	0
2023-01-28 14:55:00	19.6031	19.61488	19.6031	0
2023-01-28 15:00:00	19.6102	19.61417	19.6102	0
2023-01-28 15:05:00	19.6104	19.61342	19.6104	0
2023-01-28 15:10:00	19.6032	19.61136	19.6032	0
2023-01-28 15:15:00	19.6174	19.61144	19.6174	0
2023-01-28 15:20:00	19.6035	19.61016	19.6035	0
2023-01-28 15:25:00	19.6097	19.60946	19.6097	0
2023-01-28 15:30:00	19.6035	19.60811	19.6035	0
2023-01-28 15:35:00	19.5964	19.60676	19.5964	0
2023-01-28 15:40:00	19.6028	19.60602	19.6028	0
2023-01-28 15:45:00	19.5966	19.60537	19.5966	0
2023-01-28 15:50:00	19.5903	19.60338	19.5903	0
2023-01-28 15:55:00	19.5976	19.6021	19.5976	0
2023-01-28 16:00:00	19.5976	19.60154	19.5976	0
2023-01-28 16:05:00	19.5908	19.59888	19.5908	0
2023-01-28 16:10:00	19.6041	19.59894	19.6041	0
2023-01-28 16:15:00	19.5908	19.59705	19.5908	0
2023-01-28 16:20:00	19.5907	19.59577	19.5907	0
2023-01-28 16:25:00	19.5912	19.59525	19.5912	0
2023-01-28 16:30:00	19.5843	19.5934	19.5843	0
2023-01-28 16:35:00	19.5836	19.5921	19.5836	0
2023-01-28 16:40:00	19.5898	19.59205	19.5898	0
2023-01-28 16:45:00	19.5828	19.59057	19.5828	0
2023-01-28 16:50:00	19.59	19.58981	19.59	0
2023-01-28 16:55:00	19.5896	19.58969	19.5896	0
2023-01-28 17:00:00	19.5827	19.58755	19.5827	0
2023-01-28 17:05:00	19.5831	19.58678	19.5831	0
2023-01-28 17:10:00	19.5828	19.58599	19.5828	0
2023-01-28 17:15:00	19.5772	19.58459	19.5772	0
2023-01-28 17:20:00	19.5839	19.58455	19.5839	0
2023-01-28 17:25:00	19.5767	19.58386	19.5767	0
2023-01-28 17:30:00	19.5763	19.58251	19.5763	0
2023-01-28 17:35:00	19.5761	19.58184	19.5761	0
2023-01-28 17:40:00	19.5759	19.58043	19.5759	0
2023-01-28 17:45:00	19.5698	19.57845	19.5698	0
2023-01-28 17:50:00	19.5702	19.5772	19.5702	0
2023-01-28 17:55:00	19.5631	19.5752	19.5631	0
2023-01-28 18:00:00	19.5628	19.5732	19.5628	0
2023-01-28 18:05:00	19.5626	19.57174	19.5626	0
2023-01-28 18:10:00	19.5625	19.5696	19.5625	0
2023-01-28 18:15:00	19.5631	19.56824	19.5631	0
2023-01-28 18:20:00	19.5628	19.56689	19.5628	0
2023-01-28 18:25:00	19.5633	19.56561	19.5633	0
2023-01-28 18:30:00	19.5635	19.56437	19.5635	0
2023-01-28 18:35:00	19.5631	19.5637	19.5631	0
2023-01-28 18:40:00	19.5561	19.56229	19.5561	0
2023-01-28 18:45:00	19.556	19.56158	19.556	0
2023-01-28 18:50:00	19.5625	19.56155	19.5625	0
2023-01-28 18:55:00	19.5563	19.56092	19.5563	0
2023-01-28 19:00:00	19.5627	19.56094	19.5627	0
2023-01-28 19:05:00	19.5559	19.56022	19.5559	0
2023-01-28 19:10:00	19.5565	19.55959	19.5565	0
2023-01-28 19:15:00	19.5568	19.55894	19.5568	0
2023-01-28 19:20:00	19.5569	19.55828	19.5569	0
2023-01-28 19:25:00	19.5637	19.55834	19.5637	0
2023-01-28 19:30:00	19.5577	19.5585	19.5577	0
2023-01-28 19:35:00	19.5508	19.55798	19.5508	0
2023-01-28 19:40:00	19.5502	19.55675	19.5502	0
2023-01-28 19:45:00	19.5497	19.55609	19.5497	0
2023-01-28 19:50:00	19.5495	19.55477	19.5495	0
2023-01-28 19:55:00	19.5498	19.55416	19.5498	0
2023-01-28 20:00:00	19.5495	19.55346	19.5495	0
2023-01-28 20:05:00	19.5426	19.55204	19.5426	0
2023-01-28 20:10:00	19.5425	19.5506	19.5425	0
2023-01-28 20:15:00	19.5436	19.54859	19.5436	0
2023-01-28 20:20:00	19.5371	19.54653	19.5371	0
2023-01-28 20:25:00	19.5366	19.54511	19.5366	0
2023-01-28 20:30:00	19.5436	19.54445	19.5436	0
2023-01-28 20:35:00	19.5365	19.54313	19.5365	0
2023-01-28 20:40:00	19.5433	19.54251	19.5433	0
2023-01-28 20:45:00	19.5375	19.54128	19.5375	0
2023-01-28 20:50:00	19.5373	19.54006	19.5373	0
2023-01-28 20:55:00	19.5367	19.53947	19.5367	0
2023-01-28 21:00:00	19.5363	19.53885	19.5363	0
2023-01-28 21:05:00	19.5361	19.5381	19.5361	0
2023-01-28 21:10:00	19.5366	19.53805	19.5366	0
2023-01-28 21:15:00	19.5296	19.53735	19.5296	0
2023-01-28 21:20:00	19.5366	19.53665	19.5366	0
2023-01-28 21:25:00	19.5295	19.53595	19.5295	0
2023-01-28 21:30:00	19.5232	19.53394	19.5232	0
2023-01-28 21:35:00	19.5229	19.53248	19.5229	0
2023-01-28 21:40:00	19.5227	19.53102	19.5227	0
2023-01-28 21:45:00	19.5225	19.5296	19.5225	0
2023-01-28 21:50:00	19.5231	19.52828	19.5231	0
2023-01-28 21:55:00	19.524	19.52707	19.524	0
2023-01-28 22:00:00	19.5234	19.52575	19.5234	0
2023-01-28 22:05:00	19.517	19.52449	19.517	0
2023-01-28 22:10:00	19.5238	19.52321	19.5238	0
2023-01-28 22:15:00	19.5166	19.52192	19.5166	0
2023-01-28 22:20:00	19.5096	19.52056	19.5096	0
2023-01-28 22:25:00	19.5227	19.52054	19.5227	0
2023-01-28 22:30:00	19.5092	19.51919	19.5092	0
2023-01-28 22:35:00	19.5231	19.51925	19.5231	0
2023-01-28 22:40:00	19.5162	19.51856	19.5162	0
2023-01-28 22:45:00	19.516	19.51776	19.516	0
2023-01-28 22:50:00	19.5158	19.517	19.5158	0
2023-01-28 22:55:00	19.5096	19.51626	19.5096	0
2023-01-28 23:00:00	19.5161	19.51549	19.5161	0
2023-01-28 23:05:00	19.5099	19.51482	19.5099	0
2023-01-28 23:10:00	19.5102	19.51488	19.5102	0
2023-01-28 23:15:00	19.5164	19.51425	19.5164	0
2023-01-28 23:20:00	19.5095	19.51428	19.5095	0
2023-01-28 23:25:00	19.5093	19.5129	19.5093	0
2023-01-28 23:30:00	19.5092	19.5122	19.5092	0
2023-01-28 23:35:00	19.5031	19.51091	19.5031	0
2023-01-28 23:40:00	19.5028	19.50961	19.5028	0
2023-01-28 23:45:00	19.5026	19.50891	19.5026	0
2023-01-28 23:50:00	19.497	19.507	19.497	0
2023-01-28 23:55:00	19.5032	19.50633	19.5032	0
2023-01-29 00:00:00	19.5029	19.5056	19.5029	0
2023-01-29 00:05:00	19.4965	19.50361	19.4965	0
2023-01-29 00:10:00	19.5034	19.503	19.5034	0
2023-01-29 00:15:00	19.5035	19.50242	19.5035	0
2023-01-29 00:20:00	19.4964	19.50114	19.4964	0
2023-01-29 00:25:00	19.4966	19.50049	19.4966	0
2023-01-29 00:30:00	19.4963	19.49984	19.4963	0
2023-01-29 00:35:00	19.496	19.49918	19.496	0
2023-01-29 00:40:00	19.4959	19.49907	19.4959	0
2023-01-29 00:45:00	19.4958	19.49833	19.4958	0
2023-01-29 00:50:00	19.4891	19.49695	19.4891	0
2023-01-29 00:55:00	19.4963	19.49693	19.4963	0
2023-01-29 01:00:00	19.4894	19.49553	19.4894	0
2023-01-29 01:05:00	19.4826	19.49344	19.4826	0
2023-01-29 01:10:00	19.4897	19.49277	19.4897	0
2023-01-29 01:15:00	19.4899	19.4921	19.4899	0
2023-01-29 01:20:00	19.4963	19.4921	19.4963	0
2023-01-29 01:25:00	19.4899	19.49149	19.4899	0
2023-01-29 01:30:00	19.4829	19.49019	19.4829	0
2023-01-29 01:35:00	19.49	19.48961	19.49	0
2023-01-29 01:40:00	19.4896	19.48966	19.4896	0
2023-01-29 01:45:00	19.4839	19.48842	19.4839	0
2023-01-29 01:50:00	19.4838	19.48786	19.4838	0
2023-01-29 01:55:00	19.4839	19.48799	19.4839	0
2023-01-29 02:00:00	19.4767	19.48669	19.4767	0
2023-01-29 02:05:00	19.4841	19.48611	19.4841	0
2023-01-29 02:10:00	19.484	19.48488	19.484	0
2023-01-29 02:15:00	19.4834	19.48423	19.4834	0
2023-01-29 02:20:00	19.483	19.48424	19.483	0
2023-01-29 02:25:00	19.4834	19.48358	19.4834	0
2023-01-29 02:30:00	19.4763	19.48225	19.4763	0
2023-01-29 02:35:00	19.4761	19.48147	19.4761	0
2023-01-29 02:40:00	19.4759	19.48068	19.4759	0
2023-01-29 02:45:00	19.4698	19.47927	19.4698	0
2023-01-29 02:50:00	19.4761	19.47921	19.4761	0
2023-01-29 02:55:00	19.476	19.4784	19.476	0
2023-01-29 03:00:00	19.4698	19.47698	19.4698	0
2023-01-29 03:05:00	19.4835	19.47699	19.4835	0
2023-01-29 03:10:00	19.477	19.47639	19.477	0
2023-01-29 03:15:00	19.4698	19.47503	19.4698	0
2023-01-29 03:20:00	19.4767	19.47507	19.4767	0
2023-01-29 03:25:00	19.4697	19.47443	19.4697	0
2023-01-29 03:30:00	19.4694	19.47378	19.4694	0
2023-01-29 03:35:00	19.4697	19.47377	19.4697	0
2023-01-29 03:40:00	19.4701	19.47317	19.4701	0
2023-01-29 03:45:00	19.4697	19.47254	19.4697	0
2023-01-29 03:50:00	19.4694	19.4725	19.4694	0
2023-01-29 03:55:00	19.4631	19.47046	19.4631	0
2023-01-29 04:00:00	19.4633	19.46909	19.4633	0
2023-01-29 04:05:00	19.463	19.46841	19.463	0
2023-01-29 04:10:00	19.4632	19.46706	19.4632	0
2023-01-29 04:15:00	19.4769	19.46778	19.4769	0
2023-01-29 04:20:00	19.4631	19.46715	19.4631	0
2023-01-29 04:25:00	19.4628	19.46646	19.4628	0
2023-01-29 04:30:00	19.4693	19.46638	19.4693	0
2023-01-29 04:35:00	19.4558	19.46499	19.4558	0
2023-01-29 04:40:00	19.4629	19.46434	19.4629	0
2023-01-29 04:45:00	19.47	19.46503	19.47	0
2023-01-29 04:50:00	19.463	19.465	19.463	0
2023-01-29 04:55:00	19.4699	19.46569	19.4699	0
2023-01-29 05:00:00	19.4569	19.46506	19.4569	0
2023-01-29 05:05:00	19.4631	19.46368	19.4631	0
2023-01-29 05:10:00	19.4566	19.46303	19.4566	0
2023-01-29 05:15:00	19.4563	19.46238	19.4563	0
2023-01-29 05:20:00	19.456	19.46105	19.456	0
2023-01-29 05:25:00	19.4565	19.46112	19.4565	0
2023-01-29 05:30:00	19.4568	19.46051	19.4568	0
2023-01-29 05:35:00	19.457	19.45921	19.457	0
2023-01-29 05:40:00	19.4565	19.45856	19.4565	0
2023-01-29 05:45:00	19.4495	19.45652	19.4495	0
2023-01-29 05:50:00	19.45	19.45583	19.45	0
2023-01-29 05:55:00	19.4563	19.45515	19.4563	0
2023-01-29 06:00:00	19.4494	19.45443	19.4494	0
2023-01-29 06:05:00	19.4492	19.45372	19.4492	0
2023-01-29 06:10:00	19.4491	19.45303	19.4491	0
2023-01-29 06:15:00	19.449	19.45228	19.449	0
2023-01-29 06:20:00	19.4557	19.45217	19.4557	0
2023-01-29 06:25:00	19.4496	19.45143	19.4496	0
2023-01-29 06:30:00	19.4494	19.45072	19.4494	0
2023-01-29 06:35:00	19.4492	19.45069	19.4492	0
2023-01-29 06:40:00	19.443	19.44999	19.443	0
2023-01-29 06:45:00	19.4427	19.44863	19.4427	0
2023-01-29 06:50:00	19.4425	19.44794	19.4425	0
2023-01-29 06:55:00	19.4431	19.44733	19.4431	0
2023-01-29 07:00:00	19.4428	19.4467	19.4428	0
2023-01-29 07:05:00	19.4559	19.44739	19.4559	0
2023-01-29 07:10:00	19.4425	19.44607	19.4425	0
2023-01-29 07:15:00	19.4424	19.44535	19.4424	0
2023-01-29 07:20:00	19.4424	19.44465	19.4424	0
2023-01-29 07:25:00	19.4363	19.44336	19.4363	0
2023-01-29 07:30:00	19.4434	19.4434	19.4434	0
2023-01-29 07:35:00	19.443	19.44343	19.443	0
2023-01-29 07:40:00	19.436	19.44278	19.436	0
2023-01-29 07:45:00	19.4426	19.44273	19.4426	0
2023-01-29 07:50:00	19.4424	19.44269	19.4424	0
2023-01-29 07:55:00	19.4357	19.44067	19.4357	0
2023-01-29 08:00:00	19.4423	19.44065	19.4423	0
2023-01-29 08:05:00	19.4356	19.43997	19.4356	0
2023-01-29 08:10:00	19.4356	19.43929	19.4356	0
2023-01-29 08:15:00	19.4423	19.43989	19.4423	0
2023-01-29 08:20:00	19.4429	19.43984	19.4429	0
2023-01-29 08:25:00	19.4367	19.43921	19.4367	0
2023-01-29 08:30:00	19.443	19.43991	19.443	0
2023-01-29 08:35:00	19.4427	19.43992	19.4427	0
2023-01-29 08:40:00	19.4359	19.43927	19.4359	0
2023-01-29 08:45:00	19.4358	19.43928	19.4358	0
2023-01-29 08:50:00	19.4364	19.43869	19.4364	0
2023-01-29 08:55:00	19.4301	19.43814	19.4301	0
2023-01-29 09:00:00	19.4296	19.43754	19.4296	0
2023-01-29 09:05:00	19.4294	19.43625	19.4294	0
2023-01-29 09:10:00	19.4297	19.43493	19.4297	0
2023-01-29 09:15:00	19.4301	19.43427	19.4301	0
2023-01-29 09:20:00	19.4303	19.433	19.4303	0
2023-01-29 09:25:00	19.4305	19.43178	19.4305	0
2023-01-29 09:30:00	19.4306	19.43125	19.4306	0
2023-01-29 09:35:00	19.4311	19.43078	19.4311	0
2023-01-29 09:40:00	19.4303	19.43017	19.4303	0
2023-01-29 09:45:00	19.4298	19.43014	19.4298	0
2023-01-29 09:50:00	19.4368	19.43086	19.4368	0
2023-01-29 09:55:00	19.4364	19.43156	19.4364	0
2023-01-29 10:00:00	19.4294	19.43153	19.4294	0
2023-01-29 10:05:00	19.4293	19.43145	19.4293	0
2023-01-29 10:10:00	19.4365	19.43207	19.4365	0
2023-01-29 10:15:00	19.4301	19.43203	19.4301	0
2023-01-29 10:20:00	19.4303	19.432	19.4303	0
2023-01-29 10:25:00	19.431	19.43199	19.431	0
2023-01-29 10:30:00	19.4302	19.43198	19.4302	0
2023-01-29 10:35:00	19.4298	19.43198	19.4298	0
2023-01-29 10:40:00	19.4301	19.43131	19.4301	0
2023-01-29 10:45:00	19.4297	19.43064	19.4297	0
2023-01-29 10:50:00	19.4294	19.43064	19.4294	0
2023-01-29 10:55:00	19.4298	19.43069	19.4298	0
2023-01-29 11:00:00	19.4301	19.43005	19.4301	0
2023-01-29 11:05:00	19.4297	19.43001	19.4297	0
2023-01-29 11:10:00	19.4294	19.42992	19.4294	0
2023-01-29 11:15:00	19.4292	19.42974	19.4292	0
2023-01-29 11:20:00	19.4303	19.42975	19.4303	0
2023-01-29 11:25:00	19.4298	19.42975	19.4298	0
2023-01-29 11:30:00	19.4301	19.42975	19.4301	0
2023-01-29 11:35:00	19.4303	19.42981	19.4303	0
2023-01-29 11:40:00	19.4298	19.42985	19.4298	0
2023-01-29 11:45:00	19.4295	19.42982	19.4295	0
2023-01-29 11:50:00	19.4293	19.42974	19.4293	0
2023-01-29 11:55:00	19.4292	19.42969	19.4292	0
2023-01-29 12:00:00	19.4291	19.42966	19.4291	0
2023-01-29 12:05:00	19.4295	19.42969	19.4295	0
2023-01-29 12:10:00	19.4293	19.42959	19.4293	0
2023-01-29 12:15:00	19.443	19.43091	19.443	0
2023-01-29 12:20:00	19.4294	19.43084	19.4294	0
2023-01-29 12:25:00	19.4299	19.4308	19.4299	0
2023-01-29 12:30:00	19.4295	19.43077	19.4295	0
2023-01-29 12:35:00	19.4293	19.43075	19.4293	0
2023-01-29 12:40:00	19.4298	19.4308	19.4298	0
2023-01-29 12:45:00	19.4307	19.43095	19.4307	0
2023-01-29 12:50:00	19.43	19.43104	19.43	0
2023-01-29 12:55:00	19.4296	19.43105	19.4296	0
2023-01-29 13:00:00	19.4294	19.43106	19.4294	0
2023-01-29 13:05:00	19.4292	19.42968	19.4292	0
2023-01-29 13:10:00	19.4358	19.43032	19.4358	0
2023-01-29 13:15:00	19.4357	19.4309	19.4357	0
2023-01-29 13:20:00	19.429	19.43085	19.429	0
2023-01-29 13:25:00	19.4356	19.43148	19.4356	0
2023-01-29 13:30:00	19.4363	19.43213	19.4363	0
2023-01-29 13:35:00	19.436	19.43266	19.436	0
2023-01-29 13:40:00	19.4425	19.43391	19.4425	0
2023-01-29 13:45:00	19.4363	19.43458	19.4363	0
2023-01-29 13:50:00	19.436	19.43524	19.436	0
2023-01-29 13:55:00	19.4437	19.43669	19.4437	0
2023-01-29 14:00:00	19.4372	19.43683	19.4372	0
2023-01-29 14:05:00	19.4371	19.43697	19.4371	0
2023-01-29 14:10:00	19.4372	19.43779	19.4372	0
2023-01-29 14:15:00	19.4366	19.43789	19.4366	0
2023-01-29 14:20:00	19.4363	19.43789	19.4363	0
2023-01-29 14:25:00	19.436	19.43789	19.436	0
2023-01-29 14:30:00	19.4299	19.43663	19.4299	0
2023-01-29 14:35:00	19.4362	19.43662	19.4362	0
2023-01-29 14:40:00	19.436	19.43662	19.436	0
2023-01-29 14:45:00	19.4425	19.4365	19.4425	0
2023-01-29 14:50:00	19.4424	19.43702	19.4424	0
2023-01-29 14:55:00	19.4357	19.43688	19.4357	0
2023-01-29 15:00:00	19.4423	19.43739	19.4423	0
2023-01-29 15:05:00	19.4423	19.43796	19.4423	0
2023-01-29 15:10:00	19.4363	19.43796	19.4363	0
2023-01-29 15:15:00	19.4433	19.43869	19.4433	0
2023-01-29 15:20:00	19.4303	19.43873	19.4303	0
2023-01-29 15:25:00	19.4304	19.43815	19.4304	0
2023-01-29 15:30:00	19.4311	19.43766	19.4311	0
2023-01-29 15:35:00	19.4303	19.43644	19.4303	0
2023-01-29 15:40:00	19.4298	19.43518	19.4298	0
2023-01-29 15:45:00	19.4295	19.43456	19.4295	0
2023-01-29 15:50:00	19.4293	19.43326	19.4293	0
2023-01-29 15:55:00	19.4363	19.43266	19.4363	0
2023-01-29 16:00:00	19.4294	19.43197	19.4294	0
2023-01-29 16:05:00	19.4366	19.4313	19.4366	0
2023-01-29 16:10:00	19.4302	19.43129	19.4302	0
2023-01-29 16:15:00	19.4297	19.43122	19.4297	0
2023-01-29 16:20:00	19.4306	19.43117	19.4306	0
2023-01-29 16:25:00	19.4306	19.4312	19.4306	0
2023-01-29 16:30:00	19.4245	19.43067	19.4245	0
2023-01-29 16:35:00	19.4242	19.43014	19.4242	0
2023-01-29 16:40:00	19.4242	19.42963	19.4242	0
2023-01-29 16:45:00	19.4173	19.42773	19.4173	0
2023-01-29 16:50:00	19.4245	19.42724	19.4245	0
2023-01-29 16:55:00	19.4177	19.42535	19.4177	0
2023-01-29 17:00:00	19.4176	19.42409	19.4176	0
2023-01-29 17:05:00	19.4174	19.42286	19.4174	0
2023-01-29 17:10:00	19.4179	19.42159	19.4179	0
2023-01-29 17:15:00	19.4104	19.41957	19.4104	0
2023-01-29 17:20:00	19.4165	19.41877	19.4165	0
2023-01-29 17:25:00	19.4162	19.41797	19.4162	0
2023-01-29 17:30:00	19.4093	19.41648	19.4093	0
2023-01-29 17:35:00	19.4097	19.41572	19.4097	0
2023-01-29 17:40:00	19.4094	19.41421	19.4094	0
2023-01-29 17:45:00	19.4026	19.4127	19.4026	0
2023-01-29 17:50:00	19.4091	19.41185	19.4091	0
2023-01-29 17:55:00	19.4024	19.41035	19.4024	0
2023-01-29 18:00:00	19.4028	19.40884	19.4028	0
2023-01-29 18:05:00	19.4026	19.40806	19.4026	0
2023-01-29 18:10:00	19.3965	19.40606	19.3965	0
2023-01-29 18:15:00	19.3967	19.40411	19.3967	0
2023-01-29 18:20:00	19.3963	19.40281	19.3963	0
2023-01-29 18:25:00	19.39	19.40084	19.39	0
2023-01-29 18:30:00	19.3901	19.39891	19.3901	0
2023-01-29 18:35:00	19.3897	19.39762	19.3897	0
2023-01-29 18:40:00	19.3894	19.39565	19.3894	0
2023-01-29 18:45:00	19.3892	19.39433	19.3892	0
2023-01-29 18:50:00	19.3891	19.39296	19.3891	0
2023-01-29 18:55:00	19.3835	19.39105	19.3835	0
2023-01-29 19:00:00	19.3831	19.38971	19.3831	0
2023-01-29 19:05:00	19.3768	19.38772	19.3768	0
2023-01-29 19:10:00	19.3763	19.38572	19.3763	0
2023-01-29 19:15:00	19.3766	19.38438	19.3766	0
2023-01-29 19:20:00	19.3762	19.38299	19.3762	0
2023-01-29 19:25:00	19.3765	19.38167	19.3765	0
2023-01-29 19:30:00	19.3706	19.37979	19.3706	0
2023-01-29 19:35:00	19.3778	19.37865	19.3778	0
2023-01-29 19:40:00	19.3704	19.37678	19.3704	0
2023-01-29 19:45:00	19.3704	19.37547	19.3704	0
2023-01-29 19:50:00	19.3703	19.37419	19.3703	0
2023-01-29 19:55:00	19.3698	19.37349	19.3698	0
2023-01-29 20:00:00	19.3633	19.37219	19.3633	0
2023-01-29 20:05:00	19.3629	19.37082	19.3629	0
2023-01-29 20:10:00	19.3627	19.36947	19.3627	0
2023-01-29 20:15:00	19.3565	19.36747	19.3565	0
2023-01-29 20:20:00	19.3635	19.36676	19.3635	0
2023-01-29 20:25:00	19.3569	19.36467	19.3569	0
2023-01-29 20:30:00	19.3497	19.3626	19.3497	0
2023-01-29 20:35:00	19.3567	19.36123	19.3567	0
2023-01-29 20:40:00	19.3496	19.35916	19.3496	0
2023-01-29 20:45:00	19.3494	19.35712	19.3494	0
2023-01-29 20:50:00	19.3497	19.35576	19.3497	0
2023-01-29 20:55:00	19.3499	19.35446	19.3499	0
2023-01-29 21:00:00	19.3429	19.35248	19.3429	0
2023-01-29 21:05:00	19.3498	19.35181	19.3498	0
2023-01-29 21:10:00	19.3433	19.34979	19.3433	0
2023-01-29 21:15:00	19.3429	19.34839	19.3429	0
2023-01-29 21:20:00	19.3432	19.34774	19.3432	0
2023-01-29 21:25:00	19.3368	19.34575	19.3368	0
2023-01-29 21:30:00	19.3364	19.34443	19.3364	0
2023-01-29 21:35:00	19.3361	19.3431	19.3361	0
2023-01-29 21:40:00	19.3359	19.34172	19.3359	0
2023-01-29 21:45:00	19.3358	19.34031	19.3358	0
2023-01-29 21:50:00	19.329	19.33892	19.329	0
2023-01-29 21:55:00	19.3296	19.3369	19.3296	0
2023-01-29 22:00:00	19.33	19.33557	19.33	0
2023-01-29 22:05:00	19.3368	19.33496	19.3368	0
2023-01-29 22:10:00	19.3235	19.33299	19.3235	0
2023-01-29 22:15:00	19.3237	19.33168	19.3237	0
2023-01-29 22:20:00	19.3237	19.33041	19.3237	0
2023-01-29 22:25:00	19.3238	19.32918	19.3238	0
2023-01-29 22:30:00	19.3232	19.32791	19.3232	0
2023-01-29 22:35:00	19.3302	19.32735	19.3302	0
2023-01-29 22:40:00	19.323	19.32675	19.323	0
2023-01-29 22:45:00	19.3233	19.32612	19.3233	0
2023-01-29 22:50:00	19.3169	19.32481	19.3169	0
2023-01-29 22:55:00	19.3164	19.32277	19.3164	0
2023-01-29 23:00:00	19.3094	19.32136	19.3094	0
2023-01-29 23:05:00	19.3097	19.31996	19.3097	0
2023-01-29 23:10:00	19.3101	19.3186	19.3101	0
2023-01-29 23:15:00	19.3096	19.31718	19.3096	0
2023-01-29 23:20:00	19.3094	19.3158	19.3094	0
2023-01-29 23:25:00	19.3097	19.31375	19.3097	0
2023-01-29 23:30:00	19.2961	19.31106	19.2961	0
2023-01-29 23:35:00	19.3032	19.30905	19.3032	0
2023-01-29 23:40:00	19.2967	19.30703	19.2967	0
2023-01-29 23:45:00	19.2963	19.30502	19.2963	0
2023-01-29 23:50:00	19.296	19.30368	19.296	0
2023-01-29 23:55:00	19.2963	19.30234	19.2963	0
2023-01-30 00:00:00	19.2961	19.30094	19.2961	0
2023-01-30 00:05:00	19.2965	19.29963	19.2965	0
2023-01-30 00:10:00	19.2967	19.29836	19.2967	0
2023-01-30 00:15:00	19.2896	19.29635	19.2896	0
2023-01-30 00:20:00	19.296	19.29634	19.296	0
2023-01-30 00:25:00	19.2958	19.2956	19.2958	0
2023-01-30 00:30:00	19.2902	19.29495	19.2902	0
2023-01-30 00:35:00	19.2964	19.29496	19.2964	0
2023-01-30 00:40:00	19.2972	19.29508	19.2972	0
2023-01-30 00:45:00	19.29	19.29445	19.29	0
2023-01-30 00:50:00	19.2902	19.29386	19.2902	0
2023-01-30 00:55:00	19.2897	19.29318	19.2897	0
2023-01-30 01:00:00	19.29	19.29251	19.29	0
2023-01-30 01:05:00	19.2835	19.2919	19.2835	0
2023-01-30 01:10:00	19.2897	19.29127	19.2897	0
2023-01-30 01:15:00	19.2899	19.29068	19.2899	0
2023-01-30 01:20:00	19.2895	19.29061	19.2895	0
2023-01-30 01:25:00	19.2966	19.29063	19.2966	0
2023-01-30 01:30:00	19.2902	19.28993	19.2902	0
2023-01-30 01:35:00	19.2902	19.28995	19.2902	0
2023-01-30 01:40:00	19.2903	19.28996	19.2903	0
2023-01-30 01:45:00	19.2897	19.28996	19.2897	0
2023-01-30 01:50:00	19.2894	19.2899	19.2894	0
2023-01-30 01:55:00	19.2959	19.29114	19.2959	0
2023-01-30 02:00:00	19.2891	19.29108	19.2891	0
2023-01-30 02:05:00	19.289	19.29099	19.289	0
2023-01-30 02:10:00	19.2895	19.29099	19.2895	0
2023-01-30 02:15:00	19.2959	19.29092	19.2959	0
2023-01-30 02:20:00	19.2964	19.29154	19.2964	0
2023-01-30 02:25:00	19.2901	19.29153	19.2901	0
2023-01-30 02:30:00	19.2903	19.29153	19.2903	0
2023-01-30 02:35:00	19.2971	19.29227	19.2971	0
2023-01-30 02:40:00	19.2838	19.29171	19.2838	0
2023-01-30 02:45:00	19.2899	19.29111	19.2899	0
2023-01-30 02:50:00	19.2895	19.29115	19.2895	0
2023-01-30 02:55:00	19.2826	19.29051	19.2826	0
2023-01-30 03:00:00	19.2898	19.29054	19.2898	0
2023-01-30 03:05:00	19.2895	19.2899	19.2895	0
2023-01-30 03:10:00	19.2831	19.28857	19.2831	0
2023-01-30 03:15:00	19.2828	19.28784	19.2828	0
2023-01-30 03:20:00	19.2892	19.28773	19.2892	0
2023-01-30 03:25:00	19.2824	19.28626	19.2824	0
2023-01-30 03:30:00	19.2829	19.28617	19.2829	0
2023-01-30 03:35:00	19.2826	19.28544	19.2826	0
2023-01-30 03:40:00	19.2825	19.28474	19.2825	0
2023-01-30 03:45:00	19.2824	19.28472	19.2824	0
2023-01-30 03:50:00	19.289	19.28464	19.289	0
2023-01-30 03:55:00	19.2889	19.28458	19.2889	0
2023-01-30 04:00:00	19.2822	19.28449	19.2822	0
2023-01-30 04:05:00	19.2822	19.28443	19.2822	0
2023-01-30 04:10:00	19.2894	19.28445	19.2894	0
2023-01-30 04:15:00	19.2825	19.28446	19.2825	0
2023-01-30 04:20:00	19.2824	19.28441	19.2824	0
2023-01-30 04:25:00	19.2823	19.28438	19.2823	0
2023-01-30 04:30:00	19.2823	19.28436	19.2823	0
2023-01-30 04:35:00	19.2756	19.28368	19.2756	0
2023-01-30 04:40:00	19.2894	19.28372	19.2894	0
2023-01-30 04:45:00	19.2825	19.28308	19.2825	0
2023-01-30 04:50:00	19.2891	19.28377	19.2891	0
2023-01-30 04:55:00	19.289	19.28445	19.289	0
2023-01-30 05:00:00	19.2828	19.28379	19.2828	0
2023-01-30 05:05:00	19.2899	19.28453	19.2899	0
2023-01-30 05:10:00	19.2962	19.28591	19.2962	0
2023-01-30 05:15:00	19.2893	19.28661	19.2893	0
2023-01-30 05:20:00	19.2958	19.28796	19.2958	0
2023-01-30 05:25:00	19.2957	19.28997	19.2957	0
2023-01-30 05:30:00	19.2901	19.29004	19.2901	0
2023-01-30 05:35:00	19.303	19.29209	19.303	0
2023-01-30 05:40:00	19.2961	19.29279	19.2961	0
2023-01-30 05:45:00	19.2959	19.29348	19.2959	0
2023-01-30 05:50:00	19.2958	19.29478	19.2958	0
2023-01-30 05:55:00	19.2962	19.29541	19.2962	0
2023-01-30 06:00:00	19.296	19.29539	19.296	0
2023-01-30 06:05:00	19.2958	19.29604	19.2958	0
2023-01-30 06:10:00	19.2962	19.29608	19.2962	0
2023-01-30 06:15:00	19.2966	19.29617	19.2966	0
2023-01-30 06:20:00	19.2967	19.29683	19.2967	0
2023-01-30 06:25:00	19.2896	19.29549	19.2896	0
2023-01-30 06:30:00	19.2894	19.29482	19.2894	0
2023-01-30 06:35:00	19.3025	19.29548	19.3025	0
2023-01-30 06:40:00	19.3091	19.29681	19.3091	0
2023-01-30 06:45:00	19.3096	19.29815	19.3096	0
2023-01-30 06:50:00	19.316	19.30015	19.316	0
2023-01-30 06:55:00	19.3159	19.30216	19.3159	0
2023-01-30 07:00:00	19.3091	19.30345	19.3091	0
2023-01-30 07:05:00	19.3095	19.30474	19.3095	0
2023-01-30 07:10:00	19.3093	19.306	19.3093	0
2023-01-30 07:15:00	19.3103	19.30807	19.3103	0
2023-01-30 07:20:00	19.3103	19.31016	19.3103	0
2023-01-30 07:25:00	19.3165	19.31156	19.3165	0
2023-01-30 07:30:00	19.3101	19.31166	19.3101	0
2023-01-30 07:35:00	19.3103	19.31173	19.3103	0
2023-01-30 07:40:00	19.3098	19.31111	19.3098	0
2023-01-30 07:45:00	19.3095	19.31047	19.3095	0
2023-01-30 07:50:00	19.3092	19.31048	19.3092	0
2023-01-30 07:55:00	19.3098	19.31051	19.3098	0
2023-01-30 08:00:00	19.3101	19.31059	19.3101	0
2023-01-30 08:05:00	19.3102	19.31058	19.3102	0
2023-01-30 08:10:00	19.3097	19.31052	19.3097	0
2023-01-30 08:15:00	19.31	19.30987	19.31	0
2023-01-30 08:20:00	19.3101	19.30987	19.3101	0
2023-01-30 08:25:00	19.3163	19.31047	19.3163	0
2023-01-30 08:30:00	19.3161	19.3111	19.3161	0
2023-01-30 08:35:00	19.3164	19.31179	19.3164	0
2023-01-30 08:40:00	19.3161	19.31248	19.3161	0
2023-01-30 08:45:00	19.3159	19.31309	19.3159	0
2023-01-30 08:50:00	19.3224	19.31432	19.3224	0
2023-01-30 08:55:00	19.3229	19.31559	19.3229	0
2023-01-30 09:00:00	19.3231	19.31693	19.3231	0
2023-01-30 09:05:00	19.3228	19.31821	19.3228	0
2023-01-30 09:10:00	19.3293	19.32013	19.3293	0
2023-01-30 09:15:00	19.3565	19.32415	19.3565	0
2023-01-30 09:20:00	19.3768	19.33022	19.3768	0
2023-01-30 09:25:00	19.4097	19.33955	19.4097	0
2023-01-30 09:30:00	19.4161	19.34955	19.4161	0
2023-01-30 09:35:00	19.4293	19.36089	19.4293	0
2023-01-30 09:40:00	19.4425	19.3729	19.4425	0
2023-01-30 09:45:00	19.4429	19.3849	19.4429	0
2023-01-30 09:50:00	19.4427	19.39686	19.4427	0
2023-01-30 09:55:00	19.4425	19.40883	19.4425	0
2023-01-30 10:00:00	19.4358	19.41948	19.4358	0
2023-01-30 10:05:00	19.4364	19.42747	19.4364	0
2023-01-30 10:10:00	19.4373	19.43352	19.4373	0
2023-01-30 10:15:00	19.4373	19.43628	19.4373	0
2023-01-30 10:20:00	19.4307	19.43774	19.4307	0
2023-01-30 10:25:00	19.4367	19.43848	19.4367	0
2023-01-30 10:30:00	19.4303	19.43726	19.4303	0
2023-01-30 10:35:00	19.4303	19.436	19.4303	0
2023-01-30 10:40:00	19.4303	19.43476	19.4303	0
2023-01-30 10:45:00	19.4298	19.43349	19.4298	0
2023-01-30 10:50:00	19.4167	19.43158	19.4167	0
2023-01-30 10:55:00	19.4163	19.42957	19.4163	0
2023-01-30 11:00:00	19.416	19.42744	19.416	0
2023-01-30 11:05:00	19.4231	19.42602	19.4231	0
2023-01-30 11:10:00	19.4301	19.42596	19.4301	0
2023-01-30 11:15:00	19.4308	19.42537	19.4308	0
2023-01-30 11:20:00	19.4246	19.4248	19.4246	0
2023-01-30 11:25:00	19.4238	19.42415	19.4238	0
2023-01-30 11:30:00	19.4305	19.42417	19.4305	0
2023-01-30 11:35:00	19.4166	19.42285	19.4166	0
2023-01-30 11:40:00	19.4169	19.42287	19.4169	0
2023-01-30 11:45:00	19.4164	19.42288	19.4164	0
2023-01-30 11:50:00	19.4233	19.42361	19.4233	0
2023-01-30 11:55:00	19.4296	19.42426	19.4296	0
2023-01-30 12:00:00	19.456	19.42685	19.456	0
2023-01-30 12:05:00	19.4565	19.42942	19.4565	0
2023-01-30 12:10:00	19.4429	19.43125	19.4429	0
2023-01-30 12:15:00	19.4433	19.4332	19.4433	0
2023-01-30 12:20:00	19.4429	19.43444	19.4429	0
2023-01-30 12:25:00	19.4433	19.43711	19.4433	0
2023-01-30 12:30:00	19.443	19.43972	19.443	0
2023-01-30 12:35:00	19.4427	19.44235	19.4427	0
2023-01-30 12:40:00	19.4292	19.44294	19.4292	0
2023-01-30 12:45:00	19.4363	19.44361	19.4363	0
2023-01-30 12:50:00	19.43	19.44101	19.43	0
2023-01-30 12:55:00	19.4308	19.43844	19.4308	0
2023-01-30 13:00:00	19.4306	19.43721	19.4306	0
2023-01-30 13:05:00	19.43	19.43588	19.43	0
2023-01-30 13:10:00	19.4503	19.43662	19.4503	0
2023-01-30 13:15:00	19.4703	19.43932	19.4703	0
2023-01-30 13:20:00	19.5032	19.44534	19.5032	0
2023-01-30 13:25:00	19.5235	19.45342	19.5235	0
2023-01-30 13:30:00	19.5503	19.46553	19.5503	0
2023-01-30 13:35:00	19.5365	19.47555	19.5365	0
2023-01-30 13:40:00	19.5629	19.48884	19.5629	0
2023-01-30 13:45:00	19.5833	19.50409	19.5833	0
2023-01-30 13:50:00	19.6236	19.52339	19.6236	0
2023-01-30 13:55:00	19.6571	19.5461	19.6571	0
2023-01-30 14:00:00	19.6437	19.56544	19.6437	0
2023-01-30 14:05:00	19.6433	19.58274	19.6433	0
2023-01-30 14:10:00	19.6703	19.59945	19.6703	0
2023-01-30 14:15:00	19.6843	19.61553	19.6843	0
2023-01-30 14:20:00	19.6782	19.62832	19.6782	0
2023-01-30 14:25:00	19.6778	19.64245	19.6778	0
2023-01-30 14:30:00	19.6709	19.65325	19.6709	0
2023-01-30 14:35:00	19.6709	19.66201	19.6709	0
2023-01-30 14:40:00	19.6642	19.66607	19.6642	0
2023-01-30 14:45:00	19.6569	19.66605	19.6569	0
2023-01-30 14:50:00	19.6503	19.66671	19.6503	0
2023-01-30 14:55:00	19.6437	19.66675	19.6437	0
2023-01-30 15:00:00	19.6299	19.66271	19.6299	0
2023-01-30 15:05:00	19.6302	19.6573	19.6302	0
2023-01-30 15:10:00	19.6231	19.65179	19.6231	0
2023-01-30 15:15:00	19.6162	19.64563	19.6162	0
2023-01-30 15:20:00	19.6099	19.63953	19.6099	0
2023-01-30 15:25:00	19.604	19.63284	19.604	0
2023-01-30 15:30:00	19.5974	19.62616	19.5974	0
2023-01-30 15:35:00	19.5908	19.61955	19.5908	0
2023-01-30 15:40:00	19.5908	19.6136	19.5908	0
2023-01-30 15:45:00	19.578	19.60703	19.578	0
2023-01-30 15:50:00	19.5843	19.60247	19.5843	0
2023-01-30 15:55:00	19.5708	19.59653	19.5708	0
2023-01-30 16:00:00	19.5701	19.59123	19.5701	0
2023-01-30 16:05:00	19.5631	19.58592	19.5631	0
2023-01-30 16:10:00	19.55	19.57993	19.55	0
2023-01-30 16:15:00	19.5635	19.57588	19.5635	0
2023-01-30 16:20:00	19.5497	19.57111	19.5497	0
2023-01-30 16:25:00	19.5434	19.56637	19.5434	0
2023-01-30 16:30:00	19.543	19.56159	19.543	0
2023-01-30 16:35:00	19.5361	19.5574	19.5361	0
2023-01-30 16:40:00	19.5359	19.55256	19.5359	0
2023-01-30 16:45:00	19.5297	19.54845	19.5297	0
2023-01-30 16:50:00	19.5239	19.54383	19.5239	0
2023-01-30 16:55:00	19.5173	19.53925	19.5173	0
2023-01-30 17:00:00	19.5179	19.53604	19.5179	0
2023-01-30 17:05:00	19.5177	19.53146	19.5177	0
2023-01-30 17:10:00	19.5243	19.52892	19.5243	0
2023-01-30 17:15:00	19.5102	19.5256	19.5102	0
2023-01-30 17:20:00	19.5031	19.52161	19.5031	0
2023-01-30 17:25:00	19.5028	19.51828	19.5028	0
2023-01-30 17:30:00	19.5026	19.51495	19.5026	0
2023-01-30 17:35:00	19.4958	19.51156	19.4958	0
2023-01-30 17:40:00	19.4891	19.50808	19.4891	0
2023-01-30 17:45:00	19.4969	19.50604	19.4969	0
2023-01-30 17:50:00	19.4898	19.50323	19.4898	0
2023-01-30 17:55:00	19.4828	19.49974	19.4828	0
2023-01-30 18:00:00	19.4833	19.49564	19.4833	0
2023-01-30 18:05:00	19.4829	19.49291	19.4829	0
2023-01-30 18:10:00	19.4767	19.49027	19.4767	0
2023-01-30 18:15:00	19.463	19.48629	19.463	0
2023-01-30 18:20:00	19.4627	19.4823	19.4627	0
2023-01-30 18:25:00	19.4564	19.47836	19.4564	0
2023-01-30 18:30:00	19.4628	19.47573	19.4628	0
2023-01-30 18:35:00	19.4633	19.47237	19.4633	0
2023-01-30 18:40:00	19.4568	19.46907	19.4568	0
2023-01-30 18:45:00	19.463	19.46709	19.463	0
2023-01-30 18:50:00	19.4561	19.46437	19.4561	0
2023-01-30 18:55:00	19.4559	19.46167	19.4559	0
2023-01-30 19:00:00	19.4558	19.45958	19.4558	0
2023-01-30 19:05:00	19.4557	19.45885	19.4557	0
2023-01-30 19:10:00	19.449	19.45748	19.449	0
2023-01-30 19:15:00	19.4502	19.45686	19.4502	0
2023-01-30 19:20:00	19.4502	19.4556	19.4502	0
2023-01-30 19:25:00	19.4438	19.45365	19.4438	0
2023-01-30 19:30:00	19.4444	19.45241	19.4444	0
2023-01-30 19:35:00	19.4441	19.45052	19.4441	0
2023-01-30 19:40:00	19.4368	19.44859	19.4368	0
2023-01-30 19:45:00	19.4436	19.44736	19.4436	0
2023-01-30 19:50:00	19.4437	19.44615	19.4437	0
2023-01-30 19:55:00	19.4365	19.44423	19.4365	0
2023-01-30 20:00:00	19.4435	19.44368	19.4435	0
2023-01-30 20:05:00	19.437	19.44236	19.437	0
2023-01-30 20:10:00	19.4299	19.44033	19.4299	0
2023-01-30 20:15:00	19.4367	19.43962	19.4367	0
2023-01-30 20:20:00	19.4363	19.43881	19.4363	0
2023-01-30 20:25:00	19.43	19.4374	19.43	0
2023-01-30 20:30:00	19.4308	19.4368	19.4308	0
2023-01-30 20:35:00	19.4301	19.43545	19.4301	0
2023-01-30 20:40:00	19.4297	19.43405	19.4297	0
2023-01-30 20:45:00	19.4294	19.43334	19.4294	0
2023-01-30 20:50:00	19.4226	19.43125	19.4226	0
2023-01-30 20:55:00	19.4158	19.42913	19.4158	0
2023-01-30 21:00:00	19.423	19.42844	19.423	0
2023-01-30 21:05:00	19.4228	19.42705	19.4228	0
2023-01-30 21:10:00	19.4164	19.42506	19.4164	0
2023-01-30 21:15:00	19.4228	19.42434	19.4228	0
2023-01-30 21:20:00	19.4164	19.4229	19.4164	0
2023-01-30 21:25:00	19.4168	19.42157	19.4168	0
2023-01-30 21:30:00	19.4169	19.42029	19.4169	0
2023-01-30 21:35:00	19.4171	19.41906	19.4171	0
2023-01-30 21:40:00	19.4099	19.41779	19.4099	0
2023-01-30 21:45:00	19.4162	19.41783	19.4162	0
2023-01-30 21:50:00	19.416	19.41713	19.416	0
2023-01-30 21:55:00	19.4092	19.41577	19.4092	0
2023-01-30 22:00:00	19.4102	19.41515	19.4102	0
2023-01-30 22:05:00	19.4098	19.41385	19.4098	0
2023-01-30 22:10:00	19.41	19.41321	19.41	0
2023-01-30 22:15:00	19.4102	19.41255	19.4102	0
2023-01-30 22:20:00	19.4104	19.4119	19.4104	0
2023-01-30 22:25:00	19.4032	19.41051	19.4032	0
2023-01-30 22:30:00	19.4029	19.40981	19.4029	0
2023-01-30 22:35:00	19.4033	19.40852	19.4033	0
2023-01-30 22:40:00	19.4029	19.40721	19.4029	0
2023-01-30 22:45:00	19.4038	19.40667	19.4038	0
2023-01-30 22:50:00	19.4039	19.40604	19.4039	0
2023-01-30 22:55:00	19.4033	19.40539	19.4033	0
2023-01-30 23:00:00	19.3963	19.40402	19.3963	0
2023-01-30 23:05:00	19.4033	19.40333	19.4033	0
2023-01-30 23:10:00	19.4029	19.40258	19.4029	0
2023-01-30 23:15:00	19.396	19.40186	19.396	0
2023-01-30 23:20:00	19.3964	19.40121	19.3964	0
2023-01-30 23:25:00	19.3961	19.40049	19.3961	0
2023-01-30 23:30:00	19.3964	19.39984	19.3964	0
2023-01-30 23:35:00	19.39	19.39846	19.39	0
2023-01-30 23:40:00	19.3963	19.3977	19.3963	0
2023-01-30 23:45:00	19.3893	19.3963	19.3893	0
2023-01-30 23:50:00	19.3892	19.39559	19.3892	0
2023-01-30 23:55:00	19.3891	19.39417	19.3891	0
2023-01-31 00:00:00	19.3963	19.39351	19.3963	0
2023-01-31 00:05:00	19.3894	19.39285	19.3894	0
2023-01-31 00:10:00	19.3964	19.39285	19.3964	0
2023-01-31 00:15:00	19.3894	19.39218	19.3894	0
2023-01-31 00:20:00	19.3892	19.39146	19.3892	0
2023-01-31 00:25:00	19.3958	19.39204	19.3958	0
2023-01-31 00:30:00	19.389	19.39131	19.389	0
2023-01-31 00:35:00	19.389	19.39128	19.389	0
2023-01-31 00:40:00	19.3901	19.39137	19.3901	0
2023-01-31 00:45:00	19.3902	19.39148	19.3902	0
2023-01-31 00:50:00	19.3897	19.39082	19.3897	0
2023-01-31 00:55:00	19.3894	19.39082	19.3894	0
2023-01-31 01:00:00	19.3899	19.39017	19.3899	0
2023-01-31 01:05:00	19.3835	19.38958	19.3835	0
2023-01-31 01:10:00	19.3897	19.38963	19.3897	0
2023-01-31 01:15:00	19.3901	19.38906	19.3901	0
2023-01-31 01:20:00	19.3836	19.38852	19.3836	0
2023-01-31 01:25:00	19.391	19.38872	19.391	0
2023-01-31 01:30:00	19.3836	19.38807	19.3836	0
2023-01-31 01:35:00	19.3764	19.38669	19.3764	0
2023-01-31 01:40:00	19.3828	19.386	19.3828	0
2023-01-31 01:45:00	19.3832	19.38538	19.3832	0
2023-01-31 01:50:00	19.3769	19.38408	19.3769	0
2023-01-31 01:55:00	19.3836	19.38409	19.3836	0
2023-01-31 02:00:00	19.3764	19.38276	19.3764	0
2023-01-31 02:05:00	19.3761	19.38136	19.3761	0
2023-01-31 02:10:00	19.3766	19.38066	19.3766	0
2023-01-31 02:15:00	19.3762	19.37918	19.3762	0
2023-01-31 02:20:00	19.3693	19.37775	19.3693	0
2023-01-31 02:25:00	19.3692	19.37703	19.3692	0
2023-01-31 02:30:00	19.3691	19.37566	19.3691	0
2023-01-31 02:35:00	19.3768	19.37502	19.3768	0
2023-01-31 02:40:00	19.3697	19.3743	19.3697	0
2023-01-31 02:45:00	19.3767	19.37361	19.3767	0
2023-01-31 02:50:00	19.3763	19.3736	19.3763	0
2023-01-31 02:55:00	19.3694	19.37293	19.3694	0
2023-01-31 03:00:00	19.3697	19.37224	19.3697	0
2023-01-31 03:05:00	19.3766	19.37228	19.3766	0
2023-01-31 03:10:00	19.3707	19.37242	19.3707	0
2023-01-31 03:15:00	19.3707	19.37257	19.3707	0
2023-01-31 03:20:00	19.3707	19.37273	19.3707	0
2023-01-31 03:25:00	19.3706	19.37211	19.3706	0
2023-01-31 03:30:00	19.37	19.37214	19.37	0
2023-01-31 03:35:00	19.3702	19.37149	19.3702	0
2023-01-31 03:40:00	19.3637	19.37023	19.3637	0
2023-01-31 03:45:00	19.3638	19.36967	19.3638	0
2023-01-31 03:50:00	19.3706	19.36976	19.3706	0
2023-01-31 03:55:00	19.3638	19.36848	19.3638	0
2023-01-31 04:00:00	19.3632	19.36773	19.3632	0
2023-01-31 04:05:00	19.3629	19.36695	19.3629	0
2023-01-31 04:10:00	19.3633	19.36621	19.3633	0
2023-01-31 04:15:00	19.3641	19.36556	19.3641	0
2023-01-31 04:20:00	19.3634	19.3649	19.3634	0
2023-01-31 04:25:00	19.363	19.36418	19.363	0
2023-01-31 04:30:00	19.3632	19.36413	19.3632	0
2023-01-31 04:35:00	19.3635	19.3641	19.3635	0
2023-01-31 04:40:00	19.3631	19.36335	19.3631	0
2023-01-31 04:45:00	19.3633	19.3633	19.3633	0
2023-01-31 04:50:00	19.3702	19.364	19.3702	0
2023-01-31 04:55:00	19.3631	19.36402	19.3631	0
2023-01-31 05:00:00	19.3634	19.36403	19.3634	0
2023-01-31 05:05:00	19.363	19.36392	19.363	0
2023-01-31 05:10:00	19.356	19.36318	19.356	0
2023-01-31 05:15:00	19.3631	19.36319	19.3631	0
2023-01-31 05:20:00	19.3628	19.36315	19.3628	0
2023-01-31 05:25:00	19.3565	19.36245	19.3565	0
2023-01-31 05:30:00	19.3574	19.36188	19.3574	0
2023-01-31 05:35:00	19.3634	19.36189	19.3634	0
2023-01-31 05:40:00	19.3563	19.3605	19.3563	0
2023-01-31 05:45:00	19.356	19.35979	19.356	0
2023-01-31 05:50:00	19.357	19.35915	19.357	0
2023-01-31 05:55:00	19.3565	19.3585	19.3565	0
2023-01-31 06:00:00	19.3628	19.35918	19.3628	0
2023-01-31 06:05:00	19.3565	19.35852	19.3565	0
2023-01-31 06:10:00	19.3628	19.35852	19.3628	0
2023-01-31 06:15:00	19.3698	19.35985	19.3698	0
2023-01-31 06:20:00	19.3628	19.36039	19.3628	0
2023-01-31 06:25:00	19.3564	19.35969	19.3564	0
2023-01-31 06:30:00	19.3761	19.36167	19.3761	0
2023-01-31 06:35:00	19.3759	19.36366	19.3759	0
2023-01-31 06:40:00	19.3763	19.36559	19.3763	0
2023-01-31 06:45:00	19.3766	19.3676	19.3766	0
2023-01-31 06:50:00	19.3829	19.36961	19.3829	0
2023-01-31 06:55:00	19.3766	19.37162	19.3766	0
2023-01-31 07:00:00	19.3762	19.37296	19.3762	0
2023-01-31 07:05:00	19.376	19.37358	19.376	0
2023-01-31 07:10:00	19.383	19.3756	19.383	0
2023-01-31 07:15:00	19.4161	19.38157	19.4161	0
2023-01-31 07:20:00	19.4026	19.38422	19.4026	0
2023-01-31 07:25:00	19.4036	19.38699	19.4036	0
2023-01-31 07:30:00	19.4038	19.38974	19.4038	0
2023-01-31 07:35:00	19.3965	19.39173	19.3965	0
2023-01-31 07:40:00	19.4034	19.39378	19.4034	0
2023-01-31 07:45:00	19.403	19.39642	19.403	0
2023-01-31 07:50:00	19.4034	19.39914	19.4034	0
2023-01-31 07:55:00	19.3969	19.40123	19.3969	0
2023-01-31 08:00:00	19.397	19.40263	19.397	0
2023-01-31 08:05:00	19.3965	19.40067	19.3965	0
2023-01-31 08:10:00	19.3901	19.39942	19.3901	0
2023-01-31 08:15:00	19.397	19.39876	19.397	0
2023-01-31 08:20:00	19.3977	19.39815	19.3977	0
2023-01-31 08:25:00	19.3909	19.39759	19.3909	0
2023-01-31 08:30:00	19.3975	19.397	19.3975	0
2023-01-31 08:35:00	19.3968	19.39638	19.3968	0
2023-01-31 08:40:00	19.3897	19.39501	19.3897	0
2023-01-31 08:45:00	19.3961	19.39493	19.3961	0
2023-01-31 08:50:00	19.3959	19.39482	19.3959	0
2023-01-31 08:55:00	19.3896	19.39413	19.3896	0
2023-01-31 09:00:00	19.39	19.39412	19.39	0
2023-01-31 09:05:00	19.3969	19.39411	19.3969	0
2023-01-31 09:10:00	19.3898	19.39332	19.3898	0
2023-01-31 09:15:00	19.4035	19.39458	19.4035	0
2023-01-31 09:20:00	19.397	19.39453	19.397	0
2023-01-31 09:25:00	19.397	19.39455	19.397	0
2023-01-31 09:30:00	19.397	19.39528	19.397	0
2023-01-31 09:35:00	19.4038	19.39605	19.4038	0
2023-01-31 09:40:00	19.3966	19.39612	19.3966	0
2023-01-31 09:45:00	19.3962	19.39678	19.3962	0
2023-01-31 09:50:00	19.3966	19.39744	19.3966	0
2023-01-31 09:55:00	19.3969	19.39744	19.3969	0
2023-01-31 10:00:00	19.3971	19.39817	19.3971	0
2023-01-31 10:05:00	19.4032	19.39814	19.4032	0
2023-01-31 10:10:00	19.3962	19.39806	19.3962	0
2023-01-31 10:15:00	19.4026	19.39862	19.4026	0
2023-01-31 10:20:00	19.4025	19.39917	19.4025	0
2023-01-31 10:25:00	19.3891	19.3977	19.3891	0
2023-01-31 10:30:00	19.4024	19.39828	19.4024	0
2023-01-31 10:35:00	19.3956	19.39822	19.3956	0
2023-01-31 10:40:00	19.3889	19.39745	19.3889	0
2023-01-31 10:45:00	19.4028	19.39804	19.4028	0
2023-01-31 10:50:00	19.3893	19.39726	19.3893	0
2023-01-31 10:55:00	19.3903	19.39597	19.3903	0
2023-01-31 11:00:00	19.4038	19.39673	19.4038	0
2023-01-31 11:05:00	19.3966	19.39613	19.3966	0
2023-01-31 11:10:00	19.3962	19.3955	19.3962	0
2023-01-31 11:15:00	19.3966	19.39625	19.3966	0
2023-01-31 11:20:00	19.3896	19.39497	19.3896	0
2023-01-31 11:25:00	19.3965	19.39506	19.3965	0
2023-01-31 11:30:00	19.3967	19.39584	19.3967	0
2023-01-31 11:35:00	19.3969	19.39525	19.3969	0
2023-01-31 11:40:00	19.397	19.39602	19.397	0
2023-01-31 11:45:00	19.3965	19.39664	19.3965	0
2023-01-31 11:50:00	19.3895	19.39521	19.3895	0
2023-01-31 11:55:00	19.3893	19.39448	19.3893	0
2023-01-31 12:00:00	19.3958	19.39444	19.3958	0
2023-01-31 12:05:00	19.3891	19.39369	19.3891	0
2023-01-31 12:10:00	19.389	19.39363	19.389	0
2023-01-31 12:15:00	19.3956	19.39354	19.3956	0
2023-01-31 12:20:00	19.3889	19.39276	19.3889	0
2023-01-31 12:25:00	19.3895	19.39202	19.3895	0
2023-01-31 12:30:00	19.3899	19.39131	19.3899	0
2023-01-31 12:35:00	19.3902	19.39068	19.3902	0
2023-01-31 12:40:00	19.3897	19.3907	19.3897	0
2023-01-31 12:45:00	19.3894	19.39071	19.3894	0
2023-01-31 12:50:00	19.3892	19.39005	19.3892	0
2023-01-31 12:55:00	19.3824	19.38938	19.3824	0
2023-01-31 13:00:00	19.383	19.38878	19.383	0
2023-01-31 13:05:00	19.3894	19.38816	19.3894	0
2023-01-31 13:10:00	19.3832	19.38759	19.3832	0
2023-01-31 13:15:00	19.3829	19.38693	19.3829	0
2023-01-31 13:20:00	19.3893	19.38687	19.3893	0
2023-01-31 13:25:00	19.4025	19.3881	19.4025	0
2023-01-31 13:30:00	19.3963	19.38876	19.3963	0
2023-01-31 13:35:00	19.4032	19.39014	19.4032	0
2023-01-31 13:40:00	19.4029	19.39151	19.4029	0
2023-01-31 13:45:00	19.4026	19.39353	19.4026	0
2023-01-31 13:50:00	19.4025	19.39548	19.4025	0
2023-01-31 13:55:00	19.4024	19.39678	19.4024	0
2023-01-31 14:00:00	19.3957	19.39803	19.3957	0
2023-01-31 14:05:00	19.4023	19.39997	19.4023	0
2023-01-31 14:10:00	19.4023	19.40127	19.4023	0
2023-01-31 14:15:00	19.4029	19.40131	19.4029	0
2023-01-31 14:20:00	19.396	19.40128	19.396	0
2023-01-31 14:25:00	19.4032	19.40128	19.4032	0
2023-01-31 14:30:00	19.3962	19.40061	19.3962	0
2023-01-31 14:35:00	19.3971	19.40006	19.3971	0
2023-01-31 14:40:00	19.4032	19.40013	19.4032	0
2023-01-31 14:45:00	19.4029	19.40018	19.4029	0
2023-01-31 14:50:00	19.396	19.40021	19.396	0
2023-01-31 14:55:00	19.3958	19.39956	19.3958	0
2023-01-31 15:00:00	19.3957	19.3989	19.3957	0
2023-01-31 15:05:00	19.389	19.39751	19.389	0
2023-01-31 15:10:00	19.3963	19.39754	19.3963	0
2023-01-31 15:15:00	19.396	19.39682	19.396	0
2023-01-31 15:20:00	19.3892	19.39612	19.3892	0
2023-01-31 15:25:00	19.3896	19.39537	19.3896	0
2023-01-31 15:30:00	19.3965	19.3947	19.3965	0
2023-01-31 15:35:00	19.3962	19.39403	19.3962	0
2023-01-31 15:40:00	19.3898	19.39341	19.3898	0
2023-01-31 15:45:00	19.3968	19.39351	19.3968	0
2023-01-31 15:50:00	19.3975	19.39369	19.3975	0
2023-01-31 15:55:00	19.3907	19.39386	19.3907	0
2023-01-31 16:00:00	19.3974	19.39397	19.3974	0
2023-01-31 16:05:00	19.39	19.39337	19.39	0
2023-01-31 16:10:00	19.3896	19.39341	19.3896	0
2023-01-31 16:15:00	19.3967	19.39412	19.3967	0
2023-01-31 16:20:00	19.3963	19.3941	19.3963	0
2023-01-31 16:25:00	19.396	19.39408	19.396	0
2023-01-31 16:30:00	19.3959	19.39469	19.3959	0
2023-01-31 16:35:00	19.3891	19.39392	19.3891	0
2023-01-31 16:40:00	19.3896	19.39313	19.3896	0
2023-01-31 16:45:00	19.3965	19.39371	19.3965	0
2023-01-31 16:50:00	19.3895	19.39292	19.3895	0
2023-01-31 16:55:00	19.3971	19.39363	19.3971	0
2023-01-31 17:00:00	19.3966	19.39433	19.3966	0
2023-01-31 17:05:00	19.3901	19.39367	19.3901	0
2023-01-31 17:10:00	19.3963	19.39367	19.3963	0
2023-01-31 17:15:00	19.3967	19.39374	19.3967	0
2023-01-31 17:20:00	19.3903	19.39318	19.3903	0
2023-01-31 17:25:00	19.3904	19.39331	19.3904	0
2023-01-31 17:30:00	19.3905	19.3934	19.3905	0
2023-01-31 17:35:00	19.3899	19.39274	19.3899	0
2023-01-31 17:40:00	19.3901	19.3928	19.3901	0
2023-01-31 17:45:00	19.3903	19.39212	19.3903	0
2023-01-31 17:50:00	19.391	19.39156	19.391	0
2023-01-31 17:55:00	19.3836	19.39091	19.3836	0
2023-01-31 18:00:00	19.3837	19.38965	19.3837	0
2023-01-31 18:05:00	19.391	19.38908	19.391	0
2023-01-31 18:10:00	19.3769	19.38774	19.3769	0
2023-01-31 18:15:00	19.3831	19.38701	19.3831	0
2023-01-31 18:20:00	19.3828	19.38624	19.3828	0
2023-01-31 18:25:00	19.3759	19.38484	19.3759	0
2023-01-31 18:30:00	19.3764	19.38347	19.3764	0
2023-01-31 18:35:00	19.3828	19.38272	19.3828	0
2023-01-31 18:40:00	19.3766	19.38128	19.3766	0
2023-01-31 18:45:00	19.3769	19.38061	19.3769	0
2023-01-31 18:50:00	19.3764	19.37988	19.3764	0
2023-01-31 18:55:00	19.3828	19.37906	19.3828	0
2023-01-31 19:00:00	19.3759	19.37896	19.3759	0
2023-01-31 19:05:00	19.3758	19.37823	19.3758	0
2023-01-31 19:10:00	19.3757	19.37752	19.3757	0
2023-01-31 19:15:00	19.3757	19.3775	19.3757	0
2023-01-31 19:20:00	19.3756	19.37742	19.3756	0
2023-01-31 19:25:00	19.3762	19.37676	19.3762	0
2023-01-31 19:30:00	19.376	19.3767	19.376	0
2023-01-31 19:35:00	19.3759	19.3766	19.3759	0
2023-01-31 19:40:00	19.3764	19.3766	19.3764	0
2023-01-31 19:45:00	19.3761	19.37593	19.3761	0
2023-01-31 19:50:00	19.3699	19.37533	19.3699	0
2023-01-31 19:55:00	19.3767	19.37542	19.3767	0
2023-01-31 20:00:00	19.3763	19.37548	19.3763	0
2023-01-31 20:05:00	19.376	19.37551	19.376	0
2023-01-31 20:10:00	19.3759	19.37554	19.3759	0
2023-01-31 20:15:00	19.3758	19.3755	19.3758	0
2023-01-31 20:20:00	19.3757	19.37547	19.3757	0
2023-01-31 20:25:00	19.3757	19.37545	19.3757	0
2023-01-31 20:30:00	19.3756	19.37537	19.3756	0
2023-01-31 20:35:00	19.3762	19.37538	19.3762	0
2023-01-31 20:40:00	19.376	19.37599	19.376	0
2023-01-31 20:45:00	19.3759	19.37591	19.3759	0
2023-01-31 20:50:00	19.3758	19.37586	19.3758	0
2023-01-31 20:55:00	19.3757	19.37583	19.3757	0
2023-01-31 21:00:00	19.3835	19.37659	19.3835	0
2023-01-31 21:05:00	19.3764	19.37665	19.3764	0
2023-01-31 21:10:00	19.3827	19.37735	19.3827	0
2023-01-31 21:15:00	19.3764	19.37742	19.3764	0
2023-01-31 21:20:00	19.3761	19.37747	19.3761	0
2023-01-31 21:25:00	19.3759	19.37744	19.3759	0
2023-01-31 21:30:00	19.3825	19.37809	19.3825	0
2023-01-31 21:35:00	19.3764	19.37814	19.3764	0
2023-01-31 21:40:00	19.3761	19.37817	19.3761	0
2023-01-31 21:45:00	19.3764	19.37824	19.3764	0
2023-01-31 21:50:00	19.3761	19.3775	19.3761	0
2023-01-31 21:55:00	19.3759	19.37745	19.3759	0
2023-01-31 22:00:00	19.3758	19.37676	19.3758	0
2023-01-31 22:05:00	19.3757	19.37669	19.3757	0
2023-01-31 22:10:00	19.3763	19.37671	19.3763	0
2023-01-31 22:15:00	19.376	19.37672	19.376	0
2023-01-31 22:20:00	19.3692	19.37539	19.3692	0
2023-01-31 22:25:00	19.3697	19.37472	19.3697	0
2023-01-31 22:30:00	19.3694	19.37405	19.3694	0
2023-01-31 22:35:00	19.3759	19.374	19.3759	0
2023-01-31 22:40:00	19.3691	19.3733	19.3691	0
2023-01-31 22:45:00	19.3764	19.37335	19.3764	0
2023-01-31 22:50:00	19.3767	19.37344	19.3767	0
2023-01-31 22:55:00	19.3696	19.37283	19.3696	0
2023-01-31 23:00:00	19.3694	19.37214	19.3694	0
2023-01-31 23:05:00	19.3765	19.37219	19.3765	0
2023-01-31 23:10:00	19.37	19.37227	19.37	0
2023-01-31 23:15:00	19.3701	19.37231	19.3701	0
2023-01-31 23:20:00	19.3764	19.37301	19.3764	0
2023-01-31 23:25:00	19.3699	19.37241	19.3699	0
2023-01-31 23:30:00	19.3762	19.37312	19.3762	0
2023-01-31 23:35:00	19.3765	19.37313	19.3765	0
2023-01-31 23:40:00	19.3695	19.37241	19.3695	0
2023-01-31 23:45:00	19.3766	19.37311	19.3766	0
2023-01-31 23:50:00	19.3769	19.37386	19.3769	0
2023-01-31 23:55:00	19.3697	19.37318	19.3697	0
2023-02-01 00:00:00	19.3768	19.37386	19.3768	0
2023-02-01 00:05:00	19.3763	19.37448	19.3763	0
2023-02-01 00:10:00	19.3694	19.37378	19.3694	0
2023-02-01 00:15:00	19.3692	19.37371	19.3692	0
2023-02-01 00:20:00	19.3703	19.37312	19.3703	0
2023-02-01 00:25:00	19.377	19.37317	19.377	0
2023-02-01 00:30:00	19.3698	19.3732	19.3698	0
2023-02-01 00:35:00	19.3695	19.37249	19.3695	0
2023-02-01 00:40:00	19.3693	19.37173	19.3693	0
2023-02-01 00:45:00	19.3696	19.37172	19.3696	0
2023-02-01 00:50:00	19.3694	19.37098	19.3694	0
2023-02-01 00:55:00	19.3759	19.37094	19.3759	0
2023-02-01 01:00:00	19.3691	19.37091	19.3691	0
2023-02-01 01:05:00	19.369	19.37089	19.369	0
2023-02-01 01:10:00	19.3762	19.37148	19.3762	0
2023-02-01 01:15:00	19.3693	19.37071	19.3693	0
2023-02-01 01:20:00	19.3697	19.3707	19.3697	0
2023-02-01 01:25:00	19.3694	19.37069	19.3694	0
2023-02-01 01:30:00	19.3625	19.37001	19.3625	0
2023-02-01 01:35:00	19.3696	19.37001	19.3696	0
2023-02-01 01:40:00	19.3705	19.37012	19.3705	0
2023-02-01 01:45:00	19.3633	19.36886	19.3633	0
2023-02-01 01:50:00	19.3634	19.36829	19.3634	0
2023-02-01 01:55:00	19.3697	19.36836	19.3697	0
2023-02-01 02:00:00	19.3694	19.36768	19.3694	0
2023-02-01 02:05:00	19.3632	19.36707	19.3632	0
2023-02-01 02:10:00	19.3695	19.36705	19.3695	0
2023-02-01 02:15:00	19.3633	19.36644	19.3633	0
2023-02-01 02:20:00	19.3629	19.36648	19.3629	0
2023-02-01 02:25:00	19.3626	19.36578	19.3626	0
2023-02-01 02:30:00	19.3692	19.36565	19.3692	0
2023-02-01 02:35:00	19.3629	19.36561	19.3629	0
2023-02-01 02:40:00	19.3627	19.36554	19.3627	0
2023-02-01 02:45:00	19.3625	19.36482	19.3625	0
2023-02-01 02:50:00	19.3624	19.36412	19.3624	0
2023-02-01 02:55:00	19.3623	19.36403	19.3623	0
2023-02-01 03:00:00	19.3623	19.36331	19.3623	0
2023-02-01 03:05:00	19.3562	19.3626	19.3562	0
2023-02-01 03:10:00	19.3633	19.36264	19.3633	0
2023-02-01 03:15:00	19.3629	19.36267	19.3629	0
2023-02-01 03:20:00	19.356	19.36135	19.356	0
2023-02-01 03:25:00	19.3632	19.36138	19.3632	0
2023-02-01 03:30:00	19.3628	19.36139	19.3628	0
2023-02-01 03:35:00	19.3566	19.3608	19.3566	0
2023-02-01 03:40:00	19.3629	19.36085	19.3629	0
2023-02-01 03:45:00	19.356	19.36022	19.356	0
2023-02-01 03:50:00	19.3565	19.35964	19.3565	0
2023-02-01 03:55:00	19.3628	19.3603	19.3628	0
2023-02-01 04:00:00	19.3626	19.36023	19.3626	0
2023-02-01 04:05:00	19.3491	19.35885	19.3491	0
2023-02-01 04:10:00	19.3569	19.35894	19.3569	0
2023-02-01 04:15:00	19.3564	19.35826	19.3564	0
2023-02-01 04:20:00	19.3567	19.35765	19.3567	0
2023-02-01 04:25:00	19.357	19.35769	19.357	0
2023-02-01 04:30:00	19.3638	19.35778	19.3638	0
2023-02-01 04:35:00	19.3572	19.3579	19.3572	0
2023-02-01 04:40:00	19.3573	19.35798	19.3573	0
2023-02-01 04:45:00	19.3566	19.35736	19.3566	0
2023-02-01 04:50:00	19.3563	19.35673	19.3563	0
2023-02-01 04:55:00	19.3499	19.35681	19.3499	0
2023-02-01 05:00:00	19.3573	19.35685	19.3573	0
2023-02-01 05:05:00	19.3572	19.35693	19.3572	0
2023-02-01 05:10:00	19.35	19.35626	19.35	0
2023-02-01 05:15:00	19.3496	19.35552	19.3496	0
2023-02-01 05:20:00	19.35	19.35414	19.35	0
2023-02-01 05:25:00	19.3502	19.35344	19.3502	0
2023-02-01 05:30:00	19.3497	19.35268	19.3497	0
2023-02-01 05:35:00	19.3494	19.35196	19.3494	0
2023-02-01 05:40:00	19.3492	19.35125	19.3492	0
2023-02-01 05:45:00	19.3496	19.35122	19.3496	0
2023-02-01 05:50:00	19.3567	19.35116	19.3567	0
2023-02-01 05:55:00	19.3496	19.3504	19.3496	0
2023-02-01 06:00:00	19.3494	19.35034	19.3494	0
2023-02-01 06:05:00	19.3492	19.3503	19.3492	0
2023-02-01 06:10:00	19.3497	19.35027	19.3497	0
2023-02-01 06:15:00	19.3561	19.35086	19.3561	0
2023-02-01 06:20:00	19.3692	19.35281	19.3692	0
2023-02-01 06:25:00	19.363	19.35417	19.363	0
2023-02-01 06:30:00	19.356	19.35485	19.356	0
2023-02-01 06:35:00	19.3625	19.35614	19.3625	0
2023-02-01 06:40:00	19.3631	19.35678	19.3631	0
2023-02-01 06:45:00	19.3634	19.35816	19.3634	0
2023-02-01 06:50:00	19.3768	19.3609	19.3768	0
2023-02-01 06:55:00	19.3836	19.36434	19.3836	0
2023-02-01 07:00:00	19.3898	19.36835	19.3898	0
2023-02-01 07:05:00	19.3895	19.37169	19.3895	0
2023-02-01 07:10:00	19.4093	19.3757	19.4093	0
2023-02-01 07:15:00	19.4165	19.38105	19.4165	0
2023-02-01 07:20:00	19.4233	19.38778	19.4233	0
2023-02-01 07:25:00	19.4303	19.39456	19.4303	0
2023-02-01 07:30:00	19.4236	19.40061	19.4236	0
2023-02-01 07:35:00	19.4304	19.40731	19.4304	0
2023-02-01 07:40:00	19.4299	19.41262	19.4299	0
2023-02-01 07:45:00	19.4429	19.41855	19.4429	0
2023-02-01 07:50:00	19.436	19.42317	19.436	0
2023-02-01 07:55:00	19.4559	19.42981	19.4559	0
2023-02-01 08:00:00	19.4631	19.43519	19.4631	0
2023-02-01 08:05:00	19.4568	19.43922	19.4568	0
2023-02-01 08:10:00	19.4635	19.44324	19.4635	0
2023-02-01 08:15:00	19.4642	19.44663	19.4642	0
2023-02-01 08:20:00	19.4709	19.45136	19.4709	0
2023-02-01 08:25:00	19.5102	19.45934	19.5102	0
2023-02-01 08:30:00	19.5364	19.46999	19.5364	0
2023-02-01 08:35:00	19.5495	19.48065	19.5495	0
2023-02-01 08:40:00	19.5832	19.49537	19.5832	0
2023-02-01 08:45:00	19.5969	19.50947	19.5969	0
2023-02-01 08:50:00	19.6165	19.52481	19.6165	0
2023-02-01 08:55:00	19.6307	19.5422	19.6307	0
2023-02-01 09:00:00	19.6434	19.56019	19.6434	0
2023-02-01 09:05:00	19.6564	19.57941	19.6564	0
2023-02-01 09:10:00	19.6695	19.59927	19.6695	0
2023-02-01 09:15:00	19.6893	19.61718	19.6893	0
2023-02-01 09:20:00	19.7026	19.6338	19.7026	0
2023-02-01 09:25:00	19.723	19.65115	19.723	0
2023-02-01 09:30:00	19.73	19.66583	19.73	0
2023-02-01 09:35:00	19.737	19.67984	19.737	0
2023-02-01 09:40:00	19.7499	19.69318	19.7499	0
2023-02-01 09:45:00	19.7635	19.70646	19.7635	0
2023-02-01 09:50:00	19.7764	19.71976	19.7764	0
2023-02-01 09:55:00	19.7901	19.73313	19.7901	0
2023-02-01 10:00:00	19.7837	19.74455	19.7837	0
2023-02-01 10:05:00	19.7704	19.75266	19.7704	0
2023-02-01 10:10:00	19.7633	19.75873	19.7633	0
2023-02-01 10:15:00	19.7501	19.76144	19.7501	0
2023-02-01 10:20:00	19.7503	19.76347	19.7503	0
2023-02-01 10:25:00	19.7432	19.76409	19.7432	0
2023-02-01 10:30:00	19.7296	19.76206	19.7296	0
2023-02-01 10:35:00	19.7234	19.75805	19.7234	0
2023-02-01 10:40:00	19.7169	19.7521	19.7169	0
2023-02-01 10:45:00	19.711	19.74419	19.711	0
2023-02-01 10:50:00	19.7043	19.73625	19.7043	0
2023-02-01 10:55:00	19.6976	19.72897	19.6976	0
2023-02-01 11:00:00	19.6902	19.72166	19.6902	0
2023-02-01 11:05:00	19.6837	19.71502	19.6837	0
2023-02-01 11:10:00	19.6765	19.70764	19.6765	0
2023-02-01 11:15:00	19.6641	19.69973	19.6641	0
2023-02-01 11:20:00	19.6708	19.69385	19.6708	0
2023-02-01 11:25:00	19.6575	19.68726	19.6575	0
2023-02-01 11:30:00	19.6502	19.68059	19.6502	0
2023-02-01 11:35:00	19.6431	19.6738	19.6431	0
2023-02-01 11:40:00	19.6433	19.6677	19.6433	0
2023-02-01 11:45:00	19.6302	19.66096	19.6302	0
2023-02-01 11:50:00	19.6298	19.65492	19.6298	0
2023-02-01 11:55:00	19.6295	19.6495	19.6295	0
2023-02-01 12:00:00	19.6165	19.6435	19.6165	0
2023-02-01 12:05:00	19.6241	19.6395	19.6241	0
2023-02-01 12:10:00	19.6174	19.63416	19.6174	0
2023-02-01 12:15:00	19.6035	19.62876	19.6035	0
2023-02-01 12:20:00	19.603	19.62404	19.603	0
2023-02-01 12:25:00	19.5961	19.61934	19.5961	0
2023-02-01 12:30:00	19.5893	19.61394	19.5893	0
2023-02-01 12:35:00	19.5959	19.61051	19.5959	0
2023-02-01 12:40:00	19.6158	19.60911	19.6158	0
2023-02-01 12:45:00	19.623	19.60846	19.623	0
2023-02-01 12:50:00	19.6433	19.61114	19.6433	0
2023-02-01 12:55:00	19.6563	19.61436	19.6563	0
2023-02-01 13:00:00	19.6639	19.61901	19.6639	0
2023-02-01 13:05:00	19.6706	19.62572	19.6706	0
2023-02-01 13:10:00	19.6912	19.63454	19.6912	0
2023-02-01 13:15:00	19.6977	19.6447	19.6977	0
2023-02-01 13:20:00	19.6975	19.65552	19.6975	0
2023-02-01 13:25:00	19.7047	19.6664	19.7047	0
2023-02-01 13:30:00	19.7106	19.67588	19.7106	0
2023-02-01 13:35:00	19.71	19.68458	19.71	0
2023-02-01 13:40:00	19.7163	19.69188	19.7163	0
2023-02-01 13:45:00	19.7233	19.69858	19.7233	0
2023-02-01 13:50:00	19.7235	19.70454	19.7235	0
2023-02-01 13:55:00	19.7231	19.70979	19.7231	0
2023-02-01 14:00:00	19.7234	19.71301	19.7234	0
2023-02-01 14:05:00	19.7164	19.71488	19.7164	0
2023-02-01 14:10:00	19.7095	19.71608	19.7095	0
2023-02-01 14:15:00	19.7093	19.71654	19.7093	0
2023-02-01 14:20:00	19.6959	19.71507	19.6959	0
2023-02-01 14:25:00	19.6958	19.71365	19.6958	0
2023-02-01 14:30:00	19.6891	19.71093	19.6891	0
2023-02-01 14:35:00	19.6824	19.70684	19.6824	0
2023-02-01 14:40:00	19.6824	19.70273	19.6824	0
2023-02-01 14:45:00	19.6757	19.69799	19.6757	0
2023-02-01 14:50:00	19.669	19.69255	19.669	0
2023-02-01 14:55:00	19.6624	19.68715	19.6624	0
2023-02-01 15:00:00	19.669	19.6831	19.669	0
2023-02-01 15:05:00	19.6624	19.67841	19.6624	0
2023-02-01 15:10:00	19.6569	19.67451	19.6569	0
2023-02-01 15:15:00	19.6498	19.66991	19.6498	0
2023-02-01 15:20:00	19.65	19.666	19.65	0
2023-02-01 15:25:00	19.643	19.66206	19.643	0
2023-02-01 15:30:00	19.6373	19.65755	19.6373	0
2023-02-01 15:35:00	19.6434	19.65432	19.6434	0
2023-02-01 15:40:00	19.6303	19.65045	19.6303	0
2023-02-01 15:45:00	19.6232	19.64653	19.6232	0
2023-02-01 15:50:00	19.6307	19.6427	19.6307	0
2023-02-01 15:55:00	19.6168	19.63814	19.6168	0
2023-02-01 16:00:00	19.6164	19.63409	19.6164	0
2023-02-01 16:05:00	19.6161	19.63072	19.6161	0
2023-02-01 16:10:00	19.6093	19.62665	19.6093	0
2023-02-01 16:15:00	19.6099	19.62334	19.6099	0
2023-02-01 16:20:00	19.6035	19.61996	19.6035	0
2023-02-01 16:25:00	19.5976	19.61538	19.5976	0
2023-02-01 16:30:00	19.6042	19.61277	19.6042	0
2023-02-01 16:35:00	19.5969	19.61014	19.5969	0
2023-02-01 16:40:00	19.5976	19.60683	19.5976	0
2023-02-01 16:45:00	19.5902	19.60417	19.5902	0
2023-02-01 16:50:00	19.5831	19.60084	19.5831	0
2023-02-01 16:55:00	19.59	19.59823	19.59	0
2023-02-01 17:00:00	19.5836	19.59566	19.5836	0
2023-02-01 17:05:00	19.577	19.59237	19.577	0
2023-02-01 17:10:00	19.5772	19.58974	19.5772	0
2023-02-01 17:15:00	19.5766	19.58764	19.5766	0
2023-02-01 17:20:00	19.5696	19.58418	19.5696	0
2023-02-01 17:25:00	19.57	19.58149	19.57	0
2023-02-01 17:30:00	19.563	19.57803	19.563	0
2023-02-01 17:35:00	19.5634	19.57535	19.5634	0
2023-02-01 17:40:00	19.5637	19.57341	19.5637	0
2023-02-01 17:45:00	19.5644	19.57085	19.5644	0
2023-02-01 17:50:00	19.557	19.56819	19.557	0
2023-02-01 17:55:00	19.5565	19.56614	19.5565	0
2023-02-01 18:00:00	19.5562	19.56404	19.5562	0
2023-02-01 18:05:00	19.5498	19.56136	19.5498	0
2023-02-01 18:10:00	19.5495	19.55935	19.5495	0
2023-02-01 18:15:00	19.55	19.55735	19.55	0
2023-02-01 18:20:00	19.543	19.55535	19.543	0
2023-02-01 18:25:00	19.5427	19.55328	19.5427	0
2023-02-01 18:30:00	19.5432	19.55123	19.5432	0
2023-02-01 18:35:00	19.5368	19.54847	19.5368	0
2023-02-01 18:40:00	19.5364	19.54641	19.5364	0
2023-02-01 18:45:00	19.5366	19.54442	19.5366	0
2023-02-01 18:50:00	19.5369	19.54249	19.5369	0
2023-02-01 18:55:00	19.5371	19.54122	19.5371	0
2023-02-01 19:00:00	19.5366	19.53993	19.5366	0
2023-02-01 19:05:00	19.5229	19.53722	19.5229	0
2023-02-01 19:10:00	19.5299	19.53591	19.5299	0
2023-02-01 19:15:00	19.5234	19.53398	19.5234	0
2023-02-01 19:20:00	19.523	19.53196	19.523	0
2023-02-01 19:25:00	19.5228	19.53056	19.5228	0
2023-02-01 19:30:00	19.5232	19.52924	19.5232	0
2023-02-01 19:35:00	19.5162	19.5272	19.5162	0
2023-02-01 19:40:00	19.5165	19.52516	19.5165	0
2023-02-01 19:45:00	19.5229	19.52374	19.5229	0
2023-02-01 19:50:00	19.516	19.52168	19.516	0
2023-02-01 19:55:00	19.5164	19.52103	19.5164	0
2023-02-01 20:00:00	19.5161	19.51965	19.5161	0
2023-02-01 20:05:00	19.5093	19.51824	19.5093	0
2023-02-01 20:10:00	19.5092	19.51686	19.5092	0
2023-02-01 20:15:00	19.5103	19.51561	19.5103	0
2023-02-01 20:20:00	19.5104	19.51433	19.5104	0
2023-02-01 20:25:00	19.5038	19.51309	19.5038	0
2023-02-01 20:30:00	19.5039	19.51183	19.5039	0
2023-02-01 20:35:00	19.4973	19.50927	19.4973	0
2023-02-01 20:40:00	19.4973	19.5074	19.4973	0
2023-02-01 20:45:00	19.4967	19.50543	19.4967	0
2023-02-01 20:50:00	19.503	19.50412	19.503	0
2023-02-01 20:55:00	19.4961	19.5028	19.4961	0
2023-02-01 21:00:00	19.4892	19.5008	19.4892	0
2023-02-01 21:05:00	19.4831	19.49808	19.4831	0
2023-02-01 21:10:00	19.4967	19.49671	19.4967	0
2023-02-01 21:15:00	19.4896	19.49529	19.4896	0
2023-02-01 21:20:00	19.4966	19.49456	19.4966	0
2023-02-01 21:25:00	19.4835	19.49318	19.4835	0
2023-02-01 21:30:00	19.4837	19.49182	19.4837	0
2023-02-01 21:35:00	19.4832	19.49047	19.4832	0
2023-02-01 21:40:00	19.4834	19.48851	19.4834	0
2023-02-01 21:45:00	19.4836	19.48726	19.4836	0
2023-02-01 21:50:00	19.4832	19.48666	19.4832	0
2023-02-01 21:55:00	19.4834	19.48669	19.4834	0
2023-02-01 22:00:00	19.477	19.48472	19.477	0
2023-02-01 22:05:00	19.4776	19.48352	19.4776	0
2023-02-01 22:10:00	19.4769	19.48155	19.4769	0
2023-02-01 22:15:00	19.4703	19.48023	19.4703	0
2023-02-01 22:20:00	19.4705	19.47891	19.4705	0
2023-02-01 22:25:00	19.4778	19.47837	19.4778	0
2023-02-01 22:30:00	19.4703	19.47706	19.4703	0
2023-02-01 22:35:00	19.4705	19.47575	19.4705	0
2023-02-01 22:40:00	19.4699	19.47442	19.4699	0
2023-02-01 22:45:00	19.4629	19.47237	19.4629	0
2023-02-01 22:50:00	19.4767	19.47234	19.4767	0
2023-02-01 22:55:00	19.4703	19.47161	19.4703	0
2023-02-01 23:00:00	19.4636	19.47028	19.4636	0
2023-02-01 23:05:00	19.4698	19.47023	19.4698	0
2023-02-01 23:10:00	19.4633	19.46951	19.4633	0
2023-02-01 23:15:00	19.463	19.46803	19.463	0
2023-02-01 23:20:00	19.4627	19.46727	19.4627	0
2023-02-01 23:25:00	19.4559	19.46581	19.4559	0
2023-02-01 23:30:00	19.4558	19.4644	19.4558	0
2023-02-01 23:35:00	19.4562	19.46373	19.4562	0
2023-02-01 23:40:00	19.456	19.46166	19.456	0
2023-02-01 23:45:00	19.4559	19.46022	19.4559	0
2023-02-01 23:50:00	19.4491	19.45877	19.4491	0
2023-02-01 23:55:00	19.4496	19.45675	19.4496	0
2023-02-02 00:00:00	19.45	19.45542	19.45	0
2023-02-02 00:05:00	19.4496	19.45408	19.4496	0
2023-02-02 00:10:00	19.4505	19.45286	19.4505	0
2023-02-02 00:15:00	19.4433	19.4516	19.4433	0
2023-02-02 00:20:00	19.4496	19.45098	19.4496	0
2023-02-02 00:25:00	19.4432	19.44968	19.4432	0
2023-02-02 00:30:00	19.4434	19.44842	19.4434	0
2023-02-02 00:35:00	19.4441	19.44724	19.4441	0
2023-02-02 00:40:00	19.4435	19.44668	19.4435	0
2023-02-02 00:45:00	19.443	19.44602	19.443	0
2023-02-02 00:50:00	19.4439	19.44541	19.4439	0
2023-02-02 00:55:00	19.444	19.44485	19.444	0
2023-02-02 01:00:00	19.4434	19.44414	19.4434	0
2023-02-02 01:05:00	19.4363	19.44344	19.4363	0
2023-02-02 01:10:00	19.436	19.44208	19.436	0
2023-02-02 01:15:00	19.4304	19.4408	19.4304	0
2023-02-02 01:20:00	19.437	19.44016	19.437	0
2023-02-02 01:25:00	19.4365	19.4394	19.4365	0
2023-02-02 01:30:00	19.4295	19.438	19.4295	0
2023-02-02 01:35:00	19.4366	19.43736	19.4366	0
2023-02-02 01:40:00	19.4369	19.43666	19.4369	0
2023-02-02 01:45:00	19.4303	19.43529	19.4303	0
2023-02-02 01:50:00	19.4438	19.43533	19.4438	0
2023-02-02 01:55:00	19.4311	19.43481	19.4311	0
2023-02-02 02:00:00	19.4309	19.4343	19.4309	0
2023-02-02 02:05:00	19.4369	19.43495	19.4369	0
2023-02-02 02:10:00	19.4303	19.43428	19.4303	0
2023-02-02 02:15:00	19.4303	19.43366	19.4303	0
2023-02-02 02:20:00	19.4371	19.43442	19.4371	0
2023-02-02 02:25:00	19.4299	19.43375	19.4299	0
2023-02-02 02:30:00	19.4295	19.43301	19.4295	0
2023-02-02 02:35:00	19.4299	19.43297	19.4299	0
2023-02-02 02:40:00	19.4295	19.43154	19.4295	0
2023-02-02 02:45:00	19.4298	19.43141	19.4298	0
2023-02-02 02:50:00	19.4307	19.43139	19.4307	0
2023-02-02 02:55:00	19.4312	19.43082	19.4312	0
2023-02-02 03:00:00	19.4315	19.43094	19.4315	0
2023-02-02 03:05:00	19.4318	19.43109	19.4318	0
2023-02-02 03:10:00	19.4308	19.43046	19.4308	0
2023-02-02 03:15:00	19.4234	19.42981	19.4234	0
2023-02-02 03:20:00	19.4237	19.42923	19.4237	0
2023-02-02 03:25:00	19.4231	19.42855	19.4231	0
2023-02-02 03:30:00	19.4168	19.42728	19.4168	0
2023-02-02 03:35:00	19.4236	19.42666	19.4236	0
2023-02-02 03:40:00	19.4176	19.42535	19.4176	0
2023-02-02 03:45:00	19.4169	19.42392	19.4169	0
2023-02-02 03:50:00	19.4164	19.42241	19.4164	0
2023-02-02 03:55:00	19.4161	19.42084	19.4161	0
2023-02-02 04:00:00	19.4159	19.41935	19.4159	0
2023-02-02 04:05:00	19.4163	19.41864	19.4163	0
2023-02-02 04:10:00	19.4167	19.41794	19.4167	0
2023-02-02 04:15:00	19.417	19.41733	19.417	0
2023-02-02 04:20:00	19.4165	19.4173	19.4165	0
2023-02-02 04:25:00	19.4168	19.41662	19.4168	0
2023-02-02 04:30:00	19.4175	19.41661	19.4175	0
2023-02-02 04:35:00	19.4102	19.41594	19.4102	0
2023-02-02 04:40:00	19.4164	19.41594	19.4164	0
2023-02-02 04:45:00	19.4094	19.41527	19.4094	0
2023-02-02 04:50:00	19.4092	19.4146	19.4092	0
2023-02-02 04:55:00	19.4091	19.41388	19.4091	0
2023-02-02 05:00:00	19.4157	19.41378	19.4157	0
2023-02-02 05:05:00	19.4157	19.41365	19.4157	0
2023-02-02 05:10:00	19.4156	19.41356	19.4156	0
2023-02-02 05:15:00	19.409	19.41278	19.409	0
2023-02-02 05:20:00	19.4089	19.41192	19.4089	0
2023-02-02 05:25:00	19.4089	19.41179	19.4089	0
2023-02-02 05:30:00	19.4029	19.41044	19.4029	0
2023-02-02 05:35:00	19.4027	19.40977	19.4027	0
2023-02-02 05:40:00	19.4092	19.40977	19.4092	0
2023-02-02 05:45:00	19.4024	19.4091	19.4024	0
2023-02-02 05:50:00	19.409	19.40843	19.409	0
2023-02-02 05:55:00	19.409	19.40776	19.409	0
2023-02-02 06:00:00	19.4029	19.40649	19.4029	0
2023-02-02 06:05:00	19.4033	19.40592	19.4033	0
2023-02-02 06:10:00	19.4029	19.40532	19.4029	0
2023-02-02 06:15:00	19.4027	19.4047	19.4027	0
2023-02-02 06:20:00	19.4025	19.40466	19.4025	0
2023-02-02 06:25:00	19.4096	19.40535	19.4096	0
2023-02-02 06:30:00	19.4294	19.40737	19.4294	0
2023-02-02 06:35:00	19.4297	19.4101	19.4297	0
2023-02-02 06:40:00	19.4366	19.41286	19.4366	0
2023-02-02 06:45:00	19.4301	19.41497	19.4301	0
2023-02-02 06:50:00	19.437	19.41838	19.437	0
2023-02-02 06:55:00	19.4371	19.42176	19.4371	0
2023-02-02 07:00:00	19.4299	19.42446	19.4299	0
2023-02-02 07:05:00	19.4362	19.42781	19.4362	0
2023-02-02 07:10:00	19.4366	19.43122	19.4366	0
2023-02-02 07:15:00	19.4296	19.43322	19.4296	0
2023-02-02 07:20:00	19.436	19.43388	19.436	0
2023-02-02 07:25:00	19.4437	19.43528	19.4437	0
2023-02-02 07:30:00	19.4639	19.43801	19.4639	0
2023-02-02 07:35:00	19.4699	19.44199	19.4699	0
2023-02-02 07:40:00	19.4696	19.44525	19.4696	0
2023-02-02 07:45:00	19.4694	19.44848	19.4694	0
2023-02-02 07:50:00	19.4765	19.45314	19.4765	0
2023-02-02 07:55:00	19.4762	19.45714	19.4762	0
2023-02-02 08:00:00	19.4698	19.46046	19.4698	0
2023-02-02 08:05:00	19.4695	19.46445	19.4695	0
2023-02-02 08:10:00	19.4838	19.46923	19.4838	0
2023-02-02 08:15:00	19.4705	19.47191	19.4705	0
2023-02-02 08:20:00	19.4711	19.47263	19.4711	0
2023-02-02 08:25:00	19.4703	19.47267	19.4703	0
2023-02-02 08:30:00	19.4698	19.47269	19.4698	0
2023-02-02 08:35:00	19.4767	19.47342	19.4767	0
2023-02-02 08:40:00	19.4696	19.47273	19.4696	0
2023-02-02 08:45:00	19.4699	19.4721	19.4699	0
2023-02-02 08:50:00	19.4696	19.47208	19.4696	0
2023-02-02 08:55:00	19.47	19.47213	19.47	0
2023-02-02 09:00:00	19.4696	19.47071	19.4696	0
2023-02-02 09:05:00	19.4772	19.47138	19.4772	0
2023-02-02 09:10:00	19.47	19.47127	19.47	0
2023-02-02 09:15:00	19.4696	19.4712	19.4696	0
2023-02-02 09:20:00	19.4632	19.47054	19.4632	0
2023-02-02 09:25:00	19.4634	19.46921	19.4634	0
2023-02-02 09:30:00	19.4697	19.46922	19.4697	0
2023-02-02 09:35:00	19.4627	19.4685	19.4627	0
2023-02-02 09:40:00	19.4626	19.4678	19.4626	0
2023-02-02 09:45:00	19.4703	19.46783	19.4703	0
2023-02-02 09:50:00	19.4643	19.4673	19.4643	0
2023-02-02 09:55:00	19.4636	19.46594	19.4636	0
2023-02-02 10:00:00	19.4631	19.46525	19.4631	0
2023-02-02 10:05:00	19.4701	19.4653	19.4701	0
2023-02-02 10:10:00	19.4769	19.46667	19.4769	0
2023-02-02 10:15:00	19.4764	19.46797	19.4764	0
2023-02-02 10:20:00	19.4828	19.46928	19.4828	0
2023-02-02 10:25:00	19.476	19.47061	19.476	0
2023-02-02 10:30:00	19.4765	19.472	19.4765	0
2023-02-02 10:35:00	19.484	19.47337	19.484	0
2023-02-02 10:40:00	19.4779	19.47473	19.4779	0
2023-02-02 10:45:00	19.4776	19.47613	19.4776	0
2023-02-02 10:50:00	19.4775	19.47757	19.4775	0
2023-02-02 10:55:00	19.4835	19.47891	19.4835	0
2023-02-02 11:00:00	19.4769	19.47891	19.4769	0
2023-02-02 11:05:00	19.4764	19.47891	19.4764	0
2023-02-02 11:10:00	19.4761	19.47824	19.4761	0
2023-02-02 11:15:00	19.476	19.47824	19.476	0
2023-02-02 11:20:00	19.4692	19.47751	19.4692	0
2023-02-02 11:25:00	19.4691	19.47602	19.4691	0
2023-02-02 11:30:00	19.4696	19.47519	19.4696	0
2023-02-02 11:35:00	19.4765	19.47508	19.4765	0
2023-02-02 11:40:00	19.4762	19.47495	19.4762	0
2023-02-02 11:45:00	19.4693	19.47353	19.4693	0
2023-02-02 11:50:00	19.4759	19.47343	19.4759	0
2023-02-02 11:55:00	19.4758	19.47337	19.4758	0
2023-02-02 12:00:00	19.469	19.47266	19.469	0
2023-02-02 12:05:00	19.469	19.47196	19.469	0
2023-02-02 12:10:00	19.4762	19.47266	19.4762	0
2023-02-02 12:15:00	19.4698	19.47273	19.4698	0
2023-02-02 12:20:00	19.4762	19.47339	19.4762	0
2023-02-02 12:25:00	19.4698	19.47272	19.4698	0
2023-02-02 12:30:00	19.4707	19.47217	19.4707	0
2023-02-02 12:35:00	19.47	19.47224	19.47	0
2023-02-02 12:40:00	19.4697	19.47162	19.4697	0
2023-02-02 12:45:00	19.4694	19.47098	19.4694	0
2023-02-02 12:50:00	19.4692	19.471	19.4692	0
2023-02-02 12:55:00	19.4758	19.47168	19.4758	0
2023-02-02 13:00:00	19.4691	19.47097	19.4691	0
2023-02-02 13:05:00	19.4763	19.47162	19.4763	0
2023-02-02 13:10:00	19.4766	19.47166	19.4766	0
2023-02-02 13:15:00	19.4836	19.47304	19.4836	0
2023-02-02 13:20:00	19.4837	19.47434	19.4837	0
2023-02-02 13:25:00	19.4837	19.47571	19.4837	0
2023-02-02 13:30:00	19.4837	19.47711	19.4837	0
2023-02-02 13:35:00	19.4839	19.47856	19.4839	0
2023-02-02 13:40:00	19.4845	19.48009	19.4845	0
2023-02-02 13:45:00	19.4837	19.48088	19.4837	0
2023-02-02 13:50:00	19.4837	19.48234	19.4837	0
2023-02-02 13:55:00	19.477	19.48241	19.477	0
2023-02-02 14:00:00	19.4832	19.48307	19.4832	0
2023-02-02 14:05:00	19.4829	19.483	19.4829	0
2023-02-02 14:10:00	19.476	19.48223	19.476	0
2023-02-02 14:15:00	19.4765	19.48151	19.4765	0
2023-02-02 14:20:00	19.4767	19.48081	19.4767	0
2023-02-02 14:25:00	19.4763	19.48005	19.4763	0
2023-02-02 14:30:00	19.4761	19.47921	19.4761	0
2023-02-02 14:35:00	19.4826	19.4791	19.4826	0
2023-02-02 14:40:00	19.4763	19.47836	19.4763	0
2023-02-02 14:45:00	19.4761	19.47827	19.4761	0
2023-02-02 14:50:00	19.4759	19.47754	19.4759	0
2023-02-02 14:55:00	19.4758	19.47683	19.4758	0
2023-02-02 15:00:00	19.4769	19.47692	19.4769	0
2023-02-02 15:05:00	19.477	19.47697	19.477	0
2023-02-02 15:10:00	19.4705	19.47635	19.4705	0
2023-02-02 15:15:00	19.4772	19.47644	19.4772	0
2023-02-02 15:20:00	19.4773	19.47656	19.4773	0
2023-02-02 15:25:00	19.4707	19.47537	19.4707	0
2023-02-02 15:30:00	19.4774	19.47548	19.4774	0
2023-02-02 15:35:00	19.4701	19.47488	19.4701	0
2023-02-02 15:40:00	19.4697	19.47426	19.4697	0
2023-02-02 15:45:00	19.4827	19.47495	19.4827	0
2023-02-02 15:50:00	19.4759	19.47485	19.4759	0
2023-02-02 15:55:00	19.4825	19.4754	19.4825	0
2023-02-02 16:00:00	19.4769	19.47604	19.4769	0
2023-02-02 16:05:00	19.4703	19.47535	19.4703	0
2023-02-02 16:10:00	19.4765	19.47527	19.4765	0
2023-02-02 16:15:00	19.4695	19.47515	19.4695	0
2023-02-02 16:20:00	19.4699	19.4744	19.4699	0
2023-02-02 16:25:00	19.4701	19.4744	19.4701	0
2023-02-02 16:30:00	19.4697	19.4744	19.4697	0
2023-02-02 16:35:00	19.4694	19.47307	19.4694	0
2023-02-02 16:40:00	19.4699	19.47247	19.4699	0
2023-02-02 16:45:00	19.4696	19.47118	19.4696	0
2023-02-02 16:50:00	19.4627	19.46976	19.4627	0
2023-02-02 16:55:00	19.4625	19.46898	19.4625	0
2023-02-02 17:00:00	19.4691	19.46824	19.4691	0
2023-02-02 17:05:00	19.4624	19.46753	19.4624	0
2023-02-02 17:10:00	19.4623	19.46677	19.4623	0
2023-02-02 17:15:00	19.4557	19.46533	19.4557	0
2023-02-02 17:20:00	19.4556	19.46392	19.4556	0
2023-02-02 17:25:00	19.4623	19.46321	19.4623	0
2023-02-02 17:30:00	19.4568	19.4619	19.4568	0
2023-02-02 17:35:00	19.4569	19.46063	19.4569	0
2023-02-02 17:40:00	19.4564	19.46	19.4564	0
2023-02-02 17:45:00	19.4561	19.45936	19.4561	0
2023-02-02 17:50:00	19.4565	19.4581	19.4565	0
2023-02-02 17:55:00	19.4567	19.45753	19.4567	0
2023-02-02 18:00:00	19.4496	19.45626	19.4496	0
2023-02-02 18:05:00	19.4567	19.45636	19.4567	0
2023-02-02 18:10:00	19.4496	19.45576	19.4496	0
2023-02-02 18:15:00	19.4499	19.45452	19.4499	0
2023-02-02 18:20:00	19.4562	19.45446	19.4562	0
2023-02-02 18:25:00	19.4498	19.45375	19.4498	0
2023-02-02 18:30:00	19.4567	19.45378	19.4567	0
2023-02-02 18:35:00	19.4563	19.4538	19.4563	0
2023-02-02 18:40:00	19.4561	19.45376	19.4561	0
2023-02-02 18:45:00	19.4559	19.45368	19.4559	0
2023-02-02 18:50:00	19.4491	19.45363	19.4491	0
2023-02-02 18:55:00	19.4491	19.45287	19.4491	0
2023-02-02 19:00:00	19.449	19.45281	19.449	0
2023-02-02 19:05:00	19.443	19.45212	19.443	0
2023-02-02 19:10:00	19.4494	19.45144	19.4494	0
2023-02-02 19:15:00	19.4492	19.45138	19.4492	0
2023-02-02 19:20:00	19.4424	19.44995	19.4424	0
2023-02-02 19:25:00	19.4429	19.44861	19.4429	0
2023-02-02 19:30:00	19.4438	19.44738	19.4438	0
2023-02-02 19:35:00	19.4433	19.44612	19.4433	0
2023-02-02 19:40:00	19.4429	19.4455	19.4429	0
2023-02-02 19:45:00	19.4365	19.44424	19.4365	0
2023-02-02 19:50:00	19.4362	19.44296	19.4362	0
2023-02-02 19:55:00	19.4365	19.44231	19.4365	0
2023-02-02 20:00:00	19.4302	19.44039	19.4302	0
2023-02-02 20:05:00	19.4364	19.43911	19.4364	0
2023-02-02 20:10:00	19.4301	19.43788	19.4301	0
2023-02-02 20:15:00	19.4302	19.43661	19.4302	0
2023-02-02 20:20:00	19.4297	19.4352	19.4297	0
2023-02-02 20:25:00	19.4361	19.43448	19.4361	0
2023-02-02 20:30:00	19.4293	19.43312	19.4293	0
2023-02-02 20:35:00	19.4298	19.43245	19.4298	0
2023-02-02 20:40:00	19.4361	19.43244	19.4361	0
2023-02-02 20:45:00	19.4293	19.43172	19.4293	0
2023-02-02 20:50:00	19.4292	19.43162	19.4292	0
2023-02-02 20:55:00	19.4297	19.43095	19.4297	0
2023-02-02 21:00:00	19.4294	19.43088	19.4294	0
2023-02-02 21:05:00	19.4293	19.43079	19.4293	0
2023-02-02 21:10:00	19.4231	19.43013	19.4231	0
2023-02-02 21:15:00	19.4295	19.42947	19.4295	0
2023-02-02 21:20:00	19.4293	19.42947	19.4293	0
2023-02-02 21:25:00	19.4158	19.42807	19.4158	0
2023-02-02 21:30:00	19.423	19.42676	19.423	0
2023-02-02 21:35:00	19.4234	19.42617	19.4234	0
2023-02-02 21:40:00	19.423	19.42555	19.423	0
2023-02-02 21:45:00	19.4227	19.42485	19.4227	0
2023-02-02 21:50:00	19.4226	19.42417	19.4226	0
2023-02-02 21:55:00	19.4358	19.42482	19.4358	0
2023-02-02 22:00:00	19.4291	19.42542	19.4291	0
2023-02-02 22:05:00	19.429	19.42537	19.429	0
2023-02-02 22:10:00	19.429	19.42534	19.429	0
2023-02-02 22:15:00	19.4223	19.42599	19.4223	0
2023-02-02 22:20:00	19.4223	19.42592	19.4223	0
2023-02-02 22:25:00	19.4229	19.42587	19.4229	0
2023-02-02 22:30:00	19.4165	19.42522	19.4165	0
2023-02-02 22:35:00	19.4235	19.4253	19.4235	0
2023-02-02 22:40:00	19.4231	19.42535	19.4231	0
2023-02-02 22:45:00	19.4167	19.42344	19.4167	0
2023-02-02 22:50:00	19.4175	19.42228	19.4175	0
2023-02-02 22:55:00	19.4168	19.42106	19.4168	0
2023-02-02 23:00:00	19.417	19.41986	19.417	0
2023-02-02 23:05:00	19.4165	19.41928	19.4165	0
2023-02-02 23:10:00	19.4162	19.41867	19.4162	0
2023-02-02 23:15:00	19.4093	19.41731	19.4093	0
2023-02-02 23:20:00	19.4092	19.41658	19.4092	0
2023-02-02 23:25:00	19.4091	19.41514	19.4091	0
2023-02-02 23:30:00	19.4029	19.41312	19.4029	0
2023-02-02 23:35:00	19.4093	19.41238	19.4093	0
2023-02-02 23:40:00	19.4092	19.41155	19.4092	0
2023-02-02 23:45:00	19.4029	19.41016	19.4029	0
2023-02-02 23:50:00	19.4027	19.40873	19.4027	0
2023-02-02 23:55:00	19.4032	19.4074	19.4032	0
2023-02-03 00:00:00	19.4035	19.40613	19.4035	0
2023-02-03 00:05:00	19.3964	19.40484	19.3964	0
2023-02-03 00:10:00	19.4034	19.40426	19.4034	0
2023-02-03 00:15:00	19.403	19.40365	19.403	0
2023-02-03 00:20:00	19.3966	19.40302	19.3966	0
2023-02-03 00:25:00	19.3962	19.40171	19.3962	0
2023-02-03 00:30:00	19.4026	19.40105	19.4026	0
2023-02-03 00:35:00	19.3903	19.39979	19.3903	0
2023-02-03 00:40:00	19.3905	19.39857	19.3905	0
2023-02-03 00:45:00	19.3966	19.39791	19.3966	0
2023-02-03 00:50:00	19.3896	19.39652	19.3896	0
2023-02-03 00:55:00	19.396	19.39648	19.396	0
2023-02-03 01:00:00	19.3958	19.39572	19.3958	0
2023-02-03 01:05:00	19.3896	19.39438	19.3896	0
2023-02-03 01:10:00	19.3894	19.39366	19.3894	0
2023-02-03 01:15:00	19.3965	19.39369	19.3965	0
2023-02-03 01:20:00	19.3895	19.39238	19.3895	0
2023-02-03 01:25:00	19.3899	19.39234	19.3899	0
2023-02-03 01:30:00	19.3896	19.39225	19.3896	0
2023-02-03 01:35:00	19.3893	19.39152	19.3893	0
2023-02-03 01:40:00	19.3898	19.39154	19.3898	0
2023-02-03 01:45:00	19.3962	19.39156	19.3962	0
2023-02-03 01:50:00	19.3899	19.39097	19.3899	0
2023-02-03 01:55:00	19.3896	19.39097	19.3896	0
2023-02-03 02:00:00	19.39	19.39103	19.39	0
2023-02-03 02:05:00	19.3902	19.3904	19.3902	0
2023-02-03 02:10:00	19.3903	19.39048	19.3903	0
2023-02-03 02:15:00	19.3898	19.39047	19.3898	0
2023-02-03 02:20:00	19.3834	19.38985	19.3834	0
2023-02-03 02:25:00	19.3897	19.38989	19.3897	0
2023-02-03 02:30:00	19.3899	19.3899	19.3899	0
2023-02-03 02:35:00	19.3841	19.38869	19.3841	0
2023-02-03 02:40:00	19.3901	19.38871	19.3901	0
2023-02-03 02:45:00	19.3903	19.38878	19.3903	0
2023-02-03 02:50:00	19.3831	19.38809	19.3831	0
2023-02-03 02:55:00	19.3895	19.38802	19.3895	0
2023-02-03 03:00:00	19.3826	19.38725	19.3826	0
2023-02-03 03:05:00	19.3825	19.38652	19.3825	0
2023-02-03 03:10:00	19.3835	19.38653	19.3835	0
2023-02-03 03:15:00	19.3836	19.38592	19.3836	0
2023-02-03 03:20:00	19.3836	19.38529	19.3836	0
2023-02-03 03:25:00	19.3831	19.38519	19.3831	0
2023-02-03 03:30:00	19.3901	19.38519	19.3901	0
2023-02-03 03:35:00	19.397	19.38586	19.397	0
2023-02-03 03:40:00	19.3898	19.38653	19.3898	0
2023-02-03 03:45:00	19.384	19.38598	19.384	0
2023-02-03 03:50:00	19.3905	19.38677	19.3905	0
2023-02-03 03:55:00	19.3905	19.38757	19.3905	0
2023-02-03 04:00:00	19.3839	19.38761	19.3839	0
2023-02-03 04:05:00	19.39	19.38825	19.39	0
2023-02-03 04:10:00	19.3901	19.3889	19.3901	0
2023-02-03 04:15:00	19.383	19.38889	19.383	0
2023-02-03 04:20:00	19.3894	19.38882	19.3894	0
2023-02-03 04:25:00	19.3899	19.38811	19.3899	0
2023-02-03 04:30:00	19.384	19.38753	19.384	0
2023-02-03 04:35:00	19.39	19.38813	19.39	0
2023-02-03 04:40:00	19.3896	19.38804	19.3896	0
2023-02-03 04:45:00	19.3834	19.38733	19.3834	0
2023-02-03 04:50:00	19.383	19.38724	19.383	0
2023-02-03 04:55:00	19.3905	19.38729	19.3905	0
2023-02-03 05:00:00	19.3905	19.38733	19.3905	0
2023-02-03 05:05:00	19.3906	19.38809	19.3906	0
2023-02-03 05:10:00	19.3905	19.3882	19.3905	0
2023-02-03 05:15:00	19.3839	19.3876	19.3839	0
2023-02-03 05:20:00	19.3905	19.38825	19.3905	0
2023-02-03 05:25:00	19.3833	19.38758	19.3833	0
2023-02-03 05:30:00	19.3902	19.38764	19.3902	0
2023-02-03 05:35:00	19.3909	19.38839	19.3909	0
2023-02-03 05:40:00	19.3847	19.38856	19.3847	0
2023-02-03 05:45:00	19.3911	19.38862	19.3911	0
2023-02-03 05:50:00	19.3903	19.3886	19.3903	0
2023-02-03 05:55:00	19.3898	19.38852	19.3898	0
2023-02-03 06:00:00	19.3968	19.38915	19.3968	0
2023-02-03 06:05:00	19.3903	19.38979	19.3903	0
2023-02-03 06:10:00	19.391	19.38984	19.391	0
2023-02-03 06:15:00	19.3976	19.39127	19.3976	0
2023-02-03 06:20:00	19.3902	19.39127	19.3902	0
2023-02-03 06:25:00	19.3909	19.39127	19.3909	0
2023-02-03 06:30:00	19.3902	19.39182	19.3902	0
2023-02-03 06:35:00	19.3964	19.39235	19.3964	0
2023-02-03 06:40:00	19.3894	19.39226	19.3894	0
2023-02-03 06:45:00	19.3892	19.3922	19.3892	0
2023-02-03 06:50:00	19.4158	19.3941	19.4158	0
2023-02-03 06:55:00	19.4497	19.40004	19.4497	0
2023-02-03 07:00:00	19.4895	19.40989	19.4895	0
2023-02-03 07:05:00	19.4833	19.41846	19.4833	0
2023-02-03 07:10:00	19.4762	19.42706	19.4762	0
2023-02-03 07:15:00	19.476	19.43557	19.476	0
2023-02-03 07:20:00	19.4759	19.44414	19.4759	0
2023-02-03 07:25:00	19.4698	19.45148	19.4698	0
2023-02-03 07:30:00	19.4695	19.45949	19.4695	0
2023-02-03 07:35:00	19.4693	19.4675	19.4693	0
2023-02-03 07:40:00	19.4698	19.4729	19.4698	0
2023-02-03 07:45:00	19.4695	19.47488	19.4695	0
2023-02-03 07:50:00	19.4699	19.47292	19.4699	0
2023-02-03 07:55:00	19.4701	19.4716	19.4701	0
2023-02-03 08:00:00	19.463	19.47028	19.463	0
2023-02-03 08:05:00	19.4706	19.46974	19.4706	0
2023-02-03 08:10:00	19.4633	19.46848	19.4633	0
2023-02-03 08:15:00	19.4563	19.46713	19.4563	0
2023-02-03 08:20:00	19.4639	19.46657	19.4639	0
2023-02-03 08:25:00	19.4838	19.46802	19.4838	0
2023-02-03 08:30:00	19.4771	19.46875	19.4771	0
2023-02-03 08:35:00	19.4772	19.46952	19.4772	0
2023-02-03 08:40:00	19.4767	19.4702	19.4767	0
2023-02-03 08:45:00	19.4769	19.47088	19.4769	0
2023-02-03 08:50:00	19.4771	19.47229	19.4771	0
2023-02-03 08:55:00	19.4711	19.47234	19.4711	0
2023-02-03 09:00:00	19.4843	19.47444	19.4843	0
2023-02-03 09:05:00	19.4702	19.47583	19.4702	0
2023-02-03 09:10:00	19.4698	19.47642	19.4698	0
2023-02-03 09:15:00	19.4773	19.47577	19.4773	0
2023-02-03 09:20:00	19.47	19.47506	19.47	0
2023-02-03 09:25:00	19.4703	19.47437	19.4703	0
2023-02-03 09:30:00	19.4698	19.47368	19.4698	0
2023-02-03 09:35:00	19.4635	19.47234	19.4635	0
2023-02-03 09:40:00	19.4697	19.4716	19.4697	0
2023-02-03 09:45:00	19.4766	19.47215	19.4766	0
2023-02-03 09:50:00	19.4702	19.47074	19.4702	0
2023-02-03 09:55:00	19.4771	19.47143	19.4771	0
2023-02-03 10:00:00	19.4772	19.47217	19.4772	0
2023-02-03 10:05:00	19.4772	19.47216	19.4772	0
2023-02-03 10:10:00	19.4706	19.47222	19.4706	0
2023-02-03 10:15:00	19.47	19.47219	19.47	0
2023-02-03 10:20:00	19.4703	19.47224	19.4703	0
2023-02-03 10:25:00	19.4631	19.4722	19.4631	0
2023-02-03 10:30:00	19.4707	19.4723	19.4707	0
2023-02-03 10:35:00	19.47	19.47164	19.47	0
2023-02-03 10:40:00	19.4697	19.47159	19.4697	0
2023-02-03 10:45:00	19.4694	19.47082	19.4694	0
2023-02-03 10:50:00	19.4692	19.47002	19.4692	0
2023-02-03 10:55:00	19.4698	19.46928	19.4698	0
2023-02-03 11:00:00	19.4695	19.46917	19.4695	0
2023-02-03 11:05:00	19.4693	19.4691	19.4693	0
2023-02-03 11:10:00	19.4758	19.46965	19.4758	0
2023-02-03 11:15:00	19.4829	19.47163	19.4829	0
2023-02-03 11:20:00	19.476	19.47216	19.476	0
2023-02-03 11:25:00	19.4764	19.4728	19.4764	0
2023-02-03 11:30:00	19.4834	19.47417	19.4834	0
2023-02-03 11:35:00	19.483	19.47553	19.483	0
2023-02-03 11:40:00	19.4839	19.477	19.4839	0
2023-02-03 11:45:00	19.4767	19.47769	19.4767	0
2023-02-03 11:50:00	19.483	19.47904	19.483	0
2023-02-03 11:55:00	19.5161	19.48372	19.5161	0
2023-02-03 12:00:00	19.5359	19.48973	19.5359	0
2023-02-03 12:05:00	19.563	19.49774	19.563	0
2023-02-03 12:10:00	19.5639	19.50653	19.5639	0
2023-02-03 12:15:00	19.55	19.51389	19.55	0
2023-02-03 12:20:00	19.557	19.52125	19.557	0
2023-02-03 12:25:00	19.551	19.52805	19.551	0
2023-02-03 12:30:00	19.5442	19.53408	19.5442	0
2023-02-03 12:35:00	19.5642	19.54283	19.5642	0
2023-02-03 12:40:00	19.5975	19.55428	19.5975	0
2023-02-03 12:45:00	19.6114	19.56381	19.6114	0
2023-02-03 12:50:00	19.5977	19.56999	19.5977	0
2023-02-03 12:55:00	19.5843	19.57212	19.5843	0
2023-02-03 13:00:00	19.5836	19.57409	19.5836	0
2023-02-03 13:05:00	19.5831	19.5774	19.5831	0
2023-02-03 13:10:00	19.5834	19.58004	19.5834	0
2023-02-03 13:15:00	19.5897	19.58391	19.5897	0
2023-02-03 13:20:00	19.5828	19.58777	19.5828	0
2023-02-03 13:25:00	19.5759	19.58894	19.5759	0
2023-02-03 13:30:00	19.5898	19.58817	19.5898	0
2023-02-03 13:35:00	19.6435	19.59138	19.6435	0
2023-02-03 13:40:00	19.6431	19.59592	19.6431	0
2023-02-03 13:45:00	19.6428	19.60177	19.6428	0
2023-02-03 13:50:00	19.6293	19.60634	19.6293	0
2023-02-03 13:55:00	19.6225	19.61028	19.6225	0
2023-02-03 14:00:00	19.6231	19.61425	19.6231	0
2023-02-03 14:05:00	19.6167	19.61695	19.6167	0
2023-02-03 14:10:00	19.617	19.62037	19.617	0
2023-02-03 14:15:00	19.6165	19.62443	19.6165	0
2023-02-03 14:20:00	19.6029	19.62574	19.6029	0
2023-02-03 14:25:00	19.6032	19.62171	19.6032	0
2023-02-03 14:30:00	19.6029	19.61769	19.6029	0
2023-02-03 14:35:00	19.596	19.61301	19.596	0
2023-02-03 14:40:00	19.5898	19.60906	19.5898	0
2023-02-03 14:45:00	19.5895	19.60576	19.5895	0
2023-02-03 14:50:00	19.5832	19.60177	19.5832	0
2023-02-03 14:55:00	19.5829	19.59839	19.5829	0
2023-02-03 15:00:00	19.5832	19.59501	19.5832	0
2023-02-03 15:05:00	19.5767	19.59103	19.5767	0
2023-02-03 15:10:00	19.5775	19.58849	19.5775	0
2023-02-03 15:15:00	19.5769	19.58586	19.5769	0
2023-02-03 15:20:00	19.5698	19.58255	19.5698	0
2023-02-03 15:25:00	19.5695	19.5799	19.5695	0
2023-02-03 15:30:00	19.5693	19.57785	19.5693	0
2023-02-03 15:35:00	19.5692	19.57582	19.5692	0
2023-02-03 15:40:00	19.5698	19.57448	19.5698	0
2023-02-03 15:45:00	19.5701	19.5732	19.5701	0
2023-02-03 15:50:00	19.5631	19.57119	19.5631	0
2023-02-03 15:55:00	19.5633	19.56985	19.5633	0
2023-02-03 16:00:00	19.563	19.5684	19.563	0
2023-02-03 16:05:00	19.5561	19.56632	19.5561	0
2023-02-03 16:10:00	19.5564	19.56498	19.5564	0
2023-02-03 16:15:00	19.55	19.56303	19.55	0
2023-02-03 16:20:00	19.5502	19.56112	19.5502	0
2023-02-03 16:25:00	19.5497	19.55917	19.5497	0
2023-02-03 16:30:00	19.5434	19.55653	19.5434	0
2023-02-03 16:35:00	19.5497	19.55449	19.5497	0
2023-02-03 16:40:00	19.5428	19.55246	19.5428	0
2023-02-03 16:45:00	19.5365	19.54978	19.5365	0
2023-02-03 16:50:00	19.5435	19.54783	19.5435	0
2023-02-03 16:55:00	19.5364	19.54586	19.5364	0
2023-02-03 17:00:00	19.5361	19.54383	19.5361	0
2023-02-03 17:05:00	19.5359	19.54242	19.5359	0
2023-02-03 17:10:00	19.5358	19.54098	19.5358	0
2023-02-03 17:15:00	19.5291	19.53892	19.5291	0
2023-02-03 17:20:00	19.5291	19.53749	19.5291	0
2023-02-03 17:25:00	19.529	19.53542	19.529	0
2023-02-03 17:30:00	19.5223	19.53337	19.5223	0
2023-02-03 17:35:00	19.5223	19.53195	19.5223	0
2023-02-03 17:40:00	19.5223	19.52983	19.5223	0
2023-02-03 17:45:00	19.5223	19.52842	19.5223	0
2023-02-03 17:50:00	19.5223	19.52704	19.5223	0
2023-02-03 17:55:00	19.5223	19.52568	19.5223	0
2023-02-03 18:00:00	19.5223	19.52433	19.5223	0
2023-02-03 18:05:00	19.5223	19.52365	19.5223	0
2023-02-03 18:10:00	19.5156	19.5223	19.5156	0
2023-02-03 18:15:00	19.5095	19.52035	19.5095	0
2023-02-03 18:20:00	19.5171	19.51983	19.5171	0
2023-02-03 18:25:00	19.5104	19.51864	19.5104	0
2023-02-03 18:30:00	19.5106	19.51747	19.5106	0
2023-02-03 18:35:00	19.5106	19.5163	19.5106	0
2023-02-03 18:40:00	19.5107	19.51514	19.5107	0
2023-02-03 18:45:00	19.5107	19.51398	19.5107	0
2023-02-03 18:50:00	19.5107	19.51282	19.5107	0
2023-02-03 18:55:00	19.5034	19.51093	19.5034	0
2023-02-03 19:00:00	19.503	19.50967	19.503	0
2023-02-03 19:05:00	19.5033	19.50905	19.5033	0
2023-02-03 19:10:00	19.5029	19.50763	19.5029	0
2023-02-03 19:15:00	19.5034	19.50693	19.5034	0
2023-02-03 19:20:00	19.5103	19.5069	19.5103	0
2023-02-03 19:25:00	19.5031	19.50615	19.5031	0
2023-02-03 19:30:00	19.5034	19.50542	19.5034	0
2023-02-03 19:35:00	19.503	19.50465	19.503	0
2023-02-03 19:40:00	19.4966	19.50324	19.4966	0
2023-02-03 19:45:00	19.4968	19.50258	19.4968	0
2023-02-03 19:50:00	19.503	19.50258	19.503	0
2023-02-03 19:55:00	19.4967	19.50192	19.4967	0
2023-02-03 20:00:00	19.4969	19.50132	19.4969	0
2023-02-03 20:05:00	19.5031	19.50129	19.5031	0
2023-02-03 20:10:00	19.5028	19.50054	19.5028	0
2023-02-03 20:15:00	19.5033	19.50056	19.5033	0
2023-02-03 20:20:00	19.5029	19.50051	19.5029	0
2023-02-03 20:25:00	19.496	19.49981	19.496	0
2023-02-03 20:30:00	19.4964	19.49979	19.4964	0
2023-02-03 20:35:00	19.4961	19.49972	19.4961	0
2023-02-03 20:40:00	19.4893	19.49835	19.4893	0
2023-02-03 20:45:00	19.4958	19.49826	19.4958	0
2023-02-03 20:50:00	19.4964	19.49821	19.4964	0
2023-02-03 20:55:00	19.4966	19.49756	19.4966	0
2023-02-03 21:00:00	19.4968	19.49696	19.4968	0
2023-02-03 21:05:00	19.4964	19.49627	19.4964	0
2023-02-03 21:10:00	19.4899	19.49497	19.4899	0
2023-02-03 21:15:00	19.4902	19.49439	19.4902	0
2023-02-03 21:20:00	19.4964	19.49439	19.4964	0
2023-02-03 21:25:00	19.4828	19.49306	19.4828	0
2023-02-03 21:30:00	19.4893	19.49306	19.4893	0
2023-02-03 21:35:00	19.4898	19.49246	19.4898	0
2023-02-03 21:40:00	19.4828	19.4911	19.4828	0
2023-02-03 21:45:00	19.4893	19.49037	19.4893	0
2023-02-03 21:50:00	19.4892	19.48961	19.4892	0
2023-02-03 21:55:00	19.4836	19.48833	19.4836	0
2023-02-03 22:00:00	19.4898	19.48832	19.4898	0
2023-02-03 22:05:00	19.49	19.4883	19.49	0
2023-02-03 22:10:00	19.4841	19.48707	19.4841	0
2023-02-03 22:15:00	19.4901	19.4878	19.4901	0
2023-02-03 22:20:00	19.4836	19.48723	19.4836	0
2023-02-03 22:25:00	19.4836	19.48661	19.4836	0
2023-02-03 22:30:00	19.4831	19.48664	19.4831	0
2023-02-03 22:35:00	19.484	19.48611	19.484	0
2023-02-03 22:40:00	19.4834	19.48553	19.4834	0
2023-02-03 22:45:00	19.483	19.48547	19.483	0
2023-02-03 22:50:00	19.4827	19.48476	19.4827	0
2023-02-03 22:55:00	19.4826	19.48402	19.4826	0
2023-02-03 23:00:00	19.4825	19.48386	19.4825	0
2023-02-03 23:05:00	19.4824	19.48309	19.4824	0
2023-02-03 23:10:00	19.4824	19.48297	19.4824	0
2023-02-03 23:15:00	19.483	19.48291	19.483	0
2023-02-03 23:20:00	19.4827	19.48287	19.4827	0
2023-02-03 23:25:00	19.4759	19.48206	19.4759	0
2023-02-03 23:30:00	19.497	19.48342	19.497	0
2023-02-03 23:35:00	19.491	19.48422	19.491	0
2023-02-03 23:40:00	19.4842	19.48437	19.4842	0
2023-02-03 23:45:00	19.4847	19.48458	19.4847	0
2023-02-03 23:50:00	19.4838	19.48471	19.4838	0
2023-02-03 23:55:00	19.4838	19.48485	19.4838	0
2023-02-04 00:00:00	19.4833	19.48494	19.4833	0
2023-02-04 00:05:00	19.4835	19.48499	19.4835	0
2023-02-04 00:10:00	19.4843	19.48515	19.4843	0
2023-02-04 00:15:00	19.4835	19.48591	19.4835	0
2023-02-04 00:20:00	19.4843	19.48464	19.4843	0
2023-02-04 00:25:00	19.4775	19.48329	19.4775	0
2023-02-04 00:30:00	19.4768	19.48255	19.4768	0
2023-02-04 00:35:00	19.4764	19.48172	19.4764	0
2023-02-04 00:40:00	19.4833	19.48167	19.4833	0
2023-02-04 00:45:00	19.4768	19.48097	19.4768	0
2023-02-04 00:50:00	19.483	19.48094	19.483	0
2023-02-04 00:55:00	19.4828	19.48087	19.4828	0
2023-02-04 01:00:00	19.4759	19.48003	19.4759	0
2023-02-04 01:05:00	19.4758	19.47926	19.4758	0
2023-02-04 01:10:00	19.4764	19.47847	19.4764	0
2023-02-04 01:15:00	19.4766	19.47838	19.4766	0
2023-02-04 01:20:00	19.4763	19.47833	19.4763	0
2023-02-04 01:25:00	19.4772	19.47841	19.4772	0
2023-02-04 01:30:00	19.4706	19.47714	19.4706	0
2023-02-04 01:35:00	19.4834	19.4778	19.4834	0
2023-02-04 01:40:00	19.4763	19.47713	19.4763	0
2023-02-04 01:45:00	19.4761	19.47646	19.4761	0
2023-02-04 01:50:00	19.4826	19.47713	19.4826	0
2023-02-04 01:55:00	19.4764	19.47719	19.4764	0
2023-02-04 02:00:00	19.4761	19.47716	19.4761	0
2023-02-04 02:05:00	19.4826	19.47776	19.4826	0
2023-02-04 02:10:00	19.4765	19.47778	19.4765	0
2023-02-04 02:15:00	19.4762	19.47768	19.4762	0
2023-02-04 02:20:00	19.4832	19.47894	19.4832	0
2023-02-04 02:25:00	19.4773	19.47833	19.4773	0
2023-02-04 02:30:00	19.4846	19.47916	19.4846	0
2023-02-04 02:35:00	19.4904	19.48059	19.4904	0
2023-02-04 02:40:00	19.4911	19.48144	19.4911	0
2023-02-04 02:45:00	19.4836	19.48216	19.4836	0
2023-02-04 02:50:00	19.4831	19.48286	19.4831	0
2023-02-04 02:55:00	19.4902	19.48362	19.4902	0
2023-02-04 03:00:00	19.4837	19.48434	19.4837	0
2023-02-04 03:05:00	19.4837	19.48509	19.4837	0
2023-02-04 03:10:00	19.4837	19.48514	19.4837	0
2023-02-04 03:15:00	19.4832	19.48573	19.4832	0
2023-02-04 03:20:00	19.4834	19.48561	19.4834	0
2023-02-04 03:25:00	19.4835	19.48492	19.4835	0
2023-02-04 03:30:00	19.4831	19.48412	19.4831	0
2023-02-04 03:35:00	19.4773	19.48349	19.4773	0
2023-02-04 03:40:00	19.4834	19.48352	19.4834	0
2023-02-04 03:45:00	19.477	19.4822	19.477	0
2023-02-04 03:50:00	19.4765	19.48148	19.4765	0
2023-02-04 03:55:00	19.4762	19.48073	19.4762	0
2023-02-04 04:00:00	19.476	19.47996	19.476	0
2023-02-04 04:05:00	19.4758	19.47922	19.4758	0
2023-02-04 04:10:00	19.4769	19.47857	19.4769	0
2023-02-04 04:15:00	19.4765	19.47787	19.4765	0
2023-02-04 04:20:00	19.4701	19.47657	19.4701	0
2023-02-04 04:25:00	19.4769	19.47653	19.4769	0
2023-02-04 04:30:00	19.4776	19.47595	19.4776	0
2023-02-04 04:35:00	19.4707	19.47532	19.4707	0
2023-02-04 04:40:00	19.4706	19.47473	19.4706	0
2023-02-04 04:45:00	19.47	19.47411	19.47	0
2023-02-04 04:50:00	19.4696	19.47347	19.4696	0
2023-02-04 04:55:00	19.4706	19.47295	19.4706	0
2023-02-04 05:00:00	19.47	19.47226	19.47	0
2023-02-04 05:05:00	19.4634	19.47095	19.4634	0
2023-02-04 05:10:00	19.4769	19.47163	19.4769	0
2023-02-04 05:15:00	19.4704	19.47098	19.4704	0
2023-02-04 05:20:00	19.4704	19.47026	19.4704	0
2023-02-04 05:25:00	19.4699	19.47018	19.4699	0
2023-02-04 05:30:00	19.4695	19.47007	19.4695	0
2023-02-04 05:35:00	19.4693	19.47	19.4693	0
2023-02-04 05:40:00	19.4697	19.47001	19.4697	0
2023-02-04 05:45:00	19.4628	19.46923	19.4628	0
2023-02-04 05:50:00	19.4626	19.46849	19.4626	0
2023-02-04 05:55:00	19.4636	19.46851	19.4636	0
2023-02-04 06:00:00	19.457	19.46652	19.457	0
2023-02-04 06:05:00	19.4632	19.4658	19.4632	0
2023-02-04 06:10:00	19.4635	19.46511	19.4635	0
2023-02-04 06:15:00	19.4636	19.46448	19.4636	0
2023-02-04 06:20:00	19.4638	19.46391	19.4638	0
2023-02-04 06:25:00	19.4571	19.46269	19.4571	0
2023-02-04 06:30:00	19.4565	19.46137	19.4565	0
2023-02-04 06:35:00	19.4629	19.46138	19.4629	0
2023-02-04 06:40:00	19.4566	19.46078	19.4566	0
2023-02-04 06:45:00	19.4568	19.4601	19.4568	0
2023-02-04 06:50:00	19.463	19.4607	19.463	0
2023-02-04 06:55:00	19.4567	19.46005	19.4567	0
2023-02-04 07:00:00	19.4563	19.45933	19.4563	0
2023-02-04 07:05:00	19.4566	19.45863	19.4566	0
2023-02-04 07:10:00	19.4496	19.45721	19.4496	0
2023-02-04 07:15:00	19.456	19.4571	19.456	0
2023-02-04 07:20:00	19.4492	19.45637	19.4492	0
2023-02-04 07:25:00	19.4558	19.45566	19.4558	0
2023-02-04 07:30:00	19.4557	19.45557	19.4557	0
2023-02-04 07:35:00	19.449	19.45479	19.449	0
2023-02-04 07:40:00	19.4496	19.45345	19.4496	0
2023-02-04 07:45:00	19.4494	19.45272	19.4494	0
2023-02-04 07:50:00	19.4431	19.4514	19.4431	0
2023-02-04 07:55:00	19.45	19.45074	19.45	0
2023-02-04 08:00:00	19.4508	19.45086	19.4508	0
2023-02-04 08:05:00	19.4508	19.45034	19.4508	0
2023-02-04 08:10:00	19.4568	19.4511	19.4568	0
2023-02-04 08:15:00	19.4563	19.45115	19.4563	0
2023-02-04 08:20:00	19.4566	19.45124	19.4566	0
2023-02-04 08:25:00	19.4496	19.4513	19.4496	0
2023-02-04 08:30:00	19.4565	19.45199	19.4565	0
2023-02-04 08:35:00	19.4562	19.45267	19.4562	0
2023-02-04 08:40:00	19.4498	19.45334	19.4498	0
2023-02-04 08:45:00	19.4502	19.45336	19.4502	0
2023-02-04 08:50:00	19.4497	19.45325	19.4497	0
2023-02-04 08:55:00	19.4439	19.45256	19.4439	0
2023-02-04 09:00:00	19.4512	19.452	19.4512	0
2023-02-04 09:05:00	19.4509	19.45146	19.4509	0
2023-02-04 09:10:00	19.444	19.4502	19.444	0
2023-02-04 09:15:00	19.4434	19.44958	19.4434	0
2023-02-04 09:20:00	19.4442	19.44835	19.4442	0
2023-02-04 09:25:00	19.4441	19.44714	19.4441	0
2023-02-04 09:30:00	19.4435	19.44651	19.4435	0
2023-02-04 09:35:00	19.4504	19.44653	19.4504	0
2023-02-04 09:40:00	19.4432	19.44588	19.4432	0
2023-02-04 09:45:00	19.4507	19.44656	19.4507	0
2023-02-04 09:50:00	19.4434	19.44578	19.4434	0
2023-02-04 09:55:00	19.443	19.44499	19.443	0
2023-02-04 10:00:00	19.4434	19.44493	19.4434	0
2023-02-04 10:05:00	19.443	19.44489	19.443	0
2023-02-04 10:10:00	19.4427	19.44474	19.4427	0
2023-02-04 10:15:00	19.4426	19.44459	19.4426	0
2023-02-04 10:20:00	19.4431	19.44455	19.4431	0
2023-02-04 10:25:00	19.4433	19.44384	19.4433	0
2023-02-04 10:30:00	19.4429	19.44381	19.4429	0
2023-02-04 10:35:00	19.4427	19.44301	19.4427	0
2023-02-04 10:40:00	19.4425	19.44292	19.4425	0
2023-02-04 10:45:00	19.4436	19.44298	19.4436	0
2023-02-04 10:50:00	19.4365	19.44229	19.4365	0
2023-02-04 10:55:00	19.4495	19.44294	19.4495	0
2023-02-04 11:00:00	19.4426	19.44293	19.4426	0
2023-02-04 11:05:00	19.4358	19.44225	19.4358	0
2023-02-04 11:10:00	19.4364	19.44158	19.4364	0
2023-02-04 11:15:00	19.4361	19.44086	19.4361	0
2023-02-04 11:20:00	19.4304	19.43961	19.4304	0
2023-02-04 11:25:00	19.4366	19.439	19.4366	0
2023-02-04 11:30:00	19.4362	19.43837	19.4362	0
2023-02-04 11:35:00	19.4305	19.43706	19.4305	0
2023-02-04 11:40:00	19.4372	19.43713	19.4372	0
2023-02-04 11:45:00	19.4438	19.43656	19.4438	0
2023-02-04 11:50:00	19.4366	19.43596	19.4366	0
2023-02-04 11:55:00	19.4362	19.436	19.4362	0
2023-02-04 12:00:00	19.4367	19.43603	19.4367	0
2023-02-04 12:05:00	19.4374	19.43616	19.4374	0
2023-02-04 12:10:00	19.4368	19.4368	19.4368	0
2023-02-04 12:15:00	19.437	19.43684	19.437	0
2023-02-04 12:20:00	19.4298	19.4362	19.4298	0
2023-02-04 12:25:00	19.4368	19.43683	19.4368	0
2023-02-04 12:30:00	19.4304	19.43615	19.4304	0
2023-02-04 12:35:00	19.4305	19.43482	19.4305	0
2023-02-04 12:40:00	19.4299	19.43415	19.4299	0
2023-02-04 12:45:00	19.4296	19.43349	19.4296	0
2023-02-04 12:50:00	19.43	19.43282	19.43	0
2023-02-04 12:55:00	19.4296	19.43204	19.4296	0
2023-02-04 13:00:00	19.4294	19.4313	19.4294	0
2023-02-04 13:05:00	19.4297	19.43057	19.4297	0
2023-02-04 13:10:00	19.4301	19.4306	19.4301	0
2023-02-04 13:15:00	19.4297	19.42989	19.4297	0
2023-02-04 13:20:00	19.4294	19.42979	19.4294	0
2023-02-04 13:25:00	19.4299	19.42973	19.4299	0
2023-02-04 13:30:00	19.4295	19.42969	19.4295	0
2023-02-04 13:35:00	19.4233	19.42906	19.4233	0
2023-02-04 13:40:00	19.4229	19.42835	19.4229	0
2023-02-04 13:45:00	19.4305	19.42844	19.4305	0
2023-02-04 13:50:00	19.4233	19.42783	19.4233	0
2023-02-04 13:55:00	19.4296	19.42782	19.4296	0
2023-02-04 14:00:00	19.4299	19.4278	19.4299	0
2023-02-04 14:05:00	19.4229	19.42712	19.4229	0
2023-02-04 14:10:00	19.4226	19.42644	19.4226	0
2023-02-04 14:15:00	19.4292	19.42637	19.4292	0
2023-02-04 14:20:00	19.4224	19.42566	19.4224	0
2023-02-04 14:25:00	19.4224	19.42557	19.4224	0
2023-02-04 14:30:00	19.429	19.42618	19.429	0
2023-02-04 14:35:00	19.429	19.42603	19.429	0
2023-02-04 14:40:00	19.4296	19.42666	19.4296	0
2023-02-04 14:45:00	19.4294	19.42664	19.4294	0
2023-02-04 14:50:00	19.4299	19.42664	19.4299	0
2023-02-04 14:55:00	19.4229	19.42664	19.4229	0
2023-02-04 15:00:00	19.4226	19.42664	19.4226	0
2023-02-04 15:05:00	19.4231	19.42603	19.4231	0
2023-02-04 15:10:00	19.4233	19.42612	19.4233	0
2023-02-04 15:15:00	19.4235	19.42623	19.4235	0
2023-02-04 15:20:00	19.4164	19.42497	19.4164	0
2023-02-04 15:25:00	19.4228	19.42435	19.4228	0
2023-02-04 15:30:00	19.4232	19.42371	19.4232	0
2023-02-04 15:35:00	19.4168	19.42245	19.4168	0
2023-02-04 15:40:00	19.4164	19.4211	19.4164	0
2023-02-04 15:45:00	19.4234	19.42115	19.4234	0
2023-02-04 15:50:00	19.4297	19.42186	19.4297	0
2023-02-04 15:55:00	19.4227	19.42182	19.4227	0
2023-02-04 16:00:00	19.4231	19.4218	19.4231	0
2023-02-04 16:05:00	19.4168	19.42113	19.4168	0
2023-02-04 16:10:00	19.423	19.42179	19.423	0
2023-02-04 16:15:00	19.4161	19.42112	19.4161	0
2023-02-04 16:20:00	19.4159	19.42039	19.4159	0
2023-02-04 16:25:00	19.4158	19.42029	19.4158	0
2023-02-04 16:30:00	19.4162	19.42027	19.4162	0
2023-02-04 16:35:00	19.4165	19.41958	19.4165	0
2023-02-04 16:40:00	19.4162	19.41823	19.4162	0
2023-02-04 16:45:00	19.4165	19.41761	19.4165	0
2023-02-04 16:50:00	19.4101	19.41631	19.4101	0
2023-02-04 16:55:00	19.403	19.41493	19.403	0
2023-02-04 17:00:00	19.4099	19.41362	19.4099	0
2023-02-04 17:05:00	19.4029	19.4123	19.4029	0
2023-02-04 17:10:00	19.4027	19.41098	19.4027	0
2023-02-04 17:15:00	19.4032	19.40972	19.4032	0
2023-02-04 17:20:00	19.4028	19.40838	19.4028	0
2023-02-04 17:25:00	19.4026	19.40699	19.4026	0
2023-02-04 17:30:00	19.4025	19.40562	19.4025	0
2023-02-04 17:35:00	19.3957	19.40354	19.3957	0
2023-02-04 17:40:00	19.4035	19.40288	19.4035	0
2023-02-04 17:45:00	19.4031	19.40289	19.4031	0
2023-02-04 17:50:00	19.3967	19.40157	19.3967	0
2023-02-04 17:55:00	19.4036	19.40164	19.4036	0
2023-02-04 18:00:00	19.4037	19.40174	19.4037	0
2023-02-04 18:05:00	19.391	19.40052	19.391	0
2023-02-04 18:10:00	19.3902	19.39926	19.3902	0
2023-02-04 18:15:00	19.3898	19.39798	19.3898	0
2023-02-04 18:20:00	19.3895	19.39668	19.3895	0
2023-02-04 18:25:00	19.3893	19.39604	19.3893	0
2023-02-04 18:30:00	19.3891	19.3946	19.3891	0
2023-02-04 18:35:00	19.3824	19.39253	19.3824	0
2023-02-04 18:40:00	19.3895	19.39181	19.3895	0
2023-02-04 18:45:00	19.3893	19.39038	19.3893	0
2023-02-04 18:50:00	19.3825	19.38826	19.3825	0
2023-02-04 18:55:00	19.3757	19.38673	19.3757	0
2023-02-04 19:00:00	19.3823	19.38594	19.3823	0
2023-02-04 19:05:00	19.3763	19.38459	19.3763	0
2023-02-04 19:10:00	19.3832	19.38396	19.3832	0
2023-02-04 19:15:00	19.3829	19.38332	19.3829	0
2023-02-04 19:20:00	19.376	19.38201	19.376	0
2023-02-04 19:25:00	19.3825	19.38202	19.3825	0
2023-02-04 19:30:00	19.3831	19.38138	19.3831	0
2023-02-04 19:35:00	19.3761	19.38006	19.3761	0
2023-02-04 19:40:00	19.3759	19.3794	19.3759	0
2023-02-04 19:45:00	19.3764	19.37947	19.3764	0
2023-02-04 19:50:00	19.3761	19.37885	19.3761	0
2023-02-04 19:55:00	19.3764	19.37886	19.3764	0
2023-02-04 20:00:00	19.3773	19.37827	19.3773	0
2023-02-04 20:05:00	19.3706	19.37704	19.3706	0
2023-02-04 20:10:00	19.3767	19.37711	19.3767	0
2023-02-04 20:15:00	19.3763	19.37649	19.3763	0
2023-02-04 20:20:00	19.3694	19.37512	19.3694	0
2023-02-04 20:25:00	19.3692	19.37443	19.3692	0
2023-02-04 20:30:00	19.3697	19.37381	19.3697	0
2023-02-04 20:35:00	19.3701	19.37318	19.3701	0
2023-02-04 20:40:00	19.3763	19.3732	19.3763	0
2023-02-04 20:45:00	19.37	19.37256	19.37	0
2023-02-04 20:50:00	19.3635	19.37118	19.3635	0
2023-02-04 20:55:00	19.3697	19.37109	19.3697	0
2023-02-04 21:00:00	19.3701	19.37043	19.3701	0
2023-02-04 21:05:00	19.3702	19.36982	19.3702	0
2023-02-04 21:10:00	19.3702	19.3699	19.3702	0
2023-02-04 21:15:00	19.3697	19.36995	19.3697	0
2023-02-04 21:20:00	19.3628	19.36926	19.3628	0
2023-02-04 21:25:00	19.3626	19.36851	19.3626	0
2023-02-04 21:30:00	19.3698	19.36786	19.3698	0
2023-02-04 21:35:00	19.3628	19.36714	19.3628	0
2023-02-04 21:40:00	19.3766	19.36845	19.3766	0
2023-02-04 21:45:00	19.3629	19.36777	19.3629	0
2023-02-04 21:50:00	19.3693	19.36769	19.3693	0
2023-02-04 21:55:00	19.3692	19.36759	19.3692	0
2023-02-04 22:00:00	19.3631	19.36688	19.3631	0
2023-02-04 22:05:00	19.3761	19.36752	19.3761	0
2023-02-04 22:10:00	19.3692	19.36816	19.3692	0
2023-02-04 22:15:00	19.3824	19.37014	19.3824	0
2023-02-04 22:20:00	19.3757	19.37073	19.3757	0
2023-02-04 22:25:00	19.3763	19.37208	19.3763	0
2023-02-04 22:30:00	19.376	19.37202	19.376	0
2023-02-04 22:35:00	19.3692	19.37265	19.3692	0
2023-02-04 22:40:00	19.3691	19.37263	19.3691	0
2023-02-04 22:45:00	19.3763	19.37334	19.3763	0
2023-02-04 22:50:00	19.3767	19.3747	19.3767	0
2023-02-04 22:55:00	19.3763	19.37472	19.3763	0
2023-02-04 23:00:00	19.376	19.3754	19.376	0
2023-02-04 23:05:00	19.3692	19.37408	19.3692	0
2023-02-04 23:10:00	19.3691	19.37342	19.3691	0
2023-02-04 23:15:00	19.369	19.37269	19.369	0
2023-02-04 23:20:00	19.3696	19.37205	19.3696	0
2023-02-04 23:25:00	19.37	19.37213	19.37	0
2023-02-04 23:30:00	19.3703	19.37225	19.3703	0
2023-02-04 23:35:00	19.3631	19.37093	19.3631	0
2023-02-04 23:40:00	19.3634	19.3696	19.3634	0
2023-02-04 23:45:00	19.3702	19.36899	19.3702	0
2023-02-04 23:50:00	19.3642	19.36781	19.3642	0
2023-02-04 23:55:00	19.364	19.36729	19.364	0
2023-02-05 00:00:00	19.3634	19.36672	19.3634	0
2023-02-05 00:05:00	19.363	19.36612	19.363	0
2023-02-05 00:10:00	19.3632	19.36548	19.3632	0
2023-02-05 00:15:00	19.3629	19.36477	19.3629	0
2023-02-05 00:20:00	19.3626	19.364	19.3626	0
2023-02-05 00:25:00	19.3563	19.36332	19.3563	0
2023-02-05 00:30:00	19.3627	19.36325	19.3627	0
2023-02-05 00:35:00	19.3631	19.36254	19.3631	0
2023-02-05 00:40:00	19.3573	19.36185	19.3573	0
2023-02-05 00:45:00	19.3567	19.36112	19.3567	0
2023-02-05 00:50:00	19.3563	19.36041	19.3563	0
2023-02-05 00:55:00	19.356	19.35971	19.356	0
2023-02-05 01:00:00	19.3564	19.35903	19.3564	0
2023-02-05 01:05:00	19.3567	19.35841	19.3567	0
2023-02-05 01:10:00	19.3569	19.35784	19.3569	0
2023-02-05 01:15:00	19.3498	19.35719	19.3498	0
2023-02-05 01:20:00	19.3501	19.35593	19.3501	0
2023-02-05 01:25:00	19.3497	19.35459	19.3497	0
2023-02-05 01:30:00	19.3499	19.35385	19.3499	0
2023-02-05 01:35:00	19.3502	19.3532	19.3502	0
2023-02-05 01:40:00	19.3502	19.35259	19.3502	0
2023-02-05 01:45:00	19.3442	19.35141	19.3442	0
2023-02-05 01:50:00	19.3442	19.35019	19.3442	0
2023-02-05 01:55:00	19.3446	19.34898	19.3446	0
2023-02-05 02:00:00	19.3377	19.34706	19.3377	0
2023-02-05 02:05:00	19.3443	19.34651	19.3443	0
2023-02-05 02:10:00	19.3435	19.34585	19.3435	0
2023-02-05 02:15:00	19.3364	19.34452	19.3364	0
2023-02-05 02:20:00	19.3428	19.34381	19.3428	0
2023-02-05 02:25:00	19.3359	19.34238	19.3359	0
2023-02-05 02:30:00	19.3358	19.34094	19.3358	0
2023-02-05 02:35:00	19.3362	19.34014	19.3362	0
2023-02-05 02:40:00	19.3365	19.33937	19.3365	0
2023-02-05 02:45:00	19.3362	19.33853	19.3362	0
2023-02-05 02:50:00	19.3504	19.3398	19.3504	0
2023-02-05 02:55:00	19.3437	19.33974	19.3437	0
2023-02-05 03:00:00	19.3365	19.33904	19.3365	0
2023-02-05 03:05:00	19.3362	19.33902	19.3362	0
2023-02-05 03:10:00	19.3359	19.33833	19.3359	0
2023-02-05 03:15:00	19.3365	19.33839	19.3365	0
2023-02-05 03:20:00	19.3295	19.33776	19.3295	0
2023-02-05 03:25:00	19.3298	19.33712	19.3298	0
2023-02-05 03:30:00	19.3294	19.33641	19.3294	0
2023-02-05 03:35:00	19.3226	19.33505	19.3226	0
2023-02-05 03:40:00	19.3231	19.33232	19.3231	0
2023-02-05 03:45:00	19.3228	19.33023	19.3228	0
2023-02-05 03:50:00	19.3232	19.3289	19.3232	0
2023-02-05 03:55:00	19.3228	19.32756	19.3228	0
2023-02-05 04:00:00	19.3233	19.3263	19.3233	0
2023-02-05 04:05:00	19.3174	19.32439	19.3174	0
2023-02-05 04:10:00	19.3174	19.32318	19.3174	0
2023-02-05 04:15:00	19.3173	19.32193	19.3173	0
2023-02-05 04:20:00	19.3167	19.32066	19.3167	0
2023-02-05 04:25:00	19.3096	19.31936	19.3096	0
2023-02-05 04:30:00	19.3093	19.31798	19.3093	0
2023-02-05 04:35:00	19.3098	19.31668	19.3098	0
2023-02-05 04:40:00	19.3034	19.3147	19.3034	0
2023-02-05 04:45:00	19.3097	19.31339	19.3097	0
2023-02-05 04:50:00	19.3032	19.31138	19.3032	0
2023-02-05 04:55:00	19.2968	19.30932	19.2968	0
2023-02-05 05:00:00	19.297	19.30728	19.297	0
2023-02-05 05:05:00	19.2965	19.3052	19.2965	0
2023-02-05 05:10:00	19.2968	19.30321	19.2968	0
2023-02-05 05:15:00	19.297	19.30195	19.297	0
2023-02-05 05:20:00	19.2964	19.30066	19.2964	0
2023-02-05 05:25:00	19.2828	19.29796	19.2828	0
2023-02-05 05:30:00	19.2959	19.29721	19.2959	0
2023-02-05 05:35:00	19.2891	19.29515	19.2891	0
2023-02-05 05:40:00	19.2962	19.29445	19.2962	0
2023-02-05 05:45:00	19.2893	19.2937	19.2893	0
2023-02-05 05:50:00	19.2825	19.29225	19.2825	0
2023-02-05 05:55:00	19.283	19.2909	19.283	0
2023-02-05 06:00:00	19.2832	19.28954	19.2832	0
2023-02-05 06:05:00	19.2762	19.28746	19.2762	0
2023-02-05 06:10:00	19.2766	19.28548	19.2766	0
2023-02-05 06:15:00	19.2762	19.28482	19.2762	0
2023-02-05 06:20:00	19.2698	19.28221	19.2698	0
2023-02-05 06:25:00	19.2695	19.28025	19.2695	0
2023-02-05 06:30:00	19.2692	19.27755	19.2692	0
2023-02-05 06:35:00	19.2696	19.27558	19.2696	0
2023-02-05 06:40:00	19.2699	19.27432	19.2699	0
2023-02-05 06:45:00	19.2695	19.27297	19.2695	0
2023-02-05 06:50:00	19.2626	19.27091	19.2626	0
2023-02-05 06:55:00	19.2631	19.2696	19.2631	0
2023-02-05 07:00:00	19.2628	19.26822	19.2628	0
2023-02-05 07:05:00	19.2559	19.26619	19.2559	0
2023-02-05 07:10:00	19.2564	19.26485	19.2564	0
2023-02-05 07:15:00	19.2561	19.26351	19.2561	0
2023-02-05 07:20:00	19.2492	19.26151	19.2492	0
2023-02-05 07:25:00	19.2496	19.25951	19.2496	0
2023-02-05 07:30:00	19.2493	19.25745	19.2493	0
2023-02-05 07:35:00	19.2503	19.25553	19.2503	0
2023-02-05 07:40:00	19.2576	19.25503	19.2576	0
2023-02-05 07:45:00	19.2502	19.25374	19.2502	0
2023-02-05 07:50:00	19.243	19.25176	19.243	0
2023-02-05 07:55:00	19.2427	19.25044	19.2427	0
2023-02-05 08:00:00	19.2432	19.24912	19.2432	0
2023-02-05 08:05:00	19.2368	19.24719	19.2368	0
2023-02-05 08:10:00	19.2441	19.24668	19.2441	0
2023-02-05 08:15:00	19.2441	19.24613	19.2441	0
2023-02-05 08:20:00	19.2374	19.24494	19.2374	0
2023-02-05 08:25:00	19.2434	19.24425	19.2434	0
2023-02-05 08:30:00	19.2429	19.24278	19.2429	0
2023-02-05 08:35:00	19.236	19.24136	19.236	0
2023-02-05 08:40:00	19.237	19.24076	19.237	0
2023-02-05 08:45:00	19.2364	19.24013	19.2364	0
2023-02-05 08:50:00	19.2366	19.23947	19.2366	0
2023-02-05 08:55:00	19.2369	19.23948	19.2369	0
2023-02-05 09:00:00	19.2364	19.23871	19.2364	0
2023-02-05 09:05:00	19.2367	19.23797	19.2367	0
2023-02-05 09:10:00	19.2369	19.23792	19.2369	0
2023-02-05 09:15:00	19.2376	19.23734	19.2376	0
2023-02-05 09:20:00	19.2368	19.23673	19.2368	0
2023-02-05 09:25:00	19.2437	19.2375	19.2437	0
2023-02-05 09:30:00	19.2364	19.23744	19.2364	0
2023-02-05 09:35:00	19.2306	19.23686	19.2306	0
2023-02-05 09:40:00	19.2366	19.23686	19.2366	0
2023-02-05 09:45:00	19.2362	19.23679	19.2362	0
2023-02-05 09:50:00	19.2293	19.23608	19.2293	0
2023-02-05 09:55:00	19.2358	19.23599	19.2358	0
2023-02-05 10:00:00	19.2424	19.23654	19.2424	0
2023-02-05 10:05:00	19.2356	19.23634	19.2356	0
2023-02-05 10:10:00	19.2356	19.23622	19.2356	0
2023-02-05 10:15:00	19.2355	19.2354	19.2355	0
2023-02-05 10:20:00	19.2361	19.23537	19.2361	0
2023-02-05 10:25:00	19.2358	19.23589	19.2358	0
2023-02-05 10:30:00	19.2364	19.23587	19.2364	0
2023-02-05 10:35:00	19.2367	19.23592	19.2367	0
2023-02-05 10:40:00	19.2374	19.23673	19.2374	0
2023-02-05 10:45:00	19.2379	19.23694	19.2379	0
2023-02-05 10:50:00	19.2443	19.23713	19.2443	0
2023-02-05 10:55:00	19.2369	19.23726	19.2369	0
2023-02-05 11:00:00	19.2369	19.23739	19.2369	0
2023-02-05 11:05:00	19.2364	19.23748	19.2364	0
2023-02-05 11:10:00	19.2366	19.23753	19.2366	0
2023-02-05 11:15:00	19.2362	19.23757	19.2362	0
2023-02-05 11:20:00	19.2426	19.23819	19.2426	0
2023-02-05 11:25:00	19.2425	19.23877	19.2425	0
2023-02-05 11:30:00	19.2424	19.23927	19.2424	0
2023-02-05 11:35:00	19.249	19.24038	19.249	0
2023-02-05 11:40:00	19.2422	19.24017	19.2422	0
2023-02-05 11:45:00	19.2422	19.2407	19.2422	0
2023-02-05 11:50:00	19.2428	19.24129	19.2428	0
2023-02-05 11:55:00	19.2493	19.24258	19.2493	0
2023-02-05 12:00:00	19.2436	19.24328	19.2436	0
2023-02-05 12:05:00	19.2436	19.24402	19.2436	0
2023-02-05 12:10:00	19.2498	19.24474	19.2498	0
2023-02-05 12:15:00	19.2434	19.24483	19.2434	0
2023-02-05 12:20:00	19.2496	19.24555	19.2496	0
2023-02-05 12:25:00	19.256	19.24625	19.256	0
2023-02-05 12:30:00	19.2498	19.24701	19.2498	0
2023-02-05 12:35:00	19.25	19.24779	19.25	0
2023-02-05 12:40:00	19.2562	19.24913	19.2562	0
2023-02-05 12:45:00	19.25	19.2492	19.25	0
2023-02-05 12:50:00	19.2502	19.24986	19.2502	0
2023-02-05 12:55:00	19.2503	19.25053	19.2503	0
2023-02-05 13:00:00	19.2503	19.25058	19.2503	0
2023-02-05 13:05:00	19.2504	19.25128	19.2504	0
2023-02-05 13:10:00	19.2505	19.25137	19.2505	0
2023-02-05 13:15:00	19.2505	19.25082	19.2505	0
2023-02-05 13:20:00	19.2499	19.25083	19.2499	0
2023-02-05 13:25:00	19.2502	19.25085	19.2502	0
2023-02-05 13:30:00	19.2509	19.25032	19.2509	0
2023-02-05 13:35:00	19.244	19.24972	19.244	0
2023-02-05 13:40:00	19.2573	19.25043	19.2573	0
2023-02-05 13:45:00	19.25	19.2504	19.25	0
2023-02-05 13:50:00	19.2429	19.24966	19.2429	0
2023-02-05 13:55:00	19.2427	19.24889	19.2427	0
2023-02-05 14:00:00	19.2492	19.24876	19.2492	0
2023-02-05 14:05:00	19.2424	19.24795	19.2424	0
2023-02-05 14:10:00	19.249	19.24786	19.249	0
2023-02-05 14:15:00	19.2494	19.24778	19.2494	0
2023-02-05 14:20:00	19.2492	19.24761	19.2492	0
2023-02-05 14:25:00	19.2431	19.24752	19.2431	0
2023-02-05 14:30:00	19.2427	19.24606	19.2427	0
2023-02-05 14:35:00	19.2492	19.24598	19.2492	0
2023-02-05 14:40:00	19.243	19.24599	19.243	0
2023-02-05 14:45:00	19.2427	19.24599	19.2427	0
2023-02-05 14:50:00	19.2492	19.24599	19.2492	0
2023-02-05 14:55:00	19.2424	19.24599	19.2424	0
2023-02-05 15:00:00	19.2423	19.24532	19.2423	0
2023-02-05 15:05:00	19.2423	19.24461	19.2423	0
2023-02-05 15:10:00	19.2429	19.24398	19.2429	0
2023-02-05 15:15:00	19.2433	19.244	19.2433	0
2023-02-05 15:20:00	19.2435	19.24408	19.2435	0
2023-02-05 15:25:00	19.243	19.24346	19.243	0
2023-02-05 15:30:00	19.2434	19.2435	19.2434	0
2023-02-05 15:35:00	19.2429	19.24352	19.2429	0
2023-02-05 15:40:00	19.236	19.2422	19.236	0
2023-02-05 15:45:00	19.2425	19.24221	19.2425	0
2023-02-05 15:50:00	19.2502	19.243	19.2502	0
2023-02-05 15:55:00	19.243	19.24307	19.243	0
2023-02-05 16:00:00	19.2434	19.24312	19.2434	0
2023-02-05 16:05:00	19.2435	19.24314	19.2435	0
2023-02-05 16:10:00	19.2363	19.24242	19.2363	0
2023-02-05 16:15:00	19.2427	19.24239	19.2427	0
2023-02-05 16:20:00	19.2431	19.24236	19.2431	0
2023-02-05 16:25:00	19.2361	19.24168	19.2361	0
2023-02-05 16:30:00	19.2498	19.24306	19.2498	0
2023-02-05 16:35:00	19.2428	19.24309	19.2428	0
2023-02-05 16:40:00	19.2359	19.24166	19.2359	0
2023-02-05 16:45:00	19.2431	19.24167	19.2431	0
2023-02-05 16:50:00	19.2361	19.24094	19.2361	0
2023-02-05 16:55:00	19.2359	19.24018	19.2359	0
2023-02-05 17:00:00	19.2363	19.24018	19.2363	0
2023-02-05 17:05:00	19.236	19.23951	19.236	0
2023-02-05 17:10:00	19.2291	19.23811	19.2291	0
2023-02-05 17:15:00	19.229	19.2374	19.229	0
2023-02-05 17:20:00	19.229	19.23532	19.229	0
2023-02-05 17:25:00	19.2289	19.23393	19.2289	0
2023-02-05 17:30:00	19.2289	19.23323	19.2289	0
2023-02-05 17:35:00	19.2295	19.23187	19.2295	0
2023-02-05 17:40:00	19.2304	19.2313	19.2304	0
2023-02-05 17:45:00	19.2243	19.23014	19.2243	0
2023-02-05 17:50:00	19.2302	19.22953	19.2302	0
2023-02-05 17:55:00	19.2231	19.22824	19.2231	0
2023-02-05 18:00:00	19.2227	19.2276	19.2227	0
2023-02-05 18:05:00	19.2225	19.22695	19.2225	0
2023-02-05 18:10:00	19.2162	19.22567	19.2162	0
2023-02-05 18:15:00	19.216	19.22438	19.216	0
2023-02-05 18:20:00	19.2158	19.22307	19.2158	0
2023-02-05 18:25:00	19.2157	19.22169	19.2157	0
2023-02-05 18:30:00	19.2163	19.22028	19.2163	0
2023-02-05 18:35:00	19.216	19.21945	19.216	0
2023-02-05 18:40:00	19.2158	19.21801	19.2158	0
2023-02-05 18:45:00	19.2024	19.21594	19.2024	0
2023-02-05 18:50:00	19.2161	19.21528	19.2161	0
2023-02-05 18:55:00	19.2159	19.21462	19.2159	0
2023-02-05 19:00:00	19.2024	19.21324	19.2024	0
2023-02-05 19:05:00	19.2023	19.21187	19.2023	0
2023-02-05 19:10:00	19.2023	19.21052	19.2023	0
2023-02-05 19:15:00	19.1956	19.20851	19.1956	0
2023-02-05 19:20:00	19.196	19.20648	19.196	0
2023-02-05 19:25:00	19.1965	19.20453	19.1965	0
2023-02-05 19:30:00	19.1966	19.20261	19.1966	0
2023-02-05 19:35:00	19.1962	19.20199	19.1962	0
2023-02-05 19:40:00	19.1893	19.19931	19.1893	0
2023-02-05 19:45:00	19.1903	19.19675	19.1903	0
2023-02-05 19:50:00	19.1897	19.19548	19.1897	0
2023-02-05 19:55:00	19.1899	19.19424	19.1899	0
2023-02-05 20:00:00	19.1895	19.19296	19.1895	0
2023-02-05 20:05:00	19.1904	19.19244	19.1904	0
2023-02-05 20:10:00	19.1898	19.19182	19.1898	0
2023-02-05 20:15:00	19.1901	19.19118	19.1901	0
2023-02-05 20:20:00	19.183	19.18982	19.183	0
2023-02-05 20:25:00	19.1827	19.18847	19.1827	0
2023-02-05 20:30:00	19.183	19.18784	19.183	0
2023-02-05 20:35:00	19.1765	19.18646	19.1765	0
2023-02-05 20:40:00	19.1773	19.18522	19.1773	0
2023-02-05 20:45:00	19.1778	19.18401	19.1778	0
2023-02-05 20:50:00	19.177	19.18276	19.177	0
2023-02-05 20:55:00	19.1764	19.18136	19.1764	0
2023-02-05 21:00:00	19.1767	19.18005	19.1767	0
2023-02-05 21:05:00	19.1701	19.17805	19.1701	0
2023-02-05 21:10:00	19.163	19.17605	19.163	0
2023-02-05 21:15:00	19.1693	19.17471	19.1693	0
2023-02-05 21:20:00	19.163	19.17271	19.163	0
2023-02-05 21:25:00	19.1632	19.17138	19.1632	0
2023-02-05 21:30:00	19.1695	19.1706	19.1695	0
2023-02-05 21:35:00	19.1632	19.16914	19.1632	0
2023-02-05 21:40:00	19.1628	19.16772	19.1628	0
2023-02-05 21:45:00	19.1626	19.16634	19.1626	0
2023-02-05 21:50:00	19.1624	19.16491	19.1624	0
2023-02-05 21:55:00	19.1623	19.16413	19.1623	0
2023-02-05 22:00:00	19.1561	19.16344	19.1561	0
2023-02-05 22:05:00	19.1559	19.1621	19.1559	0
2023-02-05 22:10:00	19.1557	19.16137	19.1557	0
2023-02-05 22:15:00	19.1496	19.16001	19.1496	0
2023-02-05 22:20:00	19.1493	19.15799	19.1493	0
2023-02-05 22:25:00	19.1503	19.1567	19.1503	0
2023-02-05 22:30:00	19.1502	19.15544	19.1502	0
2023-02-05 22:35:00	19.1437	19.15355	19.1437	0
2023-02-05 22:40:00	19.1498	19.15229	19.1498	0
2023-02-05 22:45:00	19.1434	19.1504	19.1434	0
2023-02-05 22:50:00	19.1363	19.14842	19.1363	0
2023-02-05 22:55:00	19.136	19.14643	19.136	0
2023-02-05 23:00:00	19.1358	19.14444	19.1358	0
2023-02-05 23:05:00	19.1357	19.14305	19.1357	0
2023-02-05 23:10:00	19.1289	19.14101	19.1289	0
2023-02-05 23:15:00	19.1289	19.13887	19.1289	0
2023-02-05 23:20:00	19.1294	19.13679	19.1294	0
2023-02-05 23:25:00	19.1236	19.13478	19.1236	0
2023-02-05 23:30:00	19.1231	19.13211	19.1231	0
2023-02-05 23:35:00	19.1227	19.13004	19.1227	0
2023-02-05 23:40:00	19.1225	19.12866	19.1225	0
2023-02-05 23:45:00	19.1224	19.1273	19.1224	0
2023-02-05 23:50:00	19.1223	19.12595	19.1223	0
2023-02-05 23:55:00	19.1222	19.1246	19.1222	0
2023-02-06 00:00:00	19.1161	19.12332	19.1161	0
2023-02-06 00:05:00	19.1164	19.12207	19.1164	0
2023-02-06 00:10:00	19.1161	19.12074	19.1161	0
2023-02-06 00:15:00	19.1092	19.1193	19.1092	0
2023-02-06 00:20:00	19.1102	19.11801	19.1102	0
2023-02-06 00:25:00	19.1097	19.11671	19.1097	0
2023-02-06 00:30:00	19.11	19.11546	19.11	0
2023-02-06 00:35:00	19.1102	19.11424	19.1102	0
2023-02-06 00:40:00	19.103	19.11231	19.103	0
2023-02-06 00:45:00	19.1094	19.11103	19.1094	0
2023-02-06 00:50:00	19.1091	19.11033	19.1091	0
2023-02-06 00:55:00	19.103	19.10899	19.103	0
2023-02-06 01:00:00	19.1027	19.10765	19.1027	0
2023-02-06 01:05:00	19.0958	19.10631	19.0958	0
2023-02-06 01:10:00	19.0963	19.10492	19.0963	0
2023-02-06 01:15:00	19.096	19.10355	19.096	0
2023-02-06 01:20:00	19.0896	19.10151	19.0896	0
2023-02-06 01:25:00	19.09	19.09949	19.09	0
2023-02-06 01:30:00	19.0895	19.09814	19.0895	0
2023-02-06 01:35:00	19.0831	19.09551	19.0831	0
2023-02-06 01:40:00	19.0827	19.09287	19.0827	0
2023-02-06 01:45:00	19.0831	19.09088	19.0831	0
2023-02-06 01:50:00	19.0828	19.08889	19.0828	0
2023-02-06 01:55:00	19.0825	19.08756	19.0825	0
2023-02-06 02:00:00	19.0757	19.0855	19.0757	0
2023-02-06 02:05:00	19.0756	19.08346	19.0756	0
2023-02-06 02:10:00	19.0755	19.08205	19.0755	0
2023-02-06 02:15:00	19.0695	19.08	19.0695	0
2023-02-06 02:20:00	19.0692	19.07797	19.0692	0
2023-02-06 02:25:00	19.0757	19.07723	19.0757	0
2023-02-06 02:30:00	19.069	19.07586	19.069	0
2023-02-06 02:35:00	19.0756	19.07511	19.0756	0
2023-02-06 02:40:00	19.0688	19.07371	19.0688	0
2023-02-06 02:45:00	19.0688	19.07234	19.0688	0
2023-02-06 02:50:00	19.0688	19.07165	19.0688	0
2023-02-06 02:55:00	19.0688	19.07097	19.0688	0
2023-02-06 03:00:00	19.0693	19.07035	19.0693	0
2023-02-06 03:05:00	19.0558	19.06898	19.0558	0
2023-02-06 03:10:00	19.0623	19.06829	19.0623	0
2023-02-06 03:15:00	19.0562	19.06634	19.0562	0
2023-02-06 03:20:00	19.0559	19.06503	19.0559	0
2023-02-06 03:25:00	19.0557	19.06304	19.0557	0
2023-02-06 03:30:00	19.0556	19.06172	19.0556	0
2023-02-06 03:35:00	19.0562	19.06046	19.0562	0
2023-02-06 03:40:00	19.0499	19.05857	19.0499	0
2023-02-06 03:45:00	19.0495	19.05664	19.0495	0
2023-02-06 03:50:00	19.0504	19.05475	19.0504	0
2023-02-06 03:55:00	19.0498	19.05415	19.0498	0
2023-02-06 04:00:00	19.05	19.05292	19.05	0
2023-02-06 04:05:00	19.0435	19.05165	19.0435	0
2023-02-06 04:10:00	19.0442	19.05048	19.0442	0
2023-02-06 04:15:00	19.0441	19.04932	19.0441	0
2023-02-06 04:20:00	19.0433	19.04809	19.0433	0
2023-02-06 04:25:00	19.0429	19.04676	19.0429	0
2023-02-06 04:30:00	19.0432	19.04609	19.0432	0
2023-02-06 04:35:00	19.0433	19.04547	19.0433	0
2023-02-06 04:40:00	19.0429	19.04472	19.0429	0
2023-02-06 04:45:00	19.0359	19.04333	19.0359	0
2023-02-06 04:50:00	19.0357	19.0419	19.0357	0
2023-02-06 04:55:00	19.0356	19.04111	19.0356	0
2023-02-06 05:00:00	19.0289	19.03958	19.0289	0
2023-02-06 05:05:00	19.0293	19.0381	19.0293	0
2023-02-06 05:10:00	19.0296	19.03673	19.0296	0
2023-02-06 05:15:00	19.0365	19.03609	19.0365	0
2023-02-06 05:20:00	19.0294	19.03471	19.0294	0
2023-02-06 05:25:00	19.0292	19.0333	19.0292	0
2023-02-06 05:30:00	19.0424	19.03325	19.0424	0
2023-02-06 05:35:00	19.0356	19.03322	19.0356	0
2023-02-06 05:40:00	19.0289	19.03254	19.0289	0
2023-02-06 05:45:00	19.0288	19.03186	19.0288	0
2023-02-06 05:50:00	19.0288	19.03185	19.0288	0
2023-02-06 05:55:00	19.0294	19.03186	19.0294	0
2023-02-06 06:00:00	19.0292	19.03182	19.0292	0
2023-02-06 06:05:00	19.0224	19.03041	19.0224	0
2023-02-06 06:10:00	19.0294	19.03041	19.0294	0
2023-02-06 06:15:00	19.0231	19.0298	19.0231	0
2023-02-06 06:20:00	19.0228	19.02784	19.0228	0
2023-02-06 06:25:00	19.0225	19.02653	19.0225	0
2023-02-06 06:30:00	19.0235	19.02599	19.0235	0
2023-02-06 06:35:00	19.0175	19.02486	19.0175	0
2023-02-06 06:40:00	19.0112	19.0231	19.0112	0
2023-02-06 06:45:00	19.0176	19.02192	19.0176	0
2023-02-06 06:50:00	19.0241	19.02141	19.0241	0
2023-02-06 06:55:00	19.03	19.02217	19.03	0
2023-02-06 07:00:00	19.0296	19.02219	19.0296	0
2023-02-06 07:05:00	19.0293	19.02281	19.0293	0
2023-02-06 07:10:00	19.0302	19.02355	19.0302	0
2023-02-06 07:15:00	19.0308	19.02438	19.0308	0
2023-02-06 07:20:00	19.0307	19.0251	19.0307	0
2023-02-06 07:25:00	19.0306	19.02641	19.0306	0
2023-02-06 07:30:00	19.0239	19.02768	19.0239	0
2023-02-06 07:35:00	19.0299	19.02891	19.0299	0
2023-02-06 07:40:00	19.0295	19.02945	19.0295	0
2023-02-06 07:45:00	19.0226	19.02871	19.0226	0
2023-02-06 07:50:00	19.0357	19.02932	19.0357	0
2023-02-06 07:55:00	19.0289	19.02928	19.0289	0
2023-02-06 08:00:00	19.0289	19.02915	19.0289	0
2023-02-06 08:05:00	19.0288	19.02895	19.0288	0
2023-02-06 08:10:00	19.0294	19.02882	19.0294	0
2023-02-06 08:15:00	19.0292	19.02868	19.0292	0
2023-02-06 08:20:00	19.029	19.02919	19.029	0
2023-02-06 08:25:00	19.0356	19.02976	19.0356	0
2023-02-06 08:30:00	19.0355	19.03036	19.0355	0
2023-02-06 08:35:00	19.0355	19.03165	19.0355	0
2023-02-06 08:40:00	19.0555	19.03363	19.0555	0
2023-02-06 08:45:00	19.056	19.03634	19.056	0
2023-02-06 08:50:00	19.0691	19.04036	19.0691	0
2023-02-06 08:55:00	19.0963	19.04711	19.0963	0
2023-02-06 09:00:00	19.1093	19.0551	19.1093	0
2023-02-06 09:05:00	19.1364	19.06582	19.1364	0
2023-02-06 09:10:00	19.1628	19.0792	19.1628	0
2023-02-06 09:15:00	19.1765	19.09329	19.1765	0
2023-02-06 09:20:00	19.1901	19.10875	19.1901	0
2023-02-06 09:25:00	19.1896	19.12416	19.1896	0
2023-02-06 09:30:00	19.1833	19.13694	19.1833	0
2023-02-06 09:35:00	19.1829	19.14963	19.1829	0
2023-02-06 09:40:00	19.1826	19.16098	19.1826	0
2023-02-06 09:45:00	19.1758	19.16893	19.1758	0
2023-02-06 09:50:00	19.1757	19.17557	19.1757	0
2023-02-06 09:55:00	19.1761	19.17954	19.1761	0
2023-02-06 10:00:00	19.1699	19.18025	19.1699	0
2023-02-06 10:05:00	19.1701	19.17961	19.1701	0
2023-02-06 10:10:00	19.1635	19.17695	19.1635	0
2023-02-06 10:15:00	19.163	19.17429	19.163	0
2023-02-06 10:20:00	19.1633	19.17229	19.1633	0
2023-02-06 10:25:00	19.1629	19.17029	19.1629	0
2023-02-06 10:30:00	19.1633	19.16836	19.1633	0
2023-02-06 10:35:00	19.1562	19.1664	19.1562	0
2023-02-06 10:40:00	19.1559	19.16442	19.1559	0
2023-02-06 10:45:00	19.1558	19.16239	19.1558	0
2023-02-06 10:50:00	19.149	19.1603	19.149	0
2023-02-06 10:55:00	19.1494	19.15823	19.1494	0
2023-02-06 11:00:00	19.1632	19.1582	19.1632	0
2023-02-06 11:05:00	19.1695	19.15885	19.1695	0
2023-02-06 11:10:00	19.1632	19.15884	19.1632	0
2023-02-06 11:15:00	19.1695	19.1595	19.1695	0
2023-02-06 11:20:00	19.1697	19.16014	19.1697	0
2023-02-06 11:25:00	19.1699	19.16151	19.1699	0
2023-02-06 11:30:00	19.1629	19.16221	19.1629	0
2023-02-06 11:35:00	19.1699	19.16362	19.1699	0
2023-02-06 11:40:00	19.1635	19.16507	19.1635	0
2023-02-06 11:45:00	19.1636	19.16649	19.1636	0
2023-02-06 11:50:00	19.1631	19.16648	19.1631	0
2023-02-06 11:55:00	19.1634	19.16587	19.1634	0
2023-02-06 12:00:00	19.1569	19.16524	19.1569	0
2023-02-06 12:05:00	19.1837	19.16666	19.1837	0
2023-02-06 12:10:00	19.2098	19.17067	19.2098	0
2023-02-06 12:15:00	19.2295	19.17663	19.2295	0
2023-02-06 12:20:00	19.2299	19.18333	19.2299	0
2023-02-06 12:25:00	19.2295	19.18929	19.2295	0
2023-02-06 12:30:00	19.2565	19.19859	19.2565	0
2023-02-06 12:35:00	19.2566	19.20789	19.2566	0
2023-02-06 12:40:00	19.2562	19.2172	19.2562	0
2023-02-06 12:45:00	19.256	19.22646	19.256	0
2023-02-06 12:50:00	19.263	19.23707	19.263	0
2023-02-06 12:55:00	19.2633	19.24503	19.2633	0
2023-02-06 13:00:00	19.2629	19.25034	19.2629	0
2023-02-06 13:05:00	19.2693	19.25432	19.2693	0
2023-02-06 13:10:00	19.2698	19.25831	19.2698	0
2023-02-06 13:15:00	19.2833	19.26369	19.2833	0
2023-02-06 13:20:00	19.2829	19.26633	19.2829	0
2023-02-06 13:25:00	19.2905	19.26972	19.2905	0
2023-02-06 13:30:00	19.2972	19.27382	19.2972	0
2023-02-06 13:35:00	19.3033	19.27855	19.3033	0
2023-02-06 13:40:00	19.2962	19.28187	19.2962	0
2023-02-06 13:45:00	19.296	19.28514	19.296	0
2023-02-06 13:50:00	19.3091	19.28976	19.3091	0
2023-02-06 13:55:00	19.309	19.29373	19.309	0
2023-02-06 14:00:00	19.309	19.29765	19.309	0
2023-02-06 14:05:00	19.309	19.30022	19.309	0
2023-02-06 14:10:00	19.2956	19.30149	19.2956	0
2023-02-06 14:15:00	19.2956	19.302	19.2956	0
2023-02-06 14:20:00	19.2962	19.3019	19.2962	0
2023-02-06 14:25:00	19.2898	19.30055	19.2898	0
2023-02-06 14:30:00	19.2834	19.29927	19.2834	0
2023-02-06 14:35:00	19.283	19.29797	19.283	0
2023-02-06 14:40:00	19.2767	19.29473	19.2767	0
2023-02-06 14:45:00	19.2696	19.29079	19.2696	0
2023-02-06 14:50:00	19.2693	19.28682	19.2693	0
2023-02-06 14:55:00	19.2692	19.28284	19.2692	0
2023-02-06 15:00:00	19.2624	19.27952	19.2624	0
2023-02-06 15:05:00	19.2623	19.27619	19.2623	0
2023-02-06 15:10:00	19.2561	19.27218	19.2561	0
2023-02-06 15:15:00	19.2559	19.26879	19.2559	0
2023-02-06 15:20:00	19.2558	19.26603	19.2558	0
2023-02-06 15:25:00	19.2496	19.26269	19.2496	0
2023-02-06 15:30:00	19.2494	19.25996	19.2494	0
2023-02-06 15:35:00	19.2425	19.25725	19.2425	0
2023-02-06 15:40:00	19.2562	19.25594	19.2562	0
2023-02-06 15:45:00	19.2426	19.25328	19.2426	0
2023-02-06 15:50:00	19.2425	19.25129	19.2425	0
2023-02-06 15:55:00	19.243	19.24936	19.243	0
2023-02-06 16:00:00	19.236	19.24735	19.236	0
2023-02-06 16:05:00	19.2292	19.24468	19.2292	0
2023-02-06 16:10:00	19.229	19.242	19.229	0
2023-02-06 16:15:00	19.229	19.23994	19.229	0
2023-02-06 16:20:00	19.2223	19.23723	19.2223	0
2023-02-06 16:25:00	19.2289	19.23587	19.2289	0
2023-02-06 16:30:00	19.2155	19.2318	19.2155	0
2023-02-06 16:35:00	19.216	19.22914	19.216	0
2023-02-06 16:40:00	19.2158	19.22647	19.2158	0
2023-02-06 16:45:00	19.2157	19.22374	19.2157	0
2023-02-06 16:50:00	19.209	19.22104	19.209	0
2023-02-06 16:55:00	19.2156	19.21968	19.2156	0
2023-02-06 17:00:00	19.2089	19.21767	19.2089	0
2023-02-06 17:05:00	19.1955	19.21432	19.1955	0
2023-02-06 17:10:00	19.2027	19.21236	19.2027	0
2023-02-06 17:15:00	19.2025	19.20972	19.2025	0
2023-02-06 17:20:00	19.1963	19.2078	19.1963	0
2023-02-06 17:25:00	19.1894	19.20514	19.1894	0
2023-02-06 17:30:00	19.1897	19.20253	19.1897	0
2023-02-06 17:35:00	19.1894	19.1999	19.1894	0
2023-02-06 17:40:00	19.1903	19.19803	19.1903	0
2023-02-06 17:45:00	19.1898	19.19545	19.1898	0
2023-02-06 17:50:00	19.1828	19.19284	19.1828	0
2023-02-06 17:55:00	19.1759	19.19088	19.1759	0
2023-02-06 18:00:00	19.1829	19.1889	19.1829	0
2023-02-06 18:05:00	19.176	19.18625	19.176	0
2023-02-06 18:10:00	19.1758	19.1842	19.1758	0
2023-02-06 18:15:00	19.1763	19.18289	19.1763	0
2023-02-06 18:20:00	19.176	19.18152	19.176	0
2023-02-06 18:25:00	19.1698	19.17956	19.1698	0
2023-02-06 18:30:00	19.1628	19.17681	19.1628	0
2023-02-06 18:35:00	19.1625	19.17408	19.1625	0
2023-02-06 18:40:00	19.1624	19.17204	19.1624	0
2023-02-06 18:45:00	19.1629	19.17074	19.1629	0
2023-02-06 18:50:00	19.1638	19.16883	19.1638	0
2023-02-06 18:55:00	19.1638	19.16761	19.1638	0
2023-02-06 19:00:00	19.1566	19.16569	19.1566	0
2023-02-06 19:05:00	19.1501	19.16307	19.1501	0
2023-02-06 19:10:00	19.1497	19.16044	19.1497	0
2023-02-06 19:15:00	19.1493	19.15839	19.1493	0
2023-02-06 19:20:00	19.1491	19.15702	19.1491	0
2023-02-06 19:25:00	19.1502	19.15579	19.1502	0
2023-02-06 19:30:00	19.143	19.15385	19.143	0
2023-02-06 19:35:00	19.1427	19.15183	19.1427	0
2023-02-06 19:40:00	19.1363	19.14908	19.1363	0
2023-02-06 19:45:00	19.136	19.1463	19.136	0
2023-02-06 19:50:00	19.1365	19.14429	19.1365	0
2023-02-06 19:55:00	19.1361	19.14289	19.1361	0
2023-02-06 20:00:00	19.1292	19.14084	19.1292	0
2023-02-06 20:05:00	19.1224	19.13815	19.1224	0
2023-02-06 20:10:00	19.1223	19.13547	19.1223	0
2023-02-06 20:15:00	19.1229	19.13274	19.1229	0
2023-02-06 20:20:00	19.1226	19.1307	19.1226	0
2023-02-06 20:25:00	19.1158	19.12801	19.1158	0
2023-02-06 20:30:00	19.1156	19.12594	19.1156	0
2023-02-06 20:35:00	19.1161	19.12395	19.1161	0
2023-02-06 20:40:00	19.1092	19.12122	19.1092	0
2023-02-06 20:45:00	19.1097	19.11858	19.1097	0
2023-02-06 20:50:00	19.11	19.11666	19.11	0
2023-02-06 20:55:00	19.1096	19.11538	19.1096	0
2023-02-06 21:00:00	19.1026	19.11341	19.1026	0
2023-02-06 21:05:00	19.1024	19.11136	19.1024	0
2023-02-06 21:10:00	19.1023	19.10933	19.1023	0
2023-02-06 21:15:00	19.0961	19.10736	19.0961	0
2023-02-06 21:20:00	19.0958	19.10538	19.0958	0
2023-02-06 21:25:00	19.1097	19.10474	19.1097	0
2023-02-06 21:30:00	19.0965	19.10347	19.0965	0
2023-02-06 21:35:00	19.0961	19.10211	19.0961	0
2023-02-06 21:40:00	19.0965	19.10076	19.0965	0
2023-02-06 21:45:00	19.0901	19.09881	19.0901	0
2023-02-06 21:50:00	19.0896	19.09751	19.0896	0
2023-02-06 21:55:00	19.0893	19.0962	19.0893	0
2023-02-06 22:00:00	19.0824	19.09421	19.0824	0
2023-02-06 22:05:00	19.0828	19.09288	19.0828	0
2023-02-06 22:10:00	19.0826	19.09156	19.0826	0
2023-02-06 22:15:00	19.0824	19.08883	19.0824	0
2023-02-06 22:20:00	19.0756	19.08674	19.0756	0
2023-02-06 22:25:00	19.0756	19.08469	19.0756	0
2023-02-06 22:30:00	19.0762	19.08266	19.0762	0
2023-02-06 22:35:00	19.0692	19.08057	19.0692	0
2023-02-06 22:40:00	19.0757	19.07918	19.0757	0
2023-02-06 22:45:00	19.0756	19.07781	19.0756	0
2023-02-06 22:50:00	19.07	19.07657	19.07	0
2023-02-06 22:55:00	19.0702	19.07531	19.0702	0
2023-02-06 23:00:00	19.0637	19.07342	19.0637	0
2023-02-06 23:05:00	19.0631	19.07149	19.0631	0
2023-02-06 23:10:00	19.0632	19.07025	19.0632	0
2023-02-06 23:15:00	19.0562	19.06831	19.0562	0
2023-02-06 23:20:00	19.0559	19.06628	19.0559	0
2023-02-06 23:25:00	19.0557	19.06493	19.0557	0
2023-02-06 23:30:00	19.0563	19.06299	19.0563	0
2023-02-06 23:35:00	19.0571	19.06114	19.0571	0
2023-02-06 23:40:00	19.0498	19.05912	19.0498	0
2023-02-06 23:45:00	19.0561	19.05771	19.0561	0
2023-02-06 23:50:00	19.0498	19.05632	19.0498	0
2023-02-06 23:55:00	19.0433	19.05434	19.0433	0
2023-02-07 00:00:00	19.0495	19.05297	19.0495	0
2023-02-07 00:05:00	19.0498	19.05233	19.0498	0
2023-02-07 00:10:00	19.0427	19.05101	19.0427	0
2023-02-07 00:15:00	19.0498	19.05042	19.0498	0
2023-02-07 00:20:00	19.0427	19.04906	19.0427	0
2023-02-07 00:25:00	19.0365	19.047	19.0365	0
2023-02-07 00:30:00	19.0428	19.0463	19.0428	0
2023-02-07 00:35:00	19.0359	19.04428	19.0359	0
2023-02-07 00:40:00	19.0297	19.04227	19.0297	0
2023-02-07 00:45:00	19.036	19.04154	19.036	0
2023-02-07 00:50:00	19.0358	19.04017	19.0358	0
2023-02-07 00:55:00	19.029	19.03809	19.029	0
2023-02-07 01:00:00	19.0289	19.03671	19.0289	0
2023-02-07 01:05:00	19.0288	19.03461	19.0288	0
2023-02-07 01:10:00	19.0221	19.03255	19.0221	0
2023-02-07 01:15:00	19.0154	19.03044	19.0154	0
2023-02-07 01:20:00	19.0159	19.02775	19.0159	0
2023-02-07 01:25:00	19.0224	19.0264	19.0224	0
2023-02-07 01:30:00	19.0156	19.02499	19.0156	0
2023-02-07 01:35:00	19.0089	19.02228	19.0089	0
2023-02-07 01:40:00	19.0155	19.02025	19.0155	0
2023-02-07 01:45:00	19.0099	19.01834	19.0099	0
2023-02-07 01:50:00	19.0028	19.01573	19.0028	0
2023-02-07 01:55:00	19.0031	19.01316	19.0031	0
2023-02-07 02:00:00	19.0027	19.01122	19.0027	0
2023-02-07 02:05:00	19.0025	19.00993	19.0025	0
2023-02-07 02:10:00	19.0023	19.00857	19.0023	0
2023-02-07 02:15:00	19.0022	19.00655	19.0022	0
2023-02-07 02:20:00	19.0022	19.00521	19.0022	0
2023-02-07 02:25:00	18.9955	19.00387	18.9955	0
2023-02-07 02:30:00	18.9954	19.00186	18.9954	0
2023-02-07 02:35:00	18.9954	19.00041	18.9954	0
2023-02-07 02:40:00	19.0021	19.00034	19.0021	0
2023-02-07 02:45:00	19.0021	19.00024	19.0021	0
2023-02-07 02:50:00	18.996	18.99957	18.996	0
2023-02-07 02:55:00	18.9896	18.99828	18.9896	0
2023-02-07 03:00:00	18.9833	18.99638	18.9833	0
2023-02-07 03:05:00	18.9895	18.99511	18.9895	0
2023-02-07 03:10:00	18.9892	18.99381	18.9892	0
2023-02-07 03:15:00	18.9824	18.9925	18.9824	0
2023-02-07 03:20:00	18.9823	18.99119	18.9823	0
2023-02-07 03:25:00	18.9828	18.98993	18.9828	0
2023-02-07 03:30:00	18.9825	18.98797	18.9825	0
2023-02-07 03:35:00	18.9757	18.98533	18.9757	0
2023-02-07 03:40:00	18.9761	18.98334	18.9761	0
2023-02-07 03:45:00	18.9758	18.98196	18.9758	0
2023-02-07 03:50:00	18.969	18.98053	18.969	0
2023-02-07 03:55:00	18.9756	18.97914	18.9756	0
2023-02-07 04:00:00	18.9755	18.97777	18.9755	0
2023-02-07 04:05:00	18.9688	18.97641	18.9688	0
2023-02-07 04:10:00	18.9621	18.97439	18.9621	0
2023-02-07 04:15:00	18.9688	18.97299	18.9688	0
2023-02-07 04:20:00	18.9754	18.97228	18.9754	0
2023-02-07 04:25:00	18.9694	18.97165	18.9694	0
2023-02-07 04:30:00	18.9691	18.97095	18.9691	0
2023-02-07 04:35:00	18.9696	18.97033	18.9696	0
2023-02-07 04:40:00	18.9633	18.96976	18.9633	0
2023-02-07 04:45:00	18.9633	18.96853	18.9633	0
2023-02-07 04:50:00	18.9634	18.96732	18.9634	0
2023-02-07 04:55:00	18.9629	18.96673	18.9629	0
2023-02-07 05:00:00	18.9559	18.96611	18.9559	0
2023-02-07 05:05:00	18.9624	18.96547	18.9624	0
2023-02-07 05:10:00	18.9629	18.96422	18.9629	0
2023-02-07 05:15:00	18.9565	18.96293	18.9565	0
2023-02-07 05:20:00	18.9561	18.96163	18.9561	0
2023-02-07 05:25:00	18.9632	18.96099	18.9632	0
2023-02-07 05:30:00	18.9561	18.96027	18.9561	0
2023-02-07 05:35:00	18.9492	18.95886	18.9492	0
2023-02-07 05:40:00	18.9496	18.95748	18.9496	0
2023-02-07 05:45:00	18.9493	18.95612	18.9493	0
2023-02-07 05:50:00	18.9491	18.95544	18.9491	0
2023-02-07 05:55:00	18.9423	18.95343	18.9423	0
2023-02-07 06:00:00	18.9495	18.95209	18.9495	0
2023-02-07 06:05:00	18.9626	18.9527	18.9626	0
2023-02-07 06:10:00	18.9624	18.95333	18.9624	0
2023-02-07 06:15:00	18.9623	18.95324	18.9623	0
2023-02-07 06:20:00	18.9488	18.95251	18.9488	0
2023-02-07 06:25:00	18.9488	18.95247	18.9488	0
2023-02-07 06:30:00	18.9494	18.95245	18.9494	0
2023-02-07 06:35:00	18.9558	18.9531	18.9558	0
2023-02-07 06:40:00	18.9495	18.95314	18.9495	0
2023-02-07 06:45:00	18.9626	18.95517	18.9626	0
2023-02-07 06:50:00	18.9697	18.95719	18.9697	0
2023-02-07 06:55:00	18.976	18.95853	18.976	0
2023-02-07 07:00:00	18.9758	18.95987	18.9758	0
2023-02-07 07:05:00	18.9756	18.9612	18.9756	0
2023-02-07 07:10:00	18.9622	18.96254	18.9622	0
2023-02-07 07:15:00	18.9621	18.96387	18.9621	0
2023-02-07 07:20:00	18.9621	18.96514	18.9621	0
2023-02-07 07:25:00	18.9621	18.96577	18.9621	0
2023-02-07 07:30:00	18.9554	18.96636	18.9554	0
2023-02-07 07:35:00	18.9627	18.96637	18.9627	0
2023-02-07 07:40:00	18.9563	18.96503	18.9563	0
2023-02-07 07:45:00	18.956	18.96303	18.956	0
2023-02-07 07:50:00	18.9491	18.96036	18.9491	0
2023-02-07 07:55:00	18.9562	18.95842	18.9562	0
2023-02-07 08:00:00	18.9493	18.95713	18.9493	0
2023-02-07 08:05:00	18.9491	18.95583	18.9491	0
2023-02-07 08:10:00	18.9556	18.95518	18.9556	0
2023-02-07 08:15:00	18.9489	18.95386	18.9489	0
2023-02-07 08:20:00	18.9488	18.9532	18.9488	0
2023-02-07 08:25:00	18.9488	18.95181	18.9488	0
2023-02-07 08:30:00	18.9559	18.95177	18.9559	0
2023-02-07 08:35:00	18.9491	18.95108	18.9491	0
2023-02-07 08:40:00	18.9423	18.9504	18.9423	0
2023-02-07 08:45:00	18.9495	18.94973	18.9495	0
2023-02-07 08:50:00	18.9492	18.94972	18.9492	0
2023-02-07 08:55:00	18.943	18.94911	18.943	0
2023-02-07 09:00:00	18.9426	18.94781	18.9426	0
2023-02-07 09:05:00	18.9424	18.94716	18.9424	0
2023-02-07 09:10:00	18.9423	18.94651	18.9423	0
2023-02-07 09:15:00	18.9422	18.94585	18.9422	0
2023-02-07 09:20:00	18.9421	18.94447	18.9421	0
2023-02-07 09:25:00	18.9488	18.94444	18.9488	0
2023-02-07 09:30:00	18.9488	18.94509	18.9488	0
2023-02-07 09:35:00	18.9621	18.94635	18.9621	0
2023-02-07 09:40:00	18.9627	18.9477	18.9627	0
2023-02-07 09:45:00	18.9558	18.94898	18.9558	0
2023-02-07 09:50:00	18.9556	18.95028	18.9556	0
2023-02-07 09:55:00	18.9627	18.95231	18.9627	0
2023-02-07 10:00:00	18.9558	18.95366	18.9558	0
2023-02-07 10:05:00	18.969	18.95634	18.969	0
2023-02-07 10:10:00	18.9889	18.96102	18.9889	0
2023-02-07 10:15:00	18.9822	18.96436	18.9822	0
2023-02-07 10:20:00	18.9961	18.96909	18.9961	0
2023-02-07 10:25:00	19.0098	18.97386	19.0098	0
2023-02-07 10:30:00	19.0228	18.97987	19.0228	0
2023-02-07 10:35:00	19.0425	18.98854	19.0425	0
2023-02-07 10:40:00	19.049	18.99788	19.049	0
2023-02-07 10:45:00	19.0434	19.00595	19.0434	0
2023-02-07 10:50:00	19.0569	19.01606	19.0569	0
2023-02-07 10:55:00	19.0569	19.02485	19.0569	0
2023-02-07 11:00:00	19.0635	19.03231	19.0635	0
2023-02-07 11:05:00	19.0697	19.04106	19.0697	0
2023-02-07 11:10:00	19.07	19.04845	19.07	0
2023-02-07 11:15:00	19.0702	19.05449	19.0702	0
2023-02-07 11:20:00	19.0708	19.05929	19.0708	0
2023-02-07 11:25:00	19.0646	19.0615	19.0646	0
2023-02-07 11:30:00	19.0703	19.06363	19.0703	0
2023-02-07 11:35:00	19.0703	19.06632	19.0703	0
2023-02-07 11:40:00	19.0631	19.06694	19.0631	0
2023-02-07 11:45:00	19.0627	19.06752	19.0627	0
2023-02-07 11:50:00	19.0558	19.06675	19.0558	0
2023-02-07 11:55:00	19.0757	19.06735	19.0757	0
2023-02-07 12:00:00	19.0828	19.06863	19.0828	0
2023-02-07 12:05:00	19.0765	19.06926	19.0765	0
2023-02-07 12:10:00	19.0833	19.07051	19.0833	0
2023-02-07 12:15:00	19.1095	19.075	19.1095	0
2023-02-07 12:20:00	19.1431	19.08228	19.1431	0
2023-02-07 12:25:00	19.1561	19.09086	19.1561	0
2023-02-07 12:30:00	19.1892	19.10347	19.1892	0
2023-02-07 12:35:00	19.2024	19.11744	19.2024	0
2023-02-07 12:40:00	19.1962	19.13148	19.1962	0
2023-02-07 12:45:00	19.2159	19.1455	19.2159	0
2023-02-07 12:50:00	19.2164	19.15886	19.2164	0
2023-02-07 12:55:00	19.2306	19.17427	19.2306	0
2023-02-07 13:00:00	19.2705	19.19299	19.2705	0
2023-02-07 13:05:00	19.2966	19.2117	19.2966	0
2023-02-07 13:10:00	19.324	19.22979	19.324	0
2023-02-07 13:15:00	19.3506	19.24924	19.3506	0
2023-02-07 13:20:00	19.35	19.26532	19.35	0
2023-02-07 13:25:00	19.3568	19.28076	19.3568	0
2023-02-07 13:30:00	19.357	19.29684	19.357	0
2023-02-07 13:35:00	19.357	19.31095	19.357	0
2023-02-07 13:40:00	19.3637	19.32568	19.3637	0
2023-02-07 13:45:00	19.3504	19.33766	19.3504	0
2023-02-07 13:50:00	19.3432	19.34493	19.3432	0
2023-02-07 13:55:00	19.3429	19.34956	19.3429	0
2023-02-07 14:00:00	19.3365	19.35081	19.3365	0
2023-02-07 14:05:00	19.3233	19.34808	19.3233	0
2023-02-07 14:10:00	19.3363	19.34671	19.3363	0
2023-02-07 14:15:00	19.3227	19.3433	19.3227	0
2023-02-07 14:20:00	19.323	19.3399	19.323	0
2023-02-07 14:25:00	19.3232	19.33652	19.3232	0
2023-02-07 14:30:00	19.3102	19.33117	19.3102	0
2023-02-07 14:35:00	19.303	19.32643	19.303	0
2023-02-07 14:40:00	19.3033	19.32244	19.3033	0
2023-02-07 14:45:00	19.2967	19.31782	19.2967	0
2023-02-07 14:50:00	19.283	19.31247	19.283	0
2023-02-07 14:55:00	19.2827	19.30841	19.2827	0
2023-02-07 15:00:00	19.2837	19.30315	19.2837	0
2023-02-07 15:05:00	19.2698	19.29786	19.2698	0
2023-02-07 15:10:00	19.2695	19.29251	19.2695	0
2023-02-07 15:15:00	19.2699	19.28718	19.2699	0
2023-02-07 15:20:00	19.2628	19.28244	19.2628	0
2023-02-07 15:25:00	19.2566	19.2778	19.2566	0
2023-02-07 15:30:00	19.2562	19.27309	19.2562	0
2023-02-07 15:35:00	19.2493	19.26835	19.2493	0
2023-02-07 15:40:00	19.243	19.26435	19.243	0
2023-02-07 15:45:00	19.2432	19.2604	19.2432	0
2023-02-07 15:50:00	19.2362	19.25565	19.2362	0
2023-02-07 15:55:00	19.2298	19.25165	19.2298	0
2023-02-07 16:00:00	19.2294	19.24764	19.2294	0
2023-02-07 16:05:00	19.2299	19.24364	19.2299	0
2023-02-07 16:10:00	19.2233	19.23969	19.2233	0
2023-02-07 16:15:00	19.2296	19.23699	19.2296	0
2023-02-07 16:20:00	19.2171	19.23308	19.2171	0
2023-02-07 16:25:00	19.2172	19.22987	19.2172	0
2023-02-07 16:30:00	19.2104	19.22661	19.2104	0
2023-02-07 16:35:00	19.2032	19.22261	19.2032	0
2023-02-07 16:40:00	19.1973	19.21872	19.1973	0
2023-02-07 16:45:00	19.19	19.21474	19.19	0
2023-02-07 16:50:00	19.1896	19.21076	19.1896	0
2023-02-07 16:55:00	19.1759	19.20536	19.1759	0
2023-02-07 17:00:00	19.1758	19.20061	19.1758	0
2023-02-07 17:05:00	19.1763	19.19528	19.1763	0
2023-02-07 17:10:00	19.176	19.19117	19.176	0
2023-02-07 17:15:00	19.1692	19.18637	19.1692	0
2023-02-07 17:20:00	19.1624	19.18157	19.1624	0
2023-02-07 17:25:00	19.1623	19.17748	19.1623	0
2023-02-07 17:30:00	19.1622	19.17397	19.1622	0
2023-02-07 17:35:00	19.1555	19.17052	19.1555	0
2023-02-07 17:40:00	19.1488	19.16644	19.1488	0
2023-02-07 17:45:00	19.1488	19.16373	19.1488	0
2023-02-07 17:50:00	19.1421	19.16036	19.1421	0
2023-02-07 17:55:00	19.1355	19.15628	19.1355	0
2023-02-07 18:00:00	19.136	19.15228	19.136	0
2023-02-07 18:05:00	19.1298	19.14834	19.1298	0
2023-02-07 18:10:00	19.1227	19.14437	19.1227	0
2023-02-07 18:15:00	19.1225	19.14039	19.1225	0
2023-02-07 18:20:00	19.1224	19.13641	19.1224	0
2023-02-07 18:25:00	19.1161	19.13247	19.1161	0
2023-02-07 18:30:00	19.1092	19.12851	19.1092	0
2023-02-07 18:35:00	19.1097	19.1246	19.1097	0
2023-02-07 18:40:00	19.1032	19.12071	19.1032	0
2023-02-07 18:45:00	19.0961	19.11677	19.0961	0
2023-02-07 18:50:00	19.0959	19.11276	19.0959	0
2023-02-07 18:55:00	19.0957	19.10935	19.0957	0
2023-02-07 19:00:00	19.0889	19.10597	19.0889	0
2023-02-07 19:05:00	19.0827	19.10199	19.0827	0
2023-02-07 19:10:00	19.0825	19.098	19.0825	0
2023-02-07 19:15:00	19.0829	19.09468	19.0829	0
2023-02-07 19:20:00	19.0759	19.09135	19.0759	0
2023-02-07 19:25:00	19.0757	19.08795	19.0757	0
2023-02-07 19:30:00	19.0695	19.08458	19.0695	0
2023-02-07 19:35:00	19.0692	19.08189	19.0692	0
2023-02-07 19:40:00	19.0624	19.07854	19.0624	0
2023-02-07 19:45:00	19.0628	19.07525	19.0628	0
2023-02-07 19:50:00	19.0564	19.072	19.0564	0
2023-02-07 19:55:00	19.056	19.06933	19.056	0
2023-02-07 20:00:00	19.0564	19.06672	19.0564	0
2023-02-07 20:05:00	19.0494	19.06337	19.0494	0
2023-02-07 20:10:00	19.0425	19.06003	19.0425	0
2023-02-07 20:15:00	19.043	19.05676	19.043	0
2023-02-07 20:20:00	19.0427	19.05408	19.0427	0
2023-02-07 20:25:00	19.0358	19.05074	19.0358	0
2023-02-07 20:30:00	19.0356	19.04806	19.0356	0
2023-02-07 20:35:00	19.0294	19.04472	19.0294	0
2023-02-07 20:40:00	19.0292	19.042	19.0292	0
2023-02-07 20:45:00	19.029	19.0393	19.029	0
2023-02-07 20:50:00	19.0289	19.03655	19.0289	0
2023-02-07 20:55:00	19.0222	19.03383	19.0222	0
2023-02-07 21:00:00	19.016	19.03118	19.016	0
2023-02-07 21:05:00	19.0158	19.02846	19.0158	0
2023-02-07 21:10:00	19.0163	19.02582	19.0163	0
2023-02-07 21:15:00	19.016	19.02384	19.016	0
2023-02-07 21:20:00	19.0164	19.02192	19.0164	0
2023-02-07 21:25:00	19.0094	19.01992	19.0094	0
2023-02-07 21:30:00	19.0025	19.01725	19.0025	0
2023-02-07 21:35:00	19.0023	19.01458	19.0023	0
2023-02-07 21:40:00	19.0029	19.01198	19.0029	0
2023-02-07 21:45:00	18.9959	19.00935	18.9959	0
2023-02-07 21:50:00	18.9897	19.00672	18.9897	0
2023-02-07 21:55:00	18.9966	19.0048	18.9966	0
2023-02-07 22:00:00	18.9968	19.00285	18.9968	0
2023-02-07 22:05:00	18.9896	19.00021	18.9896	0
2023-02-07 22:10:00	18.9893	18.9975	18.9893	0
2023-02-07 22:15:00	18.9824	18.9948	18.9824	0
2023-02-07 22:20:00	18.9823	18.99278	18.9823	0
2023-02-07 22:25:00	18.9755	18.9901	18.9755	0
2023-02-07 22:30:00	18.9821	18.98802	18.9821	0
2023-02-07 22:35:00	18.9755	18.98598	18.9755	0
2023-02-07 22:40:00	18.9759	18.9846	18.9759	0
2023-02-07 22:45:00	18.9824	18.98318	18.9824	0
2023-02-07 22:50:00	18.9756	18.98106	18.9756	0
2023-02-07 22:55:00	18.9689	18.97899	18.9689	0
2023-02-07 23:00:00	18.9694	18.977	18.9694	0
2023-02-07 23:05:00	18.9625	18.97501	18.9625	0
2023-02-07 23:10:00	18.9623	18.97301	18.9623	0
2023-02-07 23:15:00	18.9622	18.97168	18.9622	0
2023-02-07 23:20:00	18.9622	18.96969	18.9622	0
2023-02-07 23:25:00	18.9555	18.96769	18.9555	0
2023-02-07 23:30:00	18.9554	18.96564	18.9554	0
2023-02-07 23:35:00	18.956	18.963	18.956	0
2023-02-07 23:40:00	18.9491	18.96035	18.9491	0
2023-02-07 23:45:00	18.9496	18.95842	18.9496	0
2023-02-07 23:50:00	18.9698	18.95846	18.9698	0
2023-02-07 23:55:00	18.9561	18.95782	18.9561	0
2023-02-08 00:00:00	18.9491	18.9565	18.9491	0
2023-02-08 00:05:00	18.949	18.95518	18.949	0
2023-02-08 00:10:00	18.9422	18.95318	18.9422	0
2023-02-08 00:15:00	18.9422	18.95185	18.9422	0
2023-02-08 00:20:00	18.9421	18.95052	18.9421	0
2023-02-08 00:25:00	18.936	18.94852	18.936	0
2023-02-08 00:30:00	18.9425	18.94786	18.9425	0
2023-02-08 00:35:00	18.943	18.9472	18.943	0
2023-02-08 00:40:00	18.936	18.94382	18.936	0
2023-02-08 00:45:00	18.9357	18.94178	18.9357	0
2023-02-08 00:50:00	18.9362	18.94049	18.9362	0
2023-02-08 00:55:00	18.9304	18.93863	18.9304	0
2023-02-08 01:00:00	18.9298	18.93739	18.9298	0
2023-02-08 01:05:00	18.9294	18.93611	18.9294	0
2023-02-08 01:10:00	18.9296	18.93486	18.9296	0
2023-02-08 01:15:00	18.9226	18.93352	18.9226	0
2023-02-08 01:20:00	18.9224	18.93151	18.9224	0
2023-02-08 01:25:00	18.9223	18.92944	18.9223	0
2023-02-08 01:30:00	18.9155	18.92739	18.9155	0
2023-02-08 01:35:00	18.9155	18.92537	18.9155	0
2023-02-08 01:40:00	18.9154	18.92329	18.9154	0
2023-02-08 01:45:00	18.9087	18.92112	18.9087	0
2023-02-08 01:50:00	18.9154	18.91968	18.9154	0
2023-02-08 01:55:00	18.9087	18.91761	18.9087	0
2023-02-08 02:00:00	18.9087	18.91552	18.9087	0
2023-02-08 02:05:00	18.9027	18.91353	18.9027	0
2023-02-08 02:10:00	18.9024	18.91153	18.9024	0
2023-02-08 02:15:00	18.9023	18.90953	18.9023	0
2023-02-08 02:20:00	18.8955	18.90753	18.8955	0
2023-02-08 02:25:00	18.8955	18.90553	18.8955	0
2023-02-08 02:30:00	18.9027	18.90426	18.9027	0
2023-02-08 02:35:00	18.903	18.90369	18.903	0
2023-02-08 02:40:00	18.896	18.90175	18.896	0
2023-02-08 02:45:00	18.8891	18.89979	18.8891	0
2023-02-08 02:50:00	18.8894	18.89786	18.8894	0
2023-02-08 02:55:00	18.8892	18.89651	18.8892	0
2023-02-08 03:00:00	18.889	18.89517	18.889	0
2023-02-08 03:05:00	18.8822	18.89316	18.8822	0
2023-02-08 03:10:00	18.8821	18.89182	18.8821	0
2023-02-08 03:15:00	18.8888	18.89115	18.8888	0
2023-02-08 03:20:00	18.8821	18.88909	18.8821	0
2023-02-08 03:25:00	18.8754	18.88633	18.8754	0
2023-02-08 03:30:00	18.8754	18.88427	18.8754	0
2023-02-08 03:35:00	18.8765	18.88301	18.8765	0
2023-02-08 03:40:00	18.8705	18.88112	18.8705	0
2023-02-08 03:45:00	18.8772	18.87992	18.8772	0
2023-02-08 03:50:00	18.8698	18.878	18.8698	0
2023-02-08 03:55:00	18.8699	18.87677	18.8699	0
2023-02-08 04:00:00	18.8695	18.87551	18.8695	0
2023-02-08 04:05:00	18.8625	18.87288	18.8625	0
2023-02-08 04:10:00	18.8623	18.8709	18.8623	0
2023-02-08 04:15:00	18.8622	18.86958	18.8622	0
2023-02-08 04:20:00	18.8555	18.86759	18.8555	0
2023-02-08 04:25:00	18.8554	18.86548	18.8554	0
2023-02-08 04:30:00	18.8554	18.86397	18.8554	0
2023-02-08 04:35:00	18.8559	18.86184	18.8559	0
2023-02-08 04:40:00	18.8557	18.86043	18.8557	0
2023-02-08 04:45:00	18.8489	18.85833	18.8489	0
2023-02-08 04:50:00	18.8488	18.85626	18.8488	0
2023-02-08 04:55:00	18.8421	18.85422	18.8421	0
2023-02-08 05:00:00	18.8421	18.8522	18.8421	0
2023-02-08 05:05:00	18.842	18.85018	18.842	0
2023-02-08 05:10:00	18.842	18.84883	18.842	0
2023-02-08 05:15:00	18.842	18.84749	18.842	0
2023-02-08 05:20:00	18.842	18.84615	18.842	0
2023-02-08 05:25:00	18.842	18.84476	18.842	0
2023-02-08 05:30:00	18.8353	18.84272	18.8353	0
2023-02-08 05:35:00	18.8353	18.84136	18.8353	0
2023-02-08 05:40:00	18.8353	18.84001	18.8353	0
2023-02-08 05:45:00	18.8359	18.83939	18.8359	0
2023-02-08 05:50:00	18.8296	18.83814	18.8296	0
2023-02-08 05:55:00	18.8359	18.83753	18.8359	0
2023-02-08 06:00:00	18.8357	18.8369	18.8357	0
2023-02-08 06:05:00	18.8289	18.83559	18.8289	0
2023-02-08 06:10:00	18.8288	18.83427	18.8288	0
2023-02-08 06:15:00	18.8293	18.833	18.8293	0
2023-02-08 06:20:00	18.829	18.83237	18.829	0
2023-02-08 06:25:00	18.8222	18.83106	18.8222	0
2023-02-08 06:30:00	18.8155	18.82908	18.8155	0
2023-02-08 06:35:00	18.8154	18.82703	18.8154	0
2023-02-08 06:40:00	18.8154	18.82561	18.8154	0
2023-02-08 06:45:00	18.8154	18.82356	18.8154	0
2023-02-08 06:50:00	18.8153	18.82152	18.8153	0
2023-02-08 06:55:00	18.8153	18.82016	18.8153	0
2023-02-08 07:00:00	18.8086	18.81814	18.8086	0
2023-02-08 07:05:00	18.8153	18.81674	18.8153	0
2023-02-08 07:10:00	18.8086	18.8147	18.8086	0
2023-02-08 07:15:00	18.8086	18.81334	18.8086	0
2023-02-08 07:20:00	18.802	18.81199	18.802	0
2023-02-08 07:25:00	18.802	18.81065	18.802	0
2023-02-08 07:30:00	18.8026	18.80937	18.8026	0
2023-02-08 07:35:00	18.8024	18.80807	18.8024	0
2023-02-08 07:40:00	18.8022	18.80676	18.8022	0
2023-02-08 07:45:00	18.8021	18.80544	18.8021	0
2023-02-08 07:50:00	18.8021	18.80479	18.8021	0
2023-02-08 07:55:00	18.7954	18.8028	18.7954	0
2023-02-08 08:00:00	18.7954	18.80148	18.7954	0
2023-02-08 08:05:00	18.796	18.80022	18.796	0
2023-02-08 08:10:00	18.789	18.79892	18.789	0
2023-02-08 08:15:00	18.7956	18.79828	18.7956	0
2023-02-08 08:20:00	18.7961	18.79763	18.7961	0
2023-02-08 08:25:00	18.7891	18.7963	18.7891	0
2023-02-08 08:30:00	18.7956	18.79564	18.7956	0
2023-02-08 08:35:00	18.7955	18.79498	18.7955	0
2023-02-08 08:40:00	18.8154	18.79631	18.8154	0
2023-02-08 08:45:00	18.8421	18.80098	18.8421	0
2023-02-08 08:50:00	18.8754	18.80898	18.8754	0
2023-02-08 08:55:00	18.8754	18.81692	18.8754	0
2023-02-08 09:00:00	18.882	18.82622	18.882	0
2023-02-08 09:05:00	18.8954	18.8362	18.8954	0
2023-02-08 09:10:00	18.9092	18.84751	18.9092	0
2023-02-08 09:15:00	18.9023	18.85883	18.9023	0
2023-02-08 09:20:00	18.9022	18.86949	18.9022	0
2023-02-08 09:25:00	18.9021	18.88015	18.9021	0
2023-02-08 09:30:00	18.8954	18.88815	18.8954	0
2023-02-08 09:35:00	18.9087	18.89481	18.9087	0
2023-02-08 09:40:00	18.9021	18.89748	18.9021	0
2023-02-08 09:45:00	18.8954	18.89948	18.8954	0
2023-02-08 09:50:00	18.8954	18.90082	18.8954	0
2023-02-08 09:55:00	18.8887	18.90015	18.8887	0
2023-02-08 10:00:00	18.8887	18.8981	18.8887	0
2023-02-08 10:05:00	18.882	18.89607	18.882	0
2023-02-08 10:10:00	18.8887	18.89472	18.8887	0
2023-02-08 10:15:00	18.882	18.89271	18.882	0
2023-02-08 10:20:00	18.8826	18.89143	18.8826	0
2023-02-08 10:25:00	18.8829	18.88885	18.8829	0
2023-02-08 10:30:00	18.8831	18.88695	18.8831	0
2023-02-08 10:35:00	18.8833	18.88574	18.8833	0
2023-02-08 10:40:00	18.8762	18.88382	18.8762	0
2023-02-08 10:45:00	18.8759	18.88254	18.8759	0
2023-02-08 10:50:00	18.8757	18.88124	18.8757	0
2023-02-08 10:55:00	18.8756	18.8806	18.8756	0
2023-02-08 11:00:00	18.8688	18.87861	18.8688	0
2023-02-08 11:05:00	18.8821	18.87862	18.8821	0
2023-02-08 11:10:00	18.8754	18.8779	18.8754	0
2023-02-08 11:15:00	18.8687	18.87648	18.8687	0
2023-02-08 11:20:00	18.8754	18.87571	18.8754	0
2023-02-08 11:25:00	18.882	18.87558	18.882	0
2023-02-08 11:30:00	18.876	18.87556	18.876	0
2023-02-08 11:35:00	18.8757	18.87554	18.8757	0
2023-02-08 11:40:00	18.8756	18.87553	18.8756	0
2023-02-08 11:45:00	18.8755	18.87552	18.8755	0
2023-02-08 11:50:00	18.8754	18.87618	18.8754	0
2023-02-08 11:55:00	18.8754	18.87551	18.8754	0
2023-02-08 12:00:00	18.8754	18.87551	18.8754	0
2023-02-08 12:05:00	18.8687	18.87551	18.8687	0
2023-02-08 12:10:00	18.8687	18.87484	18.8687	0
2023-02-08 12:15:00	18.8687	18.87351	18.8687	0
2023-02-08 12:20:00	18.8687	18.87278	18.8687	0
2023-02-08 12:25:00	18.8687	18.87208	18.8687	0
2023-02-08 12:30:00	18.8687	18.87139	18.8687	0
2023-02-08 12:35:00	18.8687	18.87071	18.8687	0
2023-02-08 12:40:00	18.8687	18.87004	18.8687	0
2023-02-08 12:45:00	18.8687	18.86937	18.8687	0
2023-02-08 12:50:00	18.8687	18.8687	18.8687	0
2023-02-08 12:55:00	18.8687	18.8687	18.8687	0
2023-02-08 13:00:00	18.8693	18.86876	18.8693	0
2023-02-08 13:05:00	18.8691	18.8688	18.8691	0
2023-02-08 13:10:00	18.8689	18.86882	18.8689	0
2023-02-08 13:15:00	18.8688	18.86883	18.8688	0
2023-02-08 13:20:00	18.8688	18.86884	18.8688	0
2023-02-08 13:25:00	18.8687	18.86884	18.8687	0
2023-02-08 13:30:00	18.8687	18.86884	18.8687	0
2023-02-08 13:35:00	18.8693	18.8689	18.8693	0
2023-02-08 13:40:00	18.8691	18.86894	18.8691	0
2023-02-08 13:45:00	18.8689	18.86896	18.8689	0
2023-02-08 13:50:00	18.8688	18.86891	18.8688	0
2023-02-08 13:55:00	18.8693	18.86893	18.8693	0
2023-02-08 14:00:00	18.8691	18.86895	18.8691	0
2023-02-08 14:05:00	18.8696	18.86903	18.8696	0
2023-02-08 14:10:00	18.8692	18.86907	18.8692	0
2023-02-08 14:15:00	18.869	18.8691	18.869	0
2023-02-08 14:20:00	18.8689	18.86912	18.8689	0
2023-02-08 14:25:00	18.8688	18.86907	18.8688	0
2023-02-08 14:30:00	18.8688	18.86904	18.8688	0
2023-02-08 14:35:00	18.8687	18.86902	18.8687	0
2023-02-08 14:40:00	18.8687	18.86901	18.8687	0
2023-02-08 14:45:00	18.862	18.86828	18.862	0
2023-02-08 14:50:00	18.8687	18.86824	18.8687	0
2023-02-08 14:55:00	18.8693	18.86821	18.8693	0
2023-02-08 15:00:00	18.8691	18.8682	18.8691	0
2023-02-08 15:05:00	18.8623	18.86753	18.8623	0
2023-02-08 15:10:00	18.8622	18.86686	18.8622	0
2023-02-08 15:15:00	18.8621	18.86619	18.8621	0
2023-02-08 15:20:00	18.8626	18.86557	18.8626	0
2023-02-08 15:25:00	18.8557	18.86427	18.8557	0
2023-02-08 15:30:00	18.8622	18.86362	18.8622	0
2023-02-08 15:35:00	18.8688	18.8643	18.8688	0
2023-02-08 15:40:00	18.8621	18.86364	18.8621	0
2023-02-08 15:45:00	18.8621	18.86292	18.8621	0
2023-02-08 15:50:00	18.862	18.86221	18.862	0
2023-02-08 15:55:00	18.862	18.86218	18.862	0
2023-02-08 16:00:00	18.8553	18.86149	18.8553	0
2023-02-08 16:05:00	18.8553	18.86081	18.8553	0
2023-02-08 16:10:00	18.8553	18.86008	18.8553	0
2023-02-08 16:15:00	18.8553	18.86004	18.8553	0
2023-02-08 16:20:00	18.8553	18.85935	18.8553	0
2023-02-08 16:25:00	18.856	18.85807	18.856	0
2023-02-08 16:30:00	18.8557	18.85743	18.8557	0
2023-02-08 16:35:00	18.8562	18.85684	18.8562	0
2023-02-08 16:40:00	18.8492	18.85556	18.8492	0
2023-02-08 16:45:00	18.8557	18.85493	18.8557	0
2023-02-08 16:50:00	18.8556	18.85496	18.8556	0
2023-02-08 16:55:00	18.8488	18.85431	18.8488	0
2023-02-08 17:00:00	18.8488	18.85366	18.8488	0
2023-02-08 17:05:00	18.8492	18.85305	18.8492	0
2023-02-08 17:10:00	18.8557	18.85309	18.8557	0
2023-02-08 17:15:00	18.8489	18.85238	18.8489	0
2023-02-08 17:20:00	18.8622	18.85303	18.8622	0
2023-02-08 17:25:00	18.8554	18.85295	18.8554	0
2023-02-08 17:30:00	18.8554	18.85357	18.8554	0
2023-02-08 17:35:00	18.8554	18.85354	18.8554	0
2023-02-08 17:40:00	18.8553	18.85351	18.8553	0
2023-02-08 17:45:00	18.8487	18.8535	18.8487	0
2023-02-08 17:50:00	18.8487	18.85349	18.8487	0
2023-02-08 17:55:00	18.8487	18.85344	18.8487	0
2023-02-08 18:00:00	18.842	18.85207	18.842	0
2023-02-08 18:05:00	18.842	18.85138	18.842	0
2023-02-08 18:10:00	18.8426	18.84942	18.8426	0
2023-02-08 18:15:00	18.8424	18.84812	18.8424	0
2023-02-08 18:20:00	18.8423	18.84681	18.8423	0
2023-02-08 18:25:00	18.8422	18.84549	18.8422	0
2023-02-08 18:30:00	18.8421	18.84417	18.8421	0
2023-02-08 18:35:00	18.8354	18.84284	18.8354	0
2023-02-08 18:40:00	18.8293	18.8409	18.8293	0
2023-02-08 18:45:00	18.8291	18.83894	18.8291	0
2023-02-08 18:50:00	18.8294	18.83768	18.8294	0
2023-02-08 18:55:00	18.8292	18.8364	18.8292	0
2023-02-08 19:00:00	18.8296	18.8351	18.8296	0
2023-02-08 19:05:00	18.8293	18.83379	18.8293	0
2023-02-08 19:10:00	18.8295	18.83251	18.8295	0
2023-02-08 19:15:00	18.8232	18.83061	18.8232	0
2023-02-08 19:20:00	18.8294	18.82934	18.8294	0
2023-02-08 19:25:00	18.8291	18.82871	18.8291	0
2023-02-08 19:30:00	18.829	18.82868	18.829	0
2023-02-08 19:35:00	18.8288	18.82865	18.8288	0
2023-02-08 19:40:00	18.8288	18.82859	18.8288	0
2023-02-08 19:45:00	18.8221	18.82788	18.8221	0
2023-02-08 19:50:00	18.8154	18.82646	18.8154	0
2023-02-08 19:55:00	18.8154	18.82507	18.8154	0
2023-02-08 20:00:00	18.8225	18.82437	18.8225	0
2023-02-08 20:05:00	18.8157	18.82362	18.8157	0
2023-02-08 20:10:00	18.8155	18.82223	18.8155	0
2023-02-08 20:15:00	18.8221	18.82153	18.8221	0
2023-02-08 20:20:00	18.8154	18.82017	18.8154	0
2023-02-08 20:25:00	18.8154	18.81883	18.8154	0
2023-02-08 20:30:00	18.8154	18.81749	18.8154	0
2023-02-08 20:35:00	18.8165	18.81693	18.8165	0
2023-02-08 20:40:00	18.8094	18.81633	18.8094	0
2023-02-08 20:45:00	18.8225	18.81704	18.8225	0
2023-02-08 20:50:00	18.8156	18.81635	18.8156	0
2023-02-08 20:55:00	18.8155	18.81633	18.8155	0
2023-02-08 21:00:00	18.8154	18.81632	18.8154	0
2023-02-08 21:05:00	18.8087	18.81498	18.8087	0
2023-02-08 21:10:00	18.8154	18.81498	18.8154	0
2023-02-08 21:15:00	18.8153	18.81497	18.8153	0
2023-02-08 21:20:00	18.8087	18.8143	18.8087	0
2023-02-08 21:25:00	18.822	18.81485	18.822	0
2023-02-08 21:30:00	18.8153	18.81544	18.8153	0
2023-02-08 21:35:00	18.8153	18.81472	18.8153	0
2023-02-08 21:40:00	18.8086	18.81402	18.8086	0
2023-02-08 21:45:00	18.8153	18.814	18.8153	0
2023-02-08 21:50:00	18.8153	18.81399	18.8153	0
2023-02-08 21:55:00	18.8153	18.81465	18.8153	0
2023-02-08 22:00:00	18.8098	18.81409	18.8098	0
2023-02-08 22:05:00	18.8094	18.8135	18.8094	0
2023-02-08 22:10:00	18.8091	18.81354	18.8091	0
2023-02-08 22:15:00	18.8156	18.8129	18.8156	0
2023-02-08 22:20:00	18.8155	18.81292	18.8155	0
2023-02-08 22:25:00	18.8154	18.81293	18.8154	0
2023-02-08 22:30:00	18.8087	18.81294	18.8087	0
2023-02-08 22:35:00	18.8087	18.81228	18.8087	0
2023-02-08 22:40:00	18.8026	18.81101	18.8026	0
2023-02-08 22:45:00	18.8024	18.80972	18.8024	0
2023-02-08 22:50:00	18.8029	18.80903	18.8029	0
2023-02-08 22:55:00	18.8092	18.80901	18.8092	0
2023-02-08 23:00:00	18.809	18.809	18.809	0
2023-02-08 23:05:00	18.8089	18.80833	18.8089	0
2023-02-08 23:10:00	18.8028	18.80706	18.8028	0
2023-02-08 23:15:00	18.7964	18.80516	18.7964	0
2023-02-08 23:20:00	18.7966	18.80395	18.7966	0
2023-02-08 23:25:00	18.7962	18.8027	18.7962	0
2023-02-08 23:30:00	18.7965	18.80209	18.7965	0
2023-02-08 23:35:00	18.79	18.80085	18.79	0
2023-02-08 23:40:00	18.7895	18.79951	18.7895	0
2023-02-08 23:45:00	18.7892	18.79751	18.7892	0
2023-02-08 23:50:00	18.789	18.79551	18.789	0
2023-02-08 23:55:00	18.7889	18.79351	18.7889	0
2023-02-09 00:00:00	18.7821	18.79144	18.7821	0
2023-02-09 00:05:00	18.7887	18.79067	18.7887	0
2023-02-09 00:10:00	18.7826	18.78927	18.7826	0
2023-02-09 00:15:00	18.7824	18.78789	18.7824	0
2023-02-09 00:20:00	18.7822	18.78646	18.7822	0
2023-02-09 00:25:00	18.7828	18.78574	18.7828	0
2023-02-09 00:30:00	18.7825	18.78504	18.7825	0
2023-02-09 00:35:00	18.7756	18.78368	18.7756	0
2023-02-09 00:40:00	18.776	18.78238	18.776	0
2023-02-09 00:45:00	18.7891	18.7824	18.7891	0
2023-02-09 00:50:00	18.7823	18.78242	18.7823	0
2023-02-09 00:55:00	18.7761	18.78116	18.7761	0
2023-02-09 01:00:00	18.7758	18.78048	18.7758	0
2023-02-09 01:05:00	18.7756	18.7798	18.7756	0
2023-02-09 01:10:00	18.7755	18.77913	18.7755	0
2023-02-09 01:15:00	18.7821	18.77906	18.7821	0
2023-02-09 01:20:00	18.7754	18.77835	18.7754	0
2023-02-09 01:25:00	18.7753	18.77832	18.7753	0
2023-02-09 01:30:00	18.7753	18.77825	18.7753	0
2023-02-09 01:35:00	18.7753	18.77687	18.7753	0
2023-02-09 01:40:00	18.7753	18.77617	18.7753	0
2023-02-09 01:45:00	18.7753	18.77609	18.7753	0
2023-02-09 01:50:00	18.7753	18.77604	18.7753	0
2023-02-09 01:55:00	18.7686	18.77534	18.7686	0
2023-02-09 02:00:00	18.762	18.77399	18.762	0
2023-02-09 02:05:00	18.762	18.77198	18.762	0
2023-02-09 02:10:00	18.7626	18.7707	18.7626	0
2023-02-09 02:15:00	18.7624	18.76941	18.7624	0
2023-02-09 02:20:00	18.7633	18.76821	18.7633	0
2023-02-09 02:25:00	18.7628	18.76696	18.7628	0
2023-02-09 02:30:00	18.7625	18.76568	18.7625	0
2023-02-09 02:35:00	18.7623	18.76438	18.7623	0
2023-02-09 02:40:00	18.7555	18.7624	18.7555	0
2023-02-09 02:45:00	18.7554	18.76108	18.7554	0
2023-02-09 02:50:00	18.7554	18.76042	18.7554	0
2023-02-09 02:55:00	18.7487	18.75909	18.7487	0
2023-02-09 03:00:00	18.7486	18.75769	18.7486	0
2023-02-09 03:05:00	18.7486	18.75631	18.7486	0
2023-02-09 03:10:00	18.7486	18.75484	18.7486	0
2023-02-09 03:15:00	18.7486	18.75342	18.7486	0
2023-02-09 03:20:00	18.7486	18.75203	18.7486	0
2023-02-09 03:25:00	18.7553	18.75133	18.7553	0
2023-02-09 03:30:00	18.7486	18.75064	18.7486	0
2023-02-09 03:35:00	18.7492	18.75002	18.7492	0
2023-02-09 03:40:00	18.7423	18.74871	18.7423	0
2023-02-09 03:45:00	18.7422	18.74806	18.7422	0
2023-02-09 03:50:00	18.7354	18.74674	18.7354	0
2023-02-09 03:55:00	18.7427	18.74615	18.7427	0
2023-02-09 04:00:00	18.7491	18.7462	18.7491	0
2023-02-09 04:05:00	18.7494	18.74628	18.7494	0
2023-02-09 04:10:00	18.7425	18.74567	18.7425	0
2023-02-09 04:15:00	18.7356	18.7437	18.7356	0
2023-02-09 04:20:00	18.7361	18.74245	18.7361	0
2023-02-09 04:25:00	18.7358	18.74111	18.7358	0
2023-02-09 04:30:00	18.7356	18.74044	18.7356	0
2023-02-09 04:35:00	18.7288	18.7391	18.7288	0
2023-02-09 04:40:00	18.7287	18.73843	18.7287	0
2023-02-09 04:45:00	18.7354	18.7377	18.7354	0
2023-02-09 04:50:00	18.7287	18.73566	18.7287	0
2023-02-09 04:55:00	18.7293	18.73365	18.7293	0
2023-02-09 05:00:00	18.729	18.7323	18.729	0
2023-02-09 05:05:00	18.7222	18.73096	18.7222	0
2023-02-09 05:10:00	18.7221	18.72956	18.7221	0
2023-02-09 05:15:00	18.722	18.72818	18.722	0
2023-02-09 05:20:00	18.722	18.72682	18.722	0
2023-02-09 05:25:00	18.7153	18.72547	18.7153	0
2023-02-09 05:30:00	18.7153	18.72413	18.7153	0
2023-02-09 05:35:00	18.7086	18.72145	18.7086	0
2023-02-09 05:40:00	18.722	18.72078	18.722	0
2023-02-09 05:45:00	18.7086	18.71871	18.7086	0
2023-02-09 05:50:00	18.7153	18.71734	18.7153	0
2023-02-09 05:55:00	18.7086	18.71598	18.7086	0
2023-02-09 06:00:00	18.7019	18.71396	18.7019	0
2023-02-09 06:05:00	18.7019	18.71195	18.7019	0
2023-02-09 06:10:00	18.7086	18.71061	18.7086	0
2023-02-09 06:15:00	18.7086	18.70994	18.7086	0
2023-02-09 06:20:00	18.7086	18.70927	18.7086	0
2023-02-09 06:25:00	18.7086	18.70927	18.7086	0
2023-02-09 06:30:00	18.7086	18.70793	18.7086	0
2023-02-09 06:35:00	18.7091	18.70798	18.7091	0
2023-02-09 06:40:00	18.7223	18.70868	18.7223	0
2023-02-09 06:45:00	18.7355	18.71137	18.7355	0
2023-02-09 06:50:00	18.7354	18.71472	18.7354	0
2023-02-09 06:55:00	18.7354	18.71807	18.7354	0
2023-02-09 07:00:00	18.7353	18.72074	18.7353	0
2023-02-09 07:05:00	18.7353	18.72341	18.7353	0
2023-02-09 07:10:00	18.7353	18.72608	18.7353	0
2023-02-09 07:15:00	18.7353	18.72875	18.7353	0
2023-02-09 07:20:00	18.7353	18.73142	18.7353	0
2023-02-09 07:25:00	18.7353	18.73404	18.7353	0
2023-02-09 07:30:00	18.7353	18.73534	18.7353	0
2023-02-09 07:35:00	18.7353	18.73532	18.7353	0
2023-02-09 07:40:00	18.742	18.73598	18.742	0
2023-02-09 07:45:00	18.7353	18.73597	18.7353	0
2023-02-09 07:50:00	18.7353	18.73597	18.7353	0
2023-02-09 07:55:00	18.7353	18.73597	18.7353	0
2023-02-09 08:00:00	18.7286	18.7353	18.7286	0
2023-02-09 08:05:00	18.7219	18.73396	18.7219	0
2023-02-09 08:10:00	18.7226	18.73269	18.7226	0
2023-02-09 08:15:00	18.7223	18.73139	18.7223	0
2023-02-09 08:20:00	18.7222	18.73008	18.7222	0
2023-02-09 08:25:00	18.7154	18.72809	18.7154	0
2023-02-09 08:30:00	18.722	18.72609	18.722	0
2023-02-09 08:35:00	18.7287	18.72543	18.7287	0
2023-02-09 08:40:00	18.7292	18.72482	18.7292	0
2023-02-09 08:45:00	18.7229	18.72358	18.7229	0
2023-02-09 08:50:00	18.7226	18.72298	18.7226	0
2023-02-09 08:55:00	18.7223	18.72302	18.7223	0
2023-02-09 09:00:00	18.7222	18.72298	18.7222	0
2023-02-09 09:05:00	18.7221	18.72296	18.7221	0
2023-02-09 09:10:00	18.7225	18.72299	18.7225	0
2023-02-09 09:15:00	18.7223	18.72368	18.7223	0
2023-02-09 09:20:00	18.7222	18.7237	18.7222	0
2023-02-09 09:25:00	18.7221	18.72304	18.7221	0
2023-02-09 09:30:00	18.722	18.72232	18.722	0
2023-02-09 09:35:00	18.722	18.72223	18.722	0
2023-02-09 09:40:00	18.722	18.72217	18.722	0
2023-02-09 09:45:00	18.7226	18.7222	18.7226	0
2023-02-09 09:50:00	18.7223	18.72221	18.7223	0
2023-02-09 09:55:00	18.7222	18.72222	18.7222	0
2023-02-09 10:00:00	18.7221	18.72218	18.7221	0
2023-02-09 10:05:00	18.722	18.72215	18.722	0
2023-02-09 10:10:00	18.722	18.72213	18.722	0
2023-02-09 10:15:00	18.7286	18.72278	18.7286	0
2023-02-09 10:20:00	18.7286	18.72344	18.7286	0
2023-02-09 10:25:00	18.7359	18.72483	18.7359	0
2023-02-09 10:30:00	18.729	18.72553	18.729	0
2023-02-09 10:35:00	18.7355	18.72682	18.7355	0
2023-02-09 10:40:00	18.7354	18.72813	18.7354	0
2023-02-09 10:45:00	18.7287	18.72878	18.7287	0
2023-02-09 10:50:00	18.7354	18.73011	18.7354	0
2023-02-09 10:55:00	18.7353	18.73144	18.7353	0
2023-02-09 11:00:00	18.7353	18.73277	18.7353	0
2023-02-09 11:05:00	18.7286	18.73277	18.7286	0
2023-02-09 11:10:00	18.7353	18.73344	18.7353	0
2023-02-09 11:15:00	18.7353	18.73338	18.7353	0
2023-02-09 11:20:00	18.7353	18.73401	18.7353	0
2023-02-09 11:25:00	18.7353	18.73399	18.7353	0
2023-02-09 11:30:00	18.7558	18.73603	18.7558	0
2023-02-09 11:35:00	18.7489	18.73805	18.7489	0
2023-02-09 11:40:00	18.7488	18.73939	18.7488	0
2023-02-09 11:45:00	18.7487	18.74073	18.7487	0
2023-02-09 11:50:00	18.7487	18.74207	18.7487	0
2023-02-09 11:55:00	18.7487	18.74408	18.7487	0
2023-02-09 12:00:00	18.7493	18.74548	18.7493	0
2023-02-09 12:05:00	18.749	18.74685	18.749	0
2023-02-09 12:10:00	18.7561	18.74893	18.7561	0
2023-02-09 12:15:00	18.7491	18.75031	18.7491	0
2023-02-09 12:20:00	18.7556	18.75029	18.7556	0
2023-02-09 12:25:00	18.7555	18.75095	18.7555	0
2023-02-09 12:30:00	18.7621	18.75228	18.7621	0
2023-02-09 12:35:00	18.7554	18.75295	18.7554	0
2023-02-09 12:40:00	18.762	18.75428	18.762	0
2023-02-09 12:45:00	18.762	18.75561	18.762	0
2023-02-09 12:50:00	18.7553	18.75621	18.7553	0
2023-02-09 12:55:00	18.7553	18.75684	18.7553	0
2023-02-09 13:00:00	18.7553	18.75676	18.7553	0
2023-02-09 13:05:00	18.762	18.75805	18.762	0
2023-02-09 13:10:00	18.762	18.75869	18.762	0
2023-02-09 13:15:00	18.762	18.75934	18.762	0
2023-02-09 13:20:00	18.762	18.75933	18.762	0
2023-02-09 13:25:00	18.762	18.75999	18.762	0
2023-02-09 13:30:00	18.7553	18.75932	18.7553	0
2023-02-09 13:35:00	18.762	18.75932	18.762	0
2023-02-09 13:40:00	18.762	18.75999	18.762	0
2023-02-09 13:45:00	18.762	18.76066	18.762	0
2023-02-09 13:50:00	18.7553	18.76066	18.7553	0
2023-02-09 13:55:00	18.762	18.76066	18.762	0
2023-02-09 14:00:00	18.7626	18.76072	18.7626	0
2023-02-09 14:05:00	18.7624	18.76076	18.7624	0
2023-02-09 14:10:00	18.7627	18.76083	18.7627	0
2023-02-09 14:15:00	18.7624	18.76087	18.7624	0
2023-02-09 14:20:00	18.7756	18.7629	18.7756	0
2023-02-09 14:25:00	18.7895	18.76565	18.7895	0
2023-02-09 14:30:00	18.7958	18.76903	18.7958	0
2023-02-09 14:35:00	18.7956	18.77239	18.7956	0
2023-02-09 14:40:00	18.7889	18.77575	18.7889	0
2023-02-09 14:45:00	18.7888	18.77843	18.7888	0
2023-02-09 14:50:00	18.7954	18.78171	18.7954	0
2023-02-09 14:55:00	18.7887	18.78434	18.7887	0
2023-02-09 15:00:00	18.7887	18.78694	18.7887	0
2023-02-09 15:05:00	18.7893	18.78963	18.7893	0
2023-02-09 15:10:00	18.789	18.79097	18.789	0
2023-02-09 15:15:00	18.7889	18.79091	18.7889	0
2023-02-09 15:20:00	18.7893	18.79026	18.7893	0
2023-02-09 15:25:00	18.7891	18.78961	18.7891	0
2023-02-09 15:30:00	18.7889	18.78961	18.7889	0
2023-02-09 15:35:00	18.7821	18.78894	18.7821	0
2023-02-09 15:40:00	18.7826	18.78766	18.7826	0
2023-02-09 15:45:00	18.7824	18.78703	18.7824	0
2023-02-09 15:50:00	18.7755	18.78571	18.7755	0
2023-02-09 15:55:00	18.7761	18.78439	18.7761	0
2023-02-09 16:00:00	18.7758	18.78307	18.7758	0
2023-02-09 16:05:00	18.7756	18.78174	18.7756	0
2023-02-09 16:10:00	18.7755	18.78036	18.7755	0
2023-02-09 16:15:00	18.7754	18.77899	18.7754	0
2023-02-09 16:20:00	18.7754	18.77764	18.7754	0
2023-02-09 16:25:00	18.776	18.77703	18.776	0
2023-02-09 16:30:00	18.7629	18.77506	18.7629	0
2023-02-09 16:35:00	18.7692	18.77374	18.7692	0
2023-02-09 16:40:00	18.769	18.77309	18.769	0
2023-02-09 16:45:00	18.7689	18.77237	18.7689	0
2023-02-09 16:50:00	18.7621	18.771	18.7621	0
2023-02-09 16:55:00	18.7687	18.77031	18.7687	0
2023-02-09 17:00:00	18.762	18.76896	18.762	0
2023-02-09 17:05:00	18.7626	18.76768	18.7626	0
2023-02-09 17:10:00	18.7624	18.76638	18.7624	0
2023-02-09 17:15:00	18.7622	18.765	18.7622	0
2023-02-09 17:20:00	18.7555	18.76426	18.7555	0
2023-02-09 17:25:00	18.7554	18.76288	18.7554	0
2023-02-09 17:30:00	18.7487	18.76085	18.7487	0
2023-02-09 17:35:00	18.7553	18.75949	18.7553	0
2023-02-09 17:40:00	18.7486	18.75814	18.7486	0
2023-02-09 17:45:00	18.7486	18.75613	18.7486	0
2023-02-09 17:50:00	18.7486	18.75479	18.7486	0
2023-02-09 17:55:00	18.7486	18.75339	18.7486	0
2023-02-09 18:00:00	18.7486	18.75201	18.7486	0
2023-02-09 18:05:00	18.742	18.74999	18.742	0
2023-02-09 18:10:00	18.742	18.74864	18.742	0
2023-02-09 18:15:00	18.742	18.7473	18.742	0
2023-02-09 18:20:00	18.742	18.74663	18.742	0
2023-02-09 18:25:00	18.742	18.7453	18.742	0
2023-02-09 18:30:00	18.742	18.74464	18.742	0
2023-02-09 18:35:00	18.742	18.74398	18.742	0
2023-02-09 18:40:00	18.7353	18.74265	18.7353	0
2023-02-09 18:45:00	18.7353	18.74132	18.7353	0
2023-02-09 18:50:00	18.7353	18.73999	18.7353	0
2023-02-09 18:55:00	18.7353	18.73932	18.7353	0
2023-02-09 19:00:00	18.7353	18.73865	18.7353	0
2023-02-09 19:05:00	18.7353	18.73798	18.7353	0
2023-02-09 19:10:00	18.7286	18.73664	18.7286	0
2023-02-09 19:15:00	18.7219	18.73463	18.7219	0
2023-02-09 19:20:00	18.7286	18.73329	18.7286	0
2023-02-09 19:25:00	18.7286	18.73195	18.7286	0
2023-02-09 19:30:00	18.7286	18.73128	18.7286	0
2023-02-09 19:35:00	18.7353	18.73128	18.7353	0
2023-02-09 19:40:00	18.7359	18.73134	18.7359	0
2023-02-09 19:45:00	18.7357	18.73138	18.7357	0
2023-02-09 19:50:00	18.7355	18.7314	18.7355	0
2023-02-09 19:55:00	18.7288	18.73075	18.7288	0
2023-02-09 20:00:00	18.7293	18.73082	18.7293	0
2023-02-09 20:05:00	18.7291	18.73154	18.7291	0
2023-02-09 20:10:00	18.7289	18.73157	18.7289	0
2023-02-09 20:15:00	18.7221	18.73092	18.7221	0
2023-02-09 20:20:00	18.7287	18.73093	18.7287	0
2023-02-09 20:25:00	18.7354	18.73094	18.7354	0
2023-02-09 20:30:00	18.7358	18.73093	18.7358	0
2023-02-09 20:35:00	18.729	18.73026	18.729	0
2023-02-09 20:40:00	18.7227	18.72898	18.7227	0
2023-02-09 20:45:00	18.7229	18.72839	18.7229	0
2023-02-09 20:50:00	18.7226	18.72772	18.7226	0
2023-02-09 20:55:00	18.7157	18.72638	18.7157	0
2023-02-09 21:00:00	18.716	18.72509	18.716	0
2023-02-09 21:05:00	18.7157	18.72445	18.7157	0
2023-02-09 21:10:00	18.7089	18.72247	18.7089	0
2023-02-09 21:15:00	18.7088	18.71981	18.7088	0
2023-02-09 21:20:00	18.7093	18.71716	18.7093	0
2023-02-09 21:25:00	18.7091	18.71517	18.7091	0
2023-02-09 21:30:00	18.7089	18.71379	18.7089	0
2023-02-09 21:35:00	18.7021	18.71171	18.7021	0
2023-02-09 21:40:00	18.702	18.70965	18.702	0
2023-02-09 21:45:00	18.702	18.70828	18.702	0
2023-02-09 21:50:00	18.6959	18.70627	18.6959	0
2023-02-09 21:55:00	18.6895	18.70365	18.6895	0
2023-02-09 22:00:00	18.7025	18.70301	18.7025	0
2023-02-09 22:05:00	18.6956	18.70169	18.6956	0
2023-02-09 22:10:00	18.6895	18.69971	18.6895	0
2023-02-09 22:15:00	18.6958	18.69838	18.6958	0
2023-02-09 22:20:00	18.6956	18.69705	18.6956	0
2023-02-09 22:25:00	18.6888	18.69572	18.6888	0
2023-02-09 22:30:00	18.6821	18.69373	18.6821	0
2023-02-09 22:35:00	18.682	18.69173	18.682	0
2023-02-09 22:40:00	18.682	18.69034	18.682	0
2023-02-09 22:45:00	18.6826	18.68965	18.6826	0
2023-02-09 22:50:00	18.6823	18.68763	18.6823	0
2023-02-09 22:55:00	18.6822	18.68629	18.6822	0
2023-02-09 23:00:00	18.6827	18.68561	18.6827	0
2023-02-09 23:05:00	18.6824	18.68427	18.6824	0
2023-02-09 23:10:00	18.6822	18.68293	18.6822	0
2023-02-09 23:15:00	18.6755	18.6816	18.6755	0
2023-02-09 23:20:00	18.6754	18.68093	18.6754	0
2023-02-09 23:25:00	18.676	18.68033	18.676	0
2023-02-09 23:30:00	18.6757	18.6797	18.6757	0
2023-02-09 23:35:00	18.6689	18.67833	18.6689	0
2023-02-09 23:40:00	18.6693	18.67703	18.6693	0
2023-02-09 23:45:00	18.669	18.67571	18.669	0
2023-02-09 23:50:00	18.6689	18.67433	18.6689	0
2023-02-09 23:55:00	18.6688	18.67297	18.6688	0
2023-02-10 00:00:00	18.662	18.67095	18.662	0
2023-02-10 00:05:00	18.6687	18.67027	18.6687	0
2023-02-10 00:10:00	18.6686	18.66959	18.6686	0
2023-02-10 00:15:00	18.6619	18.66818	18.6619	0
2023-02-10 00:20:00	18.6619	18.6668	18.6619	0
2023-02-10 00:25:00	18.6559	18.6655	18.6559	0
2023-02-10 00:30:00	18.6556	18.66413	18.6556	0
2023-02-10 00:35:00	18.656	18.66283	18.656	0
2023-02-10 00:40:00	18.6557	18.66151	18.6557	0
2023-02-10 00:45:00	18.6633	18.66096	18.6633	0
2023-02-10 00:50:00	18.6561	18.66037	18.6561	0
2023-02-10 00:55:00	18.6558	18.65908	18.6558	0
2023-02-10 01:00:00	18.6556	18.65778	18.6556	0
2023-02-10 01:05:00	18.6555	18.65714	18.6555	0
2023-02-10 01:10:00	18.6487	18.65582	18.6487	0
2023-02-10 01:15:00	18.6487	18.6551	18.6487	0
2023-02-10 01:20:00	18.6559	18.65513	18.6559	0
2023-02-10 01:25:00	18.649	18.65443	18.649	0
2023-02-10 01:30:00	18.6422	18.65308	18.6422	0
2023-02-10 01:35:00	18.6421	18.65096	18.6421	0
2023-02-10 01:40:00	18.642	18.64955	18.642	0
2023-02-10 01:45:00	18.642	18.64817	18.642	0
2023-02-10 01:50:00	18.6419	18.6468	18.6419	0
2023-02-10 01:55:00	18.6419	18.64544	18.6419	0
2023-02-10 02:00:00	18.6353	18.6441	18.6353	0
2023-02-10 02:05:00	18.6292	18.64215	18.6292	0
2023-02-10 02:10:00	18.6356	18.64012	18.6356	0
2023-02-10 02:15:00	18.6355	18.63877	18.6355	0
2023-02-10 02:20:00	18.6354	18.63809	18.6354	0
2023-02-10 02:25:00	18.6287	18.63675	18.6287	0
2023-02-10 02:30:00	18.6286	18.63541	18.6286	0
2023-02-10 02:35:00	18.6353	18.63474	18.6353	0
2023-02-10 02:40:00	18.6286	18.63341	18.6286	0
2023-02-10 02:45:00	18.6286	18.63208	18.6286	0
2023-02-10 02:50:00	18.6286	18.63141	18.6286	0
2023-02-10 02:55:00	18.6352	18.63201	18.6352	0
2023-02-10 03:00:00	18.6291	18.63136	18.6291	0
2023-02-10 03:05:00	18.6289	18.6307	18.6289	0
2023-02-10 03:10:00	18.6221	18.62937	18.6221	0
2023-02-10 03:15:00	18.622	18.6287	18.622	0
2023-02-10 03:20:00	18.622	18.62804	18.622	0
2023-02-10 03:25:00	18.6219	18.6267	18.6219	0
2023-02-10 03:30:00	18.6153	18.62537	18.6153	0
2023-02-10 03:35:00	18.6152	18.62403	18.6152	0
2023-02-10 03:40:00	18.6152	18.62269	18.6152	0
2023-02-10 03:45:00	18.6152	18.62069	18.6152	0
2023-02-10 03:50:00	18.6086	18.61864	18.6086	0
2023-02-10 03:55:00	18.6086	18.61661	18.6086	0
2023-02-10 04:00:00	18.6152	18.61592	18.6152	0
2023-02-10 04:05:00	18.6086	18.61458	18.6086	0
2023-02-10 04:10:00	18.6019	18.61257	18.6019	0
2023-02-10 04:15:00	18.6086	18.61124	18.6086	0
2023-02-10 04:20:00	18.6086	18.61057	18.6086	0
2023-02-10 04:25:00	18.6019	18.60924	18.6019	0
2023-02-10 04:30:00	18.6025	18.60797	18.6025	0
2023-02-10 04:35:00	18.6028	18.60673	18.6028	0
2023-02-10 04:40:00	18.6025	18.60612	18.6025	0
2023-02-10 04:45:00	18.6029	18.60555	18.6029	0
2023-02-10 04:50:00	18.6025	18.60428	18.6025	0
2023-02-10 04:55:00	18.6023	18.60365	18.6023	0
2023-02-10 05:00:00	18.6021	18.60367	18.6021	0
2023-02-10 05:05:00	18.5954	18.60235	18.5954	0
2023-02-10 05:10:00	18.602	18.60169	18.602	0
2023-02-10 05:15:00	18.5953	18.60103	18.5953	0
2023-02-10 05:20:00	18.5952	18.6003	18.5952	0
2023-02-10 05:25:00	18.5891	18.59893	18.5891	0
2023-02-10 05:30:00	18.5895	18.59763	18.5895	0
2023-02-10 05:35:00	18.5891	18.59625	18.5891	0
2023-02-10 05:40:00	18.5896	18.59496	18.5896	0
2023-02-10 05:45:00	18.5892	18.59365	18.5892	0
2023-02-10 05:50:00	18.5896	18.5924	18.5896	0
2023-02-10 05:55:00	18.5892	18.59178	18.5892	0
2023-02-10 06:00:00	18.5828	18.58986	18.5828	0
2023-02-10 06:05:00	18.5891	18.58924	18.5891	0
2023-02-10 06:10:00	18.5823	18.58795	18.5823	0
2023-02-10 06:15:00	18.5821	18.58725	18.5821	0
2023-02-10 06:20:00	18.582	18.5865	18.582	0
2023-02-10 06:25:00	18.5886	18.58645	18.5886	0
2023-02-10 06:30:00	18.6086	18.58835	18.6086	0
2023-02-10 06:35:00	18.6086	18.59029	18.6086	0
2023-02-10 06:40:00	18.6219	18.59352	18.6219	0
2023-02-10 06:45:00	18.6353	18.59813	18.6353	0
2023-02-10 06:50:00	18.6359	18.60344	18.6359	0
2023-02-10 06:55:00	18.6356	18.60809	18.6356	0
2023-02-10 07:00:00	18.6288	18.61274	18.6288	0
2023-02-10 07:05:00	18.6221	18.61674	18.6221	0
2023-02-10 07:10:00	18.6153	18.62007	18.6153	0
2023-02-10 07:15:00	18.6153	18.62274	18.6153	0
2023-02-10 07:20:00	18.6153	18.62341	18.6153	0
2023-02-10 07:25:00	18.6153	18.62408	18.6153	0
2023-02-10 07:30:00	18.6152	18.62341	18.6152	0
2023-02-10 07:35:00	18.6152	18.6214	18.6152	0
2023-02-10 07:40:00	18.6086	18.61867	18.6086	0
2023-02-10 07:45:00	18.6019	18.6153	18.6019	0
2023-02-10 07:50:00	18.6086	18.61328	18.6086	0
2023-02-10 07:55:00	18.6019	18.61126	18.6019	0
2023-02-10 08:00:00	18.6157	18.6113	18.6157	0
2023-02-10 08:05:00	18.6155	18.61132	18.6155	0
2023-02-10 08:10:00	18.6154	18.61133	18.6154	0
2023-02-10 08:15:00	18.6154	18.61134	18.6154	0
2023-02-10 08:20:00	18.6086	18.61068	18.6086	0
2023-02-10 08:25:00	18.6019	18.60935	18.6019	0
2023-02-10 08:30:00	18.6086	18.60935	18.6086	0
2023-02-10 08:35:00	18.6086	18.61002	18.6086	0
2023-02-10 08:40:00	18.6019	18.60935	18.6019	0
2023-02-10 08:45:00	18.6086	18.61002	18.6086	0
2023-02-10 08:50:00	18.6086	18.60931	18.6086	0
2023-02-10 08:55:00	18.6086	18.60862	18.6086	0
2023-02-10 09:00:00	18.6019	18.60727	18.6019	0
2023-02-10 09:05:00	18.6152	18.60725	18.6152	0
2023-02-10 09:10:00	18.6086	18.60725	18.6086	0
2023-02-10 09:15:00	18.6086	18.60792	18.6086	0
2023-02-10 09:20:00	18.6152	18.60858	18.6152	0
2023-02-10 09:25:00	18.6219	18.60991	18.6219	0
2023-02-10 09:30:00	18.6219	18.61191	18.6219	0
2023-02-10 09:35:00	18.6352	18.61457	18.6352	0
2023-02-10 09:40:00	18.6486	18.61857	18.6486	0
2023-02-10 09:45:00	18.6491	18.62262	18.6491	0
2023-02-10 09:50:00	18.6428	18.62671	18.6428	0
2023-02-10 09:55:00	18.6425	18.62944	18.6425	0
2023-02-10 10:00:00	18.6423	18.63281	18.6423	0
2023-02-10 10:05:00	18.6421	18.63616	18.6421	0
2023-02-10 10:10:00	18.6426	18.6389	18.6426	0
2023-02-10 10:15:00	18.6423	18.64094	18.6423	0
2023-02-10 10:20:00	18.6422	18.64297	18.6422	0
2023-02-10 10:25:00	18.6421	18.64366	18.6421	0
2023-02-10 10:30:00	18.642	18.643	18.642	0
2023-02-10 10:35:00	18.6486	18.64295	18.6486	0
2023-02-10 10:40:00	18.6491	18.64358	18.6491	0
2023-02-10 10:45:00	18.6489	18.64422	18.6489	0
2023-02-10 10:50:00	18.6493	18.64492	18.6493	0
2023-02-10 10:55:00	18.6496	18.64567	18.6496	0
2023-02-10 11:00:00	18.6559	18.647	18.6559	0
2023-02-10 11:05:00	18.6562	18.64839	18.6562	0
2023-02-10 11:10:00	18.6558	18.64975	18.6558	0
2023-02-10 11:15:00	18.6556	18.6511	18.6556	0
2023-02-10 11:20:00	18.6622	18.65312	18.6622	0
2023-02-10 11:25:00	18.6621	18.65447	18.6621	0
2023-02-10 11:30:00	18.6693	18.65649	18.6693	0
2023-02-10 11:35:00	18.669	18.6585	18.669	0
2023-02-10 11:40:00	18.6622	18.65979	18.6622	0
2023-02-10 11:45:00	18.6688	18.66171	18.6688	0
2023-02-10 11:50:00	18.6825	18.66437	18.6825	0
2023-02-10 11:55:00	18.6756	18.66631	18.6756	0
2023-02-10 12:00:00	18.6755	18.66828	18.6755	0
2023-02-10 12:05:00	18.6754	18.67026	18.6754	0
2023-02-10 12:10:00	18.6825	18.67229	18.6825	0
2023-02-10 12:15:00	18.6956	18.67564	18.6956	0
2023-02-10 12:20:00	18.6822	18.67693	18.6822	0
2023-02-10 12:25:00	18.6887	18.6789	18.6887	0
2023-02-10 12:30:00	18.6887	18.68155	18.6887	0
2023-02-10 12:35:00	18.6887	18.68354	18.6887	0
2023-02-10 12:40:00	18.6886	18.68415	18.6886	0
2023-02-10 12:45:00	18.6886	18.68545	18.6886	0
2023-02-10 12:50:00	18.6953	18.68743	18.6953	0
2023-02-10 12:55:00	18.6953	18.68942	18.6953	0
2023-02-10 13:00:00	18.6953	18.6907	18.6953	0
2023-02-10 13:05:00	18.6953	18.69067	18.6953	0
2023-02-10 13:10:00	18.6953	18.69198	18.6953	0
2023-02-10 13:15:00	18.6958	18.69269	18.6958	0
2023-02-10 13:20:00	18.7023	18.69405	18.7023	0
2023-02-10 13:25:00	18.7021	18.69539	18.7021	0
2023-02-10 13:30:00	18.7021	18.69674	18.7021	0
2023-02-10 13:35:00	18.6953	18.69741	18.6953	0
2023-02-10 13:40:00	18.722	18.70008	18.722	0
2023-02-10 13:45:00	18.7625	18.7068	18.7625	0
2023-02-10 13:50:00	18.749	18.71217	18.749	0
2023-02-10 13:55:00	18.7422	18.71686	18.7422	0
2023-02-10 14:00:00	18.7421	18.72154	18.7421	0
2023-02-10 14:05:00	18.742	18.72616	18.742	0
2023-02-10 14:10:00	18.742	18.73013	18.742	0
2023-02-10 14:15:00	18.742	18.73412	18.742	0
2023-02-10 14:20:00	18.742	18.73811	18.742	0
2023-02-10 14:25:00	18.7426	18.74284	18.7426	0
2023-02-10 14:30:00	18.7357	18.74421	18.7357	0
2023-02-10 14:35:00	18.7355	18.74151	18.7355	0
2023-02-10 14:40:00	18.7354	18.74015	18.7354	0
2023-02-10 14:45:00	18.7354	18.73947	18.7354	0
2023-02-10 14:50:00	18.736	18.73886	18.736	0
2023-02-10 14:55:00	18.7362	18.73828	18.7362	0
2023-02-10 15:00:00	18.7359	18.73767	18.7359	0
2023-02-10 15:05:00	18.7357	18.73704	18.7357	0
2023-02-10 15:10:00	18.7355	18.73639	18.7355	0
2023-02-10 15:15:00	18.7354	18.73567	18.7354	0
2023-02-10 15:20:00	18.7287	18.73497	18.7287	0
2023-02-10 15:25:00	18.7287	18.73429	18.7287	0
2023-02-10 15:30:00	18.7359	18.73434	18.7359	0
2023-02-10 15:35:00	18.7357	18.73437	18.7357	0
2023-02-10 15:40:00	18.7356	18.73433	18.7356	0
2023-02-10 15:45:00	18.7355	18.73426	18.7355	0
2023-02-10 15:50:00	18.7292	18.73359	18.7292	0
2023-02-10 15:55:00	18.7295	18.73297	18.7295	0
2023-02-10 16:00:00	18.7225	18.73167	18.7225	0
2023-02-10 16:05:00	18.729	18.73103	18.729	0
2023-02-10 16:10:00	18.7222	18.73038	18.7222	0
2023-02-10 16:15:00	18.7221	18.72972	18.7221	0
2023-02-10 16:20:00	18.722	18.72833	18.722	0
2023-02-10 16:25:00	18.722	18.72696	18.722	0
2023-02-10 16:30:00	18.7226	18.72566	18.7226	0
2023-02-10 16:35:00	18.7163	18.72374	18.7163	0
2023-02-10 16:40:00	18.7232	18.72314	18.7232	0
2023-02-10 16:45:00	18.7228	18.72247	18.7228	0
2023-02-10 16:50:00	18.7158	18.7218	18.7158	0
2023-02-10 16:55:00	18.7156	18.72046	18.7156	0
2023-02-10 17:00:00	18.7221	18.72045	18.7221	0
2023-02-10 17:05:00	18.7154	18.71978	18.7154	0
2023-02-10 17:10:00	18.7087	18.71845	18.7087	0
2023-02-10 17:15:00	18.7093	18.71718	18.7093	0
2023-02-10 17:20:00	18.709	18.71582	18.709	0
2023-02-10 17:25:00	18.7089	18.71508	18.7089	0
2023-02-10 17:30:00	18.7088	18.71364	18.7088	0
2023-02-10 17:35:00	18.7087	18.71223	18.7087	0
2023-02-10 17:40:00	18.7087	18.71152	18.7087	0
2023-02-10 17:45:00	18.7086	18.71082	18.7086	0
2023-02-10 17:50:00	18.7086	18.70947	18.7086	0
2023-02-10 17:55:00	18.7019	18.70812	18.7019	0
2023-02-10 18:00:00	18.7019	18.70744	18.7019	0
2023-02-10 18:05:00	18.6953	18.70604	18.6953	0
2023-02-10 18:10:00	18.6953	18.70467	18.6953	0
2023-02-10 18:15:00	18.6959	18.70337	18.6959	0
2023-02-10 18:20:00	18.709	18.70339	18.709	0
2023-02-10 18:25:00	18.6955	18.70207	18.6955	0
2023-02-10 18:30:00	18.6954	18.70074	18.6954	0
2023-02-10 18:35:00	18.6954	18.69942	18.6954	0
2023-02-10 18:40:00	18.6953	18.69809	18.6953	0
2023-02-10 18:45:00	18.6886	18.69676	18.6886	0
2023-02-10 18:50:00	18.6953	18.6961	18.6953	0
2023-02-10 18:55:00	18.6886	18.69543	18.6886	0
2023-02-10 19:00:00	18.6886	18.69476	18.6886	0
2023-02-10 19:05:00	18.6819	18.69336	18.6819	0
2023-02-10 19:10:00	18.6953	18.69199	18.6953	0
2023-02-10 19:15:00	18.6886	18.6913	18.6886	0
2023-02-10 19:20:00	18.6819	18.68995	18.6819	0
2023-02-10 19:25:00	18.6886	18.68927	18.6886	0
2023-02-10 19:30:00	18.6819	18.68793	18.6819	0
2023-02-10 19:35:00	18.6752	18.68659	18.6752	0
2023-02-10 19:40:00	18.6819	18.68525	18.6819	0
2023-02-10 19:45:00	18.6819	18.68458	18.6819	0
2023-02-10 19:50:00	18.6819	18.68391	18.6819	0
2023-02-10 19:55:00	18.6752	18.68324	18.6752	0
2023-02-10 20:00:00	18.6752	18.68123	18.6752	0
2023-02-10 20:05:00	18.6758	18.67995	18.6758	0
2023-02-10 20:10:00	18.6689	18.67865	18.6689	0
2023-02-10 20:15:00	18.6688	18.67667	18.6688	0
2023-02-10 20:20:00	18.6687	18.67535	18.6687	0
2023-02-10 20:25:00	18.6687	18.6747	18.6687	0
2023-02-10 20:30:00	18.6553	18.67204	18.6553	0
2023-02-10 20:35:00	18.6553	18.66938	18.6553	0
2023-02-10 20:40:00	18.6619	18.66738	18.6619	0
2023-02-10 20:45:00	18.663	18.66616	18.663	0
2023-02-10 20:50:00	18.6693	18.66557	18.6693	0
2023-02-10 20:55:00	18.6624	18.66423	18.6624	0
2023-02-10 21:00:00	18.6555	18.66289	18.6555	0
2023-02-10 21:05:00	18.656	18.66161	18.656	0
2023-02-10 21:10:00	18.6558	18.66032	18.6558	0
2023-02-10 21:15:00	18.6556	18.65901	18.6556	0
2023-02-10 21:20:00	18.6555	18.65903	18.6555	0
2023-02-10 21:25:00	18.6554	18.65904	18.6554	0
2023-02-10 21:30:00	18.6553	18.65838	18.6553	0
2023-02-10 21:35:00	18.6553	18.65761	18.6553	0
2023-02-10 21:40:00	18.6486	18.65554	18.6486	0
2023-02-10 21:45:00	18.6491	18.65421	18.6491	0
2023-02-10 21:50:00	18.6556	18.65422	18.6556	0
2023-02-10 21:55:00	18.6488	18.6535	18.6488	0
2023-02-10 22:00:00	18.6487	18.65279	18.6487	0
2023-02-10 22:05:00	18.642	18.65143	18.642	0
2023-02-10 22:10:00	18.642	18.65008	18.642	0
2023-02-10 22:15:00	18.6419	18.64873	18.6419	0
2023-02-10 22:20:00	18.6419	18.64739	18.6419	0
2023-02-10 22:25:00	18.6419	18.64605	18.6419	0
2023-02-10 22:30:00	18.6352	18.64471	18.6352	0
2023-02-10 22:35:00	18.6352	18.64332	18.6352	0
2023-02-10 22:40:00	18.6352	18.64128	18.6352	0
2023-02-10 22:45:00	18.6352	18.63992	18.6352	0
2023-02-10 22:50:00	18.6286	18.63791	18.6286	0
2023-02-10 22:55:00	18.6286	18.63657	18.6286	0
2023-02-10 23:00:00	18.6286	18.63523	18.6286	0
2023-02-10 23:05:00	18.6286	18.6339	18.6286	0
2023-02-10 23:10:00	18.6286	18.63257	18.6286	0
2023-02-10 23:15:00	18.6286	18.63124	18.6286	0
2023-02-10 23:20:00	18.6224	18.62996	18.6224	0
2023-02-10 23:25:00	18.6222	18.62866	18.6222	0
2023-02-10 23:30:00	18.6154	18.62668	18.6154	0
2023-02-10 23:35:00	18.6154	18.6247	18.6154	0
2023-02-10 23:40:00	18.622	18.62404	18.622	0
2023-02-10 23:45:00	18.6219	18.62337	18.6219	0
2023-02-10 23:50:00	18.6153	18.62204	18.6153	0
2023-02-10 23:55:00	18.6157	18.62075	18.6157	0
2023-02-11 00:00:00	18.6155	18.61944	18.6155	0
2023-02-11 00:05:00	18.6159	18.61817	18.6159	0
2023-02-11 00:10:00	18.609	18.61683	18.609	0
2023-02-11 00:15:00	18.6093	18.61554	18.6093	0
2023-02-11 00:20:00	18.6097	18.61497	18.6097	0
2023-02-11 00:25:00	18.6099	18.61442	18.6099	0
2023-02-11 00:30:00	18.6094	18.61316	18.6094	0
2023-02-11 00:35:00	18.6158	18.61255	18.6158	0
2023-02-11 00:40:00	18.6089	18.61191	18.6089	0
2023-02-11 00:45:00	18.6021	18.61055	18.6021	0
2023-02-11 00:50:00	18.6025	18.60925	18.6025	0
2023-02-11 00:55:00	18.6156	18.60922	18.6156	0
2023-02-11 01:00:00	18.6021	18.60853	18.6021	0
2023-02-11 01:05:00	18.602	18.6078	18.602	0
2023-02-11 01:10:00	18.602	18.60703	18.602	0
2023-02-11 01:15:00	18.6019	18.60623	18.6019	0
2023-02-11 01:20:00	18.6019	18.60548	18.6019	0
2023-02-11 01:25:00	18.6019	18.60409	18.6019	0
2023-02-11 01:30:00	18.6019	18.60339	18.6019	0
2023-02-11 01:35:00	18.6019	18.60337	18.6019	0
2023-02-11 01:40:00	18.5952	18.60264	18.5952	0
2023-02-11 01:45:00	18.5952	18.6006	18.5952	0
2023-02-11 01:50:00	18.6019	18.60058	18.6019	0
2023-02-11 01:55:00	18.6025	18.60063	18.6025	0
2023-02-11 02:00:00	18.6023	18.60066	18.6023	0
2023-02-11 02:05:00	18.6021	18.60068	18.6021	0
2023-02-11 02:10:00	18.602	18.60069	18.602	0
2023-02-11 02:15:00	18.5958	18.60008	18.5958	0
2023-02-11 02:20:00	18.5956	18.59945	18.5956	0
2023-02-11 02:25:00	18.6021	18.59947	18.6021	0
2023-02-11 02:30:00	18.5954	18.59949	18.5954	0
2023-02-11 02:35:00	18.5891	18.59888	18.5891	0
2023-02-11 02:40:00	18.5956	18.59825	18.5956	0
2023-02-11 02:45:00	18.5961	18.59761	18.5961	0
2023-02-11 02:50:00	18.5958	18.59696	18.5958	0
2023-02-11 02:55:00	18.5967	18.59642	18.5967	0
2023-02-11 03:00:00	18.5967	18.59589	18.5967	0
2023-02-11 03:05:00	18.5961	18.59592	18.5961	0
2023-02-11 03:10:00	18.5891	18.59527	18.5891	0
2023-02-11 03:15:00	18.5889	18.59395	18.5889	0
2023-02-11 03:20:00	18.5888	18.59329	18.5888	0
2023-02-11 03:25:00	18.5887	18.59325	18.5887	0
2023-02-11 03:30:00	18.5886	18.59255	18.5886	0
2023-02-11 03:35:00	18.5886	18.5918	18.5886	0
2023-02-11 03:40:00	18.5886	18.59108	18.5886	0
2023-02-11 03:45:00	18.5886	18.59027	18.5886	0
2023-02-11 03:50:00	18.5886	18.58946	18.5886	0
2023-02-11 03:55:00	18.5886	18.58871	18.5886	0
2023-02-11 04:00:00	18.5886	18.58866	18.5886	0
2023-02-11 04:05:00	18.5886	18.58863	18.5886	0
2023-02-11 04:10:00	18.5886	18.58861	18.5886	0
2023-02-11 04:15:00	18.5886	18.5886	18.5886	0
2023-02-11 04:20:00	18.5886	18.5886	18.5886	0
2023-02-11 04:25:00	18.5886	18.5886	18.5886	0
2023-02-11 04:30:00	18.5886	18.5886	18.5886	0
2023-02-11 04:35:00	18.5886	18.5886	18.5886	0
2023-02-11 04:40:00	18.5886	18.5886	18.5886	0
2023-02-11 04:45:00	18.5886	18.5886	18.5886	0
2023-02-11 04:50:00	18.5819	18.58793	18.5819	0
2023-02-11 04:55:00	18.6019	18.58926	18.6019	0
2023-02-11 05:00:00	18.5897	18.58937	18.5897	0
2023-02-11 05:05:00	18.5893	18.58944	18.5893	0
2023-02-11 05:10:00	18.5962	18.5902	18.5962	0
2023-02-11 05:15:00	18.5958	18.59092	18.5958	0
2023-02-11 05:20:00	18.5889	18.59095	18.5889	0
2023-02-11 05:25:00	18.5888	18.59097	18.5888	0
2023-02-11 05:30:00	18.5954	18.59165	18.5954	0
2023-02-11 05:35:00	18.5887	18.59166	18.5887	0
2023-02-11 05:40:00	18.5886	18.59233	18.5886	0
2023-02-11 05:45:00	18.5952	18.59166	18.5952	0
2023-02-11 05:50:00	18.5952	18.59221	18.5952	0
2023-02-11 05:55:00	18.5886	18.59214	18.5886	0
2023-02-11 06:00:00	18.5952	18.59204	18.5952	0
2023-02-11 06:05:00	18.5952	18.59198	18.5952	0
2023-02-11 06:10:00	18.5952	18.59261	18.5952	0
2023-02-11 06:15:00	18.5952	18.59325	18.5952	0
2023-02-11 06:20:00	18.5958	18.59329	18.5958	0
2023-02-11 06:25:00	18.5961	18.59403	18.5961	0
2023-02-11 06:30:00	18.6025	18.59542	18.6025	0
2023-02-11 06:35:00	18.5956	18.59546	18.5956	0
2023-02-11 06:40:00	18.6021	18.59615	18.6021	0
2023-02-11 06:45:00	18.602	18.59749	18.602	0
2023-02-11 06:50:00	18.6025	18.59822	18.6025	0
2023-02-11 06:55:00	18.5956	18.59826	18.5956	0
2023-02-11 07:00:00	18.6021	18.59895	18.6021	0
2023-02-11 07:05:00	18.602	18.59963	18.602	0
2023-02-11 07:10:00	18.602	18.60025	18.602	0
2023-02-11 07:15:00	18.6019	18.60083	18.6019	0
2023-02-11 07:20:00	18.6019	18.60077	18.6019	0
2023-02-11 07:25:00	18.6019	18.6014	18.6019	0
2023-02-11 07:30:00	18.6019	18.60138	18.6019	0
2023-02-11 07:35:00	18.6019	18.60137	18.6019	0
2023-02-11 07:40:00	18.6019	18.60131	18.6019	0
2023-02-11 07:45:00	18.6025	18.602	18.6025	0
2023-02-11 07:50:00	18.6023	18.60202	18.6023	0
2023-02-11 07:55:00	18.6155	18.60337	18.6155	0
2023-02-11 08:00:00	18.6087	18.60404	18.6087	0
2023-02-11 08:05:00	18.602	18.60405	18.602	0
2023-02-11 08:10:00	18.6086	18.60472	18.6086	0
2023-02-11 08:15:00	18.6097	18.6055	18.6097	0
2023-02-11 08:20:00	18.6099	18.6063	18.6099	0
2023-02-11 08:25:00	18.6094	18.60705	18.6094	0
2023-02-11 08:30:00	18.6091	18.60777	18.6091	0
2023-02-11 08:35:00	18.6161	18.60913	18.6161	0
2023-02-11 08:40:00	18.6163	18.61053	18.6163	0
2023-02-11 08:45:00	18.6159	18.61057	18.6159	0
2023-02-11 08:50:00	18.6161	18.61131	18.6161	0
2023-02-11 08:55:00	18.6225	18.61336	18.6225	0
2023-02-11 09:00:00	18.6223	18.61473	18.6223	0
2023-02-11 09:05:00	18.6288	18.61664	18.6288	0
2023-02-11 09:10:00	18.6225	18.6179	18.6225	0
2023-02-11 09:15:00	18.629	18.61986	18.629	0
2023-02-11 09:20:00	18.6288	18.62183	18.6288	0
2023-02-11 09:25:00	18.6287	18.62309	18.6287	0
2023-02-11 09:30:00	18.6287	18.62433	18.6287	0
2023-02-11 09:35:00	18.6286	18.6256	18.6286	0
2023-02-11 09:40:00	18.6291	18.6269	18.6291	0
2023-02-11 09:45:00	18.6289	18.62754	18.6289	0
2023-02-11 09:50:00	18.6355	18.62886	18.6355	0
2023-02-11 09:55:00	18.642	18.63018	18.642	0
2023-02-11 10:00:00	18.642	18.63213	18.642	0
2023-02-11 10:05:00	18.642	18.63343	18.642	0
2023-02-11 10:10:00	18.6424	18.63479	18.6424	0
2023-02-11 10:15:00	18.6429	18.63621	18.6429	0
2023-02-11 10:20:00	18.6425	18.63759	18.6425	0
2023-02-11 10:25:00	18.6423	18.63896	18.6423	0
2023-02-11 10:30:00	18.6421	18.64026	18.6421	0
2023-02-11 10:35:00	18.6421	18.64158	18.6421	0
2023-02-11 10:40:00	18.642	18.64223	18.642	0
2023-02-11 10:45:00	18.6425	18.64228	18.6425	0
2023-02-11 10:50:00	18.6429	18.64237	18.6429	0
2023-02-11 10:55:00	18.6431	18.64248	18.6431	0
2023-02-11 11:00:00	18.6427	18.64251	18.6427	0
2023-02-11 11:05:00	18.643	18.64252	18.643	0
2023-02-11 11:10:00	18.6426	18.64253	18.6426	0
2023-02-11 11:15:00	18.6424	18.64254	18.6424	0
2023-02-11 11:20:00	18.6555	18.64388	18.6555	0
2023-02-11 11:25:00	18.6488	18.64455	18.6488	0
2023-02-11 11:30:00	18.6487	18.64522	18.6487	0
2023-02-11 11:35:00	18.6553	18.6465	18.6553	0
2023-02-11 11:40:00	18.6492	18.64713	18.6492	0
2023-02-11 11:45:00	18.649	18.64772	18.649	0
2023-02-11 11:50:00	18.6555	18.649	18.6555	0
2023-02-11 11:55:00	18.6554	18.65024	18.6554	0
2023-02-11 12:00:00	18.6487	18.65085	18.6487	0
2023-02-11 12:05:00	18.6486	18.65147	18.6486	0
2023-02-11 12:10:00	18.6626	18.65218	18.6626	0
2023-02-11 12:15:00	18.6623	18.65353	18.6623	0
2023-02-11 12:20:00	18.6627	18.65493	18.6627	0
2023-02-11 12:25:00	18.6624	18.65564	18.6624	0
2023-02-11 12:30:00	18.656	18.65632	18.656	0
2023-02-11 12:35:00	18.6558	18.657	18.6558	0
2023-02-11 12:40:00	18.6556	18.65701	18.6556	0
2023-02-11 12:45:00	18.6621	18.65768	18.6621	0
2023-02-11 12:50:00	18.6554	18.65835	18.6554	0
2023-02-11 12:55:00	18.6553	18.65902	18.6553	0
2023-02-11 13:00:00	18.662	18.65896	18.662	0
2023-02-11 13:05:00	18.662	18.65893	18.662	0
2023-02-11 13:10:00	18.6619	18.65885	18.6619	0
2023-02-11 13:15:00	18.6619	18.6588	18.6619	0
2023-02-11 13:20:00	18.6619	18.65939	18.6619	0
2023-02-11 13:25:00	18.6619	18.66	18.6619	0
2023-02-11 13:30:00	18.6619	18.66063	18.6619	0
2023-02-11 13:35:00	18.6819	18.66261	18.6819	0
2023-02-11 13:40:00	18.6686	18.66393	18.6686	0
2023-02-11 13:45:00	18.6752	18.66592	18.6752	0
2023-02-11 13:50:00	18.6819	18.66791	18.6819	0
2023-02-11 13:55:00	18.6819	18.6699	18.6819	0
2023-02-11 14:00:00	18.6819	18.6719	18.6819	0
2023-02-11 14:05:00	18.6752	18.67323	18.6752	0
2023-02-11 14:10:00	18.6819	18.67523	18.6819	0
2023-02-11 14:15:00	18.6819	18.67723	18.6819	0
2023-02-11 14:20:00	18.6752	18.67856	18.6752	0
2023-02-11 14:25:00	18.6824	18.67861	18.6824	0
2023-02-11 14:30:00	18.6822	18.67997	18.6822	0
2023-02-11 14:35:00	18.6821	18.68066	18.6821	0
2023-02-11 14:40:00	18.6754	18.68001	18.6754	0
2023-02-11 14:45:00	18.6753	18.67935	18.6753	0
2023-02-11 14:50:00	18.6753	18.67869	18.6753	0
2023-02-11 14:55:00	18.6753	18.6787	18.6753	0
2023-02-11 15:00:00	18.6753	18.67804	18.6753	0
2023-02-11 15:05:00	18.6759	18.67744	18.6759	0
2023-02-11 15:10:00	18.6823	18.67815	18.6823	0
2023-02-11 15:15:00	18.676	18.67751	18.676	0
2023-02-11 15:20:00	18.6757	18.67686	18.6757	0
2023-02-11 15:25:00	18.6756	18.67621	18.6756	0
2023-02-11 15:30:00	18.6821	18.67688	18.6821	0
2023-02-11 15:35:00	18.682	18.67755	18.682	0
2023-02-11 15:40:00	18.682	18.67822	18.682	0
2023-02-11 15:45:00	18.6825	18.67894	18.6825	0
2023-02-11 15:50:00	18.6823	18.67964	18.6823	0
2023-02-11 15:55:00	18.6755	18.6796	18.6755	0
2023-02-11 16:00:00	18.6754	18.67891	18.6754	0
2023-02-11 16:05:00	18.6753	18.67884	18.6753	0
2023-02-11 16:10:00	18.6758	18.67885	18.6758	0
2023-02-11 16:15:00	18.6689	18.67818	18.6689	0
2023-02-11 16:20:00	18.6755	18.67752	18.6755	0
2023-02-11 16:25:00	18.6759	18.67691	18.6759	0
2023-02-11 16:30:00	18.6757	18.67628	18.6757	0
2023-02-11 16:35:00	18.6755	18.67558	18.6755	0
2023-02-11 16:40:00	18.6759	18.67494	18.6759	0
2023-02-11 16:45:00	18.6823	18.67562	18.6823	0
2023-02-11 16:50:00	18.6822	18.6763	18.6822	0
2023-02-11 16:55:00	18.6821	18.67698	18.6821	0
2023-02-11 17:00:00	18.6754	18.67694	18.6754	0
2023-02-11 17:05:00	18.6753	18.67758	18.6753	0
2023-02-11 17:10:00	18.6825	18.67828	18.6825	0
2023-02-11 17:15:00	18.6823	18.67892	18.6823	0
2023-02-11 17:20:00	18.6755	18.6789	18.6755	0
2023-02-11 17:25:00	18.6754	18.67889	18.6754	0
2023-02-11 17:30:00	18.6753	18.67883	18.6753	0
2023-02-11 17:35:00	18.682	18.6788	18.682	0
2023-02-11 17:40:00	18.6826	18.67884	18.6826	0
2023-02-11 17:45:00	18.6828	18.67891	18.6828	0
2023-02-11 17:50:00	18.6758	18.67895	18.6758	0
2023-02-11 17:55:00	18.6756	18.67898	18.6756	0
2023-02-11 18:00:00	18.6755	18.67828	18.6755	0
2023-02-11 18:05:00	18.6754	18.67759	18.6754	0
2023-02-11 18:10:00	18.6753	18.67757	18.6753	0
2023-02-11 18:15:00	18.6753	18.67756	18.6753	0
2023-02-11 18:20:00	18.6759	18.67762	18.6759	0
2023-02-11 18:25:00	18.6757	18.67699	18.6757	0
2023-02-11 18:30:00	18.6755	18.67628	18.6755	0
2023-02-11 18:35:00	18.6754	18.67554	18.6754	0
2023-02-11 18:40:00	18.6754	18.6755	18.6754	0
2023-02-11 18:45:00	18.6753	18.67547	18.6753	0
2023-02-11 18:50:00	18.6686	18.67478	18.6686	0
2023-02-11 18:55:00	18.6826	18.6755	18.6826	0
2023-02-11 19:00:00	18.6823	18.6762	18.6823	0
2023-02-11 19:05:00	18.6755	18.67622	18.6755	0
2023-02-11 19:10:00	18.6821	18.67684	18.6821	0
2023-02-11 19:15:00	18.682	18.67747	18.682	0
2023-02-11 19:20:00	18.6753	18.67745	18.6753	0
2023-02-11 19:25:00	18.682	18.67811	18.682	0
2023-02-11 19:30:00	18.6753	18.6781	18.6753	0
2023-02-11 19:35:00	18.6753	18.6781	18.6753	0
2023-02-11 19:40:00	18.6764	18.67888	18.6764	0
2023-02-11 19:45:00	18.6765	18.67827	18.6765	0
2023-02-11 19:50:00	18.676	18.67764	18.676	0
2023-02-11 19:55:00	18.6691	18.677	18.6691	0
2023-02-11 20:00:00	18.6756	18.67635	18.6756	0
2023-02-11 20:05:00	18.6826	18.67641	18.6826	0
2023-02-11 20:10:00	18.6757	18.67645	18.6757	0
2023-02-11 20:15:00	18.6822	18.67647	18.6822	0
2023-02-11 20:20:00	18.6754	18.67648	18.6754	0
2023-02-11 20:25:00	18.6754	18.67649	18.6754	0
2023-02-11 20:30:00	18.6753	18.67638	18.6753	0
2023-02-11 20:35:00	18.6753	18.67626	18.6753	0
2023-02-11 20:40:00	18.6753	18.67619	18.6753	0
2023-02-11 20:45:00	18.6686	18.67614	18.6686	0
2023-02-11 20:50:00	18.6824	18.67682	18.6824	0
2023-02-11 20:55:00	18.6822	18.67678	18.6822	0
2023-02-11 21:00:00	18.6755	18.67676	18.6755	0
2023-02-11 21:05:00	18.6754	18.67608	18.6754	0
2023-02-11 21:10:00	18.6753	18.67607	18.6753	0
2023-02-11 21:15:00	18.6753	18.67606	18.6753	0
2023-02-11 21:20:00	18.6753	18.67606	18.6753	0
2023-02-11 21:25:00	18.6686	18.67539	18.6686	0
2023-02-11 21:30:00	18.6759	18.67545	18.6759	0
2023-02-11 21:35:00	18.6823	18.67682	18.6823	0
2023-02-11 21:40:00	18.6822	18.6768	18.6822	0
2023-02-11 21:45:00	18.6821	18.67679	18.6821	0
2023-02-11 21:50:00	18.682	18.67744	18.682	0
2023-02-11 21:55:00	18.6753	18.67743	18.6753	0
2023-02-11 22:00:00	18.6764	18.67754	18.6764	0
2023-02-11 22:05:00	18.6827	18.67828	18.6827	0
2023-02-11 22:10:00	18.6763	18.67838	18.6763	0
2023-02-11 22:15:00	18.6893	18.68045	18.6893	0
2023-02-11 22:20:00	18.6829	18.68115	18.6829	0
2023-02-11 22:25:00	18.6825	18.68117	18.6825	0
2023-02-11 22:30:00	18.6896	18.68191	18.6896	0
2023-02-11 22:35:00	18.6826	18.68196	18.6826	0
2023-02-11 22:40:00	18.6896	18.68272	18.6896	0
2023-02-11 22:45:00	18.6826	18.68345	18.6826	0
2023-02-11 22:50:00	18.6823	18.68404	18.6823	0
2023-02-11 22:55:00	18.6822	18.68399	18.6822	0
2023-02-11 23:00:00	18.6821	18.68457	18.6821	0
2023-02-11 23:05:00	18.682	18.68384	18.682	0
2023-02-11 23:10:00	18.682	18.68375	18.682	0
2023-02-11 23:15:00	18.682	18.6837	18.682	0
2023-02-11 23:20:00	18.6819	18.68293	18.6819	0
2023-02-11 23:25:00	18.6819	18.68286	18.6819	0
2023-02-11 23:30:00	18.6953	18.68343	18.6953	0
2023-02-11 23:35:00	18.6886	18.68403	18.6886	0
2023-02-11 23:40:00	18.6825	18.68405	18.6825	0
2023-02-11 23:45:00	18.6957	18.6854	18.6957	0
2023-02-11 23:50:00	18.6888	18.68607	18.6888	0
2023-02-11 23:55:00	18.6821	18.68608	18.6821	0
2023-02-12 00:00:00	18.6892	18.6868	18.6892	0
2023-02-12 00:05:00	18.6823	18.68683	18.6823	0
2023-02-12 00:10:00	18.6888	18.68752	18.6888	0
2023-02-12 00:15:00	18.6821	18.68754	18.6821	0
2023-02-12 00:20:00	18.6887	18.68688	18.6887	0
2023-02-12 00:25:00	18.6887	18.68689	18.6887	0
2023-02-12 00:30:00	18.682	18.68684	18.682	0
2023-02-12 00:35:00	18.6819	18.68546	18.6819	0
2023-02-12 00:40:00	18.6886	18.68544	18.6886	0
2023-02-12 00:45:00	18.6886	18.68609	18.6886	0
2023-02-12 00:50:00	18.6819	18.68536	18.6819	0
2023-02-12 00:55:00	18.6886	18.68599	18.6886	0
2023-02-12 01:00:00	18.6819	18.6853	18.6819	0
2023-02-12 01:05:00	18.6825	18.68534	18.6825	0
2023-02-12 01:10:00	18.6957	18.68604	18.6957	0
2023-02-12 01:15:00	18.6895	18.68612	18.6895	0
2023-02-12 01:20:00	18.6825	18.68617	18.6825	0
2023-02-12 01:25:00	18.6829	18.68627	18.6829	0
2023-02-12 01:30:00	18.6825	18.68566	18.6825	0
2023-02-12 01:35:00	18.6895	18.68575	18.6895	0
2023-02-12 01:40:00	18.6958	18.68714	18.6958	0
2023-02-12 01:45:00	18.689	18.68718	18.689	0
2023-02-12 01:50:00	18.6822	18.68721	18.6822	0
2023-02-12 01:55:00	18.6821	18.68717	18.6821	0
2023-02-12 02:00:00	18.6892	18.68652	18.6892	0
2023-02-12 02:05:00	18.689	18.68647	18.689	0
2023-02-12 02:10:00	18.6822	18.68644	18.6822	0
2023-02-12 02:15:00	18.6892	18.68707	18.6892	0
2023-02-12 02:20:00	18.689	18.68772	18.689	0
2023-02-12 02:25:00	18.6889	18.68766	18.6889	0
2023-02-12 02:30:00	18.6821	18.68629	18.6821	0
2023-02-12 02:35:00	18.682	18.68559	18.682	0
2023-02-12 02:40:00	18.682	18.68557	18.682	0
2023-02-12 02:45:00	18.682	18.68556	18.682	0
2023-02-12 02:50:00	18.6819	18.68483	18.6819	0
2023-02-12 02:55:00	18.6819	18.68412	18.6819	0
2023-02-12 03:00:00	18.6819	18.68409	18.6819	0
2023-02-12 03:05:00	18.6819	18.68336	18.6819	0
2023-02-12 03:10:00	18.6824	18.6827	18.6824	0
2023-02-12 03:15:00	18.6822	18.68203	18.6822	0
2023-02-12 03:20:00	18.6821	18.68203	18.6821	0
2023-02-12 03:25:00	18.6887	18.6827	18.6887	0
2023-02-12 03:30:00	18.682	18.6827	18.682	0
2023-02-12 03:35:00	18.682	18.6827	18.682	0
2023-02-12 03:40:00	18.6819	18.6827	18.6819	0
2023-02-12 03:45:00	18.6819	18.6827	18.6819	0
2023-02-12 03:50:00	18.6819	18.6827	18.6819	0
2023-02-12 03:55:00	18.6819	18.6827	18.6819	0
2023-02-12 04:00:00	18.6819	18.68265	18.6819	0
2023-02-12 04:05:00	18.6819	18.68262	18.6819	0
2023-02-12 04:10:00	18.6819	18.6826	18.6819	0
2023-02-12 04:15:00	18.6953	18.68326	18.6953	0
2023-02-12 04:20:00	18.6886	18.68392	18.6886	0
2023-02-12 04:25:00	18.6819	18.68391	18.6819	0
2023-02-12 04:30:00	18.6819	18.68391	18.6819	0
2023-02-12 04:35:00	18.6752	18.68324	18.6752	0
2023-02-12 04:40:00	18.6819	18.68324	18.6819	0
2023-02-12 04:45:00	18.6886	18.68391	18.6886	0
2023-02-12 04:50:00	18.6891	18.68463	18.6891	0
2023-02-12 04:55:00	18.6889	18.68533	18.6889	0
2023-02-12 05:00:00	18.6821	18.68535	18.6821	0
2023-02-12 05:05:00	18.6821	18.68403	18.6821	0
2023-02-12 05:10:00	18.6753	18.6827	18.6753	0
2023-02-12 05:15:00	18.6826	18.68277	18.6826	0
2023-02-12 05:20:00	18.6824	18.68282	18.6824	0
2023-02-12 05:25:00	18.6827	18.68357	18.6827	0
2023-02-12 05:30:00	18.6829	18.68367	18.6829	0
2023-02-12 05:35:00	18.6825	18.68306	18.6825	0
2023-02-12 05:40:00	18.6763	18.68178	18.6763	0
2023-02-12 05:45:00	18.6826	18.68115	18.6826	0
2023-02-12 05:50:00	18.6823	18.68117	18.6823	0
2023-02-12 05:55:00	18.6828	18.68124	18.6828	0
2023-02-12 06:00:00	18.6758	18.68129	18.6758	0
2023-02-12 06:05:00	18.6956	18.68259	18.6956	0
2023-02-12 06:10:00	18.6822	18.68257	18.6822	0
2023-02-12 06:15:00	18.6821	18.68251	18.6821	0
2023-02-12 06:20:00	18.682	18.68242	18.682	0
2023-02-12 06:25:00	18.682	18.68237	18.682	0
2023-02-12 06:30:00	18.682	18.68294	18.682	0
2023-02-12 06:35:00	18.6753	18.68221	18.6753	0
2023-02-12 06:40:00	18.6819	18.68217	18.6819	0
2023-02-12 06:45:00	18.6819	18.68208	18.6819	0
2023-02-12 06:50:00	18.6819	18.68269	18.6819	0
2023-02-12 06:55:00	18.6819	18.68132	18.6819	0
2023-02-12 07:00:00	18.6819	18.68129	18.6819	0
2023-02-12 07:05:00	18.6752	18.6806	18.6752	0
2023-02-12 07:10:00	18.6752	18.67992	18.6752	0
2023-02-12 07:15:00	18.6758	18.6793	18.6758	0
2023-02-12 07:20:00	18.6762	18.67872	18.6762	0
2023-02-12 07:25:00	18.6825	18.67944	18.6825	0
2023-02-12 07:30:00	18.6823	18.67948	18.6823	0
2023-02-12 07:35:00	18.6755	18.67884	18.6755	0
2023-02-12 07:40:00	18.6827	18.67892	18.6827	0
2023-02-12 07:45:00	18.6824	18.67897	18.6824	0
2023-02-12 07:50:00	18.6822	18.679	18.6822	0
2023-02-12 07:55:00	18.6754	18.67902	18.6754	0
2023-02-12 08:00:00	18.6754	18.67904	18.6754	0
2023-02-12 08:05:00	18.6758	18.67904	18.6758	0
2023-02-12 08:10:00	18.6689	18.67831	18.6689	0
2023-02-12 08:15:00	18.6755	18.67761	18.6755	0
2023-02-12 08:20:00	18.6754	18.67692	18.6754	0
2023-02-12 08:25:00	18.6753	18.6769	18.6753	0
2023-02-12 08:30:00	18.6758	18.67621	18.6758	0
2023-02-12 08:35:00	18.6828	18.67625	18.6828	0
2023-02-12 08:40:00	18.6758	18.67561	18.6758	0
2023-02-12 08:45:00	18.6756	18.67563	18.6756	0
2023-02-12 08:50:00	18.6755	18.67564	18.6755	0
2023-02-12 08:55:00	18.6754	18.6756	18.6754	0
2023-02-12 09:00:00	18.6753	18.67624	18.6753	0
2023-02-12 09:05:00	18.6753	18.67622	18.6753	0
2023-02-12 09:10:00	18.6753	18.67621	18.6753	0
2023-02-12 09:15:00	18.6819	18.67687	18.6819	0
2023-02-12 09:20:00	18.6753	18.67682	18.6753	0
2023-02-12 09:25:00	18.6758	18.67612	18.6758	0
2023-02-12 09:30:00	18.6756	18.6761	18.6756	0
2023-02-12 09:35:00	18.6821	18.67675	18.6821	0
2023-02-12 09:40:00	18.676	18.6768	18.676	0
2023-02-12 09:45:00	18.6829	18.67755	18.6829	0
2023-02-12 09:50:00	18.6825	18.67827	18.6825	0
2023-02-12 09:55:00	18.6757	18.67831	18.6757	0
2023-02-12 10:00:00	18.6822	18.679	18.6822	0
2023-02-12 10:05:00	18.6821	18.67902	18.6821	0
2023-02-12 10:10:00	18.6825	18.67974	18.6825	0
2023-02-12 10:15:00	18.6829	18.68045	18.6829	0
2023-02-12 10:20:00	18.6826	18.68115	18.6826	0
2023-02-12 10:25:00	18.6823	18.68117	18.6823	0
2023-02-12 10:30:00	18.6755	18.68112	18.6755	0
2023-02-12 10:35:00	18.6821	18.68104	18.6821	0
2023-02-12 10:40:00	18.682	18.68099	18.682	0
2023-02-12 10:45:00	18.682	18.68162	18.682	0
2023-02-12 10:50:00	18.6886	18.68226	18.6886	0
2023-02-12 10:55:00	18.6826	18.68231	18.6826	0
2023-02-12 11:00:00	18.6823	18.68229	18.6823	0
2023-02-12 11:05:00	18.6822	18.68222	18.6822	0
2023-02-12 11:10:00	18.6821	18.68217	18.6821	0
2023-02-12 11:15:00	18.682	18.68214	18.682	0
2023-02-12 11:20:00	18.682	18.68279	18.682	0
2023-02-12 11:25:00	18.682	18.68278	18.682	0
2023-02-12 11:30:00	18.6819	18.68277	18.6819	0
2023-02-12 11:35:00	18.6819	18.68276	18.6819	0
2023-02-12 11:40:00	18.6819	18.68209	18.6819	0
2023-02-12 11:45:00	18.6824	18.68207	18.6824	0
2023-02-12 11:50:00	18.6889	18.68273	18.6889	0
2023-02-12 11:55:00	18.6888	18.68339	18.6888	0
2023-02-12 12:00:00	18.6892	18.6841	18.6892	0
2023-02-12 12:05:00	18.689	18.6848	18.689	0
2023-02-12 12:10:00	18.6893	18.68553	18.6893	0
2023-02-12 12:15:00	18.6896	18.68629	18.6896	0
2023-02-12 12:20:00	18.6898	18.68708	18.6898	0
2023-02-12 12:25:00	18.6961	18.6885	18.6961	0
2023-02-12 12:30:00	18.6958	18.68989	18.6958	0
2023-02-12 12:35:00	18.6889	18.69054	18.6889	0
2023-02-12 12:40:00	18.6955	18.6912	18.6955	0
2023-02-12 12:45:00	18.6954	18.69186	18.6954	0
2023-02-12 12:50:00	18.6953	18.69247	18.6953	0
2023-02-12 12:55:00	18.6886	18.69243	18.6886	0
2023-02-12 13:00:00	18.6953	18.69303	18.6953	0
2023-02-12 13:05:00	18.6953	18.6936	18.6953	0
2023-02-12 13:10:00	18.6953	18.69415	18.6953	0
2023-02-12 13:15:00	18.6953	18.69407	18.6953	0
2023-02-12 13:20:00	18.6953	18.69402	18.6953	0
2023-02-12 13:25:00	18.6953	18.69466	18.6953	0
2023-02-12 13:30:00	18.6953	18.69464	18.6953	0
2023-02-12 13:35:00	18.6953	18.69463	18.6953	0
2023-02-12 13:40:00	18.6953	18.69463	18.6953	0
2023-02-12 13:45:00	18.6953	18.6953	18.6953	0
2023-02-12 13:50:00	18.6953	18.6953	18.6953	0
2023-02-12 13:55:00	18.7019	18.69596	18.7019	0
2023-02-12 14:00:00	18.7019	18.69662	18.7019	0
2023-02-12 14:05:00	18.7026	18.69735	18.7026	0
2023-02-12 14:10:00	18.6957	18.69739	18.6957	0
2023-02-12 14:15:00	18.6955	18.69741	18.6955	0
2023-02-12 14:20:00	18.6954	18.69742	18.6954	0
2023-02-12 14:25:00	18.6954	18.69743	18.6954	0
2023-02-12 14:30:00	18.696	18.6975	18.696	0
2023-02-12 14:35:00	18.6957	18.69754	18.6957	0
2023-02-12 14:40:00	18.7022	18.69823	18.7022	0
2023-02-12 14:45:00	18.6959	18.69763	18.6959	0
2023-02-12 14:50:00	18.6957	18.69701	18.6957	0
2023-02-12 14:55:00	18.6955	18.6963	18.6955	0
2023-02-12 15:00:00	18.6954	18.69627	18.6954	0
2023-02-12 15:05:00	18.6959	18.69631	18.6959	0
2023-02-12 15:10:00	18.709	18.69767	18.709	0
2023-02-12 15:15:00	18.7093	18.69906	18.7093	0
2023-02-12 15:20:00	18.7029	18.69975	18.7029	0
2023-02-12 15:25:00	18.7097	18.70115	18.7097	0
2023-02-12 15:30:00	18.7027	18.7012	18.7027	0
2023-02-12 15:35:00	18.7024	18.70185	18.7024	0
2023-02-12 15:40:00	18.7022	18.7025	18.7022	0
2023-02-12 15:45:00	18.7027	18.70322	18.7027	0
2023-02-12 15:50:00	18.7091	18.70459	18.7091	0
2023-02-12 15:55:00	18.7023	18.70523	18.7023	0
2023-02-12 16:00:00	18.7021	18.70454	18.7021	0
2023-02-12 16:05:00	18.7094	18.70455	18.7094	0
2023-02-12 16:10:00	18.7029	18.70455	18.7029	0
2023-02-12 16:15:00	18.7026	18.70384	18.7026	0
2023-02-12 16:20:00	18.7023	18.7038	18.7023	0
2023-02-12 16:25:00	18.7022	18.70378	18.7022	0
2023-02-12 16:30:00	18.7021	18.70377	18.7021	0
2023-02-12 16:35:00	18.7093	18.70443	18.7093	0
2023-02-12 16:40:00	18.7091	18.70443	18.7091	0
2023-02-12 16:45:00	18.7028	18.70448	18.7028	0
2023-02-12 16:50:00	18.7025	18.70452	18.7025	0
2023-02-12 16:55:00	18.7028	18.70386	18.7028	0
2023-02-12 17:00:00	18.7025	18.70382	18.7025	0
2023-02-12 17:05:00	18.7023	18.70379	18.7023	0
2023-02-12 17:10:00	18.7088	18.70444	18.7088	0
2023-02-12 17:15:00	18.7021	18.70443	18.7021	0
2023-02-12 17:20:00	18.7087	18.70509	18.7087	0
2023-02-12 17:25:00	18.7087	18.70503	18.7087	0
2023-02-12 17:30:00	18.702	18.70432	18.702	0
2023-02-12 17:35:00	18.7019	18.70423	18.7019	0
2023-02-12 17:40:00	18.7019	18.70417	18.7019	0
2023-02-12 17:45:00	18.7086	18.70475	18.7086	0
2023-02-12 17:50:00	18.6953	18.70403	18.6953	0
2023-02-12 17:55:00	18.7086	18.70466	18.7086	0
2023-02-12 18:00:00	18.7019	18.70397	18.7019	0
2023-02-12 18:05:00	18.6953	18.70329	18.6953	0
2023-02-12 18:10:00	18.6953	18.70195	18.6953	0
2023-02-12 18:15:00	18.7019	18.70127	18.7019	0
2023-02-12 18:20:00	18.6953	18.7006	18.6953	0
2023-02-12 18:25:00	18.6953	18.69994	18.6953	0
2023-02-12 18:30:00	18.6959	18.69934	18.6959	0
2023-02-12 18:35:00	18.6957	18.69805	18.6957	0
2023-02-12 18:40:00	18.6955	18.69807	18.6955	0
2023-02-12 18:45:00	18.6954	18.69675	18.6954	0
2023-02-12 18:50:00	18.6954	18.6961	18.6954	0
2023-02-12 18:55:00	18.6958	18.69615	18.6958	0
2023-02-12 19:00:00	18.6956	18.69618	18.6956	0
2023-02-12 19:05:00	18.6955	18.69554	18.6955	0
2023-02-12 19:10:00	18.6954	18.69555	18.6954	0
2023-02-12 19:15:00	18.6953	18.69555	18.6953	0
2023-02-12 19:20:00	18.6953	18.69549	18.6953	0
2023-02-12 19:25:00	18.6953	18.69545	18.6953	0
2023-02-12 19:30:00	18.6953	18.69543	18.6953	0
2023-02-12 19:35:00	18.6953	18.69542	18.6953	0
2023-02-12 19:40:00	18.6953	18.69541	18.6953	0
2023-02-12 19:45:00	18.6953	18.69536	18.6953	0
2023-02-12 19:50:00	18.6886	18.69466	18.6886	0
2023-02-12 19:55:00	18.6886	18.69397	18.6886	0
2023-02-12 20:00:00	18.6953	18.69396	18.6953	0
2023-02-12 20:05:00	18.6953	18.69396	18.6953	0
2023-02-12 20:10:00	18.6886	18.69329	18.6886	0
2023-02-12 20:15:00	18.6819	18.69195	18.6819	0
2023-02-12 20:20:00	18.6886	18.69128	18.6886	0
2023-02-12 20:25:00	18.6886	18.69061	18.6886	0
2023-02-12 20:30:00	18.6819	18.68927	18.6819	0
2023-02-12 20:35:00	18.6819	18.68793	18.6819	0
2023-02-12 20:40:00	18.6953	18.6886	18.6953	0
2023-02-12 20:45:00	18.6824	18.68798	18.6824	0
2023-02-12 20:50:00	18.6822	18.68667	18.6822	0
2023-02-12 20:55:00	18.6888	18.68602	18.6888	0
2023-02-12 21:00:00	18.6887	18.68603	18.6887	0
2023-02-12 21:05:00	18.6953	18.68737	18.6953	0
2023-02-12 21:10:00	18.6953	18.68804	18.6953	0
2023-02-12 21:15:00	18.6886	18.68804	18.6886	0
2023-02-12 21:20:00	18.6953	18.68938	18.6953	0
2023-02-12 21:25:00	18.6953	18.69072	18.6953	0
2023-02-12 21:30:00	18.6886	18.69005	18.6886	0
2023-02-12 21:35:00	18.6886	18.69067	18.6886	0
2023-02-12 21:40:00	18.6886	18.69131	18.6886	0
2023-02-12 21:45:00	18.6953	18.69196	18.6953	0
2023-02-12 21:50:00	18.6886	18.69195	18.6886	0
2023-02-12 21:55:00	18.6891	18.69133	18.6891	0
2023-02-12 22:00:00	18.6889	18.69069	18.6889	0
2023-02-12 22:05:00	18.6955	18.69138	18.6955	0
2023-02-12 22:10:00	18.6887	18.69072	18.6887	0
2023-02-12 22:15:00	18.6892	18.69011	18.6892	0
2023-02-12 22:20:00	18.689	18.69015	18.689	0
2023-02-12 22:25:00	18.6888	18.69017	18.6888	0
2023-02-12 22:30:00	18.6894	18.69025	18.6894	0
2023-02-12 22:35:00	18.6891	18.68963	18.6891	0
2023-02-12 22:40:00	18.6889	18.68966	18.6889	0
2023-02-12 22:45:00	18.6888	18.68963	18.6888	0
2023-02-12 22:50:00	18.6887	18.68961	18.6887	0
2023-02-12 22:55:00	18.682	18.68826	18.682	0
2023-02-12 23:00:00	18.6826	18.68765	18.6826	0
2023-02-12 23:05:00	18.6824	18.68697	18.6824	0
2023-02-12 23:10:00	18.6889	18.68696	18.6889	0
2023-02-12 23:15:00	18.6821	18.68629	18.6821	0
2023-02-12 23:20:00	18.6826	18.68561	18.6826	0
2023-02-12 23:25:00	18.6824	18.68494	18.6824	0
2023-02-12 23:30:00	18.6828	18.68433	18.6828	0
2023-02-12 23:35:00	18.683	18.68375	18.683	0
2023-02-12 23:40:00	18.6826	18.68314	18.6826	0
2023-02-12 23:45:00	18.6824	18.68318	18.6824	0
2023-02-12 23:50:00	18.6822	18.68314	18.6822	0
2023-02-12 23:55:00	18.6821	18.68311	18.6821	0
2023-02-13 00:00:00	18.682	18.68242	18.682	0
2023-02-13 00:05:00	18.682	18.68241	18.682	0
2023-02-13 00:10:00	18.6953	18.68368	18.6953	0
2023-02-13 00:15:00	18.6825	18.68369	18.6825	0
2023-02-13 00:20:00	18.6823	18.68364	18.6823	0
2023-02-13 00:25:00	18.6955	18.68489	18.6955	0
2023-02-13 00:30:00	18.6821	18.68484	18.6821	0
2023-02-13 00:35:00	18.6825	18.68485	18.6825	0
2023-02-13 00:40:00	18.6823	18.68486	18.6823	0
2023-02-13 00:45:00	18.6888	18.68553	18.6888	0
2023-02-13 00:50:00	18.6821	18.68554	18.6821	0
2023-02-13 00:55:00	18.682	18.68554	18.682	0
2023-02-13 01:00:00	18.682	18.68421	18.682	0
2023-02-13 01:05:00	18.682	18.68416	18.682	0
2023-02-13 01:10:00	18.6819	18.68412	18.6819	0
2023-02-13 01:15:00	18.6819	18.68276	18.6819	0
2023-02-13 01:20:00	18.6819	18.68274	18.6819	0
2023-02-13 01:25:00	18.6819	18.68268	18.6819	0
2023-02-13 01:30:00	18.6819	18.68264	18.6819	0
2023-02-13 01:35:00	18.6752	18.68128	18.6752	0
2023-02-13 01:40:00	18.6819	18.68126	18.6819	0
2023-02-13 01:45:00	18.6819	18.68125	18.6819	0
2023-02-13 01:50:00	18.6819	18.68124	18.6819	0
2023-02-13 01:55:00	18.6819	18.68123	18.6819	0
2023-02-13 02:00:00	18.6819	18.68123	18.6819	0
2023-02-13 02:05:00	18.6825	18.68129	18.6825	0
2023-02-13 02:10:00	18.6823	18.68133	18.6823	0
2023-02-13 02:15:00	18.6828	18.68142	18.6828	0
2023-02-13 02:20:00	18.6825	18.68148	18.6825	0
2023-02-13 02:25:00	18.6762	18.68158	18.6762	0
2023-02-13 02:30:00	18.6825	18.68164	18.6825	0
2023-02-13 02:35:00	18.6757	18.68102	18.6757	0
2023-02-13 02:40:00	18.6755	18.68038	18.6755	0
2023-02-13 02:45:00	18.6754	18.67973	18.6754	0
2023-02-13 02:50:00	18.6753	18.67907	18.6753	0
2023-02-13 02:55:00	18.6753	18.67835	18.6753	0
2023-02-13 03:00:00	18.6758	18.6777	18.6758	0
2023-02-13 03:05:00	18.6823	18.67765	18.6823	0
2023-02-13 03:10:00	18.6755	18.67695	18.6755	0
2023-02-13 03:15:00	18.6754	18.67687	18.6754	0
2023-02-13 03:20:00	18.6753	18.67615	18.6753	0
2023-02-13 03:25:00	18.6753	18.67611	18.6753	0
2023-02-13 03:30:00	18.6686	18.67542	18.6686	0
2023-02-13 03:35:00	18.6686	18.67474	18.6686	0
2023-02-13 03:40:00	18.6686	18.67407	18.6686	0
2023-02-13 03:45:00	18.6686	18.6734	18.6686	0
2023-02-13 03:50:00	18.6686	18.67268	18.6686	0
2023-02-13 03:55:00	18.6686	18.67131	18.6686	0
2023-02-13 04:00:00	18.6686	18.67062	18.6686	0
2023-02-13 04:05:00	18.6686	18.66994	18.6686	0
2023-02-13 04:10:00	18.6691	18.66932	18.6691	0
2023-02-13 04:15:00	18.6689	18.66868	18.6689	0
2023-02-13 04:20:00	18.6688	18.6687	18.6688	0
2023-02-13 04:25:00	18.6687	18.66871	18.6687	0
2023-02-13 04:30:00	18.662	18.66805	18.662	0
2023-02-13 04:35:00	18.662	18.66739	18.662	0
2023-02-13 04:40:00	18.6758	18.66811	18.6758	0
2023-02-13 04:45:00	18.6689	18.66814	18.6689	0
2023-02-13 04:50:00	18.6694	18.66822	18.6694	0
2023-02-13 04:55:00	18.6691	18.66827	18.6691	0
2023-02-13 05:00:00	18.6689	18.66825	18.6689	0
2023-02-13 05:05:00	18.6688	18.66824	18.6688	0
2023-02-13 05:10:00	18.6687	18.66823	18.6687	0
2023-02-13 05:15:00	18.6687	18.66823	18.6687	0
2023-02-13 05:20:00	18.662	18.66823	18.662	0
2023-02-13 05:25:00	18.6686	18.66889	18.6686	0
2023-02-13 05:30:00	18.6692	18.66823	18.6692	0
2023-02-13 05:35:00	18.6628	18.66762	18.6628	0
2023-02-13 05:40:00	18.6625	18.66693	18.6625	0
2023-02-13 05:45:00	18.6689	18.66691	18.6689	0
2023-02-13 05:50:00	18.6622	18.66624	18.6622	0
2023-02-13 05:55:00	18.6554	18.6649	18.6554	0
2023-02-13 06:00:00	18.6753	18.66556	18.6753	0
2023-02-13 06:05:00	18.6686	18.66555	18.6686	0
2023-02-13 06:10:00	18.662	18.66555	18.662	0
2023-02-13 06:15:00	18.6753	18.66622	18.6753	0
2023-02-13 06:20:00	18.6686	18.66616	18.6686	0
2023-02-13 06:25:00	18.6619	18.66607	18.6619	0
2023-02-13 06:30:00	18.6619	18.66601	18.6619	0
2023-02-13 06:35:00	18.6552	18.66464	18.6552	0
2023-02-13 06:40:00	18.6552	18.66394	18.6552	0
2023-02-13 06:45:00	18.6552	18.66392	18.6552	0
2023-02-13 06:50:00	18.6686	18.66325	18.6686	0
2023-02-13 06:55:00	18.6752	18.66391	18.6752	0
2023-02-13 07:00:00	18.6752	18.66523	18.6752	0
2023-02-13 07:05:00	18.6824	18.66594	18.6824	0
2023-02-13 07:10:00	18.6822	18.6673	18.6822	0
2023-02-13 07:15:00	18.6821	18.66932	18.6821	0
2023-02-13 07:20:00	18.6821	18.67134	18.6821	0
2023-02-13 07:25:00	18.682	18.67402	18.682	0
2023-02-13 07:30:00	18.682	18.6767	18.682	0
2023-02-13 07:35:00	18.6819	18.67937	18.6819	0
2023-02-13 07:40:00	18.6819	18.6807	18.6819	0
2023-02-13 07:45:00	18.6819	18.68137	18.6819	0
2023-02-13 07:50:00	18.6819	18.68204	18.6819	0
2023-02-13 07:55:00	18.6819	18.68199	18.6819	0
2023-02-13 08:00:00	18.6819	18.68196	18.6819	0
2023-02-13 08:05:00	18.6819	18.68194	18.6819	0
2023-02-13 08:10:00	18.683	18.68203	18.683	0
2023-02-13 08:15:00	18.6826	18.68209	18.6826	0
2023-02-13 08:20:00	18.6824	18.68213	18.6824	0
2023-02-13 08:25:00	18.6894	18.68288	18.6894	0
2023-02-13 08:30:00	18.7224	18.68693	18.7224	0
2023-02-13 08:35:00	18.7156	18.6903	18.7156	0
2023-02-13 08:40:00	18.7088	18.69299	18.7088	0
2023-02-13 08:45:00	18.7354	18.69834	18.7354	0
2023-02-13 08:50:00	18.7354	18.70369	18.7354	0
2023-02-13 08:55:00	18.7487	18.71037	18.7487	0
2023-02-13 09:00:00	18.762	18.71827	18.762	0
2023-02-13 09:05:00	18.7753	18.72754	18.7753	0
2023-02-13 09:10:00	18.7753	18.73683	18.7753	0
2023-02-13 09:15:00	18.782	18.74609	18.782	0
2023-02-13 09:20:00	18.7886	18.75271	18.7886	0
2023-02-13 09:25:00	18.782	18.75935	18.782	0
2023-02-13 09:30:00	18.7753	18.766	18.7753	0
2023-02-13 09:35:00	18.782	18.77066	18.782	0
2023-02-13 09:40:00	18.7753	18.77465	18.7753	0
2023-02-13 09:45:00	18.7753	18.77731	18.7753	0
2023-02-13 09:50:00	18.7753	18.77864	18.7753	0
2023-02-13 09:55:00	18.7753	18.77864	18.7753	0
2023-02-13 10:00:00	18.7753	18.77864	18.7753	0
2023-02-13 10:05:00	18.7753	18.77797	18.7753	0
2023-02-13 10:10:00	18.7753	18.77664	18.7753	0
2023-02-13 10:15:00	18.7759	18.77603	18.7759	0
2023-02-13 10:20:00	18.7824	18.77674	18.7824	0
2023-02-13 10:25:00	18.7889	18.77743	18.7889	0
2023-02-13 10:30:00	18.776	18.7775	18.776	0
2023-02-13 10:35:00	18.7757	18.77754	18.7757	0
2023-02-13 10:40:00	18.7689	18.7769	18.7689	0
2023-02-13 10:45:00	18.7955	18.77892	18.7955	0
2023-02-13 10:50:00	18.816	18.78299	18.816	0
2023-02-13 10:55:00	18.8031	18.78577	18.8031	0
2023-02-13 11:00:00	18.7893	18.78717	18.7893	0
2023-02-13 11:05:00	18.8224	18.79182	18.8224	0
2023-02-13 11:10:00	18.8423	18.79781	18.8423	0
2023-02-13 11:15:00	18.8555	18.80447	18.8555	0
2023-02-13 11:20:00	18.8621	18.81308	18.8621	0
2023-02-13 11:25:00	18.8621	18.82172	18.8621	0
2023-02-13 11:30:00	18.8687	18.8317	18.8687	0
2023-02-13 11:35:00	18.8487	18.83702	18.8487	0
2023-02-13 11:40:00	18.8026	18.83568	18.8026	0
2023-02-13 11:45:00	18.8024	18.83561	18.8024	0
2023-02-13 11:50:00	18.7889	18.83557	18.7889	0
2023-02-13 11:55:00	18.7555	18.82888	18.7555	0
2023-02-13 12:00:00	18.7425	18.8189	18.7425	0
2023-02-13 12:05:00	18.7357	18.80692	18.7357	0
2023-02-13 12:10:00	18.7288	18.79359	18.7288	0
2023-02-13 12:15:00	18.7088	18.77826	18.7088	0
2023-02-13 12:20:00	18.7154	18.76293	18.7154	0
2023-02-13 12:25:00	18.7087	18.74893	18.7087	0
2023-02-13 12:30:00	18.702	18.73887	18.702	0
2023-02-13 12:35:00	18.6824	18.72687	18.6824	0
2023-02-13 12:40:00	18.6889	18.71687	18.6889	0
2023-02-13 12:45:00	18.7093	18.71225	18.7093	0
2023-02-13 12:50:00	18.7224	18.71024	18.7224	0
2023-02-13 12:55:00	18.7222	18.70889	18.7222	0
2023-02-13 13:00:00	18.7221	18.70822	18.7221	0
2023-02-13 13:05:00	18.7221	18.70955	18.7221	0
2023-02-13 13:10:00	18.722	18.71021	18.722	0
2023-02-13 13:15:00	18.7287	18.71221	18.7287	0
2023-02-13 13:20:00	18.722	18.71421	18.722	0
2023-02-13 13:25:00	18.7353	18.7195	18.7353	0
2023-02-13 13:30:00	18.762	18.72681	18.762	0
2023-02-13 13:35:00	18.7825	18.73413	18.7825	0
2023-02-13 13:40:00	18.789	18.74079	18.789	0
2023-02-13 13:45:00	18.7888	18.74745	18.7888	0
2023-02-13 13:50:00	18.7888	18.75412	18.7888	0
2023-02-13 13:55:00	18.7887	18.76078	18.7887	0
2023-02-13 14:00:00	18.7887	18.76745	18.7887	0
2023-02-13 14:05:00	18.7953	18.77411	18.7953	0
2023-02-13 14:10:00	18.7887	18.78078	18.7887	0
2023-02-13 14:15:00	18.7887	18.78612	18.7887	0
2023-02-13 14:20:00	18.7886	18.78878	18.7886	0
2023-02-13 14:25:00	18.7959	18.79012	18.7959	0
2023-02-13 14:30:00	18.7957	18.79079	18.7957	0
2023-02-13 14:35:00	18.7889	18.7908	18.7889	0
2023-02-13 14:40:00	18.8021	18.79213	18.8021	0
2023-02-13 14:45:00	18.7954	18.7928	18.7954	0
2023-02-13 14:50:00	18.7887	18.7928	18.7887	0
2023-02-13 14:55:00	18.7954	18.79281	18.7954	0
2023-02-13 15:00:00	18.7953	18.79347	18.7953	0
2023-02-13 15:05:00	18.7893	18.79353	18.7893	0
2023-02-13 15:10:00	18.7897	18.79364	18.7897	0
2023-02-13 15:15:00	18.7893	18.79298	18.7893	0
2023-02-13 15:20:00	18.7891	18.79232	18.7891	0
2023-02-13 15:25:00	18.7894	18.79237	18.7894	0
2023-02-13 15:30:00	18.7891	18.79107	18.7891	0
2023-02-13 15:35:00	18.789	18.79043	18.789	0
2023-02-13 15:40:00	18.7888	18.79044	18.7888	0
2023-02-13 15:45:00	18.7888	18.78978	18.7888	0
2023-02-13 15:50:00	18.7887	18.78912	18.7887	0
2023-02-13 15:55:00	18.7887	18.78906	18.7887	0
2023-02-13 16:00:00	18.7887	18.78896	18.7887	0
2023-02-13 16:05:00	18.7887	18.7889	18.7887	0
2023-02-13 16:10:00	18.7893	18.78892	18.7893	0
2023-02-13 16:15:00	18.7829	18.78827	18.7829	0
2023-02-13 16:20:00	18.7826	18.78762	18.7826	0
2023-02-13 16:25:00	18.789	18.78762	18.789	0
2023-02-13 16:30:00	18.7822	18.78696	18.7822	0
2023-02-13 16:35:00	18.7821	18.78629	18.7821	0
2023-02-13 16:40:00	18.7754	18.78496	18.7754	0
2023-02-13 16:45:00	18.7754	18.78363	18.7754	0
2023-02-13 16:50:00	18.7826	18.78302	18.7826	0
2023-02-13 16:55:00	18.7757	18.78172	18.7757	0
2023-02-13 17:00:00	18.7756	18.78035	18.7756	0
2023-02-13 17:05:00	18.7821	18.78027	18.7821	0
2023-02-13 17:10:00	18.7754	18.77955	18.7754	0
2023-02-13 17:15:00	18.7754	18.77819	18.7754	0
2023-02-13 17:20:00	18.7753	18.7775	18.7753	0
2023-02-13 17:25:00	18.7687	18.77616	18.7687	0
2023-02-13 17:30:00	18.7693	18.77555	18.7693	0
2023-02-13 17:35:00	18.769	18.77491	18.769	0
2023-02-13 17:40:00	18.7756	18.77421	18.7756	0
2023-02-13 17:45:00	18.7621	18.77285	18.7621	0
2023-02-13 17:50:00	18.7621	18.7715	18.7621	0
2023-02-13 17:55:00	18.762	18.76949	18.762	0
2023-02-13 18:00:00	18.762	18.76815	18.762	0
2023-02-13 18:05:00	18.762	18.76681	18.762	0
2023-02-13 18:10:00	18.762	18.76548	18.762	0
2023-02-13 18:15:00	18.7553	18.76414	18.7553	0
2023-02-13 18:20:00	18.7493	18.76214	18.7493	0
2023-02-13 18:25:00	18.7624	18.76148	18.7624	0
2023-02-13 18:30:00	18.7555	18.75947	18.7555	0
2023-02-13 18:35:00	18.7493	18.75819	18.7493	0
2023-02-13 18:40:00	18.749	18.75688	18.749	0
2023-02-13 18:45:00	18.7489	18.75557	18.7489	0
2023-02-13 18:50:00	18.7488	18.75425	18.7488	0
2023-02-13 18:55:00	18.7421	18.75226	18.7421	0
2023-02-13 19:00:00	18.7492	18.75098	18.7492	0
2023-02-13 19:05:00	18.7428	18.74973	18.7428	0
2023-02-13 19:10:00	18.7431	18.74911	18.7431	0
2023-02-13 19:15:00	18.7427	18.74714	18.7427	0
2023-02-13 19:20:00	18.7424	18.74583	18.7424	0
2023-02-13 19:25:00	18.7356	18.74446	18.7356	0
2023-02-13 19:30:00	18.7355	18.74311	18.7355	0
2023-02-13 19:35:00	18.7354	18.74176	18.7354	0
2023-02-13 19:40:00	18.7354	18.74042	18.7354	0
2023-02-13 19:45:00	18.7353	18.73974	18.7353	0
2023-02-13 19:50:00	18.742	18.73902	18.742	0
2023-02-13 19:55:00	18.7353	18.73827	18.7353	0
2023-02-13 20:00:00	18.7286	18.73682	18.7286	0
2023-02-13 20:05:00	18.7286	18.73541	18.7286	0
2023-02-13 20:10:00	18.7219	18.73336	18.7219	0
2023-02-13 20:15:00	18.7286	18.73266	18.7286	0
2023-02-13 20:20:00	18.7219	18.7313	18.7219	0
2023-02-13 20:25:00	18.7219	18.72995	18.7219	0
2023-02-13 20:30:00	18.7219	18.7286	18.7219	0
2023-02-13 20:35:00	18.7224	18.72731	18.7224	0
2023-02-13 20:40:00	18.7223	18.72534	18.7223	0
2023-02-13 20:45:00	18.7221	18.72402	18.7221	0
2023-02-13 20:50:00	18.7221	18.72337	18.7221	0
2023-02-13 20:55:00	18.7087	18.72138	18.7087	0
2023-02-13 21:00:00	18.7153	18.72072	18.7153	0
2023-02-13 21:05:00	18.7153	18.71939	18.7153	0
2023-02-13 21:10:00	18.7086	18.71806	18.7086	0
2023-02-13 21:15:00	18.7091	18.71678	18.7091	0
2023-02-13 21:20:00	18.7089	18.71548	18.7089	0
2023-02-13 21:25:00	18.7093	18.71417	18.7093	0
2023-02-13 21:30:00	18.7095	18.71289	18.7095	0
2023-02-13 21:35:00	18.7092	18.7116	18.7092	0
2023-02-13 21:40:00	18.709	18.71029	18.709	0
2023-02-13 21:45:00	18.7089	18.71031	18.7089	0
2023-02-13 21:50:00	18.7021	18.70899	18.7021	0
2023-02-13 21:55:00	18.702	18.70766	18.702	0
2023-02-13 22:00:00	18.702	18.707	18.702	0
2023-02-13 22:05:00	18.702	18.70629	18.702	0
2023-02-13 22:10:00	18.7086	18.70626	18.7086	0
2023-02-13 22:15:00	18.7092	18.70625	18.7092	0
2023-02-13 22:20:00	18.7023	18.70553	18.7023	0
2023-02-13 22:25:00	18.7022	18.70483	18.7022	0
2023-02-13 22:30:00	18.7021	18.70414	18.7021	0
2023-02-13 22:35:00	18.6954	18.70279	18.6954	0
2023-02-13 22:40:00	18.6958	18.70216	18.6958	0
2023-02-13 22:45:00	18.6956	18.70152	18.6956	0
2023-02-13 22:50:00	18.6955	18.70087	18.6955	0
2023-02-13 22:55:00	18.6887	18.69954	18.6887	0
2023-02-13 23:00:00	18.6887	18.69755	18.6887	0
2023-02-13 23:05:00	18.6953	18.69616	18.6953	0
2023-02-13 23:10:00	18.6892	18.69485	18.6892	0
2023-02-13 23:15:00	18.6823	18.69286	18.6823	0
2023-02-13 23:20:00	18.6822	18.69087	18.6822	0
2023-02-13 23:25:00	18.6821	18.68954	18.6821	0
2023-02-13 23:30:00	18.682	18.68816	18.682	0
2023-02-13 23:35:00	18.682	18.6868	18.682	0
2023-02-13 23:40:00	18.6826	18.68551	18.6826	0
2023-02-13 23:45:00	18.6824	18.68488	18.6824	0
2023-02-13 23:50:00	18.6822	18.68423	18.6822	0
2023-02-13 23:55:00	18.6821	18.68291	18.6821	0
2023-02-14 00:00:00	18.682	18.68219	18.682	0
2023-02-14 00:05:00	18.682	18.68216	18.682	0
2023-02-14 00:10:00	18.682	18.68214	18.682	0
2023-02-14 00:15:00	18.6753	18.68146	18.6753	0
2023-02-14 00:20:00	18.6819	18.68145	18.6819	0
2023-02-14 00:25:00	18.6753	18.68078	18.6753	0
2023-02-14 00:30:00	18.6753	18.68005	18.6753	0
2023-02-14 00:35:00	18.6752	18.67933	18.6752	0
2023-02-14 00:40:00	18.6752	18.67863	18.6752	0
2023-02-14 00:45:00	18.6686	18.67728	18.6686	0
2023-02-14 00:50:00	18.6752	18.6766	18.6752	0
2023-02-14 00:55:00	18.6686	18.67526	18.6686	0
2023-02-14 01:00:00	18.6686	18.67392	18.6686	0
2023-02-14 01:05:00	18.6686	18.67325	18.6686	0
2023-02-14 01:10:00	18.6686	18.67192	18.6686	0
2023-02-14 01:15:00	18.6752	18.67191	18.6752	0
2023-02-14 01:20:00	18.6686	18.67124	18.6686	0
2023-02-14 01:25:00	18.6686	18.67058	18.6686	0
2023-02-14 01:30:00	18.6686	18.66992	18.6686	0
2023-02-14 01:35:00	18.6686	18.66992	18.6686	0
2023-02-14 01:40:00	18.6686	18.66926	18.6686	0
2023-02-14 01:45:00	18.6686	18.66926	18.6686	0
2023-02-14 01:50:00	18.6752	18.66992	18.6752	0
2023-02-14 01:55:00	18.6686	18.66992	18.6686	0
2023-02-14 02:00:00	18.6686	18.66992	18.6686	0
2023-02-14 02:05:00	18.6691	18.66931	18.6691	0
2023-02-14 02:10:00	18.6689	18.66934	18.6689	0
2023-02-14 02:15:00	18.6754	18.67002	18.6754	0
2023-02-14 02:20:00	18.6687	18.67003	18.6687	0
2023-02-14 02:25:00	18.6687	18.67004	18.6687	0
2023-02-14 02:30:00	18.682	18.67138	18.682	0
2023-02-14 02:35:00	18.6753	18.67205	18.6753	0
2023-02-14 02:40:00	18.6691	18.67144	18.6691	0
2023-02-14 02:45:00	18.6689	18.67147	18.6689	0
2023-02-14 02:50:00	18.6755	18.67216	18.6755	0
2023-02-14 02:55:00	18.6692	18.67217	18.6692	0
2023-02-14 03:00:00	18.6757	18.67285	18.6757	0
2023-02-14 03:05:00	18.6822	18.67353	18.6822	0
2023-02-14 03:10:00	18.6754	18.6742	18.6754	0
2023-02-14 03:15:00	18.6753	18.67486	18.6753	0
2023-02-14 03:20:00	18.6758	18.67424	18.6758	0
2023-02-14 03:25:00	18.6756	18.67427	18.6756	0
2023-02-14 03:30:00	18.6693	18.67429	18.6693	0
2023-02-14 03:35:00	18.669	18.6743	18.669	0
2023-02-14 03:40:00	18.6755	18.6743	18.6755	0
2023-02-14 03:45:00	18.6688	18.67426	18.6688	0
2023-02-14 03:50:00	18.6692	18.67361	18.6692	0
2023-02-14 03:55:00	18.6823	18.67362	18.6823	0
2023-02-14 04:00:00	18.6755	18.67363	18.6755	0
2023-02-14 04:05:00	18.676	18.6737	18.676	0
2023-02-14 04:10:00	18.6758	18.6737	18.6758	0
2023-02-14 04:15:00	18.6756	18.6737	18.6756	0
2023-02-14 04:20:00	18.6688	18.67365	18.6688	0
2023-02-14 04:25:00	18.6687	18.67362	18.6687	0
2023-02-14 04:30:00	18.682	18.67427	18.682	0
2023-02-14 04:35:00	18.6753	18.67492	18.6753	0
2023-02-14 04:40:00	18.6759	18.67559	18.6759	0
2023-02-14 04:45:00	18.6757	18.67493	18.6757	0
2023-02-14 04:50:00	18.6688	18.67426	18.6688	0
2023-02-14 04:55:00	18.6821	18.67487	18.6821	0
2023-02-14 05:00:00	18.6754	18.67483	18.6754	0
2023-02-14 05:05:00	18.6753	18.6748	18.6753	0
2023-02-14 05:10:00	18.6753	18.67545	18.6753	0
2023-02-14 05:15:00	18.6819	18.67677	18.6819	0
2023-02-14 05:20:00	18.6819	18.67676	18.6819	0
2023-02-14 05:25:00	18.6953	18.67876	18.6953	0
2023-02-14 05:30:00	18.6819	18.67936	18.6819	0
2023-02-14 05:35:00	18.6886	18.68065	18.6886	0
2023-02-14 05:40:00	18.6892	18.68269	18.6892	0
2023-02-14 05:45:00	18.6823	18.68271	18.6823	0
2023-02-14 05:50:00	18.6822	18.68339	18.6822	0
2023-02-14 05:55:00	18.6888	18.68474	18.6888	0
2023-02-14 06:00:00	18.682	18.68541	18.682	0
2023-02-14 06:05:00	18.682	18.68542	18.682	0
2023-02-14 06:10:00	18.6953	18.68676	18.6953	0
2023-02-14 06:15:00	18.6892	18.68615	18.6892	0
2023-02-14 06:20:00	18.6957	18.68753	18.6957	0
2023-02-14 06:25:00	18.6955	18.68822	18.6955	0
2023-02-14 06:30:00	18.6954	18.68884	18.6954	0
2023-02-14 06:35:00	18.6954	18.69015	18.6954	0
2023-02-14 06:40:00	18.6953	18.69146	18.6953	0
2023-02-14 06:45:00	18.702	18.69278	18.702	0
2023-02-14 06:50:00	18.7225	18.69683	18.7225	0
2023-02-14 06:55:00	18.7361	18.70224	18.7361	0
2023-02-14 07:00:00	18.7358	18.70629	18.7358	0
2023-02-14 07:05:00	18.7423	18.7116	18.7423	0
2023-02-14 07:10:00	18.7422	18.71625	18.7422	0
2023-02-14 07:15:00	18.7627	18.72297	18.7627	0
2023-02-14 07:20:00	18.7825	18.73168	18.7825	0
2023-02-14 07:25:00	18.7894	18.74108	18.7894	0
2023-02-14 07:30:00	18.8025	18.7518	18.8025	0
2023-02-14 07:35:00	18.8023	18.76183	18.8023	0
2023-02-14 07:40:00	18.7889	18.76847	18.7889	0
2023-02-14 07:45:00	18.7961	18.77447	18.7961	0
2023-02-14 07:50:00	18.7958	18.78047	18.7958	0
2023-02-14 07:55:00	18.7956	18.7858	18.7956	0
2023-02-14 08:00:00	18.8088	18.79246	18.8088	0
2023-02-14 08:05:00	18.8088	18.79707	18.8088	0
2023-02-14 08:10:00	18.8021	18.79903	18.8021	0
2023-02-14 08:15:00	18.802	18.80029	18.802	0
2023-02-14 08:20:00	18.7953	18.79957	18.7953	0
2023-02-14 08:25:00	18.802	18.79954	18.802	0
2023-02-14 08:30:00	18.802	18.80085	18.802	0
2023-02-14 08:35:00	18.7953	18.80077	18.7953	0
2023-02-14 08:40:00	18.8086	18.80205	18.8086	0
2023-02-14 08:45:00	18.8153	18.80402	18.8153	0
2023-02-14 08:50:00	18.822	18.80534	18.822	0
2023-02-14 08:55:00	18.8553	18.80999	18.8553	0
2023-02-14 09:00:00	18.882	18.81798	18.882	0
2023-02-14 09:05:00	18.8959	18.82737	18.8959	0
2023-02-14 09:10:00	18.9223	18.84007	18.9223	0
2023-02-14 09:15:00	18.9422	18.85409	18.9422	0
2023-02-14 09:20:00	18.9561	18.8695	18.9561	0
2023-02-14 09:25:00	18.9759	18.88756	18.9759	0
2023-02-14 09:30:00	18.9957	18.90627	18.9957	0
2023-02-14 09:35:00	18.9823	18.92297	18.9823	0
2023-02-14 09:40:00	18.9755	18.93832	18.9755	0
2023-02-14 09:45:00	18.9755	18.95034	18.9755	0
2023-02-14 09:50:00	18.9621	18.95835	18.9621	0
2023-02-14 09:55:00	18.9621	18.96497	18.9621	0
2023-02-14 10:00:00	18.9554	18.96828	18.9554	0
2023-02-14 10:05:00	18.9487	18.96893	18.9487	0
2023-02-14 10:10:00	18.9421	18.96753	18.9421	0
2023-02-14 10:15:00	18.9354	18.96348	18.9354	0
2023-02-14 10:20:00	18.9354	18.95745	18.9354	0
2023-02-14 10:25:00	18.9354	18.95276	18.9354	0
2023-02-14 10:30:00	18.9287	18.94808	18.9287	0
2023-02-14 10:35:00	18.9287	18.9434	18.9287	0
2023-02-14 10:40:00	18.922	18.93939	18.922	0
2023-02-14 10:45:00	18.9154	18.93472	18.9154	0
2023-02-14 10:50:00	18.9154	18.93072	18.9154	0
2023-02-14 10:55:00	18.9159	18.92744	18.9159	0
2023-02-14 11:00:00	18.8957	18.9228	18.8957	0
2023-02-14 11:05:00	18.8822	18.91748	18.8822	0
2023-02-14 11:10:00	18.8688	18.91082	18.8688	0
2023-02-14 11:15:00	18.8554	18.90282	18.8554	0
2023-02-14 11:20:00	18.8154	18.89149	18.8154	0
2023-02-14 11:25:00	18.7753	18.87615	18.7753	0
2023-02-14 11:30:00	18.7353	18.85748	18.7353	0
2023-02-14 11:35:00	18.7086	18.8368	18.7086	0
2023-02-14 11:40:00	18.6753	18.81279	18.6753	0
2023-02-14 11:45:00	18.6419	18.78539	18.6419	0
2023-02-14 11:50:00	18.6152	18.75734	18.6152	0
2023-02-14 11:55:00	18.6019	18.72931	18.6019	0
2023-02-14 12:00:00	18.5819	18.70062	18.5819	0
2023-02-14 12:05:00	18.5619	18.67127	18.5619	0
2023-02-14 12:10:00	18.5619	18.64592	18.5619	0
2023-02-14 12:15:00	18.6019	18.62858	18.6019	0
2023-02-14 12:20:00	18.6352	18.61857	18.6352	0
2023-02-14 12:25:00	18.6552	18.61323	18.6552	0
2023-02-14 12:30:00	18.6819	18.61389	18.6819	0
2023-02-14 12:35:00	18.6953	18.61923	18.6953	0
2023-02-14 12:40:00	18.7086	18.62857	18.7086	0
2023-02-14 12:45:00	18.7226	18.64064	18.7226	0
2023-02-14 12:50:00	18.7423	18.65668	18.7423	0
2023-02-14 12:55:00	18.7562	18.67611	18.7562	0
2023-02-14 13:00:00	18.7625	18.69617	18.7625	0
2023-02-14 13:05:00	18.7763	18.71361	18.7763	0
2023-02-14 13:10:00	18.7826	18.72835	18.7826	0
2023-02-14 13:15:00	18.7957	18.7424	18.7957	0
2023-02-14 13:20:00	18.8156	18.75577	18.8156	0
2023-02-14 13:25:00	18.8155	18.76779	18.8155	0
2023-02-14 13:30:00	18.8221	18.77914	18.8221	0
2023-02-14 13:35:00	18.836	18.79048	18.836	0
2023-02-14 13:40:00	18.8424	18.80049	18.8424	0
2023-02-14 13:45:00	18.8423	18.8091	18.8423	0
2023-02-14 13:50:00	18.8555	18.8184	18.8555	0
2023-02-14 13:55:00	18.8554	18.82631	18.8554	0
2023-02-14 14:00:00	18.8621	18.83426	18.8621	0
2023-02-14 14:05:00	18.8687	18.84156	18.8687	0
2023-02-14 14:10:00	18.8754	18.84754	18.8754	0
2023-02-14 14:15:00	18.8754	18.85353	18.8754	0
2023-02-14 14:20:00	18.8754	18.85886	18.8754	0
2023-02-14 14:25:00	18.882	18.86346	18.882	0
2023-02-14 14:30:00	18.8887	18.86809	18.8887	0
2023-02-14 14:35:00	18.8887	18.87273	18.8887	0
2023-02-14 14:40:00	18.9093	18.87811	18.9093	0
2023-02-14 14:45:00	18.9097	18.88354	18.9097	0
2023-02-14 14:50:00	18.9094	18.88827	18.9094	0
2023-02-14 14:55:00	18.9091	18.89231	18.9091	0
2023-02-14 15:00:00	18.9096	18.89573	18.9096	0
2023-02-14 15:05:00	18.9159	18.89978	18.9159	0
2023-02-14 15:10:00	18.9157	18.90381	18.9157	0
2023-02-14 15:15:00	18.9223	18.90784	18.9223	0
2023-02-14 15:20:00	18.9155	18.91052	18.9155	0
2023-02-14 15:25:00	18.9288	18.91453	18.9288	0
2023-02-14 15:30:00	18.9288	18.91648	18.9288	0
2023-02-14 15:35:00	18.9354	18.91905	18.9354	0
2023-02-14 15:40:00	18.9354	18.92165	18.9354	0
2023-02-14 15:45:00	18.9421	18.92495	18.9421	0
2023-02-14 15:50:00	18.9421	18.9282	18.9421	0
2023-02-14 15:55:00	18.942	18.93081	18.942	0
2023-02-14 16:00:00	18.9487	18.93411	18.9487	0
2023-02-14 16:05:00	18.9487	18.93675	18.9487	0
2023-02-14 16:10:00	18.9492	18.94012	18.9492	0
2023-02-14 16:15:00	18.9557	18.94281	18.9557	0
2023-02-14 16:20:00	18.9556	18.94549	18.9556	0
2023-02-14 16:25:00	18.9622	18.94817	18.9622	0
2023-02-14 16:30:00	18.9555	18.95018	18.9555	0
2023-02-14 16:35:00	18.9621	18.95218	18.9621	0
2023-02-14 16:40:00	18.9621	18.95418	18.9621	0
2023-02-14 16:45:00	18.9621	18.95619	18.9621	0
2023-02-14 16:50:00	18.9687	18.95819	18.9687	0
2023-02-14 16:55:00	18.9687	18.96019	18.9687	0
2023-02-14 17:00:00	18.9754	18.96281	18.9754	0
2023-02-14 17:05:00	18.9754	18.96478	18.9754	0
2023-02-14 17:10:00	18.9754	18.96676	18.9754	0
2023-02-14 17:15:00	18.976	18.96814	18.976	0
2023-02-14 17:20:00	18.9758	18.97017	18.9758	0
2023-02-14 17:25:00	18.9756	18.97152	18.9756	0
2023-02-14 17:30:00	18.9822	18.97353	18.9822	0
2023-02-14 17:35:00	18.9755	18.97487	18.9755	0
2023-02-14 17:40:00	18.9755	18.97555	18.9755	0
2023-02-14 17:45:00	18.9821	18.97689	18.9821	0
2023-02-14 17:50:00	18.9754	18.97689	18.9754	0
2023-02-14 17:55:00	18.9754	18.97689	18.9754	0
2023-02-14 18:00:00	18.9887	18.97822	18.9887	0
2023-02-14 18:05:00	18.9887	18.97949	18.9887	0
2023-02-14 18:10:00	18.9754	18.97945	18.9754	0
2023-02-14 18:15:00	18.9754	18.97943	18.9754	0
2023-02-14 18:20:00	18.9754	18.97875	18.9754	0
2023-02-14 18:25:00	18.9754	18.97874	18.9754	0
2023-02-14 18:30:00	18.9821	18.9794	18.9821	0
2023-02-14 18:35:00	18.9826	18.97945	18.9826	0
2023-02-14 18:40:00	18.9757	18.97948	18.9757	0
2023-02-14 18:45:00	18.9823	18.98017	18.9823	0
2023-02-14 18:50:00	18.9822	18.97952	18.9822	0
2023-02-14 18:55:00	18.9821	18.97886	18.9821	0
2023-02-14 19:00:00	18.9821	18.97953	18.9821	0
2023-02-14 19:05:00	18.9888	18.98087	18.9888	0
2023-02-14 19:10:00	18.9887	18.9822	18.9887	0
2023-02-14 19:15:00	18.9821	18.98287	18.9821	0
2023-02-14 19:20:00	18.9894	18.9836	18.9894	0
2023-02-14 19:25:00	18.9896	18.9843	18.9896	0
2023-02-14 19:30:00	18.9899	18.98572	18.9899	0
2023-02-14 19:35:00	18.9895	18.98644	18.9895	0
2023-02-14 19:40:00	18.9959	18.98781	18.9959	0
2023-02-14 19:45:00	18.9957	18.98917	18.9957	0
2023-02-14 19:50:00	18.9889	18.98985	18.9889	0
2023-02-14 19:55:00	18.9955	18.99052	18.9955	0
2023-02-14 20:00:00	18.9955	18.9912	18.9955	0
2023-02-14 20:05:00	19.0021	18.9932	19.0021	0
2023-02-14 20:10:00	18.9954	18.9938	18.9954	0
2023-02-14 20:15:00	19.0027	18.99511	19.0027	0
2023-02-14 20:20:00	19.0025	18.99637	19.0025	0
2023-02-14 20:25:00	19.003	18.99772	19.003	0
2023-02-14 20:30:00	19.0093	18.99906	19.0093	0
2023-02-14 20:35:00	19.0024	18.99973	19.0024	0
2023-02-14 20:40:00	19.0023	19.00107	19.0023	0
2023-02-14 20:45:00	19.0022	19.00174	19.0022	0
2023-02-14 20:50:00	19.0028	19.00247	19.0028	0
2023-02-14 20:55:00	19.0025	19.00251	19.0025	0
2023-02-14 21:00:00	19.003	19.00327	19.003	0
2023-02-14 21:05:00	19.0093	19.00393	19.0093	0
2023-02-14 21:10:00	19.0096	19.00464	19.0096	0
2023-02-14 21:15:00	19.0099	19.00533	19.0099	0
2023-02-14 21:20:00	19.0095	19.00535	19.0095	0
2023-02-14 21:25:00	19.0092	19.00603	19.0092	0
2023-02-14 21:30:00	19.0091	19.00671	19.0091	0
2023-02-14 21:35:00	19.0089	19.00738	19.0089	0
2023-02-14 21:40:00	19.016	19.0087	19.016	0
2023-02-14 21:45:00	19.0091	19.00936	19.0091	0
2023-02-14 21:50:00	19.0157	19.01063	19.0157	0
2023-02-14 21:55:00	19.0162	19.01132	19.0162	0
2023-02-14 22:00:00	19.0166	19.01202	19.0166	0
2023-02-14 22:05:00	19.0161	19.01264	19.0161	0
2023-02-14 22:10:00	19.0159	19.01328	19.0159	0
2023-02-14 22:15:00	19.0157	19.01393	19.0157	0
2023-02-14 22:20:00	19.0156	19.01458	19.0156	0
2023-02-14 22:25:00	19.0155	19.01524	19.0155	0
2023-02-14 22:30:00	19.0222	19.01586	19.0222	0
2023-02-14 22:35:00	19.0228	19.01723	19.0228	0
2023-02-14 22:40:00	19.0225	19.01791	19.0225	0
2023-02-14 22:45:00	19.0297	19.01926	19.0297	0
2023-02-14 22:50:00	19.0293	19.02053	19.0293	0
2023-02-14 22:55:00	19.0358	19.0225	19.0358	0
2023-02-14 23:00:00	19.029	19.02381	19.029	0
2023-02-14 23:05:00	19.0289	19.02513	19.0289	0
2023-02-14 23:10:00	19.0355	19.02712	19.0355	0
2023-02-14 23:15:00	19.0288	19.02845	19.0288	0
2023-02-14 23:20:00	19.0288	19.02911	19.0288	0
2023-02-14 23:25:00	19.0354	19.03037	19.0354	0
2023-02-14 23:30:00	19.0361	19.03173	19.0361	0
2023-02-14 23:35:00	19.0292	19.03168	19.0292	0
2023-02-14 23:40:00	19.0357	19.03232	19.0357	0
2023-02-14 23:45:00	19.0356	19.0323	19.0356	0
2023-02-14 23:50:00	19.0288	19.03228	19.0288	0
2023-02-14 23:55:00	19.0355	19.03294	19.0355	0
2023-02-15 00:00:00	19.0426	19.03365	19.0426	0
2023-02-15 00:05:00	19.0358	19.03435	19.0358	0
2023-02-15 00:10:00	19.0363	19.0351	19.0363	0
2023-02-15 00:15:00	19.0433	19.03589	19.0433	0
2023-02-15 00:20:00	19.0435	19.03663	19.0435	0
2023-02-15 00:25:00	19.0363	19.03734	19.0363	0
2023-02-15 00:30:00	19.0493	19.0387	19.0493	0
2023-02-15 00:35:00	19.0425	19.03939	19.0425	0
2023-02-15 00:40:00	19.0423	19.04074	19.0423	0
2023-02-15 00:45:00	19.0556	19.04275	19.0556	0
2023-02-15 00:50:00	19.0562	19.04411	19.0562	0
2023-02-15 00:55:00	19.0492	19.04545	19.0492	0
2023-02-15 01:00:00	19.049	19.04672	19.049	0
2023-02-15 01:05:00	19.0496	19.04735	19.0496	0
2023-02-15 01:10:00	19.056	19.0486	19.056	0
2023-02-15 01:15:00	19.0558	19.05055	19.0558	0
2023-02-15 01:20:00	19.0623	19.05185	19.0623	0
2023-02-15 01:25:00	19.0556	19.05316	19.0556	0
2023-02-15 01:30:00	19.0555	19.05448	19.0555	0
2023-02-15 01:35:00	19.0555	19.05447	19.0555	0
2023-02-15 01:40:00	19.0555	19.0544	19.0555	0
2023-02-15 01:45:00	19.0554	19.05502	19.0554	0
2023-02-15 01:50:00	19.0688	19.057	19.0688	0
2023-02-15 01:55:00	19.0554	19.05758	19.0554	0
2023-02-15 02:00:00	19.0559	19.05757	19.0559	0
2023-02-15 02:05:00	19.0624	19.05823	19.0624	0
2023-02-15 02:10:00	19.0623	19.05823	19.0623	0
2023-02-15 02:15:00	19.0556	19.05823	19.0556	0
2023-02-15 02:20:00	19.0627	19.05895	19.0627	0
2023-02-15 02:25:00	19.063	19.0597	19.063	0
2023-02-15 02:30:00	19.056	19.05975	19.056	0
2023-02-15 02:35:00	19.0563	19.05984	19.0563	0
2023-02-15 02:40:00	19.0693	19.05989	19.0693	0
2023-02-15 02:45:00	19.0558	19.05993	19.0558	0
2023-02-15 02:50:00	19.0623	19.06057	19.0623	0
2023-02-15 02:55:00	19.0622	19.06055	19.0622	0
2023-02-15 03:00:00	19.0555	19.05987	19.0555	0
2023-02-15 03:05:00	19.0621	19.06052	19.0621	0
2023-02-15 03:10:00	19.0621	19.06046	19.0621	0
2023-02-15 03:15:00	19.0628	19.06044	19.0628	0
2023-02-15 03:20:00	19.0631	19.06115	19.0631	0
2023-02-15 03:25:00	19.0828	19.0638	19.0828	0
2023-02-15 03:30:00	19.0825	19.06512	19.0825	0
2023-02-15 03:35:00	19.0763	19.06717	19.0763	0
2023-02-15 03:40:00	19.07	19.06794	19.07	0
2023-02-15 03:45:00	19.0695	19.06867	19.0695	0
2023-02-15 03:50:00	19.0759	19.07071	19.0759	0
2023-02-15 03:55:00	19.0757	19.07207	19.0757	0
2023-02-15 04:00:00	19.069	19.07276	19.069	0
2023-02-15 04:05:00	19.0694	19.07342	19.0694	0
2023-02-15 04:10:00	19.0758	19.07469	19.0758	0
2023-02-15 04:15:00	19.069	19.07331	19.069	0
2023-02-15 04:20:00	19.0756	19.07262	19.0756	0
2023-02-15 04:25:00	19.0755	19.07254	19.0755	0
2023-02-15 04:30:00	19.0755	19.07309	19.0755	0
2023-02-15 04:35:00	19.0755	19.07369	19.0755	0
2023-02-15 04:40:00	19.0821	19.07431	19.0821	0
2023-02-15 04:45:00	19.0821	19.07495	19.0821	0
2023-02-15 04:50:00	19.0821	19.07626	19.0821	0
2023-02-15 04:55:00	19.0821	19.07753	19.0821	0
2023-02-15 05:00:00	19.0821	19.07816	19.0821	0
2023-02-15 05:05:00	19.0821	19.07947	19.0821	0
2023-02-15 05:10:00	19.0821	19.08012	19.0821	0
2023-02-15 05:15:00	19.0821	19.08078	19.0821	0
2023-02-15 05:20:00	19.0827	19.0815	19.0827	0
2023-02-15 05:25:00	19.0825	19.0822	19.0825	0
2023-02-15 05:30:00	19.0895	19.08294	19.0895	0
2023-02-15 05:35:00	19.0826	19.08299	19.0826	0
2023-02-15 05:40:00	19.0891	19.08369	19.0891	0
2023-02-15 05:45:00	19.0956	19.08504	19.0956	0
2023-02-15 05:50:00	19.0822	19.08505	19.0822	0
2023-02-15 05:55:00	19.0955	19.08639	19.0955	0
2023-02-15 06:00:00	19.0888	19.08706	19.0888	0
2023-02-15 06:05:00	19.0888	19.08773	19.0888	0
2023-02-15 06:10:00	19.0955	19.08901	19.0955	0
2023-02-15 06:15:00	19.0955	19.09031	19.0955	0
2023-02-15 06:20:00	19.0888	19.09024	19.0888	0
2023-02-15 06:25:00	19.0954	19.09152	19.0954	0
2023-02-15 06:30:00	19.0954	19.09215	19.0954	0
2023-02-15 06:35:00	19.0961	19.0922	19.0961	0
2023-02-15 06:40:00	19.1092	19.0949	19.1092	0
2023-02-15 06:45:00	19.0957	19.09492	19.0957	0
2023-02-15 06:50:00	19.1023	19.09627	19.1023	0
2023-02-15 06:55:00	19.1089	19.09828	19.1089	0
2023-02-15 07:00:00	19.1027	19.099	19.1027	0
2023-02-15 07:05:00	19.1025	19.0997	19.1025	0
2023-02-15 07:10:00	19.1023	19.10105	19.1023	0
2023-02-15 07:15:00	19.1089	19.1024	19.1089	0
2023-02-15 07:20:00	19.1028	19.10314	19.1028	0
2023-02-15 07:25:00	19.1098	19.10451	19.1098	0
2023-02-15 07:30:00	19.1027	19.10386	19.1027	0
2023-02-15 07:35:00	19.1025	19.10454	19.1025	0
2023-02-15 07:40:00	19.109	19.10521	19.109	0
2023-02-15 07:45:00	19.1096	19.10528	19.1096	0
2023-02-15 07:50:00	19.1099	19.106	19.1099	0
2023-02-15 07:55:00	19.1228	19.10803	19.1228	0
2023-02-15 08:00:00	19.1159	19.10939	19.1159	0
2023-02-15 08:05:00	19.1224	19.11074	19.1224	0
2023-02-15 08:10:00	19.1223	19.11269	19.1223	0
2023-02-15 08:15:00	19.1222	19.11393	19.1222	0
2023-02-15 08:20:00	19.1222	19.11588	19.1222	0
2023-02-15 08:25:00	19.1422	19.11985	19.1422	0
2023-02-15 08:30:00	19.1755	19.1265	19.1755	0
2023-02-15 08:35:00	19.1955	19.13509	19.1955	0
2023-02-15 08:40:00	19.1888	19.14298	19.1888	0
2023-02-15 08:45:00	19.1955	19.15025	19.1955	0
2023-02-15 08:50:00	19.2088	19.15954	19.2088	0
2023-02-15 08:55:00	19.2288	19.17018	19.2288	0
2023-02-15 09:00:00	19.2555	19.1835	19.2555	0
2023-02-15 09:05:00	19.2689	19.19817	19.2689	0
2023-02-15 09:10:00	19.2695	19.2129	19.2695	0
2023-02-15 09:15:00	19.2693	19.22561	19.2693	0
2023-02-15 09:20:00	19.2624	19.2343	19.2624	0
2023-02-15 09:25:00	19.2623	19.24098	19.2623	0
2023-02-15 09:30:00	19.289	19.251	19.289	0
2023-02-15 09:35:00	19.3023	19.26168	19.3023	0
2023-02-15 09:40:00	19.3023	19.27103	19.3023	0
2023-02-15 09:45:00	19.3089	19.27904	19.3089	0
2023-02-15 09:50:00	19.3229	19.28578	19.3229	0
2023-02-15 09:55:00	19.3427	19.29316	19.3427	0
2023-02-15 10:00:00	19.3425	19.30046	19.3425	0
2023-02-15 10:05:00	19.3557	19.3091	19.3557	0
2023-02-15 10:10:00	19.3623	19.31909	19.3623	0
2023-02-15 10:15:00	19.369	19.32976	19.369	0
2023-02-15 10:20:00	19.3823	19.33909	19.3823	0
2023-02-15 10:25:00	19.3956	19.34842	19.3956	0
2023-02-15 10:30:00	19.4023	19.35842	19.4023	0
2023-02-15 10:35:00	19.4089	19.36842	19.4089	0
2023-02-15 10:40:00	19.4223	19.37836	19.4223	0
2023-02-15 10:45:00	19.4301	19.3871	19.4301	0
2023-02-15 10:50:00	19.4364	19.39649	19.4364	0
2023-02-15 10:55:00	19.4561	19.40653	19.4561	0
2023-02-15 11:00:00	19.4559	19.41589	19.4559	0
2023-02-15 11:05:00	19.4691	19.4259	19.4691	0
2023-02-15 11:10:00	19.4757	19.43524	19.4757	0
2023-02-15 11:15:00	19.4829	19.44397	19.4829	0
2023-02-15 11:20:00	19.4893	19.45267	19.4893	0
2023-02-15 11:25:00	19.4959	19.46137	19.4959	0
2023-02-15 11:30:00	19.5031	19.46945	19.5031	0
2023-02-15 11:35:00	19.51	19.47744	19.51	0
2023-02-15 11:40:00	19.5096	19.48476	19.5096	0
2023-02-15 11:45:00	19.5094	19.49009	19.5094	0
2023-02-15 11:50:00	19.5031	19.49481	19.5031	0
2023-02-15 11:55:00	19.4961	19.49751	19.4961	0
2023-02-15 12:00:00	19.4966	19.4996	19.4966	0
2023-02-15 12:05:00	19.4896	19.50027	19.4896	0
2023-02-15 12:10:00	19.4827	19.49961	19.4827	0
2023-02-15 12:15:00	19.4825	19.49827	19.4825	0
2023-02-15 12:20:00	19.4691	19.49487	19.4691	0
2023-02-15 12:25:00	19.469	19.49077	19.469	0
2023-02-15 12:30:00	19.4557	19.48538	19.4557	0
2023-02-15 12:35:00	19.4557	19.48001	19.4557	0
2023-02-15 12:40:00	19.449	19.4746	19.449	0
2023-02-15 12:45:00	19.4423	19.46922	19.4423	0
2023-02-15 12:50:00	19.4356	19.46312	19.4356	0
2023-02-15 12:55:00	19.4294	19.4571	19.4294	0
2023-02-15 13:00:00	19.4293	19.45176	19.4293	0
2023-02-15 13:05:00	19.4298	19.44649	19.4298	0
2023-02-15 13:10:00	19.4235	19.44193	19.4235	0
2023-02-15 13:15:00	19.4235	19.43738	19.4235	0
2023-02-15 13:20:00	19.4171	19.43352	19.4171	0
2023-02-15 13:25:00	19.4099	19.42894	19.4099	0
2023-02-15 13:30:00	19.4028	19.42432	19.4028	0
2023-02-15 13:35:00	19.4026	19.42035	19.4026	0
2023-02-15 13:40:00	19.4025	19.41704	19.4025	0
2023-02-15 13:45:00	19.4024	19.41434	19.4024	0
2023-02-15 13:50:00	19.389	19.41031	19.389	0
2023-02-15 13:55:00	19.3896	19.40629	19.3896	0
2023-02-15 14:00:00	19.3899	19.40293	19.3899	0
2023-02-15 14:05:00	19.3768	19.39826	19.3768	0
2023-02-15 14:10:00	19.3764	19.39419	19.3764	0
2023-02-15 14:15:00	19.3834	19.39154	19.3834	0
2023-02-15 14:20:00	19.3897	19.39023	19.3897	0
2023-02-15 14:25:00	19.4027	19.39024	19.4027	0
2023-02-15 14:30:00	19.4031	19.3903	19.4031	0
2023-02-15 14:35:00	19.3901	19.38907	19.3901	0
2023-02-15 14:40:00	19.3902	19.38919	19.3902	0
2023-02-15 14:45:00	19.3831	19.38854	19.3831	0
2023-02-15 14:50:00	19.3761	19.38716	19.3761	0
2023-02-15 14:55:00	19.3826	19.38774	19.3826	0
2023-02-15 15:00:00	19.3691	19.38701	19.3691	0
2023-02-15 15:05:00	19.369	19.38557	19.369	0
2023-02-15 15:10:00	19.369	19.3835	19.369	0
2023-02-15 15:15:00	19.3629	19.37952	19.3629	0
2023-02-15 15:20:00	19.3627	19.37548	19.3627	0
2023-02-15 15:25:00	19.3558	19.37205	19.3558	0
2023-02-15 15:30:00	19.3624	19.36927	19.3624	0
2023-02-15 15:35:00	19.3557	19.36653	19.3557	0
2023-02-15 15:40:00	19.349	19.36382	19.349	0
2023-02-15 15:45:00	19.3489	19.36045	19.3489	0
2023-02-15 15:50:00	19.3489	19.35843	19.3489	0
2023-02-15 15:55:00	19.3489	19.35642	19.3489	0
2023-02-15 16:00:00	19.3489	19.35441	19.3489	0
2023-02-15 16:05:00	19.3422	19.35234	19.3422	0
2023-02-15 16:10:00	19.3429	19.35036	19.3429	0
2023-02-15 16:15:00	19.3493	19.34971	19.3493	0
2023-02-15 16:20:00	19.3425	19.34772	19.3425	0
2023-02-15 16:25:00	19.3424	19.34639	19.3424	0
2023-02-15 16:30:00	19.343	19.34579	19.343	0
2023-02-15 16:35:00	19.336	19.3445	19.336	0
2023-02-15 16:40:00	19.3359	19.3432	19.3359	0
2023-02-15 16:45:00	19.3357	19.34188	19.3357	0
2023-02-15 16:50:00	19.3357	19.34056	19.3357	0
2023-02-15 16:55:00	19.3362	19.33996	19.3362	0
2023-02-15 17:00:00	19.3359	19.33926	19.3359	0
2023-02-15 17:05:00	19.3291	19.33724	19.3291	0
2023-02-15 17:10:00	19.329	19.33589	19.329	0
2023-02-15 17:15:00	19.329	19.33455	19.329	0
2023-02-15 17:20:00	19.3229	19.33254	19.3229	0
2023-02-15 17:25:00	19.3227	19.33121	19.3227	0
2023-02-15 17:30:00	19.3225	19.32987	19.3225	0
2023-02-15 17:35:00	19.3224	19.32854	19.3224	0
2023-02-15 17:40:00	19.3223	19.3272	19.3223	0
2023-02-15 17:45:00	19.3223	19.32581	19.3223	0
2023-02-15 17:50:00	19.3223	19.32445	19.3223	0
2023-02-15 17:55:00	19.3161	19.32315	19.3161	0
2023-02-15 18:00:00	19.3159	19.32184	19.3159	0
2023-02-15 18:05:00	19.3224	19.32118	19.3224	0
2023-02-15 18:10:00	19.3157	19.32046	19.3157	0
2023-02-15 18:15:00	19.3168	19.31987	19.3168	0
2023-02-15 18:20:00	19.3163	19.31925	19.3163	0
2023-02-15 18:25:00	19.3094	19.31795	19.3094	0
2023-02-15 18:30:00	19.3165	19.31737	19.3165	0
2023-02-15 18:35:00	19.3095	19.31609	19.3095	0
2023-02-15 18:40:00	19.3093	19.31479	19.3093	0
2023-02-15 18:45:00	19.3091	19.31409	19.3091	0
2023-02-15 18:50:00	19.309	19.3134	19.309	0
2023-02-15 18:55:00	19.309	19.31206	19.309	0
2023-02-15 19:00:00	19.3156	19.31205	19.3156	0
2023-02-15 19:05:00	19.3089	19.31126	19.3089	0
2023-02-15 19:10:00	19.3089	19.31052	19.3089	0
2023-02-15 19:15:00	19.3156	19.31114	19.3156	0
2023-02-15 19:20:00	19.3089	19.31038	19.3089	0
2023-02-15 19:25:00	19.3027	19.3097	19.3027	0
2023-02-15 19:30:00	19.3097	19.30974	19.3097	0
2023-02-15 19:35:00	19.3101	19.30984	19.3101	0
2023-02-15 19:40:00	19.3103	19.30997	19.3103	0
2023-02-15 19:45:00	19.3098	19.31005	19.3098	0
2023-02-15 19:50:00	19.3095	19.30944	19.3095	0
2023-02-15 19:55:00	19.3099	19.30954	19.3099	0
2023-02-15 20:00:00	19.3095	19.3096	19.3095	0
2023-02-15 20:05:00	19.3099	19.30903	19.3099	0
2023-02-15 20:10:00	19.3029	19.30843	19.3029	0
2023-02-15 20:15:00	19.3099	19.30915	19.3099	0
2023-02-15 20:20:00	19.3096	19.30914	19.3096	0
2023-02-15 20:25:00	19.3026	19.30839	19.3026	0
2023-02-15 20:30:00	19.3091	19.30827	19.3091	0
2023-02-15 20:35:00	19.3097	19.30826	19.3097	0
2023-02-15 20:40:00	19.3094	19.30825	19.3094	0
2023-02-15 20:45:00	19.3092	19.30818	19.3092	0
2023-02-15 20:50:00	19.3091	19.30814	19.3091	0
2023-02-15 20:55:00	19.309	19.30805	19.309	0
2023-02-15 21:00:00	19.309	19.30866	19.309	0
2023-02-15 21:05:00	19.3089	19.30856	19.3089	0
2023-02-15 21:10:00	19.3089	19.30849	19.3089	0
2023-02-15 21:15:00	19.3029	19.30852	19.3029	0
2023-02-15 21:20:00	19.3093	19.30854	19.3093	0
2023-02-15 21:25:00	19.3091	19.30848	19.3091	0
2023-02-15 21:30:00	19.3097	19.30851	19.3097	0
2023-02-15 21:35:00	19.3094	19.30853	19.3094	0
2023-02-15 21:40:00	19.3025	19.30787	19.3025	0
2023-02-15 21:45:00	19.3091	19.30788	19.3091	0
2023-02-15 21:50:00	19.309	19.30788	19.309	0
2023-02-15 21:55:00	19.309	19.30789	19.309	0
2023-02-15 22:00:00	19.3089	19.30789	19.3089	0
2023-02-15 22:05:00	19.3022	19.30782	19.3022	0
2023-02-15 22:10:00	19.3095	19.30784	19.3095	0
2023-02-15 22:15:00	19.3093	19.30786	19.3093	0
2023-02-15 22:20:00	19.3091	19.3078	19.3091	0
2023-02-15 22:25:00	19.309	19.30776	19.309	0
2023-02-15 22:30:00	19.309	19.30841	19.309	0
2023-02-15 22:35:00	19.3028	19.30778	19.3028	0
2023-02-15 22:40:00	19.3026	19.30714	19.3026	0
2023-02-15 22:45:00	19.2958	19.30582	19.2958	0
2023-02-15 22:50:00	19.2957	19.3045	19.2957	0
2023-02-15 22:55:00	19.3023	19.30451	19.3023	0
2023-02-15 23:00:00	19.3029	19.30385	19.3029	0
2023-02-15 23:05:00	19.296	19.30252	19.296	0
2023-02-15 23:10:00	19.2958	19.30119	19.2958	0
2023-02-15 23:15:00	19.3024	19.30053	19.3024	0
2023-02-15 23:20:00	19.3023	19.29986	19.3023	0
2023-02-15 23:25:00	19.3023	19.29981	19.3023	0
2023-02-15 23:30:00	19.3023	19.29978	19.3023	0
2023-02-15 23:35:00	19.2956	19.29976	19.2956	0
2023-02-15 23:40:00	19.2955	19.29974	19.2955	0
2023-02-15 23:45:00	19.3029	19.2998	19.3029	0
2023-02-15 23:50:00	19.2965	19.29916	19.2965	0
2023-02-15 23:55:00	19.3034	19.2999	19.3034	0
2023-02-16 00:00:00	19.3035	19.30067	19.3035	0
2023-02-16 00:05:00	19.3102	19.30145	19.3102	0
2023-02-16 00:10:00	19.3102	19.30224	19.3102	0
2023-02-16 00:15:00	19.3098	19.30299	19.3098	0
2023-02-16 00:20:00	19.2961	19.30237	19.2961	0
2023-02-16 00:25:00	19.3026	19.30307	19.3026	0
2023-02-16 00:30:00	19.3024	19.30376	19.3024	0
2023-02-16 00:35:00	19.3029	19.30376	19.3029	0
2023-02-16 00:40:00	19.296	19.30371	19.296	0
2023-02-16 00:45:00	19.3025	19.30362	19.3025	0
2023-02-16 00:50:00	19.3029	19.30356	19.3029	0
2023-02-16 00:55:00	19.3026	19.3028	19.3026	0
2023-02-16 01:00:00	19.3097	19.30275	19.3097	0
2023-02-16 01:05:00	19.3027	19.30204	19.3027	0
2023-02-16 01:10:00	19.3025	19.30268	19.3025	0
2023-02-16 01:15:00	19.3029	19.30271	19.3029	0
2023-02-16 01:20:00	19.3027	19.30274	19.3027	0
2023-02-16 01:25:00	19.3031	19.30276	19.3031	0
2023-02-16 01:30:00	19.3028	19.30344	19.3028	0
2023-02-16 01:35:00	19.3026	19.30345	19.3026	0
2023-02-16 01:40:00	19.2958	19.30274	19.2958	0
2023-02-16 01:45:00	19.2957	19.30205	19.2957	0
2023-02-16 01:50:00	19.2956	19.30064	19.2956	0
2023-02-16 01:55:00	19.3029	19.30066	19.3029	0
2023-02-16 02:00:00	19.2965	19.30006	19.2965	0
2023-02-16 02:05:00	19.2961	19.29938	19.2961	0
2023-02-16 02:10:00	19.2959	19.2987	19.2959	0
2023-02-16 02:15:00	19.3098	19.29937	19.3098	0
2023-02-16 02:20:00	19.3095	19.30004	19.3095	0
2023-02-16 02:25:00	19.3099	19.30077	19.3099	0
2023-02-16 02:30:00	19.3095	19.30214	19.3095	0
2023-02-16 02:35:00	19.3093	19.3035	19.3093	0
2023-02-16 02:40:00	19.3025	19.30419	19.3025	0
2023-02-16 02:45:00	19.309	19.3048	19.309	0
2023-02-16 02:50:00	19.309	19.30605	19.309	0
2023-02-16 02:55:00	19.3089	19.30733	19.3089	0
2023-02-16 03:00:00	19.3089	19.30863	19.3089	0
2023-02-16 03:05:00	19.3089	19.30854	19.3089	0
2023-02-16 03:10:00	19.3022	19.30781	19.3022	0
2023-02-16 03:15:00	19.3089	19.30771	19.3089	0
2023-02-16 03:20:00	19.3089	19.30765	19.3089	0
2023-02-16 03:25:00	19.3022	19.30694	19.3022	0
2023-02-16 03:30:00	19.3089	19.30758	19.3089	0
2023-02-16 03:35:00	19.3089	19.30757	19.3089	0
2023-02-16 03:40:00	19.3022	19.30689	19.3022	0
2023-02-16 03:45:00	19.3155	19.30755	19.3155	0
2023-02-16 03:50:00	19.3089	19.30755	19.3089	0
2023-02-16 03:55:00	19.3089	19.30755	19.3089	0
2023-02-16 04:00:00	19.3155	19.30888	19.3155	0
2023-02-16 04:05:00	19.3089	19.30888	19.3089	0
2023-02-16 04:10:00	19.3155	19.30954	19.3155	0
2023-02-16 04:15:00	19.3089	19.31021	19.3089	0
2023-02-16 04:20:00	19.3089	19.31021	19.3089	0
2023-02-16 04:25:00	19.3155	19.31087	19.3155	0
2023-02-16 04:30:00	19.3095	19.3116	19.3095	0
2023-02-16 04:35:00	19.316	19.31165	19.316	0
2023-02-16 04:40:00	19.3225	19.31301	19.3225	0
2023-02-16 04:45:00	19.3157	19.31369	19.3157	0
2023-02-16 04:50:00	19.3156	19.3137	19.3156	0
2023-02-16 04:55:00	19.3223	19.31504	19.3223	0
2023-02-16 05:00:00	19.3223	19.31572	19.3223	0
2023-02-16 05:05:00	19.3222	19.31705	19.3222	0
2023-02-16 05:10:00	19.3229	19.31845	19.3229	0
2023-02-16 05:15:00	19.3171	19.31861	19.3171	0
2023-02-16 05:20:00	19.3166	19.31932	19.3166	0
2023-02-16 05:25:00	19.3162	19.31934	19.3162	0
2023-02-16 05:30:00	19.316	19.31869	19.316	0
2023-02-16 05:35:00	19.3164	19.31876	19.3164	0
2023-02-16 05:40:00	19.3161	19.31881	19.3161	0
2023-02-16 05:45:00	19.3159	19.31817	19.3159	0
2023-02-16 05:50:00	19.3091	19.31685	19.3091	0
2023-02-16 05:55:00	19.3157	19.3162	19.3157	0
2023-02-16 06:00:00	19.309	19.31481	19.309	0
2023-02-16 06:05:00	19.3089	19.31399	19.3089	0
2023-02-16 06:10:00	19.3162	19.31395	19.3162	0
2023-02-16 06:15:00	19.316	19.31393	19.316	0
2023-02-16 06:20:00	19.3098	19.31331	19.3098	0
2023-02-16 06:25:00	19.3228	19.31395	19.3228	0
2023-02-16 06:30:00	19.3626	19.3186	19.3626	0
2023-02-16 06:35:00	19.3758	19.32459	19.3758	0
2023-02-16 06:40:00	19.3824	19.33192	19.3824	0
2023-02-16 06:45:00	19.383	19.33865	19.383	0
2023-02-16 06:50:00	19.3766	19.34541	19.3766	0
2023-02-16 06:55:00	19.3762	19.35214	19.3762	0
2023-02-16 07:00:00	19.3766	19.35818	19.3766	0
2023-02-16 07:05:00	19.3696	19.36354	19.3696	0
2023-02-16 07:10:00	19.3693	19.36949	19.3693	0
2023-02-16 07:15:00	19.3698	19.37419	19.3698	0
2023-02-16 07:20:00	19.3695	19.37488	19.3695	0
2023-02-16 07:25:00	19.3693	19.37423	19.3693	0
2023-02-16 07:30:00	19.3698	19.37297	19.3698	0
2023-02-16 07:35:00	19.3628	19.37095	19.3628	0
2023-02-16 07:40:00	19.3632	19.36961	19.3632	0
2023-02-16 07:45:00	19.3629	19.36828	19.3629	0
2023-02-16 07:50:00	19.3632	19.36694	19.3632	0
2023-02-16 07:55:00	19.3628	19.36626	19.3628	0
2023-02-16 08:00:00	19.3626	19.36559	19.3626	0
2023-02-16 08:05:00	19.3625	19.36486	19.3625	0
2023-02-16 08:10:00	19.3624	19.36415	19.3624	0
2023-02-16 08:15:00	19.3623	19.36345	19.3623	0
2023-02-16 08:20:00	19.3623	19.3627	19.3623	0
2023-02-16 08:25:00	19.3623	19.36265	19.3623	0
2023-02-16 08:30:00	19.3623	19.36256	19.3623	0
2023-02-16 08:35:00	19.3628	19.36255	19.3628	0
2023-02-16 08:40:00	19.3559	19.36182	19.3559	0
2023-02-16 08:45:00	19.363	19.36184	19.363	0
2023-02-16 08:50:00	19.3633	19.36191	19.3633	0
2023-02-16 08:55:00	19.3629	19.36195	19.3629	0
2023-02-16 09:00:00	19.3632	19.36203	19.3632	0
2023-02-16 09:05:00	19.3629	19.36209	19.3629	0
2023-02-16 09:10:00	19.3626	19.36212	19.3626	0
2023-02-16 09:15:00	19.3625	19.36214	19.3625	0
2023-02-16 09:20:00	19.363	19.36221	19.363	0
2023-02-16 09:25:00	19.3628	19.36221	19.3628	0
2023-02-16 09:30:00	19.3692	19.36354	19.3692	0
2023-02-16 09:35:00	19.3624	19.36348	19.3624	0
2023-02-16 09:40:00	19.3624	19.36339	19.3624	0
2023-02-16 09:45:00	19.369	19.364	19.369	0
2023-02-16 09:50:00	19.3696	19.36464	19.3696	0
2023-02-16 09:55:00	19.37	19.36535	19.37	0
2023-02-16 10:00:00	19.3696	19.36605	19.3696	0
2023-02-16 10:05:00	19.3694	19.36674	19.3694	0
2023-02-16 10:10:00	19.3692	19.36736	19.3692	0
2023-02-16 10:15:00	19.3691	19.36799	19.3691	0
2023-02-16 10:20:00	19.3757	19.36864	19.3757	0
2023-02-16 10:25:00	19.369	19.3693	19.369	0
2023-02-16 10:30:00	19.3689	19.36995	19.3689	0
2023-02-16 10:35:00	19.3689	19.36994	19.3689	0
2023-02-16 10:40:00	19.3689	19.36987	19.3689	0
2023-02-16 10:45:00	19.3689	19.36976	19.3689	0
2023-02-16 10:50:00	19.3696	19.36976	19.3696	0
2023-02-16 10:55:00	19.3693	19.36975	19.3693	0
2023-02-16 11:00:00	19.3697	19.3698	19.3697	0
2023-02-16 11:05:00	19.3694	19.36983	19.3694	0
2023-02-16 11:10:00	19.3692	19.36918	19.3692	0
2023-02-16 11:15:00	19.3691	19.36919	19.3691	0
2023-02-16 11:20:00	19.369	19.3692	19.369	0
2023-02-16 11:25:00	19.369	19.36921	19.369	0
2023-02-16 11:30:00	19.3629	19.36861	19.3629	0
2023-02-16 11:35:00	19.3633	19.36805	19.3633	0
2023-02-16 11:40:00	19.3703	19.36812	19.3703	0
2023-02-16 11:45:00	19.3637	19.36756	19.3637	0
2023-02-16 11:50:00	19.3632	19.36691	19.3632	0
2023-02-16 11:55:00	19.364	19.36637	19.364	0
2023-02-16 12:00:00	19.364	19.36585	19.364	0
2023-02-16 12:05:00	19.3634	19.36528	19.3634	0
2023-02-16 12:10:00	19.3763	19.36601	19.3763	0
2023-02-16 12:15:00	19.4094	19.37005	19.4094	0
2023-02-16 12:20:00	19.4492	19.37868	19.4492	0
2023-02-16 12:25:00	19.4697	19.38932	19.4697	0
2023-02-16 12:30:00	19.4827	19.40056	19.4827	0
2023-02-16 12:35:00	19.5093	19.41512	19.5093	0
2023-02-16 12:40:00	19.5358	19.43238	19.5358	0
2023-02-16 12:45:00	19.5624	19.45222	19.5624	0
2023-02-16 12:50:00	19.5957	19.47539	19.5957	0
2023-02-16 12:55:00	19.6224	19.50129	19.6224	0
2023-02-16 13:00:00	19.6424	19.5279	19.6424	0
2023-02-16 13:05:00	19.6691	19.55387	19.6691	0
2023-02-16 13:10:00	19.6963	19.57858	19.6963	0
2023-02-16 13:15:00	19.7094	19.60255	19.7094	0
2023-02-16 13:20:00	19.7433	19.62861	19.7433	0
2023-02-16 13:25:00	19.763	19.65398	19.763	0
2023-02-16 13:30:00	19.7761	19.67801	19.7761	0
2023-02-16 13:35:00	19.8093	19.7027	19.8093	0
2023-02-16 13:40:00	19.8293	19.72606	19.8293	0
2023-02-16 13:45:00	19.8504	19.74886	19.8504	0
2023-02-16 13:50:00	19.8499	19.76961	19.8499	0
2023-02-16 13:55:00	19.843	19.787	19.843	0
2023-02-16 14:00:00	19.8295	19.80032	19.8295	0
2023-02-16 14:05:00	19.8227	19.81165	19.8227	0
2023-02-16 14:10:00	19.8092	19.81824	19.8092	0
2023-02-16 14:15:00	19.8164	19.82358	19.8164	0
2023-02-16 14:20:00	19.8428	19.83025	19.8428	0
2023-02-16 14:25:00	19.836	19.83292	19.836	0
2023-02-16 14:30:00	19.8299	19.83298	19.8299	0
2023-02-16 14:35:00	19.8096	19.8289	19.8096	0
2023-02-16 14:40:00	19.8028	19.82419	19.8028	0
2023-02-16 14:45:00	19.7966	19.81955	19.7966	0
2023-02-16 14:50:00	19.783	19.8149	19.783	0
2023-02-16 14:55:00	19.7761	19.81024	19.7761	0
2023-02-16 15:00:00	19.7626	19.80558	19.7626	0
2023-02-16 15:05:00	19.7492	19.79886	19.7492	0
2023-02-16 15:10:00	19.7425	19.78883	19.7425	0
2023-02-16 15:15:00	19.7365	19.77888	19.7365	0
2023-02-16 15:20:00	19.73	19.76889	19.73	0
2023-02-16 15:25:00	19.723	19.76023	19.723	0
2023-02-16 15:30:00	19.7095	19.7509	19.7095	0
2023-02-16 15:35:00	19.6966	19.7409	19.6966	0
2023-02-16 15:40:00	19.6896	19.73156	19.6896	0
2023-02-16 15:45:00	19.6839	19.72234	19.6839	0
2023-02-16 15:50:00	19.67	19.71308	19.67	0
2023-02-16 15:55:00	19.6697	19.70513	19.6697	0
2023-02-16 16:00:00	19.6566	19.69654	19.6566	0
2023-02-16 16:05:00	19.6503	19.68792	19.6503	0
2023-02-16 16:10:00	19.6438	19.6793	19.6438	0
2023-02-16 16:15:00	19.6366	19.67066	19.6366	0
2023-02-16 16:20:00	19.6296	19.66267	19.6296	0
2023-02-16 16:25:00	19.6294	19.65595	19.6294	0
2023-02-16 16:30:00	19.6159	19.64858	19.6159	0
2023-02-16 16:35:00	19.6097	19.64116	19.6097	0
2023-02-16 16:40:00	19.6034	19.6345	19.6034	0
2023-02-16 16:45:00	19.5964	19.62717	19.5964	0
2023-02-16 16:50:00	19.5894	19.62045	19.5894	0
2023-02-16 16:55:00	19.5893	19.61435	19.5893	0
2023-02-16 17:00:00	19.5764	19.60761	19.5764	0
2023-02-16 17:05:00	19.5694	19.60089	19.5694	0
2023-02-16 17:10:00	19.5633	19.59426	19.5633	0
2023-02-16 17:15:00	19.5636	19.58768	19.5636	0
2023-02-16 17:20:00	19.5564	19.58173	19.5564	0
2023-02-16 17:25:00	19.5495	19.57571	19.5495	0
2023-02-16 17:30:00	19.5365	19.56902	19.5365	0
2023-02-16 17:35:00	19.5367	19.56305	19.5367	0
2023-02-16 17:40:00	19.5368	19.55779	19.5368	0
2023-02-16 17:45:00	19.5303	19.55189	19.5303	0
2023-02-16 17:50:00	19.5231	19.54656	19.5231	0
2023-02-16 17:55:00	19.5228	19.5419	19.5228	0
2023-02-16 18:00:00	19.5093	19.5365	19.5093	0
2023-02-16 18:05:00	19.5092	19.53106	19.5092	0
2023-02-16 18:10:00	19.5029	19.52571	19.5029	0
2023-02-16 18:15:00	19.5027	19.52103	19.5027	0
2023-02-16 18:20:00	19.4959	19.51697	19.4959	0
2023-02-16 18:25:00	19.4958	19.51288	19.4958	0
2023-02-16 18:30:00	19.4891	19.50811	19.4891	0
2023-02-16 18:35:00	19.489	19.50398	19.489	0
2023-02-16 18:40:00	19.4828	19.49995	19.4828	0
2023-02-16 18:45:00	19.476	19.49527	19.476	0
2023-02-16 18:50:00	19.4692	19.49126	19.4692	0
2023-02-16 18:55:00	19.4691	19.48725	19.4691	0
2023-02-16 19:00:00	19.469	19.48386	19.469	0
2023-02-16 19:05:00	19.469	19.48049	19.469	0
2023-02-16 19:10:00	19.4557	19.47647	19.4557	0
2023-02-16 19:15:00	19.4568	19.47257	19.4568	0
2023-02-16 19:20:00	19.4497	19.46863	19.4497	0
2023-02-16 19:25:00	19.4561	19.46534	19.4561	0
2023-02-16 19:30:00	19.4559	19.46265	19.4559	0
2023-02-16 19:35:00	19.443	19.45935	19.443	0
2023-02-16 19:40:00	19.4432	19.45675	19.4432	0
2023-02-16 19:45:00	19.4429	19.45413	19.4429	0
2023-02-16 19:50:00	19.4366	19.45089	19.4366	0
2023-02-16 19:55:00	19.4363	19.44762	19.4363	0
2023-02-16 20:00:00	19.4299	19.44504	19.4299	0
2023-02-16 20:05:00	19.4295	19.44231	19.4295	0
2023-02-16 20:10:00	19.436	19.44094	19.436	0
2023-02-16 20:15:00	19.4292	19.43825	19.4292	0
2023-02-16 20:20:00	19.4231	19.43497	19.4231	0
2023-02-16 20:25:00	19.4228	19.43295	19.4228	0
2023-02-16 20:30:00	19.4159	19.43022	19.4159	0
2023-02-16 20:35:00	19.4158	19.42751	19.4158	0
2023-02-16 20:40:00	19.4157	19.42542	19.4157	0
2023-02-16 20:45:00	19.4162	19.42341	19.4162	0
2023-02-16 20:50:00	19.4093	19.42135	19.4093	0
2023-02-16 20:55:00	19.403	19.4187	19.403	0
2023-02-16 21:00:00	19.4027	19.41537	19.4027	0
2023-02-16 21:05:00	19.4026	19.41271	19.4026	0
2023-02-16 21:10:00	19.4031	19.41071	19.4031	0
2023-02-16 21:15:00	19.4028	19.40871	19.4028	0
2023-02-16 21:20:00	19.3959	19.40671	19.3959	0
2023-02-16 21:25:00	19.3958	19.40471	19.3958	0
2023-02-16 21:30:00	19.389	19.40204	19.389	0
2023-02-16 21:35:00	19.3957	19.39999	19.3957	0
2023-02-16 21:40:00	19.389	19.39796	19.389	0
2023-02-16 21:45:00	19.3889	19.39655	19.3889	0
2023-02-16 21:50:00	19.3889	19.39517	19.3889	0
2023-02-16 21:55:00	19.3823	19.39314	19.3823	0
2023-02-16 22:00:00	19.3756	19.39039	19.3756	0
2023-02-16 22:05:00	19.3828	19.38839	19.3828	0
2023-02-16 22:10:00	19.3892	19.38772	19.3892	0
2023-02-16 22:15:00	19.3824	19.38638	19.3824	0
2023-02-16 22:20:00	19.3957	19.38705	19.3957	0
2023-02-16 22:25:00	19.3957	19.38705	19.3957	0
2023-02-16 22:30:00	19.3895	19.3871	19.3895	0
2023-02-16 22:35:00	19.3826	19.38647	19.3826	0
2023-02-16 22:40:00	19.3825	19.38583	19.3825	0
2023-02-16 22:45:00	19.3824	19.38584	19.3824	0
2023-02-16 22:50:00	19.3757	19.38585	19.3757	0
2023-02-16 22:55:00	19.3756	19.38513	19.3756	0
2023-02-16 23:00:00	19.3756	19.38377	19.3756	0
2023-02-16 23:05:00	19.3756	19.38309	19.3756	0
2023-02-16 23:10:00	19.3756	19.38108	19.3756	0
2023-02-16 23:15:00	19.3756	19.37907	19.3756	0
2023-02-16 23:20:00	19.3694	19.37706	19.3694	0
2023-02-16 23:25:00	19.3759	19.37639	19.3759	0
2023-02-16 23:30:00	19.3758	19.37572	19.3758	0
2023-02-16 23:35:00	19.369	19.37438	19.369	0
2023-02-16 23:40:00	19.369	19.37371	19.369	0
2023-02-16 23:45:00	19.3696	19.37311	19.3696	0
2023-02-16 23:50:00	19.3627	19.37182	19.3627	0
2023-02-16 23:55:00	19.363	19.37056	19.363	0
2023-02-17 00:00:00	19.3701	19.37001	19.3701	0
2023-02-17 00:05:00	19.363	19.36875	19.363	0
2023-02-17 00:10:00	19.3627	19.36808	19.3627	0
2023-02-17 00:15:00	19.3625	19.36674	19.3625	0
2023-02-17 00:20:00	19.3624	19.3654	19.3624	0
2023-02-17 00:25:00	19.3557	19.36407	19.3557	0
2023-02-17 00:30:00	19.3628	19.36345	19.3628	0
2023-02-17 00:35:00	19.3559	19.36208	19.3559	0
2023-02-17 00:40:00	19.3558	19.36139	19.3558	0
2023-02-17 00:45:00	19.3557	19.36066	19.3557	0
2023-02-17 00:50:00	19.3563	19.35928	19.3563	0
2023-02-17 00:55:00	19.3494	19.35792	19.3494	0
2023-02-17 01:00:00	19.3625	19.3579	19.3625	0
2023-02-17 01:05:00	19.3558	19.35723	19.3558	0
2023-02-17 01:10:00	19.3557	19.35656	19.3557	0
2023-02-17 01:15:00	19.3556	19.35655	19.3556	0
2023-02-17 01:20:00	19.3489	19.35516	19.3489	0
2023-02-17 01:25:00	19.3489	19.35446	19.3489	0
2023-02-17 01:30:00	19.3489	19.35377	19.3489	0
2023-02-17 01:35:00	19.3489	19.35309	19.3489	0
2023-02-17 01:40:00	19.3622	19.35368	19.3622	0
2023-02-17 01:45:00	19.3495	19.35369	19.3495	0
2023-02-17 01:50:00	19.3493	19.35237	19.3493	0
2023-02-17 01:55:00	19.3492	19.35171	19.3492	0
2023-02-17 02:00:00	19.3491	19.35105	19.3491	0
2023-02-17 02:05:00	19.349	19.35039	19.349	0
2023-02-17 02:10:00	19.349	19.3504	19.349	0
2023-02-17 02:15:00	19.3496	19.35047	19.3496	0
2023-02-17 02:20:00	19.3433	19.34991	19.3433	0
2023-02-17 02:25:00	19.3429	19.34931	19.3429	0
2023-02-17 02:30:00	19.3505	19.34814	19.3505	0
2023-02-17 02:35:00	19.3366	19.34685	19.3366	0
2023-02-17 02:40:00	19.3435	19.34627	19.3435	0
2023-02-17 02:45:00	19.3431	19.34566	19.3431	0
2023-02-17 02:50:00	19.3361	19.34436	19.3361	0
2023-02-17 02:55:00	19.3492	19.34438	19.3492	0
2023-02-17 03:00:00	19.3424	19.34372	19.3424	0
2023-02-17 03:05:00	19.3497	19.34373	19.3497	0
2023-02-17 03:10:00	19.3427	19.34367	19.3427	0
2023-02-17 03:15:00	19.3364	19.34302	19.3364	0
2023-02-17 03:20:00	19.3367	19.34164	19.3367	0
2023-02-17 03:25:00	19.3369	19.34167	19.3369	0
2023-02-17 03:30:00	19.3365	19.34097	19.3365	0
2023-02-17 03:35:00	19.3361	19.34027	19.3361	0
2023-02-17 03:40:00	19.3359	19.34025	19.3359	0
2023-02-17 03:45:00	19.3298	19.33831	19.3298	0
2023-02-17 03:50:00	19.3361	19.33768	19.3361	0
2023-02-17 03:55:00	19.3292	19.33563	19.3292	0
2023-02-17 04:00:00	19.3291	19.33427	19.3291	0
2023-02-17 04:05:00	19.3297	19.3336	19.3297	0
2023-02-17 04:10:00	19.33	19.33293	19.33	0
2023-02-17 04:15:00	19.3229	19.33153	19.3229	0
2023-02-17 04:20:00	19.3238	19.33026	19.3238	0
2023-02-17 04:25:00	19.3371	19.33036	19.3371	0
2023-02-17 04:30:00	19.3232	19.32909	19.3232	0
2023-02-17 04:35:00	19.3295	19.32906	19.3295	0
2023-02-17 04:40:00	19.3226	19.32771	19.3226	0
2023-02-17 04:45:00	19.323	19.32709	19.323	0
2023-02-17 04:50:00	19.3227	19.32645	19.3227	0
2023-02-17 04:55:00	19.3225	19.32573	19.3225	0
2023-02-17 05:00:00	19.3164	19.32437	19.3164	0
2023-02-17 05:05:00	19.3227	19.32435	19.3227	0
2023-02-17 05:10:00	19.3171	19.32368	19.3171	0
2023-02-17 05:15:00	19.3232	19.32229	19.3232	0
2023-02-17 05:20:00	19.3162	19.32159	19.3162	0
2023-02-17 05:25:00	19.3226	19.3209	19.3226	0
2023-02-17 05:30:00	19.3158	19.32022	19.3158	0
2023-02-17 05:35:00	19.3224	19.32016	19.3224	0
2023-02-17 05:40:00	19.323	19.32019	19.323	0
2023-02-17 05:45:00	19.3227	19.32021	19.3227	0
2023-02-17 05:50:00	19.3232	19.32089	19.3232	0
2023-02-17 05:55:00	19.3228	19.3209	19.3228	0
2023-02-17 06:00:00	19.3226	19.32145	19.3226	0
2023-02-17 06:05:00	19.3163	19.32076	19.3163	0
2023-02-17 06:10:00	19.3227	19.32141	19.3227	0
2023-02-17 06:15:00	19.3159	19.32074	19.3159	0
2023-02-17 06:20:00	19.3224	19.3214	19.3224	0
2023-02-17 06:25:00	19.3228	19.32144	19.3228	0
2023-02-17 06:30:00	19.3226	19.3214	19.3226	0
2023-02-17 06:35:00	19.3225	19.32138	19.3225	0
2023-02-17 06:40:00	19.3229	19.32135	19.3229	0
2023-02-17 06:45:00	19.3233	19.3214	19.3233	0
2023-02-17 06:50:00	19.3363	19.32277	19.3363	0
2023-02-17 06:55:00	19.3293	19.32407	19.3293	0
2023-02-17 07:00:00	19.3225	19.32405	19.3225	0
2023-02-17 07:05:00	19.3291	19.32537	19.3291	0
2023-02-17 07:10:00	19.329	19.32603	19.329	0
2023-02-17 07:15:00	19.3223	19.32598	19.3223	0
2023-02-17 07:20:00	19.3289	19.32661	19.3289	0
2023-02-17 07:25:00	19.3289	19.32725	19.3289	0
2023-02-17 07:30:00	19.3289	19.32785	19.3289	0
2023-02-17 07:35:00	19.3362	19.32914	19.3362	0
2023-02-17 07:40:00	19.336	19.32911	19.336	0
2023-02-17 07:45:00	19.3358	19.32976	19.3358	0
2023-02-17 07:50:00	19.3357	19.33108	19.3357	0
2023-02-17 07:55:00	19.3357	19.33174	19.3357	0
2023-02-17 08:00:00	19.3363	19.33247	19.3363	0
2023-02-17 08:05:00	19.336	19.33384	19.336	0
2023-02-17 08:10:00	19.3358	19.33453	19.3358	0
2023-02-17 08:15:00	19.3364	19.33528	19.3364	0
2023-02-17 08:20:00	19.3428	19.33667	19.3428	0
2023-02-17 08:25:00	19.3426	19.33731	19.3426	0
2023-02-17 08:30:00	19.3358	19.33729	19.3358	0
2023-02-17 08:35:00	19.3363	19.33734	19.3363	0
2023-02-17 08:40:00	19.3427	19.33804	19.3427	0
2023-02-17 08:45:00	19.3425	19.33872	19.3425	0
2023-02-17 08:50:00	19.3491	19.34	19.3491	0
2023-02-17 08:55:00	19.349	19.3413	19.349	0
2023-02-17 09:00:00	19.3496	19.34268	19.3496	0
2023-02-17 09:05:00	19.3499	19.34403	19.3499	0
2023-02-17 09:10:00	19.3502	19.34477	19.3502	0
2023-02-17 09:15:00	19.3497	19.34548	19.3497	0
2023-02-17 09:20:00	19.3494	19.34684	19.3494	0
2023-02-17 09:25:00	19.3492	19.34813	19.3492	0
2023-02-17 09:30:00	19.3564	19.3495	19.3564	0
2023-02-17 09:35:00	19.3566	19.35091	19.3566	0
2023-02-17 09:40:00	19.3569	19.35169	19.3569	0
2023-02-17 09:45:00	19.3564	19.35243	19.3564	0
2023-02-17 09:50:00	19.3573	19.3532	19.3573	0
2023-02-17 09:55:00	19.3572	19.35393	19.3572	0
2023-02-17 10:00:00	19.3566	19.35457	19.3566	0
2023-02-17 10:05:00	19.3562	19.35522	19.3562	0
2023-02-17 10:10:00	19.3626	19.35654	19.3626	0
2023-02-17 10:15:00	19.363	19.35792	19.363	0
2023-02-17 10:20:00	19.3632	19.3586	19.3632	0
2023-02-17 10:25:00	19.3629	19.35923	19.3629	0
2023-02-17 10:30:00	19.3633	19.35987	19.3633	0
2023-02-17 10:35:00	19.3634	19.36057	19.3634	0
2023-02-17 10:40:00	19.3636	19.3612	19.3636	0
2023-02-17 10:45:00	19.3631	19.36179	19.3631	0
2023-02-17 10:50:00	19.3628	19.36241	19.3628	0
2023-02-17 10:55:00	19.3626	19.36305	19.3626	0
2023-02-17 11:00:00	19.3625	19.36304	19.3625	0
2023-02-17 11:05:00	19.3702	19.36376	19.3702	0
2023-02-17 11:10:00	19.3697	19.36441	19.3697	0
2023-02-17 11:15:00	19.3694	19.36506	19.3694	0
2023-02-17 11:20:00	19.3692	19.36565	19.3692	0
2023-02-17 11:25:00	19.3758	19.36689	19.3758	0
2023-02-17 11:30:00	19.3696	19.36749	19.3696	0
2023-02-17 11:35:00	19.3766	19.36884	19.3766	0
2023-02-17 11:40:00	19.3829	19.37085	19.3829	0
2023-02-17 11:45:00	19.3693	19.37152	19.3693	0
2023-02-17 11:50:00	19.3764	19.37291	19.3764	0
2023-02-17 11:55:00	19.3766	19.37355	19.3766	0
2023-02-17 12:00:00	19.3762	19.3742	19.3762	0
2023-02-17 12:05:00	19.39	19.37626	19.39	0
2023-02-17 12:10:00	19.3896	19.3783	19.3896	0
2023-02-17 12:15:00	19.4427	19.38499	19.4427	0
2023-02-17 12:20:00	19.4759	19.39562	19.4759	0
2023-02-17 12:25:00	19.4758	19.40554	19.4758	0
2023-02-17 12:30:00	19.5097	19.41822	19.5097	0
2023-02-17 12:35:00	19.5094	19.43223	19.5094	0
2023-02-17 12:40:00	19.4966	19.44425	19.4966	0
2023-02-17 12:45:00	19.4962	19.45621	19.4962	0
2023-02-17 12:50:00	19.496	19.46819	19.496	0
2023-02-17 12:55:00	19.4959	19.47878	19.4959	0
2023-02-17 13:00:00	19.4958	19.4894	19.4958	0
2023-02-17 13:05:00	19.4897	19.4941	19.4897	0
2023-02-17 13:10:00	19.4894	19.49545	19.4894	0
2023-02-17 13:15:00	19.4898	19.49685	19.4898	0
2023-02-17 13:20:00	19.4828	19.49416	19.4828	0
2023-02-17 13:25:00	19.5033	19.49355	19.5033	0
2023-02-17 13:30:00	19.4896	19.49285	19.4896	0
2023-02-17 13:35:00	19.4894	19.49217	19.4894	0
2023-02-17 13:40:00	19.4825	19.49082	19.4825	0
2023-02-17 13:45:00	19.4825	19.48948	19.4825	0
2023-02-17 13:50:00	19.483	19.4882	19.483	0
2023-02-17 13:55:00	19.4766	19.48689	19.4766	0
2023-02-17 14:00:00	19.4763	19.48558	19.4763	0
2023-02-17 14:05:00	19.4827	19.48487	19.4827	0
2023-02-17 14:10:00	19.4699	19.48358	19.4699	0
2023-02-17 14:15:00	19.4762	19.48087	19.4762	0
2023-02-17 14:20:00	19.4693	19.47884	19.4693	0
2023-02-17 14:25:00	19.4698	19.47688	19.4698	0
2023-02-17 14:30:00	19.4695	19.47558	19.4695	0
2023-02-17 14:35:00	19.4693	19.47426	19.4693	0
2023-02-17 14:40:00	19.4625	19.47221	19.4625	0
2023-02-17 14:45:00	19.4691	19.47146	19.4691	0
2023-02-17 14:50:00	19.469	19.47073	19.469	0
2023-02-17 14:55:00	19.4629	19.46875	19.4629	0
2023-02-17 15:00:00	19.4693	19.46869	19.4693	0
2023-02-17 15:05:00	19.4692	19.46799	19.4692	0
2023-02-17 15:10:00	19.4636	19.46742	19.4636	0
2023-02-17 15:15:00	19.4698	19.46742	19.4698	0
2023-02-17 15:20:00	19.4695	19.46742	19.4695	0
2023-02-17 15:25:00	19.4633	19.46682	19.4633	0
2023-02-17 15:30:00	19.4696	19.46753	19.4696	0
2023-02-17 15:35:00	19.4694	19.46756	19.4694	0
2023-02-17 15:40:00	19.4559	19.46625	19.4559	0
2023-02-17 15:45:00	19.4691	19.46687	19.4691	0
2023-02-17 15:50:00	19.4691	19.46685	19.4691	0
2023-02-17 15:55:00	19.469	19.46683	19.469	0
2023-02-17 16:00:00	19.469	19.46737	19.469	0
2023-02-17 16:05:00	19.4556	19.46595	19.4556	0
2023-02-17 16:10:00	19.4696	19.46596	19.4696	0
2023-02-17 16:15:00	19.4627	19.4659	19.4627	0
2023-02-17 16:20:00	19.4632	19.46526	19.4632	0
2023-02-17 16:25:00	19.4629	19.46461	19.4629	0
2023-02-17 16:30:00	19.4626	19.46528	19.4626	0
2023-02-17 16:35:00	19.4692	19.46529	19.4692	0
2023-02-17 16:40:00	19.4624	19.46462	19.4624	0
2023-02-17 16:45:00	19.4557	19.46329	19.4557	0
2023-02-17 16:50:00	19.469	19.46329	19.469	0
2023-02-17 16:55:00	19.4623	19.46396	19.4623	0
2023-02-17 17:00:00	19.463	19.4633	19.463	0
2023-02-17 17:05:00	19.4627	19.4633	19.4627	0
2023-02-17 17:10:00	19.4625	19.46323	19.4625	0
2023-02-17 17:15:00	19.4691	19.46385	19.4691	0
2023-02-17 17:20:00	19.4624	19.46383	19.4624	0
2023-02-17 17:25:00	19.4557	19.46248	19.4557	0
2023-02-17 17:30:00	19.4628	19.46252	19.4628	0
2023-02-17 17:35:00	19.4626	19.46321	19.4626	0
2023-02-17 17:40:00	19.4558	19.46189	19.4558	0
2023-02-17 17:45:00	19.4629	19.46195	19.4629	0
2023-02-17 17:50:00	19.4566	19.46131	19.4566	0
2023-02-17 17:55:00	19.4569	19.46073	19.4569	0
2023-02-17 18:00:00	19.4631	19.46079	19.4631	0
2023-02-17 18:05:00	19.4561	19.45949	19.4561	0
2023-02-17 18:10:00	19.4626	19.45951	19.4626	0
2023-02-17 18:15:00	19.4692	19.46086	19.4692	0
2023-02-17 18:20:00	19.4691	19.46149	19.4691	0
2023-02-17 18:25:00	19.4697	19.4622	19.4697	0
2023-02-17 18:30:00	19.4761	19.46423	19.4761	0
2023-02-17 18:35:00	19.4693	19.46487	19.4693	0
2023-02-17 18:40:00	19.4698	19.46619	19.4698	0
2023-02-17 18:45:00	19.47	19.4675	19.47	0
2023-02-17 18:50:00	19.4775	19.46894	19.4775	0
2023-02-17 18:55:00	19.4706	19.47039	19.4706	0
2023-02-17 19:00:00	19.47	19.47113	19.47	0
2023-02-17 19:05:00	19.4702	19.47123	19.4702	0
2023-02-17 19:10:00	19.4837	19.47269	19.4837	0
2023-02-17 19:15:00	19.4704	19.47276	19.4704	0
2023-02-17 19:20:00	19.471	19.47225	19.471	0
2023-02-17 19:25:00	19.4703	19.47235	19.4703	0
2023-02-17 19:30:00	19.4705	19.47242	19.4705	0
2023-02-17 19:35:00	19.4771	19.47313	19.4771	0
2023-02-17 19:40:00	19.4832	19.4737	19.4832	0
2023-02-17 19:45:00	19.4829	19.47493	19.4829	0
2023-02-17 19:50:00	19.4833	19.47626	19.4833	0
2023-02-17 19:55:00	19.4829	19.47753	19.4829	0
2023-02-17 20:00:00	19.4772	19.47688	19.4772	0
2023-02-17 20:05:00	19.4778	19.47762	19.4778	0
2023-02-17 20:10:00	19.4777	19.47829	19.4777	0
2023-02-17 20:15:00	19.4703	19.47829	19.4703	0
2023-02-17 20:20:00	19.4698	19.47822	19.4698	0
2023-02-17 20:25:00	19.4695	19.47746	19.4695	0
2023-02-17 20:30:00	19.4693	19.47607	19.4693	0
2023-02-17 20:35:00	19.4692	19.4747	19.4692	0
2023-02-17 20:40:00	19.4758	19.47395	19.4758	0
2023-02-17 20:45:00	19.4757	19.47323	19.4757	0
2023-02-17 20:50:00	19.4757	19.47308	19.4757	0
2023-02-17 20:55:00	19.4757	19.47287	19.4757	0
2023-02-17 21:00:00	19.4695	19.47205	19.4695	0
2023-02-17 21:05:00	19.4693	19.47195	19.4693	0
2023-02-17 21:10:00	19.4764	19.47261	19.4764	0
2023-02-17 21:15:00	19.4694	19.4726	19.4694	0
2023-02-17 21:20:00	19.4759	19.47326	19.4759	0
2023-02-17 21:25:00	19.4758	19.47392	19.4758	0
2023-02-17 21:30:00	19.4691	19.47325	19.4691	0
2023-02-17 21:35:00	19.4757	19.47325	19.4757	0
2023-02-17 21:40:00	19.4768	19.47336	19.4768	0
2023-02-17 21:45:00	19.4764	19.47343	19.4764	0
2023-02-17 21:50:00	19.4766	19.47414	19.4766	0
2023-02-17 21:55:00	19.4769	19.4749	19.4769	0
2023-02-17 22:00:00	19.4698	19.47424	19.4698	0
2023-02-17 22:05:00	19.4833	19.47563	19.4833	0
2023-02-17 22:10:00	19.4768	19.47572	19.4768	0
2023-02-17 22:15:00	19.4697	19.47511	19.4697	0
2023-02-17 22:20:00	19.4761	19.47581	19.4761	0
2023-02-17 22:25:00	19.4764	19.47588	19.4764	0
2023-02-17 22:30:00	19.4695	19.47515	19.4695	0
2023-02-17 22:35:00	19.4693	19.47444	19.4693	0
2023-02-17 22:40:00	19.4765	19.47443	19.4765	0
2023-02-17 22:45:00	19.4695	19.47369	19.4695	0
2023-02-17 22:50:00	19.476	19.47431	19.476	0
2023-02-17 22:55:00	19.4758	19.47356	19.4758	0
2023-02-17 23:00:00	19.4697	19.47285	19.4697	0
2023-02-17 23:05:00	19.4761	19.47349	19.4761	0
2023-02-17 23:10:00	19.4759	19.47347	19.4759	0
2023-02-17 23:15:00	19.4758	19.47341	19.4758	0
2023-02-17 23:20:00	19.4758	19.47404	19.4758	0
2023-02-17 23:25:00	19.469	19.47401	19.469	0
2023-02-17 23:30:00	19.469	19.47326	19.469	0
2023-02-17 23:35:00	19.469	19.47321	19.469	0
2023-02-17 23:40:00	19.469	19.47251	19.469	0
2023-02-17 23:45:00	19.469	19.47183	19.469	0
2023-02-17 23:50:00	19.4761	19.47247	19.4761	0
2023-02-17 23:55:00	19.476	19.47246	19.476	0
2023-02-18 00:00:00	19.4692	19.47179	19.4692	0
2023-02-18 00:05:00	19.4764	19.47185	19.4764	0
2023-02-18 00:10:00	19.4768	19.47195	19.4768	0
2023-02-18 00:15:00	19.4703	19.47208	19.4703	0
2023-02-18 00:20:00	19.4832	19.4735	19.4832	0
2023-02-18 00:25:00	19.4828	19.47488	19.4828	0
2023-02-18 00:30:00	19.4898	19.47696	19.4898	0
2023-02-18 00:35:00	19.4835	19.47841	19.4835	0
2023-02-18 00:40:00	19.4831	19.47911	19.4831	0
2023-02-18 00:45:00	19.4761	19.47912	19.4761	0
2023-02-18 00:50:00	19.4765	19.47985	19.4765	0
2023-02-18 00:55:00	19.4761	19.47982	19.4761	0
2023-02-18 01:00:00	19.476	19.47974	19.476	0
2023-02-18 01:05:00	19.4825	19.48096	19.4825	0
2023-02-18 01:10:00	19.4831	19.48095	19.4831	0
2023-02-18 01:15:00	19.4695	19.47962	19.4695	0
2023-02-18 01:20:00	19.4759	19.47823	19.4759	0
2023-02-18 01:25:00	19.4765	19.47753	19.4765	0
2023-02-18 01:30:00	19.4762	19.47684	19.4762	0
2023-02-18 01:35:00	19.476	19.47683	19.476	0
2023-02-18 01:40:00	19.4825	19.47743	19.4825	0
2023-02-18 01:45:00	19.4824	19.47806	19.4824	0
2023-02-18 01:50:00	19.4824	19.4787	19.4824	0
2023-02-18 01:55:00	19.4757	19.47802	19.4757	0
2023-02-18 02:00:00	19.489	19.47861	19.489	0
2023-02-18 02:05:00	19.4756	19.47922	19.4756	0
2023-02-18 02:10:00	19.4823	19.47986	19.4823	0
2023-02-18 02:15:00	19.4835	19.48056	19.4835	0
2023-02-18 02:20:00	19.483	19.48124	19.483	0
2023-02-18 02:25:00	19.4828	19.48192	19.4828	0
2023-02-18 02:30:00	19.4826	19.48193	19.4826	0
2023-02-18 02:35:00	19.4763	19.48132	19.4763	0
2023-02-18 02:40:00	19.4894	19.48202	19.4894	0
2023-02-18 02:45:00	19.4826	19.48271	19.4826	0
2023-02-18 02:50:00	19.4825	19.48206	19.4825	0
2023-02-18 02:55:00	19.4836	19.48286	19.4836	0
2023-02-18 03:00:00	19.4764	19.48227	19.4764	0
2023-02-18 03:05:00	19.4761	19.48153	19.4761	0
2023-02-18 03:10:00	19.476	19.48083	19.476	0
2023-02-18 03:15:00	19.477	19.48025	19.477	0
2023-02-18 03:20:00	19.4765	19.47964	19.4765	0
2023-02-18 03:25:00	19.4828	19.48029	19.4828	0
2023-02-18 03:30:00	19.4766	19.47901	19.4766	0
2023-02-18 03:35:00	19.4829	19.47904	19.4829	0
2023-02-18 03:40:00	19.4827	19.47906	19.4827	0
2023-02-18 03:45:00	19.4765	19.47835	19.4765	0
2023-02-18 03:50:00	19.4774	19.47845	19.4774	0
2023-02-18 03:55:00	19.4834	19.47918	19.4834	0
2023-02-18 04:00:00	19.4763	19.47921	19.4763	0
2023-02-18 04:05:00	19.4767	19.47918	19.4767	0
2023-02-18 04:10:00	19.483	19.47983	19.483	0
2023-02-18 04:15:00	19.4767	19.47922	19.4767	0
2023-02-18 04:20:00	19.483	19.47986	19.483	0
2023-02-18 04:25:00	19.4761	19.47918	19.4761	0
2023-02-18 04:30:00	19.4692	19.47783	19.4692	0
2023-02-18 04:35:00	19.4763	19.47781	19.4763	0
2023-02-18 04:40:00	19.4767	19.47774	19.4767	0
2023-02-18 04:45:00	19.4763	19.47703	19.4763	0
2023-02-18 04:50:00	19.4766	19.47706	19.4766	0
2023-02-18 04:55:00	19.4762	19.47701	19.4762	0
2023-02-18 05:00:00	19.4765	19.47636	19.4765	0
2023-02-18 05:05:00	19.4767	19.47636	19.4767	0
2023-02-18 05:10:00	19.4763	19.47569	19.4763	0
2023-02-18 05:15:00	19.4767	19.47575	19.4767	0
2023-02-18 05:20:00	19.4768	19.47651	19.4768	0
2023-02-18 05:25:00	19.4771	19.47659	19.4771	0
2023-02-18 05:30:00	19.4771	19.47663	19.4771	0
2023-02-18 05:35:00	19.4965	19.47865	19.4965	0
2023-02-18 05:40:00	19.4962	19.48061	19.4962	0
2023-02-18 05:45:00	19.4833	19.48132	19.4833	0
2023-02-18 05:50:00	19.4836	19.48203	19.4836	0
2023-02-18 05:55:00	19.4971	19.48407	19.4971	0
2023-02-18 06:00:00	19.4832	19.48476	19.4832	0
2023-02-18 06:05:00	19.4896	19.48605	19.4896	0
2023-02-18 06:10:00	19.4899	19.48736	19.4899	0
2023-02-18 06:15:00	19.4835	19.488	19.4835	0
2023-02-18 06:20:00	19.4897	19.48926	19.4897	0
2023-02-18 06:25:00	19.4895	19.48856	19.4895	0
2023-02-18 06:30:00	19.4826	19.4872	19.4826	0
2023-02-18 06:35:00	19.4892	19.48779	19.4892	0
2023-02-18 06:40:00	19.4891	19.48834	19.4891	0
2023-02-18 06:45:00	19.4824	19.48687	19.4824	0
2023-02-18 06:50:00	19.4895	19.4875	19.4895	0
2023-02-18 06:55:00	19.496	19.48814	19.496	0
2023-02-18 07:00:00	19.4964	19.48879	19.4964	0
2023-02-18 07:05:00	19.4894	19.48938	19.4894	0
2023-02-18 07:10:00	19.4826	19.48867	19.4826	0
2023-02-18 07:15:00	19.4691	19.48663	19.4691	0
2023-02-18 07:20:00	19.4697	19.48534	19.4697	0
2023-02-18 07:25:00	19.4828	19.4847	19.4828	0
2023-02-18 07:30:00	19.4959	19.48538	19.4959	0
2023-02-18 07:35:00	19.4897	19.48611	19.4897	0
2023-02-18 07:40:00	19.4967	19.48683	19.4967	0
2023-02-18 07:45:00	19.497	19.48693	19.497	0
2023-02-18 07:50:00	19.4965	19.48694	19.4965	0
2023-02-18 07:55:00	19.4962	19.48762	19.4962	0
2023-02-18 08:00:00	19.496	19.48896	19.496	0
2023-02-18 08:05:00	19.4964	19.49169	19.4964	0
2023-02-18 08:10:00	19.5028	19.495	19.5028	0
2023-02-18 08:15:00	19.5093	19.49765	19.5093	0
2023-02-18 08:20:00	19.5031	19.49837	19.5031	0
2023-02-18 08:25:00	19.5028	19.49968	19.5028	0
2023-02-18 08:30:00	19.5032	19.50033	19.5032	0
2023-02-18 08:35:00	19.5028	19.50091	19.5028	0
2023-02-18 08:40:00	19.5093	19.50219	19.5093	0
2023-02-18 08:45:00	19.5025	19.50282	19.5025	0
2023-02-18 08:50:00	19.5096	19.50418	19.5096	0
2023-02-18 08:55:00	19.5099	19.50553	19.5099	0
2023-02-18 09:00:00	19.5096	19.50621	19.5096	0
2023-02-18 09:05:00	19.5093	19.50621	19.5093	0
2023-02-18 09:10:00	19.5097	19.50687	19.5097	0
2023-02-18 09:15:00	19.5095	19.50754	19.5095	0
2023-02-18 09:20:00	19.5093	19.50815	19.5093	0
2023-02-18 09:25:00	19.5092	19.50879	19.5092	0
2023-02-18 09:30:00	19.5091	19.50877	19.5091	0
2023-02-18 09:35:00	19.5157	19.51009	19.5157	0
2023-02-18 09:40:00	19.509	19.51003	19.509	0
2023-02-18 09:45:00	19.509	19.50994	19.509	0
2023-02-18 09:50:00	19.509	19.50988	19.509	0
2023-02-18 09:55:00	19.509	19.50985	19.509	0
2023-02-18 10:00:00	19.523	19.51118	19.523	0
2023-02-18 10:05:00	19.5094	19.51117	19.5094	0
2023-02-18 10:10:00	19.5104	19.51128	19.5104	0
2023-02-18 10:15:00	19.5166	19.51202	19.5166	0
2023-02-18 10:20:00	19.5102	19.51213	19.5102	0
2023-02-18 10:25:00	19.5098	19.51154	19.5098	0
2023-02-18 10:30:00	19.5161	19.51225	19.5161	0
2023-02-18 10:35:00	19.5171	19.51306	19.5171	0
2023-02-18 10:40:00	19.5171	19.51387	19.5171	0
2023-02-18 10:45:00	19.5232	19.51529	19.5232	0
2023-02-18 10:50:00	19.5162	19.51461	19.5162	0
2023-02-18 10:55:00	19.516	19.51527	19.516	0
2023-02-18 11:00:00	19.5226	19.51649	19.5226	0
2023-02-18 11:05:00	19.5158	19.51641	19.5158	0
2023-02-18 11:10:00	19.5224	19.51763	19.5224	0
2023-02-18 11:15:00	19.5224	19.51889	19.5224	0
2023-02-18 11:20:00	19.5163	19.51891	19.5163	0
2023-02-18 11:25:00	19.5228	19.51948	19.5228	0
2023-02-18 11:30:00	19.5232	19.52009	19.5232	0
2023-02-18 11:35:00	19.5229	19.52006	19.5229	0
2023-02-18 11:40:00	19.5227	19.52071	19.5227	0
2023-02-18 11:45:00	19.5226	19.52137	19.5226	0
2023-02-18 11:50:00	19.5236	19.52147	19.5236	0
2023-02-18 11:55:00	19.5231	19.5222	19.5231	0
2023-02-18 12:00:00	19.524	19.52236	19.524	0
2023-02-18 12:05:00	19.5167	19.52179	19.5167	0
2023-02-18 12:10:00	19.523	19.52246	19.523	0
2023-02-18 12:15:00	19.5228	19.52246	19.5228	0
2023-02-18 12:20:00	19.5166	19.5218	19.5166	0
2023-02-18 12:25:00	19.5229	19.5218	19.5229	0
2023-02-18 12:30:00	19.53	19.52253	19.53	0
2023-02-18 12:35:00	19.5303	19.5233	19.5303	0
2023-02-18 12:40:00	19.5365	19.52459	19.5365	0
2023-02-18 12:45:00	19.5295	19.52523	19.5295	0
2023-02-18 12:50:00	19.5372	19.52655	19.5372	0
2023-02-18 12:55:00	19.5366	19.52854	19.5366	0
2023-02-18 13:00:00	19.5363	19.52987	19.5363	0
2023-02-18 13:05:00	19.5367	19.53126	19.5367	0
2023-02-18 13:10:00	19.5363	19.53323	19.5363	0
2023-02-18 13:15:00	19.5427	19.53521	19.5427	0
2023-02-18 13:20:00	19.5359	19.5358	19.5359	0
2023-02-18 13:25:00	19.5363	19.5364	19.5363	0
2023-02-18 13:30:00	19.5361	19.53636	19.5361	0
2023-02-18 13:35:00	19.5359	19.537	19.5359	0
2023-02-18 13:40:00	19.5358	19.53686	19.5358	0
2023-02-18 13:45:00	19.5358	19.53678	19.5358	0
2023-02-18 13:50:00	19.5357	19.53672	19.5357	0
2023-02-18 13:55:00	19.5357	19.53662	19.5357	0
2023-02-18 14:00:00	19.5363	19.53662	19.5363	0
2023-02-18 14:05:00	19.5361	19.53596	19.5361	0
2023-02-18 14:10:00	19.5359	19.53596	19.5359	0
2023-02-18 14:15:00	19.5363	19.53596	19.5363	0
2023-02-18 14:20:00	19.5366	19.53601	19.5366	0
2023-02-18 14:25:00	19.5363	19.53605	19.5363	0
2023-02-18 14:30:00	19.536	19.53607	19.536	0
2023-02-18 14:35:00	19.5498	19.53747	19.5498	0
2023-02-18 14:40:00	19.5368	19.53758	19.5368	0
2023-02-18 14:45:00	19.5564	19.53965	19.5564	0
2023-02-18 14:50:00	19.5434	19.54036	19.5434	0
2023-02-18 14:55:00	19.5504	19.54179	19.5504	0
2023-02-18 15:00:00	19.5505	19.54325	19.5505	0
2023-02-18 15:05:00	19.5366	19.54328	19.5366	0
2023-02-18 15:10:00	19.5435	19.54397	19.5435	0
2023-02-18 15:15:00	19.5431	19.54465	19.5431	0
2023-02-18 15:20:00	19.5428	19.54533	19.5428	0
2023-02-18 15:25:00	19.5633	19.54668	19.5633	0
2023-02-18 15:30:00	19.5503	19.54803	19.5503	0
2023-02-18 15:35:00	19.5504	19.54743	19.5504	0
2023-02-18 15:40:00	19.5499	19.54808	19.5499	0
2023-02-18 15:45:00	19.5429	19.54733	19.5429	0
2023-02-18 15:50:00	19.5494	19.54722	19.5494	0
2023-02-18 15:55:00	19.5431	19.54787	19.5431	0
2023-02-18 16:00:00	19.5434	19.54786	19.5434	0
2023-02-18 16:05:00	19.5497	19.54852	19.5497	0
2023-02-18 16:10:00	19.5501	19.54925	19.5501	0
2023-02-18 16:15:00	19.5497	19.54789	19.5497	0
2023-02-18 16:20:00	19.55	19.54786	19.55	0
2023-02-18 16:25:00	19.5503	19.54785	19.5503	0
2023-02-18 16:30:00	19.5505	19.54791	19.5505	0
2023-02-18 16:35:00	19.5511	19.54873	19.5511	0
2023-02-18 16:40:00	19.5437	19.54816	19.5437	0
2023-02-18 16:45:00	19.5498	19.54883	19.5498	0
2023-02-18 16:50:00	19.5495	19.54944	19.5495	0
2023-02-18 16:55:00	19.5627	19.55074	19.5627	0
2023-02-18 17:00:00	19.5492	19.55065	19.5492	0
2023-02-18 17:05:00	19.5491	19.55059	19.5491	0
2023-02-18 17:10:00	19.5563	19.55122	19.5563	0
2023-02-18 17:15:00	19.5499	19.55118	19.5499	0
2023-02-18 17:20:00	19.5496	19.55109	19.5496	0
2023-02-18 17:25:00	19.55	19.55098	19.55	0
2023-02-18 17:30:00	19.5496	19.55157	19.5496	0
2023-02-18 17:35:00	19.5494	19.55153	19.5494	0
2023-02-18 17:40:00	19.5493	19.55151	19.5493	0
2023-02-18 17:45:00	19.5491	19.55015	19.5491	0
2023-02-18 17:50:00	19.5497	19.5502	19.5497	0
2023-02-18 17:55:00	19.55	19.55029	19.55	0
2023-02-18 18:00:00	19.5496	19.54962	19.5496	0
2023-02-18 18:05:00	19.5627	19.5509	19.5627	0
2023-02-18 18:10:00	19.5493	19.55087	19.5493	0
2023-02-18 18:15:00	19.5637	19.55224	19.5637	0
2023-02-18 18:20:00	19.557	19.55298	19.557	0
2023-02-18 18:25:00	19.5504	19.55308	19.5504	0
2023-02-18 18:30:00	19.5499	19.55314	19.5499	0
2023-02-18 18:35:00	19.5507	19.5533	19.5507	0
2023-02-18 18:40:00	19.5501	19.55334	19.5501	0
2023-02-18 18:45:00	19.557	19.55404	19.557	0
2023-02-18 18:50:00	19.5505	19.55413	19.5505	0
2023-02-18 18:55:00	19.5506	19.55292	19.5506	0
2023-02-18 19:00:00	19.55	19.55299	19.55	0
2023-02-18 19:05:00	19.5496	19.55158	19.5496	0
2023-02-18 19:10:00	19.5494	19.55082	19.5494	0
2023-02-18 19:15:00	19.5493	19.55071	19.5493	0
2023-02-18 19:20:00	19.5503	19.55075	19.5503	0
2023-02-18 19:25:00	19.5498	19.55066	19.5498	0
2023-02-18 19:30:00	19.5495	19.5506	19.5495	0
2023-02-18 19:35:00	19.5433	19.54923	19.5433	0
2023-02-18 19:40:00	19.5496	19.54914	19.5496	0
2023-02-18 19:45:00	19.5494	19.54902	19.5494	0
2023-02-18 19:50:00	19.5492	19.54894	19.5492	0
2023-02-18 19:55:00	19.5491	19.54889	19.5491	0
2023-02-18 20:00:00	19.5497	19.54892	19.5497	0
2023-02-18 20:05:00	19.5561	19.5496	19.5561	0
2023-02-18 20:10:00	19.5493	19.5495	19.5493	0
2023-02-18 20:15:00	19.5492	19.54944	19.5492	0
2023-02-18 20:20:00	19.5625	19.55074	19.5625	0
2023-02-18 20:25:00	19.5491	19.55132	19.5491	0
2023-02-18 20:30:00	19.5496	19.55132	19.5496	0
2023-02-18 20:35:00	19.5499	19.55137	19.5499	0
2023-02-18 20:40:00	19.5496	19.55141	19.5496	0
2023-02-18 20:45:00	19.5494	19.55144	19.5494	0
2023-02-18 20:50:00	19.5492	19.55139	19.5492	0
2023-02-18 20:55:00	19.5491	19.55069	19.5491	0
2023-02-18 21:00:00	19.5491	19.55067	19.5491	0
2023-02-18 21:05:00	19.549	19.55065	19.549	0
2023-02-18 21:10:00	19.5423	19.54863	19.5423	0
2023-02-18 21:15:00	19.549	19.54862	19.549	0
2023-02-18 21:20:00	19.5423	19.54789	19.5423	0
2023-02-18 21:25:00	19.5423	19.54713	19.5423	0
2023-02-18 21:30:00	19.5428	19.54645	19.5428	0
2023-02-18 21:35:00	19.5426	19.54577	19.5426	0
2023-02-18 21:40:00	19.5437	19.54522	19.5437	0
2023-02-18 21:45:00	19.5505	19.54536	19.5505	0
2023-02-18 21:50:00	19.5438	19.54483	19.5438	0
2023-02-18 21:55:00	19.5439	19.54432	19.5439	0
2023-02-18 22:00:00	19.5439	19.54448	19.5439	0
2023-02-18 22:05:00	19.5445	19.54403	19.5445	0
2023-02-18 22:10:00	19.5504	19.54484	19.5504	0
2023-02-18 22:15:00	19.5432	19.54493	19.5432	0
2023-02-18 22:20:00	19.5367	19.54432	19.5367	0
2023-02-18 22:25:00	19.5497	19.54503	19.5497	0
2023-02-18 22:30:00	19.5366	19.54432	19.5366	0
2023-02-18 22:35:00	19.5496	19.54423	19.5496	0
2023-02-18 22:40:00	19.5427	19.54412	19.5427	0
2023-02-18 22:45:00	19.5359	19.54332	19.5359	0
2023-02-18 22:50:00	19.5425	19.54318	19.5425	0
2023-02-18 22:55:00	19.5431	19.54304	19.5431	0
2023-02-18 23:00:00	19.5361	19.54161	19.5361	0
2023-02-18 23:05:00	19.5493	19.54222	19.5493	0
2023-02-18 23:10:00	19.5425	19.5428	19.5425	0
2023-02-18 23:15:00	19.5364	19.54147	19.5364	0
2023-02-18 23:20:00	19.5435	19.54216	19.5435	0
2023-02-18 23:25:00	19.5502	19.54222	19.5502	0
2023-02-18 23:30:00	19.5443	19.54238	19.5443	0
2023-02-18 23:35:00	19.5569	19.54448	19.5569	0
2023-02-18 23:40:00	19.5503	19.54526	19.5503	0
2023-02-18 23:45:00	19.5504	19.54599	19.5504	0
2023-02-18 23:50:00	19.5499	19.54737	19.5499	0
2023-02-18 23:55:00	19.5496	19.5474	19.5496	0
2023-02-19 00:00:00	19.5633	19.54948	19.5633	0
2023-02-19 00:05:00	19.557	19.55154	19.557	0
2023-02-19 00:10:00	19.5565	19.55284	19.5565	0
2023-02-19 00:15:00	19.5495	19.55277	19.5495	0
2023-02-19 00:20:00	19.55	19.55334	19.55	0
2023-02-19 00:25:00	19.5503	19.55268	19.5503	0
2023-02-19 00:30:00	19.5498	19.55263	19.5498	0
2023-02-19 00:35:00	19.5495	19.55254	19.5495	0
2023-02-19 00:40:00	19.5493	19.55248	19.5493	0
2023-02-19 00:45:00	19.5498	19.5525	19.5498	0
2023-02-19 00:50:00	19.5502	19.55119	19.5502	0
2023-02-19 00:55:00	19.5504	19.55053	19.5504	0
2023-02-19 01:00:00	19.5499	19.54987	19.5499	0
2023-02-19 01:05:00	19.5507	19.54999	19.5507	0
2023-02-19 01:10:00	19.5501	19.55	19.5501	0
2023-02-19 01:15:00	19.5497	19.54994	19.5497	0
2023-02-19 01:20:00	19.5494	19.5499	19.5494	0
2023-02-19 01:25:00	19.5493	19.54988	19.5493	0
2023-02-19 01:30:00	19.5492	19.54987	19.5492	0
2023-02-19 01:35:00	19.5563	19.55052	19.5563	0
2023-02-19 01:40:00	19.55	19.5505	19.55	0
2023-02-19 01:45:00	19.5503	19.55049	19.5503	0
2023-02-19 01:50:00	19.5565	19.55115	19.5565	0
2023-02-19 01:55:00	19.5562	19.5517	19.5562	0
2023-02-19 02:00:00	19.5498	19.55167	19.5498	0
2023-02-19 02:05:00	19.5495	19.55165	19.5495	0
2023-02-19 02:10:00	19.5493	19.55164	19.5493	0
2023-02-19 02:15:00	19.5492	19.55163	19.5492	0
2023-02-19 02:20:00	19.5498	19.55169	19.5498	0
2023-02-19 02:25:00	19.55	19.55106	19.55	0
2023-02-19 02:30:00	19.5503	19.55109	19.5503	0
2023-02-19 02:35:00	19.5503	19.55109	19.5503	0
2023-02-19 02:40:00	19.551	19.55054	19.551	0
2023-02-19 02:45:00	19.5436	19.54928	19.5436	0
2023-02-19 02:50:00	19.5437	19.54867	19.5437	0
2023-02-19 02:55:00	19.5498	19.5487	19.5498	0
2023-02-19 03:00:00	19.5501	19.54878	19.5501	0
2023-02-19 03:05:00	19.543	19.54816	19.543	0
2023-02-19 03:10:00	19.5494	19.54812	19.5494	0
2023-02-19 03:15:00	19.5493	19.54805	19.5493	0
2023-02-19 03:20:00	19.543	19.54732	19.543	0
2023-02-19 03:25:00	19.5501	19.5473	19.5501	0
2023-02-19 03:30:00	19.5437	19.54657	19.5437	0
2023-02-19 03:35:00	19.5432	19.54653	19.5432	0
2023-02-19 03:40:00	19.5434	19.5465	19.5434	0
2023-02-19 03:45:00	19.5375	19.54527	19.5375	0
2023-02-19 03:50:00	19.5442	19.54468	19.5442	0
2023-02-19 03:55:00	19.5435	19.54473	19.5435	0
2023-02-19 04:00:00	19.5364	19.54343	19.5364	0
2023-02-19 04:05:00	19.5428	19.54278	19.5428	0
2023-02-19 04:10:00	19.5493	19.54341	19.5493	0
2023-02-19 04:15:00	19.5498	19.54338	19.5498	0
2023-02-19 04:20:00	19.5567	19.54468	19.5567	0
2023-02-19 04:25:00	19.5502	19.54538	19.5502	0
2023-02-19 04:30:00	19.5497	19.54601	19.5497	0
2023-02-19 04:35:00	19.5501	19.54727	19.5501	0
2023-02-19 04:40:00	19.5497	19.54782	19.5497	0
2023-02-19 04:45:00	19.5495	19.54842	19.5495	0
2023-02-19 04:50:00	19.5499	19.54977	19.5499	0
2023-02-19 04:55:00	19.5501	19.5505	19.5501	0
2023-02-19 05:00:00	19.5497	19.55054	19.5497	0
2023-02-19 05:05:00	19.55	19.55056	19.55	0
2023-02-19 05:10:00	19.5503	19.54992	19.5503	0
2023-02-19 05:15:00	19.5565	19.55055	19.5565	0
2023-02-19 05:20:00	19.5507	19.55065	19.5507	0
2023-02-19 05:25:00	19.5501	19.55065	19.5501	0
2023-02-19 05:30:00	19.5563	19.55131	19.5563	0
2023-02-19 05:35:00	19.5494	19.5513	19.5494	0
2023-02-19 05:40:00	19.5493	19.55124	19.5493	0
2023-02-19 05:45:00	19.5503	19.55126	19.5503	0
2023-02-19 05:50:00	19.5498	19.55127	19.5498	0
2023-02-19 05:55:00	19.5495	19.55122	19.5495	0
2023-02-19 06:00:00	19.5493	19.55112	19.5493	0
2023-02-19 06:05:00	19.5492	19.55039	19.5492	0
2023-02-19 06:10:00	19.5558	19.5509	19.5558	0
2023-02-19 06:15:00	19.5491	19.5508	19.5491	0
2023-02-19 06:20:00	19.5497	19.55014	19.5497	0
2023-02-19 06:25:00	19.5494	19.55014	19.5494	0
2023-02-19 06:30:00	19.5493	19.55014	19.5493	0
2023-02-19 06:35:00	19.5625	19.55136	19.5625	0
2023-02-19 06:40:00	19.5564	19.55202	19.5564	0
2023-02-19 06:45:00	19.5561	19.55268	19.5561	0
2023-02-19 06:50:00	19.556	19.55335	19.556	0
2023-02-19 06:55:00	19.5631	19.55474	19.5631	0
2023-02-19 07:00:00	19.5633	19.55549	19.5633	0
2023-02-19 07:05:00	19.563	19.55688	19.563	0
2023-02-19 07:10:00	19.5627	19.55818	19.5627	0
2023-02-19 07:15:00	19.5626	19.5595	19.5626	0
2023-02-19 07:20:00	19.5563	19.5602	19.5563	0
2023-02-19 07:25:00	19.5567	19.55962	19.5567	0
2023-02-19 07:30:00	19.5703	19.56101	19.5703	0
2023-02-19 07:35:00	19.5772	19.56312	19.5772	0
2023-02-19 07:40:00	19.5633	19.56385	19.5633	0
2023-02-19 07:45:00	19.5696	19.5645	19.5696	0
2023-02-19 07:50:00	19.5694	19.56511	19.5694	0
2023-02-19 07:55:00	19.5692	19.56573	19.5692	0
2023-02-19 08:00:00	19.5763	19.56709	19.5763	0
2023-02-19 08:05:00	19.5694	19.56777	19.5694	0
2023-02-19 08:10:00	19.5699	19.56913	19.5699	0
2023-02-19 08:15:00	19.5696	19.57042	19.5696	0
2023-02-19 08:20:00	19.5699	19.57038	19.5699	0
2023-02-19 08:25:00	19.5696	19.56962	19.5696	0
2023-02-19 08:30:00	19.576	19.57089	19.576	0
2023-02-19 08:35:00	19.5704	19.57097	19.5704	0
2023-02-19 08:40:00	19.5711	19.57114	19.5711	0
2023-02-19 08:45:00	19.5776	19.57198	19.5776	0
2023-02-19 08:50:00	19.5703	19.57138	19.5703	0
2023-02-19 08:55:00	19.5771	19.57215	19.5771	0
2023-02-19 09:00:00	19.5771	19.57287	19.5771	0
2023-02-19 09:05:00	19.5639	19.5723	19.5639	0
2023-02-19 09:10:00	19.5767	19.57298	19.5767	0
2023-02-19 09:15:00	19.5768	19.5737	19.5768	0
2023-02-19 09:20:00	19.5704	19.57314	19.5704	0
2023-02-19 09:25:00	19.5766	19.57376	19.5766	0
2023-02-19 09:30:00	19.5696	19.57361	19.5696	0
2023-02-19 09:35:00	19.576	19.57345	19.576	0
2023-02-19 09:40:00	19.5826	19.57468	19.5826	0
2023-02-19 09:45:00	19.5763	19.5746	19.5763	0
2023-02-19 09:50:00	19.5761	19.5745	19.5761	0
2023-02-19 09:55:00	19.5698	19.57509	19.5698	0
2023-02-19 10:00:00	19.5762	19.57504	19.5762	0
2023-02-19 10:05:00	19.576	19.57496	19.576	0
2023-02-19 10:10:00	19.5765	19.57557	19.5765	0
2023-02-19 10:15:00	19.5762	19.57553	19.5762	0
2023-02-19 10:20:00	19.5905	19.57762	19.5905	0
2023-02-19 10:25:00	19.5973	19.57975	19.5973	0
2023-02-19 10:30:00	19.5834	19.57983	19.5834	0
2023-02-19 10:35:00	19.5835	19.58055	19.5835	0
2023-02-19 10:40:00	19.5898	19.58192	19.5898	0
2023-02-19 10:45:00	19.5833	19.58327	19.5833	0
2023-02-19 10:50:00	19.5897	19.58462	19.5897	0
2023-02-19 10:55:00	19.5894	19.58596	19.5894	0
2023-02-19 11:00:00	19.5831	19.58662	19.5831	0
2023-02-19 11:05:00	19.5902	19.58802	19.5902	0
2023-02-19 11:10:00	19.5897	19.58794	19.5897	0
2023-02-19 11:15:00	19.5833	19.58654	19.5833	0
2023-02-19 11:20:00	19.5896	19.58716	19.5896	0
2023-02-19 11:25:00	19.5894	19.58775	19.5894	0
2023-02-19 11:30:00	19.5899	19.58776	19.5899	0
2023-02-19 11:35:00	19.5902	19.58845	19.5902	0
2023-02-19 11:40:00	19.5831	19.58779	19.5831	0
2023-02-19 11:45:00	19.59	19.58785	19.59	0
2023-02-19 11:50:00	19.5903	19.58857	19.5903	0
2023-02-19 11:55:00	19.5844	19.58799	19.5844	0
2023-02-19 12:00:00	19.5909	19.58811	19.5909	0
2023-02-19 12:05:00	19.5909	19.58887	19.5909	0
2023-02-19 12:10:00	19.5902	19.58893	19.5902	0
2023-02-19 12:15:00	19.5903	19.58902	19.5903	0
2023-02-19 12:20:00	19.5898	19.58901	19.5898	0
2023-02-19 12:25:00	19.5895	19.58894	19.5895	0
2023-02-19 12:30:00	19.5899	19.58962	19.5899	0
2023-02-19 12:35:00	19.5902	19.58964	19.5902	0
2023-02-19 12:40:00	19.5898	19.58959	19.5898	0
2023-02-19 12:45:00	19.59	19.59015	19.59	0
2023-02-19 12:50:00	19.5897	19.59003	19.5897	0
2023-02-19 12:55:00	19.5899	19.58993	19.5899	0
2023-02-19 13:00:00	19.5903	19.58994	19.5903	0
2023-02-19 13:05:00	19.5898	19.58989	19.5898	0
2023-02-19 13:10:00	19.5968	19.59059	19.5968	0
2023-02-19 13:15:00	19.5904	19.59068	19.5904	0
2023-02-19 13:20:00	19.5899	19.59068	19.5899	0
2023-02-19 13:25:00	19.5962	19.59128	19.5962	0
2023-02-19 13:30:00	19.5899	19.59129	19.5899	0
2023-02-19 13:35:00	19.5962	19.59191	19.5962	0
2023-02-19 13:40:00	19.5894	19.59188	19.5894	0
2023-02-19 13:45:00	19.5892	19.59181	19.5892	0
2023-02-19 13:50:00	19.5891	19.59169	19.5891	0
2023-02-19 13:55:00	19.5898	19.59169	19.5898	0
2023-02-19 14:00:00	19.5895	19.59096	19.5895	0
2023-02-19 14:05:00	19.6033	19.59225	19.6033	0
2023-02-19 14:10:00	19.5896	19.59222	19.5896	0
2023-02-19 14:15:00	19.5894	19.59154	19.5894	0
2023-02-19 14:20:00	19.5892	19.59147	19.5892	0
2023-02-19 14:25:00	19.5897	19.59082	19.5897	0
2023-02-19 14:30:00	19.5894	19.59082	19.5894	0
2023-02-19 14:35:00	19.5899	19.59089	19.5899	0
2023-02-19 14:40:00	19.5896	19.59094	19.5896	0
2023-02-19 14:45:00	19.5894	19.5909	19.5894	0
2023-02-19 14:50:00	19.5892	19.59087	19.5892	0
2023-02-19 14:55:00	19.5898	19.58952	19.5898	0
2023-02-19 15:00:00	19.5895	19.58951	19.5895	0
2023-02-19 15:05:00	19.59	19.58957	19.59	0
2023-02-19 15:10:00	19.5903	19.58968	19.5903	0
2023-02-19 15:15:00	19.5905	19.58976	19.5905	0
2023-02-19 15:20:00	19.5905	19.58987	19.5905	0
2023-02-19 15:25:00	19.5906	19.58994	19.5906	0
2023-02-19 15:30:00	19.5834	19.58932	19.5834	0
2023-02-19 15:35:00	19.5902	19.5894	19.5902	0
2023-02-19 15:40:00	19.5904	19.58952	19.5904	0
2023-02-19 15:45:00	19.5837	19.58891	19.5837	0
2023-02-19 15:50:00	19.5899	19.58895	19.5899	0
2023-02-19 15:55:00	19.5896	19.58891	19.5896	0
2023-02-19 16:00:00	19.5827	19.58815	19.5827	0
2023-02-19 16:05:00	19.5892	19.58802	19.5892	0
2023-02-19 16:10:00	19.5891	19.58788	19.5891	0
2023-02-19 16:15:00	19.5824	19.58706	19.5824	0
2023-02-19 16:20:00	19.5757	19.58629	19.5757	0
2023-02-19 16:25:00	19.5824	19.58551	19.5824	0
2023-02-19 16:30:00	19.5824	19.58471	19.5824	0
2023-02-19 16:35:00	19.5829	19.58463	19.5829	0
2023-02-19 16:40:00	19.5832	19.58396	19.5832	0
2023-02-19 16:45:00	19.5829	19.58329	19.5829	0
2023-02-19 16:50:00	19.5827	19.58329	19.5827	0
2023-02-19 16:55:00	19.5765	19.58202	19.5765	0
2023-02-19 17:00:00	19.5836	19.58147	19.5836	0
2023-02-19 17:05:00	19.577	19.58093	19.577	0
2023-02-19 17:10:00	19.5765	19.58101	19.5765	0
2023-02-19 17:15:00	19.5762	19.58039	19.5762	0
2023-02-19 17:20:00	19.5827	19.58042	19.5827	0
2023-02-19 17:25:00	19.5765	19.57978	19.5765	0
2023-02-19 17:30:00	19.5629	19.57775	19.5629	0
2023-02-19 17:35:00	19.5693	19.57639	19.5693	0
2023-02-19 17:40:00	19.5632	19.57444	19.5632	0
2023-02-19 17:45:00	19.5696	19.57375	19.5696	0
2023-02-19 17:50:00	19.57	19.57239	19.57	0
2023-02-19 17:55:00	19.563	19.57099	19.563	0
2023-02-19 18:00:00	19.5694	19.57028	19.5694	0
2023-02-19 18:05:00	19.5766	19.57032	19.5766	0
2023-02-19 18:10:00	19.5701	19.56906	19.5701	0
2023-02-19 18:15:00	19.5697	19.56838	19.5697	0
2023-02-19 18:20:00	19.5634	19.56843	19.5634	0
2023-02-19 18:25:00	19.5635	19.56785	19.5635	0
2023-02-19 18:30:00	19.5631	19.56784	19.5631	0
2023-02-19 18:35:00	19.5628	19.56716	19.5628	0
2023-02-19 18:40:00	19.5626	19.56642	19.5626	0
2023-02-19 18:45:00	19.5625	19.56637	19.5625	0
2023-02-19 18:50:00	19.5625	19.56568	19.5625	0
2023-02-19 18:55:00	19.5564	19.56366	19.5564	0
2023-02-19 19:00:00	19.5568	19.56233	19.5568	0
2023-02-19 19:05:00	19.5564	19.561	19.5564	0
2023-02-19 19:10:00	19.5561	19.56027	19.5561	0
2023-02-19 19:15:00	19.5565	19.55957	19.5565	0
2023-02-19 19:20:00	19.5495	19.55821	19.5495	0
2023-02-19 19:25:00	19.5493	19.55686	19.5493	0
2023-02-19 19:30:00	19.5559	19.55619	19.5559	0
2023-02-19 19:35:00	19.5625	19.55619	19.5625	0
2023-02-19 19:40:00	19.5557	19.55551	19.5557	0
2023-02-19 19:45:00	19.5562	19.55549	19.5562	0
2023-02-19 19:50:00	19.5627	19.55608	19.5627	0
2023-02-19 19:55:00	19.5564	19.55608	19.5564	0
2023-02-19 20:00:00	19.5561	19.55608	19.5561	0
2023-02-19 20:05:00	19.5566	19.55609	19.5566	0
2023-02-19 20:10:00	19.5503	19.55617	19.5503	0
2023-02-19 20:15:00	19.5643	19.55767	19.5643	0
2023-02-19 20:20:00	19.5508	19.55716	19.5508	0
2023-02-19 20:25:00	19.5506	19.55597	19.5506	0
2023-02-19 20:30:00	19.5507	19.55547	19.5507	0
2023-02-19 20:35:00	19.5441	19.55426	19.5441	0
2023-02-19 20:40:00	19.5513	19.55312	19.5513	0
2023-02-19 20:45:00	19.5505	19.55253	19.5505	0
2023-02-19 20:50:00	19.5444	19.55136	19.5444	0
2023-02-19 20:55:00	19.5503	19.55073	19.5503	0
2023-02-19 21:00:00	19.5498	19.55068	19.5498	0
2023-02-19 21:05:00	19.5362	19.54787	19.5362	0
2023-02-19 21:10:00	19.536	19.54639	19.536	0
2023-02-19 21:15:00	19.5359	19.54492	19.5359	0
2023-02-19 21:20:00	19.5358	19.54343	19.5358	0
2023-02-19 21:25:00	19.5363	19.54265	19.5363	0
2023-02-19 21:30:00	19.536	19.54112	19.536	0
2023-02-19 21:35:00	19.5359	19.53966	19.5359	0
2023-02-19 21:40:00	19.5358	19.5388	19.5358	0
2023-02-19 21:45:00	19.5358	19.53735	19.5358	0
2023-02-19 21:50:00	19.5357	19.53594	19.5357	0
2023-02-19 21:55:00	19.5357	19.53589	19.5357	0
2023-02-19 22:00:00	19.5368	19.53597	19.5368	0
2023-02-19 22:05:00	19.5297	19.53535	19.5297	0
2023-02-19 22:10:00	19.5368	19.53545	19.5368	0
2023-02-19 22:15:00	19.5304	19.53486	19.5304	0
2023-02-19 22:20:00	19.5299	19.53425	19.5299	0
2023-02-19 22:25:00	19.5295	19.53361	19.5295	0
2023-02-19 22:30:00	19.5227	19.5323	19.5227	0
2023-02-19 22:35:00	19.5225	19.53097	19.5225	0
2023-02-19 22:40:00	19.5231	19.52971	19.5231	0
2023-02-19 22:45:00	19.5235	19.52849	19.5235	0
2023-02-19 22:50:00	19.5297	19.52778	19.5297	0
2023-02-19 22:55:00	19.5228	19.52709	19.5228	0
2023-02-19 23:00:00	19.5231	19.52572	19.5231	0
2023-02-19 23:05:00	19.5228	19.52496	19.5228	0
2023-02-19 23:10:00	19.5298	19.52495	19.5298	0
2023-02-19 23:15:00	19.5229	19.52429	19.5229	0
2023-02-19 23:20:00	19.5232	19.52434	19.5232	0
2023-02-19 23:25:00	19.5229	19.52438	19.5229	0
2023-02-19 23:30:00	19.5227	19.52434	19.5227	0
2023-02-19 23:35:00	19.5232	19.52431	19.5232	0
2023-02-19 23:40:00	19.5229	19.52363	19.5229	0
2023-02-19 23:45:00	19.5293	19.52428	19.5293	0
2023-02-19 23:50:00	19.5232	19.52429	19.5232	0
2023-02-19 23:55:00	19.5235	19.52436	19.5235	0
2023-02-20 00:00:00	19.5164	19.52302	19.5164	0
2023-02-20 00:05:00	19.5166	19.52239	19.5166	0
2023-02-20 00:10:00	19.5169	19.52176	19.5169	0
2023-02-20 00:15:00	19.5243	19.5219	19.5243	0
2023-02-20 00:20:00	19.5169	19.52132	19.5169	0
2023-02-20 00:25:00	19.5231	19.52131	19.5231	0
2023-02-20 00:30:00	19.5168	19.5207	19.5168	0
2023-02-20 00:35:00	19.5097	19.51874	19.5097	0
2023-02-20 00:40:00	19.5094	19.51736	19.5094	0
2023-02-20 00:45:00	19.5159	19.5166	19.5159	0
2023-02-20 00:50:00	19.5158	19.51654	19.5158	0
2023-02-20 00:55:00	19.5224	19.51712	19.5224	0
2023-02-20 01:00:00	19.5164	19.51707	19.5164	0
2023-02-20 01:05:00	19.5166	19.5163	19.5166	0
2023-02-20 01:10:00	19.5163	19.51624	19.5163	0
2023-02-20 01:15:00	19.5099	19.51492	19.5099	0
2023-02-20 01:20:00	19.5101	19.51425	19.5101	0
2023-02-20 01:25:00	19.5102	19.5143	19.5102	0
2023-02-20 01:30:00	19.5098	19.51434	19.5098	0
2023-02-20 01:35:00	19.5095	19.5137	19.5095	0
2023-02-20 01:40:00	19.5099	19.51311	19.5099	0
2023-02-20 01:45:00	19.5108	19.51195	19.5108	0
2023-02-20 01:50:00	19.5106	19.51137	19.5106	0
2023-02-20 01:55:00	19.51	19.51071	19.51	0
2023-02-20 02:00:00	19.5096	19.51004	19.5096	0
2023-02-20 02:05:00	19.5033	19.50938	19.5033	0
2023-02-20 02:10:00	19.5096	19.50933	19.5096	0
2023-02-20 02:15:00	19.51	19.50931	19.51	0
2023-02-20 02:20:00	19.5036	19.50869	19.5036	0
2023-02-20 02:25:00	19.5103	19.50877	19.5103	0
2023-02-20 02:30:00	19.5037	19.50815	19.5037	0
2023-02-20 02:35:00	19.4965	19.50672	19.4965	0
2023-02-20 02:40:00	19.5095	19.50661	19.5095	0
2023-02-20 02:45:00	19.5032	19.50593	19.5032	0
2023-02-20 02:50:00	19.5029	19.50526	19.5029	0
2023-02-20 02:55:00	19.5093	19.50586	19.5093	0
2023-02-20 03:00:00	19.5025	19.50515	19.5025	0
2023-02-20 03:05:00	19.5024	19.50439	19.5024	0
2023-02-20 03:10:00	19.5096	19.50499	19.5096	0
2023-02-20 03:15:00	19.5032	19.50428	19.5032	0
2023-02-20 03:20:00	19.5035	19.50426	19.5035	0
2023-02-20 03:25:00	19.5098	19.50559	19.5098	0
2023-02-20 03:30:00	19.5035	19.50499	19.5035	0
2023-02-20 03:35:00	19.5097	19.50564	19.5097	0
2023-02-20 03:40:00	19.5028	19.50563	19.5028	0
2023-02-20 03:45:00	19.5165	19.50635	19.5165	0
2023-02-20 03:50:00	19.51	19.5071	19.51	0
2023-02-20 03:55:00	19.5101	19.50787	19.5101	0
2023-02-20 04:00:00	19.5164	19.50855	19.5164	0
2023-02-20 04:05:00	19.5161	19.50984	19.5161	0
2023-02-20 04:10:00	19.5093	19.51042	19.5093	0
2023-02-20 04:15:00	19.5097	19.51041	19.5097	0
2023-02-20 04:20:00	19.5094	19.511	19.5094	0
2023-02-20 04:25:00	19.5093	19.51096	19.5093	0
2023-02-20 04:30:00	19.503	19.51098	19.503	0
2023-02-20 04:35:00	19.5094	19.51027	19.5094	0
2023-02-20 04:40:00	19.5099	19.51026	19.5099	0
2023-02-20 04:45:00	19.5034	19.50959	19.5034	0
2023-02-20 04:50:00	19.503	19.50825	19.503	0
2023-02-20 04:55:00	19.5028	19.50692	19.5028	0
2023-02-20 05:00:00	19.4959	19.50558	19.4959	0
2023-02-20 05:05:00	19.5025	19.50486	19.5025	0
2023-02-20 05:10:00	19.5024	19.50416	19.5024	0
2023-02-20 05:15:00	19.4957	19.5028	19.4957	0
2023-02-20 05:20:00	19.5023	19.50273	19.5023	0
2023-02-20 05:25:00	19.4957	19.50136	19.4957	0
2023-02-20 05:30:00	19.4962	19.49999	19.4962	0
2023-02-20 05:35:00	19.496	19.49925	19.496	0
2023-02-20 05:40:00	19.4964	19.49859	19.4964	0
2023-02-20 05:45:00	19.4973	19.49804	19.4973	0
2023-02-20 05:50:00	19.5033	19.49878	19.5033	0
2023-02-20 05:55:00	19.503	19.49883	19.503	0
2023-02-20 06:00:00	19.4961	19.4982	19.4961	0
2023-02-20 06:05:00	19.5032	19.49895	19.5032	0
2023-02-20 06:10:00	19.4962	19.49834	19.4962	0
2023-02-20 06:15:00	19.4893	19.4977	19.4893	0
2023-02-20 06:20:00	19.4965	19.49773	19.4965	0
2023-02-20 06:25:00	19.5095	19.49908	19.5095	0
2023-02-20 06:30:00	19.536	19.50304	19.536	0
2023-02-20 06:35:00	19.5365	19.50696	19.5365	0
2023-02-20 06:40:00	19.5362	19.51025	19.5362	0
2023-02-20 06:45:00	19.5494	19.51489	19.5494	0
2023-02-20 06:50:00	19.5625	19.52153	19.5625	0
2023-02-20 06:55:00	19.5698	19.52819	19.5698	0
2023-02-20 07:00:00	19.5762	19.53619	19.5762	0
2023-02-20 07:05:00	19.5766	19.54492	19.5766	0
2023-02-20 07:10:00	19.583	19.55357	19.583	0
2023-02-20 07:15:00	19.5827	19.56089	19.5827	0
2023-02-20 07:20:00	19.5826	19.56555	19.5826	0
2023-02-20 07:25:00	19.5765	19.56955	19.5765	0
2023-02-20 07:30:00	19.5902	19.57495	19.5902	0
2023-02-20 07:35:00	19.5831	19.57832	19.5831	0
2023-02-20 07:40:00	19.5773	19.5798	19.5773	0
2023-02-20 07:45:00	19.5834	19.58116	19.5834	0
2023-02-20 07:50:00	19.5763	19.58117	19.5763	0
2023-02-20 07:55:00	19.5828	19.58179	19.5828	0
2023-02-20 08:00:00	19.5766	19.58115	19.5766	0
2023-02-20 08:05:00	19.5769	19.58057	19.5769	0
2023-02-20 08:10:00	19.5831	19.58062	19.5831	0
2023-02-20 08:15:00	19.5828	19.58125	19.5828	0
2023-02-20 08:20:00	19.576	19.57983	19.576	0
2023-02-20 08:25:00	19.5825	19.57977	19.5825	0
2023-02-20 08:30:00	19.5825	19.58029	19.5825	0
2023-02-20 08:35:00	19.5769	19.57964	19.5769	0
2023-02-20 08:40:00	19.5765	19.57966	19.5765	0
2023-02-20 08:45:00	19.5762	19.579	19.5762	0
2023-02-20 08:50:00	19.5765	19.57899	19.5765	0
2023-02-20 08:55:00	19.5762	19.57892	19.5762	0
2023-02-20 09:00:00	19.576	19.57821	19.576	0
2023-02-20 09:05:00	19.5765	19.57758	19.5765	0
2023-02-20 09:10:00	19.5762	19.5776	19.5762	0
2023-02-20 09:15:00	19.5767	19.57702	19.5767	0
2023-02-20 09:20:00	19.5775	19.57652	19.5775	0
2023-02-20 09:25:00	19.5768	19.57651	19.5768	0
2023-02-20 09:30:00	19.5764	19.5765	19.5764	0
2023-02-20 09:35:00	19.5773	19.57661	19.5773	0
2023-02-20 09:40:00	19.5901	19.57797	19.5901	0
2023-02-20 09:45:00	19.5903	19.57938	19.5903	0
2023-02-20 09:50:00	19.5965	19.58143	19.5965	0
2023-02-20 09:55:00	19.6034	19.58412	19.6034	0
2023-02-20 10:00:00	19.6103	19.58753	19.6103	0
2023-02-20 10:05:00	19.6099	19.59085	19.6099	0
2023-02-20 10:10:00	19.6307	19.59617	19.6307	0
2023-02-20 10:15:00	19.6168	19.60017	19.6168	0
2023-02-20 10:20:00	19.6236	19.60489	19.6236	0
2023-02-20 10:25:00	19.6298	19.61014	19.6298	0
2023-02-20 10:30:00	19.644	19.61553	19.644	0
2023-02-20 10:35:00	19.664	19.6229	19.664	0
2023-02-20 10:40:00	19.6567	19.62892	19.6567	0
2023-02-20 10:45:00	19.6842	19.637	19.6842	0
2023-02-20 10:50:00	19.6842	19.64439	19.6842	0
2023-02-20 10:55:00	19.6774	19.65114	19.6774	0
2023-02-20 11:00:00	19.6835	19.65642	19.6835	0
2023-02-20 11:05:00	19.6831	19.66305	19.6831	0
2023-02-20 11:10:00	19.684	19.66909	19.684	0
2023-02-20 11:15:00	19.6901	19.67512	19.6901	0
2023-02-20 11:20:00	19.6902	19.67974	19.6902	0
2023-02-20 11:25:00	19.6831	19.68165	19.6831	0
2023-02-20 11:30:00	19.6902	19.685	19.6902	0
2023-02-20 11:35:00	19.6831	19.68489	19.6831	0
2023-02-20 11:40:00	19.6768	19.68415	19.6768	0
2023-02-20 11:45:00	19.6831	19.68472	19.6831	0
2023-02-20 11:50:00	19.6695	19.68332	19.6695	0
2023-02-20 11:55:00	19.676	19.68261	19.676	0
2023-02-20 12:00:00	19.6764	19.68185	19.6764	0
2023-02-20 12:05:00	19.6695	19.67979	19.6695	0
2023-02-20 12:10:00	19.6832	19.67909	19.6832	0
2023-02-20 12:15:00	19.6762	19.6784	19.6762	0
2023-02-20 12:20:00	19.6699	19.67637	19.6699	0
2023-02-20 12:25:00	19.6763	19.67569	19.6763	0
2023-02-20 12:30:00	19.6694	19.67495	19.6694	0
2023-02-20 12:35:00	19.6693	19.67357	19.6693	0
2023-02-20 12:40:00	19.6692	19.67354	19.6692	0
2023-02-20 12:45:00	19.6625	19.67219	19.6625	0
2023-02-20 12:50:00	19.6629	19.67084	19.6629	0
2023-02-20 12:55:00	19.6694	19.67083	19.6694	0
2023-02-20 13:00:00	19.6699	19.6695	19.6699	0
2023-02-20 13:05:00	19.6635	19.66823	19.6635	0
2023-02-20 13:10:00	19.6709	19.66833	19.6709	0
2023-02-20 13:15:00	19.6642	19.66712	19.6642	0
2023-02-20 13:20:00	19.6641	19.66659	19.6641	0
2023-02-20 13:25:00	19.6635	19.66601	19.6635	0
2023-02-20 13:30:00	19.6564	19.66473	19.6564	0
2023-02-20 13:35:00	19.67	19.66548	19.67	0
2023-02-20 13:40:00	19.6636	19.66555	19.6636	0
2023-02-20 13:45:00	19.6699	19.6656	19.6699	0
2023-02-20 13:50:00	19.6829	19.6669	19.6829	0
2023-02-20 13:55:00	19.6767	19.66822	19.6767	0
2023-02-20 14:00:00	19.6769	19.66882	19.6769	0
2023-02-20 14:05:00	19.677	19.6701	19.677	0
2023-02-20 14:10:00	19.6772	19.67141	19.6772	0
2023-02-20 14:15:00	19.6772	19.67278	19.6772	0
2023-02-20 14:20:00	19.6833	19.67547	19.6833	0
2023-02-20 14:25:00	19.6696	19.67543	19.6696	0
2023-02-20 14:30:00	19.6694	19.67601	19.6694	0
2023-02-20 14:35:00	19.6699	19.67601	19.6699	0
2023-02-20 14:40:00	19.6701	19.67473	19.6701	0
2023-02-20 14:45:00	19.6764	19.6747	19.6764	0
2023-02-20 14:50:00	19.6707	19.67408	19.6707	0
2023-02-20 14:55:00	19.6641	19.67279	19.6641	0
2023-02-20 15:00:00	19.6701	19.67208	19.6701	0
2023-02-20 15:05:00	19.6703	19.67139	19.6703	0
2023-02-20 15:10:00	19.6698	19.67004	19.6698	0
2023-02-20 15:15:00	19.6634	19.66942	19.6634	0
2023-02-20 15:20:00	19.663	19.66878	19.663	0
2023-02-20 15:25:00	19.6633	19.66812	19.6633	0
2023-02-20 15:30:00	19.6703	19.66814	19.6703	0
2023-02-20 15:35:00	19.6632	19.66682	19.6632	0
2023-02-20 15:40:00	19.6635	19.6661	19.6635	0
2023-02-20 15:45:00	19.6564	19.66533	19.6564	0
2023-02-20 15:50:00	19.6574	19.66406	19.6574	0
2023-02-20 15:55:00	19.6568	19.66271	19.6568	0
2023-02-20 16:00:00	19.663	19.66203	19.663	0
2023-02-20 16:05:00	19.6573	19.66142	19.6573	0
2023-02-20 16:10:00	19.6567	19.66079	19.6567	0
2023-02-20 16:15:00	19.6642	19.66088	19.6642	0
2023-02-20 16:20:00	19.6569	19.65954	19.6569	0
2023-02-20 16:25:00	19.657	19.65892	19.657	0
2023-02-20 16:30:00	19.6577	19.65834	19.6577	0
2023-02-20 16:35:00	19.657	19.6584	19.657	0
2023-02-20 16:40:00	19.6572	19.65838	19.6572	0
2023-02-20 16:45:00	19.6578	19.65848	19.6578	0
2023-02-20 16:50:00	19.6571	19.65789	19.6571	0
2023-02-20 16:55:00	19.6571	19.65787	19.6571	0
2023-02-20 17:00:00	19.6566	19.65786	19.6566	0
2023-02-20 17:05:00	19.6563	19.65707	19.6563	0
2023-02-20 17:10:00	19.6494	19.65632	19.6494	0
2023-02-20 17:15:00	19.6498	19.6556	19.6498	0
2023-02-20 17:20:00	19.6502	19.65485	19.6502	0
2023-02-20 17:25:00	19.6571	19.65486	19.6571	0
2023-02-20 17:30:00	19.6504	19.65418	19.6504	0
2023-02-20 17:35:00	19.6506	19.65346	19.6506	0
2023-02-20 17:40:00	19.65	19.65275	19.65	0
2023-02-20 17:45:00	19.6502	19.65206	19.6502	0
2023-02-20 17:50:00	19.6504	19.65144	19.6504	0
2023-02-20 17:55:00	19.6505	19.65086	19.6505	0
2023-02-20 18:00:00	19.6433	19.65025	19.6433	0
2023-02-20 18:05:00	19.6569	19.65096	19.6569	0
2023-02-20 18:10:00	19.6503	19.65097	19.6503	0
2023-02-20 18:15:00	19.6505	19.65031	19.6505	0
2023-02-20 18:20:00	19.6505	19.65032	19.6505	0
2023-02-20 18:25:00	19.644	19.64966	19.644	0
2023-02-20 18:30:00	19.6439	19.64905	19.6439	0
2023-02-20 18:35:00	19.6433	19.64836	19.6433	0
2023-02-20 18:40:00	19.6436	19.64768	19.6436	0
2023-02-20 18:45:00	19.6437	19.647	19.6437	0
2023-02-20 18:50:00	19.6432	19.64699	19.6432	0
2023-02-20 18:55:00	19.6429	19.64559	19.6429	0
2023-02-20 19:00:00	19.6432	19.64488	19.6432	0
2023-02-20 19:05:00	19.6429	19.64412	19.6429	0
2023-02-20 19:10:00	19.6427	19.64334	19.6427	0
2023-02-20 19:15:00	19.6431	19.64325	19.6431	0
2023-02-20 19:20:00	19.6362	19.64248	19.6362	0
2023-02-20 19:25:00	19.6367	19.64182	19.6367	0
2023-02-20 19:30:00	19.6435	19.64181	19.6435	0
2023-02-20 19:35:00	19.6431	19.64175	19.6431	0
2023-02-20 19:40:00	19.6428	19.64171	19.6428	0
2023-02-20 19:45:00	19.6433	19.64175	19.6433	0
2023-02-20 19:50:00	19.6363	19.64106	19.6363	0
2023-02-20 19:55:00	19.6427	19.64104	19.6427	0
2023-02-20 20:00:00	19.6426	19.64103	19.6426	0
2023-02-20 20:05:00	19.6425	19.64097	19.6425	0
2023-02-20 20:10:00	19.643	19.64165	19.643	0
2023-02-20 20:15:00	19.6433	19.64231	19.6433	0
2023-02-20 20:20:00	19.643	19.64226	19.643	0
2023-02-20 20:25:00	19.6427	19.64222	19.6427	0
2023-02-20 20:30:00	19.6365	19.64159	19.6365	0
2023-02-20 20:35:00	19.6428	19.64154	19.6428	0
2023-02-20 20:40:00	19.6367	19.64158	19.6367	0
2023-02-20 20:45:00	19.6363	19.64094	19.6363	0
2023-02-20 20:50:00	19.6366	19.64034	19.6366	0
2023-02-20 20:55:00	19.6369	19.63978	19.6369	0
2023-02-20 21:00:00	19.6365	19.63913	19.6365	0
2023-02-20 21:05:00	19.6362	19.63842	19.6362	0
2023-02-20 21:10:00	19.636	19.63772	19.636	0
2023-02-20 21:15:00	19.6498	19.63843	19.6498	0
2023-02-20 21:20:00	19.6428	19.63906	19.6428	0
2023-02-20 21:25:00	19.6427	19.63905	19.6427	0
2023-02-20 21:30:00	19.6425	19.63963	19.6425	0
2023-02-20 21:35:00	19.6358	19.63958	19.6358	0
2023-02-20 21:40:00	19.6358	19.6395	19.6358	0
2023-02-20 21:45:00	19.6357	19.63938	19.6357	0
2023-02-20 21:50:00	19.6357	19.6393	19.6357	0
2023-02-20 21:55:00	19.6424	19.63992	19.6424	0
2023-02-20 22:00:00	19.6357	19.63989	19.6357	0
2023-02-20 22:05:00	19.6357	19.63848	19.6357	0
2023-02-20 22:10:00	19.6357	19.63777	19.6357	0
2023-02-20 22:15:00	19.6357	19.63707	19.6357	0
2023-02-20 22:20:00	19.6363	19.63645	19.6363	0
2023-02-20 22:25:00	19.6361	19.63648	19.6361	0
2023-02-20 22:30:00	19.6293	19.63583	19.6293	0
2023-02-20 22:35:00	19.6359	19.63585	19.6359	0
2023-02-20 22:40:00	19.637	19.63598	19.637	0
2023-02-20 22:45:00	19.6298	19.63472	19.6298	0
2023-02-20 22:50:00	19.6434	19.63549	19.6434	0
2023-02-20 22:55:00	19.6364	19.63556	19.6364	0
2023-02-20 23:00:00	19.63	19.63499	19.63	0
2023-02-20 23:05:00	19.6363	19.63505	19.6363	0
2023-02-20 23:10:00	19.6301	19.63443	19.6301	0
2023-02-20 23:15:00	19.6302	19.63384	19.6302	0
2023-02-20 23:20:00	19.6376	19.63467	19.6376	0
2023-02-20 23:25:00	19.6309	19.63417	19.6309	0
2023-02-20 23:30:00	19.6302	19.63349	19.6302	0
2023-02-20 23:35:00	19.6303	19.63354	19.6303	0
2023-02-20 23:40:00	19.6232	19.63152	19.6232	0
2023-02-20 23:45:00	19.6307	19.63095	19.6307	0
2023-02-20 23:50:00	19.6301	19.63096	19.6301	0
2023-02-20 23:55:00	19.6304	19.63037	19.6304	0
2023-02-21 00:00:00	19.6299	19.63035	19.6299	0
2023-02-21 00:05:00	19.6236	19.62969	19.6236	0
2023-02-21 00:10:00	19.6298	19.62891	19.6298	0
2023-02-21 00:15:00	19.6295	19.62877	19.6295	0
2023-02-21 00:20:00	19.6293	19.62868	19.6293	0
2023-02-21 00:25:00	19.6292	19.62857	19.6292	0
2023-02-21 00:30:00	19.6365	19.6299	19.6365	0
2023-02-21 00:35:00	19.6562	19.63245	19.6562	0
2023-02-21 00:40:00	19.6372	19.63316	19.6372	0
2023-02-21 00:45:00	19.6433	19.63445	19.6433	0
2023-02-21 00:50:00	19.6363	19.63509	19.6363	0
2023-02-21 00:55:00	19.6499	19.63772	19.6499	0
2023-02-21 01:00:00	19.6429	19.63903	19.6429	0
2023-02-21 01:05:00	19.6427	19.64035	19.6427	0
2023-02-21 01:10:00	19.6426	19.64168	19.6426	0
2023-02-21 01:15:00	19.657	19.64446	19.657	0
2023-02-21 01:20:00	19.6439	19.6452	19.6439	0
2023-02-21 01:25:00	19.6439	19.64397	19.6439	0
2023-02-21 01:30:00	19.644	19.64465	19.644	0
2023-02-21 01:35:00	19.6434	19.64466	19.6434	0
2023-02-21 01:40:00	19.6435	19.64538	19.6435	0
2023-02-21 01:45:00	19.6443	19.64482	19.6443	0
2023-02-21 01:50:00	19.6436	19.64489	19.6436	0
2023-02-21 01:55:00	19.637	19.64432	19.637	0
2023-02-21 02:00:00	19.6432	19.64438	19.6432	0
2023-02-21 02:05:00	19.6362	19.6423	19.6362	0
2023-02-21 02:10:00	19.636	19.64151	19.636	0
2023-02-21 02:15:00	19.6426	19.64138	19.6426	0
2023-02-21 02:20:00	19.6363	19.64061	19.6363	0
2023-02-21 02:25:00	19.6428	19.64055	19.6428	0
2023-02-21 02:30:00	19.6426	19.64046	19.6426	0
2023-02-21 02:35:00	19.6364	19.63967	19.6364	0
2023-02-21 02:40:00	19.6361	19.63892	19.6361	0
2023-02-21 02:45:00	19.6433	19.63955	19.6433	0
2023-02-21 02:50:00	19.6368	19.63891	19.6368	0
2023-02-21 02:55:00	19.6437	19.63966	19.6437	0
2023-02-21 03:00:00	19.6438	19.64044	19.6438	0
2023-02-21 03:05:00	19.6499	19.64117	19.6499	0
2023-02-21 03:10:00	19.6429	19.64183	19.6429	0
2023-02-21 03:15:00	19.6434	19.64189	19.6434	0
2023-02-21 03:20:00	19.6442	19.64205	19.6442	0
2023-02-21 03:25:00	19.6369	19.6421	19.6369	0
2023-02-21 03:30:00	19.657	19.64419	19.657	0
2023-02-21 03:35:00	19.6432	19.64418	19.6432	0
2023-02-21 03:40:00	19.6496	19.64546	19.6496	0
2023-02-21 03:45:00	19.6427	19.64536	19.6427	0
2023-02-21 03:50:00	19.6437	19.64535	19.6437	0
2023-02-21 03:55:00	19.6438	19.64474	19.6438	0
2023-02-21 04:00:00	19.6433	19.64478	19.6433	0
2023-02-21 04:05:00	19.6429	19.64473	19.6429	0
2023-02-21 04:10:00	19.6499	19.6453	19.6499	0
2023-02-21 04:15:00	19.6496	19.64657	19.6496	0
2023-02-21 04:20:00	19.6566	19.64653	19.6566	0
2023-02-21 04:25:00	19.6496	19.64717	19.6496	0
2023-02-21 04:30:00	19.6561	19.64782	19.6561	0
2023-02-21 04:35:00	19.6431	19.64786	19.6431	0
2023-02-21 04:40:00	19.6434	19.64783	19.6434	0
2023-02-21 04:45:00	19.6569	19.64914	19.6569	0
2023-02-21 04:50:00	19.6498	19.64979	19.6498	0
2023-02-21 04:55:00	19.6495	19.65045	19.6495	0
2023-02-21 05:00:00	19.65	19.65046	19.65	0
2023-02-21 05:05:00	19.6496	19.65046	19.6496	0
2023-02-21 05:10:00	19.6434	19.64914	19.6434	0
2023-02-21 05:15:00	19.6437	19.64855	19.6437	0
2023-02-21 05:20:00	19.6504	19.64798	19.6504	0
2023-02-21 05:25:00	19.6504	19.64871	19.6504	0
2023-02-21 05:30:00	19.6433	19.6487	19.6433	0
2023-02-21 05:35:00	19.6436	19.64737	19.6436	0
2023-02-21 05:40:00	19.6498	19.64737	19.6498	0
2023-02-21 05:45:00	19.6434	19.64676	19.6434	0
2023-02-21 05:50:00	19.6442	19.64618	19.6442	0
2023-02-21 05:55:00	19.6435	19.64557	19.6435	0
2023-02-21 06:00:00	19.6438	19.64561	19.6438	0
2023-02-21 06:05:00	19.6444	19.64568	19.6444	0
2023-02-21 06:10:00	19.6437	19.64501	19.6437	0
2023-02-21 06:15:00	19.6699	19.64696	19.6699	0
2023-02-21 06:20:00	19.6696	19.64959	19.6696	0
2023-02-21 06:25:00	19.6627	19.6515	19.6627	0
2023-02-21 06:30:00	19.6693	19.65345	19.6693	0
2023-02-21 06:35:00	19.683	19.65741	19.683	0
2023-02-21 06:40:00	19.6895	19.66194	19.6895	0
2023-02-21 06:45:00	19.6827	19.66586	19.6827	0
2023-02-21 06:50:00	19.6899	19.67047	19.6899	0
2023-02-21 06:55:00	19.6896	19.67499	19.6896	0
2023-02-21 07:00:00	19.6761	19.67823	19.6761	0
2023-02-21 07:05:00	19.6826	19.6795	19.6826	0
2023-02-21 07:10:00	19.6832	19.68086	19.6832	0
2023-02-21 07:15:00	19.6834	19.68293	19.6834	0
2023-02-21 07:20:00	19.683	19.6843	19.683	0
2023-02-21 07:25:00	19.7028	19.68628	19.7028	0
2023-02-21 07:30:00	19.736	19.69093	19.736	0
2023-02-21 07:35:00	19.7492	19.69758	19.7492	0
2023-02-21 07:40:00	19.7559	19.70418	19.7559	0
2023-02-21 07:45:00	19.7698	19.7122	19.7698	0
2023-02-21 07:50:00	19.7762	19.72221	19.7762	0
2023-02-21 07:55:00	19.7767	19.73162	19.7767	0
2023-02-21 08:00:00	19.7769	19.74099	19.7769	0
2023-02-21 08:05:00	19.7765	19.7503	19.7765	0
2023-02-21 08:10:00	19.7769	19.75969	19.7769	0
2023-02-21 08:15:00	19.7771	19.76712	19.7771	0
2023-02-21 08:20:00	19.77	19.77052	19.77	0
2023-02-21 08:25:00	19.7763	19.77323	19.7763	0
2023-02-21 08:30:00	19.7761	19.77525	19.7761	0
2023-02-21 08:35:00	19.776	19.77587	19.776	0
2023-02-21 08:40:00	19.7759	19.77584	19.7759	0
2023-02-21 08:45:00	19.7698	19.77515	19.7698	0
2023-02-21 08:50:00	19.7708	19.77454	19.7708	0
2023-02-21 08:55:00	19.7701	19.7739	19.7701	0
2023-02-21 09:00:00	19.7638	19.77259	19.7638	0
2023-02-21 09:05:00	19.7633	19.77121	19.7633	0
2023-02-21 09:10:00	19.7635	19.77056	19.7635	0
2023-02-21 09:15:00	19.7638	19.76931	19.7638	0
2023-02-21 09:20:00	19.7633	19.76803	19.7633	0
2023-02-21 09:25:00	19.7635	19.76678	19.7635	0
2023-02-21 09:30:00	19.7698	19.76617	19.7698	0
2023-02-21 09:35:00	19.7695	19.76614	19.7695	0
2023-02-21 09:40:00	19.7627	19.76533	19.7627	0
2023-02-21 09:45:00	19.7699	19.76531	19.7699	0
2023-02-21 09:50:00	19.7701	19.76594	19.7701	0
2023-02-21 09:55:00	19.7631	19.76592	19.7631	0
2023-02-21 10:00:00	19.7695	19.76652	19.7695	0
2023-02-21 10:05:00	19.7706	19.7672	19.7706	0
2023-02-21 10:10:00	19.7772	19.76859	19.7772	0
2023-02-21 10:15:00	19.77	19.76924	19.77	0
2023-02-21 10:20:00	19.7697	19.76923	19.7697	0
2023-02-21 10:25:00	19.7767	19.76995	19.7767	0
2023-02-21 10:30:00	19.783	19.77198	19.783	0
2023-02-21 10:35:00	19.7967	19.77466	19.7967	0
2023-02-21 10:40:00	19.7903	19.77668	19.7903	0
2023-02-21 10:45:00	19.7977	19.78014	19.7977	0
2023-02-21 10:50:00	19.8104	19.78423	19.8104	0
2023-02-21 10:55:00	19.8032	19.78749	19.8032	0
2023-02-21 11:00:00	19.8096	19.79073	19.8096	0
2023-02-21 11:05:00	19.8028	19.79401	19.8028	0
2023-02-21 11:10:00	19.8026	19.7973	19.8026	0
2023-02-21 11:15:00	19.8026	19.79989	19.8026	0
2023-02-21 11:20:00	19.8025	19.80184	19.8025	0
2023-02-21 11:25:00	19.8025	19.80242	19.8025	0
2023-02-21 11:30:00	19.7958	19.80297	19.7958	0
2023-02-21 11:35:00	19.797	19.8029	19.797	0
2023-02-21 11:40:00	19.7965	19.80151	19.7965	0
2023-02-21 11:45:00	19.7896	19.80015	19.7896	0
2023-02-21 11:50:00	19.7961	19.7988	19.7961	0
2023-02-21 11:55:00	19.79	19.79752	19.79	0
2023-02-21 12:00:00	19.7902	19.79628	19.7902	0
2023-02-21 12:05:00	19.7898	19.795	19.7898	0
2023-02-21 12:10:00	19.7901	19.79376	19.7901	0
2023-02-21 12:15:00	19.7837	19.79188	19.7837	0
2023-02-21 12:20:00	19.7766	19.78996	19.7766	0
2023-02-21 12:25:00	19.7769	19.78795	19.7769	0
2023-02-21 12:30:00	19.7832	19.78662	19.7832	0
2023-02-21 12:35:00	19.7768	19.78534	19.7768	0
2023-02-21 12:40:00	19.7771	19.78344	19.7771	0
2023-02-21 12:45:00	19.7905	19.78349	19.7905	0
2023-02-21 12:50:00	19.7838	19.78285	19.7838	0
2023-02-21 12:55:00	19.7833	19.7822	19.7833	0
2023-02-21 13:00:00	19.783	19.78149	19.783	0
2023-02-21 13:05:00	19.7761	19.78073	19.7761	0
2023-02-21 13:10:00	19.776	19.78067	19.776	0
2023-02-21 13:15:00	19.7759	19.78057	19.7759	0
2023-02-21 13:20:00	19.7632	19.77857	19.7632	0
2023-02-21 13:25:00	19.7696	19.77785	19.7696	0
2023-02-21 13:30:00	19.7766	19.7778	19.7766	0
2023-02-21 13:35:00	19.797	19.77845	19.797	0
2023-02-21 13:40:00	19.8039	19.78046	19.8039	0
2023-02-21 13:45:00	19.8167	19.7838	19.8167	0
2023-02-21 13:50:00	19.8297	19.78847	19.8297	0
2023-02-21 13:55:00	19.83	19.79386	19.83	0
2023-02-21 14:00:00	19.8297	19.79923	19.8297	0
2023-02-21 14:05:00	19.8428	19.80592	19.8428	0
2023-02-21 14:10:00	19.85	19.8146	19.85	0
2023-02-21 14:15:00	19.8497	19.82261	19.8497	0
2023-02-21 14:20:00	19.8562	19.83057	19.8562	0
2023-02-21 14:25:00	19.8427	19.83514	19.8427	0
2023-02-21 14:30:00	19.8431	19.83906	19.8431	0
2023-02-21 14:35:00	19.8429	19.84168	19.8429	0
2023-02-21 14:40:00	19.8494	19.84365	19.8494	0
2023-02-21 14:45:00	19.8505	19.8457	19.8505	0
2023-02-21 14:50:00	19.8433	19.84706	19.8433	0
2023-02-21 14:55:00	19.843	19.84708	19.843	0
2023-02-21 15:00:00	19.8433	19.84641	19.8433	0
2023-02-21 15:05:00	19.8363	19.84507	19.8363	0
2023-02-21 15:10:00	19.8362	19.84307	19.8362	0
2023-02-21 15:15:00	19.836	19.8424	19.836	0
2023-02-21 15:20:00	19.8293	19.84102	19.8293	0
2023-02-21 15:25:00	19.8292	19.83965	19.8292	0
2023-02-21 15:30:00	19.8298	19.83769	19.8298	0
2023-02-21 15:35:00	19.8302	19.83566	19.8302	0
2023-02-21 15:40:00	19.8305	19.83438	19.8305	0
2023-02-21 15:45:00	19.8312	19.8332	19.8312	0
2023-02-21 15:50:00	19.8238	19.83125	19.8238	0
2023-02-21 15:55:00	19.8233	19.82995	19.8233	0
2023-02-21 16:00:00	19.823	19.82863	19.823	0
2023-02-21 16:05:00	19.8301	19.82804	19.8301	0
2023-02-21 16:10:00	19.8237	19.82748	19.8237	0
2023-02-21 16:15:00	19.8245	19.82701	19.8245	0
2023-02-21 16:20:00	19.8249	19.82652	19.8249	0
2023-02-21 16:25:00	19.8186	19.82536	19.8186	0
2023-02-21 16:30:00	19.8182	19.82413	19.8182	0
2023-02-21 16:35:00	19.8245	19.82346	19.8245	0
2023-02-21 16:40:00	19.8171	19.82279	19.8171	0
2023-02-21 16:45:00	19.8166	19.82212	19.8166	0
2023-02-21 16:50:00	19.817	19.82152	19.817	0
2023-02-21 16:55:00	19.8166	19.82017	19.8166	0
2023-02-21 17:00:00	19.8163	19.81943	19.8163	0
2023-02-21 17:05:00	19.8173	19.81871	19.8173	0
2023-02-21 17:10:00	19.8101	19.81723	19.8101	0
2023-02-21 17:15:00	19.8164	19.81701	19.8164	0
2023-02-21 17:20:00	19.8095	19.81614	19.8095	0
2023-02-21 17:25:00	19.8094	19.81463	19.8094	0
2023-02-21 17:30:00	19.8099	19.81391	19.8099	0
2023-02-21 17:35:00	19.803	19.81255	19.803	0
2023-02-21 17:40:00	19.8166	19.81251	19.8166	0
2023-02-21 17:45:00	19.803	19.81115	19.803	0
2023-02-21 17:50:00	19.8028	19.8098	19.8028	0
2023-02-21 17:55:00	19.8033	19.8084	19.8033	0
2023-02-21 18:00:00	19.8042	19.80781	19.8042	0
2023-02-21 18:05:00	19.8036	19.80653	19.8036	0
2023-02-21 18:10:00	19.8031	19.80589	19.8031	0
2023-02-21 18:15:00	19.8034	19.80529	19.8034	0
2023-02-21 18:20:00	19.8031	19.80461	19.8031	0
2023-02-21 18:25:00	19.8028	19.80459	19.8028	0
2023-02-21 18:30:00	19.8032	19.80325	19.8032	0
2023-02-21 18:35:00	19.8036	19.80331	19.8036	0
2023-02-21 18:40:00	19.7965	19.80268	19.7965	0
2023-02-21 18:45:00	19.8036	19.80271	19.8036	0
2023-02-21 18:50:00	19.797	19.80199	19.797	0
2023-02-21 18:55:00	19.8032	19.80195	19.8032	0
2023-02-21 19:00:00	19.8035	19.80199	19.8035	0
2023-02-21 19:05:00	19.8031	19.80196	19.8031	0
2023-02-21 19:10:00	19.7974	19.80139	19.7974	0
2023-02-21 19:15:00	19.7968	19.80079	19.7968	0
2023-02-21 19:20:00	19.7971	19.80018	19.7971	0
2023-02-21 19:25:00	19.7966	19.79948	19.7966	0
2023-02-21 19:30:00	19.7903	19.79886	19.7903	0
2023-02-21 19:35:00	19.7971	19.79821	19.7971	0
2023-02-21 19:40:00	19.7899	19.7975	19.7899	0
2023-02-21 19:45:00	19.7903	19.79621	19.7903	0
2023-02-21 19:50:00	19.8032	19.79618	19.8032	0
2023-02-21 19:55:00	19.7962	19.79549	19.7962	0
2023-02-21 20:00:00	19.7894	19.79469	19.7894	0
2023-02-21 20:05:00	19.79	19.79401	19.79	0
2023-02-21 20:10:00	19.797	19.794	19.797	0
2023-02-21 20:15:00	19.7905	19.79339	19.7905	0
2023-02-21 20:20:00	19.79	19.79336	19.79	0
2023-02-21 20:25:00	19.7897	19.79262	19.7897	0
2023-02-21 20:30:00	19.7895	19.79258	19.7895	0
2023-02-21 20:35:00	19.7833	19.79188	19.7833	0
2023-02-21 20:40:00	19.7837	19.78993	19.7837	0
2023-02-21 20:45:00	19.7837	19.78868	19.7837	0
2023-02-21 20:50:00	19.7773	19.78747	19.7773	0
2023-02-21 20:55:00	19.7772	19.78619	19.7772	0
2023-02-21 21:00:00	19.7774	19.78423	19.7774	0
2023-02-21 21:05:00	19.7773	19.78291	19.7773	0
2023-02-21 21:10:00	19.7767	19.78158	19.7767	0
2023-02-21 21:15:00	19.7771	19.78032	19.7771	0
2023-02-21 21:20:00	19.7766	19.77903	19.7766	0
2023-02-21 21:25:00	19.7763	19.77833	19.7763	0
2023-02-21 21:30:00	19.7761	19.77757	19.7761	0
2023-02-21 21:35:00	19.776	19.7768	19.776	0
2023-02-21 21:40:00	19.7692	19.77599	19.7692	0
2023-02-21 21:45:00	19.7758	19.77585	19.7758	0
2023-02-21 21:50:00	19.7691	19.77502	19.7691	0
2023-02-21 21:55:00	19.7691	19.7742	19.7691	0
2023-02-21 22:00:00	19.7691	19.77344	19.7691	0
2023-02-21 22:05:00	19.7691	19.77264	19.7691	0
2023-02-21 22:10:00	19.7763	19.77261	19.7763	0
2023-02-21 22:15:00	19.7701	19.77199	19.7701	0
2023-02-21 22:20:00	19.763	19.77068	19.763	0
2023-02-21 22:25:00	19.7695	19.77003	19.7695	0
2023-02-21 22:30:00	19.7693	19.77004	19.7693	0
2023-02-21 22:35:00	19.7699	19.76945	19.7699	0
2023-02-21 22:40:00	19.7763	19.77017	19.7763	0
2023-02-21 22:45:00	19.7701	19.77027	19.7701	0
2023-02-21 22:50:00	19.7704	19.7704	19.7704	0
2023-02-21 22:55:00	19.7706	19.77055	19.7706	0
2023-02-21 23:00:00	19.7774	19.77066	19.7774	0
2023-02-21 23:05:00	19.7701	19.77066	19.7701	0
2023-02-21 23:10:00	19.7764	19.772	19.7764	0
2023-02-21 23:15:00	19.77	19.77205	19.77	0
2023-02-21 23:20:00	19.7697	19.77209	19.7697	0
2023-02-21 23:25:00	19.7695	19.77205	19.7695	0
2023-02-21 23:30:00	19.776	19.77202	19.776	0
2023-02-21 23:35:00	19.7759	19.7726	19.7759	0
2023-02-21 23:40:00	19.7692	19.77248	19.7692	0
2023-02-21 23:45:00	19.7625	19.77167	19.7625	0
2023-02-21 23:50:00	19.7758	19.77151	19.7758	0
2023-02-21 23:55:00	19.7696	19.77146	19.7696	0
2023-02-22 00:00:00	19.7761	19.77143	19.7761	0
2023-02-22 00:05:00	19.7693	19.77136	19.7693	0
2023-02-22 00:10:00	19.7692	19.77131	19.7692	0
2023-02-22 00:15:00	19.7758	19.77194	19.7758	0
2023-02-22 00:20:00	19.7691	19.77125	19.7691	0
2023-02-22 00:25:00	19.7698	19.77064	19.7698	0
2023-02-22 00:30:00	19.7695	19.77067	19.7695	0
2023-02-22 00:35:00	19.7634	19.77076	19.7634	0
2023-02-22 00:40:00	19.7703	19.77021	19.7703	0
2023-02-22 00:45:00	19.7704	19.77029	19.7704	0
2023-02-22 00:50:00	19.7705	19.76973	19.7705	0
2023-02-22 00:55:00	19.7778	19.77058	19.7778	0
2023-02-22 01:00:00	19.7704	19.7707	19.7704	0
2023-02-22 01:05:00	19.7766	19.77078	19.7766	0
2023-02-22 01:10:00	19.7696	19.77083	19.7696	0
2023-02-22 01:15:00	19.7694	19.77079	19.7694	0
2023-02-22 01:20:00	19.77	19.77084	19.77	0
2023-02-22 01:25:00	19.7697	19.77147	19.7697	0
2023-02-22 01:30:00	19.7694	19.77138	19.7694	0
2023-02-22 01:35:00	19.7626	19.7706	19.7626	0
2023-02-22 01:40:00	19.7692	19.77047	19.7692	0
2023-02-22 01:45:00	19.7825	19.77094	19.7825	0
2023-02-22 01:50:00	19.7691	19.77081	19.7691	0
2023-02-22 01:55:00	19.777	19.77085	19.777	0
2023-02-22 02:00:00	19.771	19.77099	19.771	0
2023-02-22 02:05:00	19.7703	19.77108	19.7703	0
2023-02-22 02:10:00	19.7699	19.77107	19.7699	0
2023-02-22 02:15:00	19.7636	19.77046	19.7636	0
2023-02-22 02:20:00	19.7698	19.7705	19.7698	0
2023-02-22 02:25:00	19.7701	19.77125	19.7701	0
2023-02-22 02:30:00	19.7704	19.77137	19.7704	0
2023-02-22 02:35:00	19.7699	19.77011	19.7699	0
2023-02-22 02:40:00	19.7641	19.76961	19.7641	0
2023-02-22 02:45:00	19.7707	19.76898	19.7707	0
2023-02-22 02:50:00	19.7701	19.76889	19.7701	0
2023-02-22 02:55:00	19.7631	19.76817	19.7631	0
2023-02-22 03:00:00	19.7628	19.76746	19.7628	0
2023-02-22 03:05:00	19.7634	19.76744	19.7634	0
2023-02-22 03:10:00	19.763	19.76676	19.763	0
2023-02-22 03:15:00	19.7633	19.76608	19.7633	0
2023-02-22 03:20:00	19.7637	19.76541	19.7637	0
2023-02-22 03:25:00	19.7632	19.76474	19.7632	0
2023-02-22 03:30:00	19.7629	19.76462	19.7629	0
2023-02-22 03:35:00	19.7639	19.76394	19.7639	0
2023-02-22 03:40:00	19.764	19.76333	19.764	0
2023-02-22 03:45:00	19.7635	19.76337	19.7635	0
2023-02-22 03:50:00	19.7631	19.7634	19.7631	0
2023-02-22 03:55:00	19.7634	19.7634	19.7634	0
2023-02-22 04:00:00	19.7702	19.76412	19.7702	0
2023-02-22 04:05:00	19.7638	19.76417	19.7638	0
2023-02-22 04:10:00	19.77	19.7648	19.77	0
2023-02-22 04:15:00	19.763	19.76478	19.763	0
2023-02-22 04:20:00	19.7694	19.76543	19.7694	0
2023-02-22 04:25:00	19.7705	19.76609	19.7705	0
2023-02-22 04:30:00	19.7645	19.76614	19.7645	0
2023-02-22 04:35:00	19.771	19.76689	19.771	0
2023-02-22 04:40:00	19.7636	19.76694	19.7636	0
2023-02-22 04:45:00	19.7637	19.76697	19.7637	0
2023-02-22 04:50:00	19.7778	19.76773	19.7778	0
2023-02-22 04:55:00	19.7704	19.76839	19.7704	0
2023-02-22 05:00:00	19.7772	19.76911	19.7772	0
2023-02-22 05:05:00	19.7707	19.76988	19.7707	0
2023-02-22 05:10:00	19.7774	19.77068	19.7774	0
2023-02-22 05:15:00	19.7775	19.77138	19.7775	0
2023-02-22 05:20:00	19.7702	19.77195	19.7702	0
2023-02-22 05:25:00	19.7765	19.7725	19.7765	0
2023-02-22 05:30:00	19.7701	19.77315	19.7701	0
2023-02-22 05:35:00	19.7764	19.77442	19.7764	0
2023-02-22 05:40:00	19.7768	19.77432	19.7768	0
2023-02-22 05:45:00	19.7764	19.77492	19.7764	0
2023-02-22 05:50:00	19.7829	19.77549	19.7829	0
2023-02-22 05:55:00	19.776	19.77602	19.776	0
2023-02-22 06:00:00	19.7826	19.77654	19.7826	0
2023-02-22 06:05:00	19.7765	19.77644	19.7765	0
2023-02-22 06:10:00	19.7768	19.7771	19.7768	0
2023-02-22 06:15:00	19.7837	19.77782	19.7837	0
2023-02-22 06:20:00	19.8033	19.78114	19.8033	0
2023-02-22 06:25:00	19.803	19.7838	19.803	0
2023-02-22 06:30:00	19.8033	19.78645	19.8033	0
2023-02-22 06:35:00	19.8097	19.78978	19.8097	0
2023-02-22 06:40:00	19.8095	19.79244	19.8095	0
2023-02-22 06:45:00	19.8093	19.79577	19.8093	0
2023-02-22 06:50:00	19.8093	19.79844	19.8093	0
2023-02-22 06:55:00	19.8164	19.80243	19.8164	0
2023-02-22 07:00:00	19.8174	19.80649	19.8174	0
2023-02-22 07:05:00	19.8113	19.80925	19.8113	0
2023-02-22 07:10:00	19.8038	19.8093	19.8038	0
2023-02-22 07:15:00	19.8107	19.81007	19.8107	0
2023-02-22 07:20:00	19.8034	19.81008	19.8034	0
2023-02-22 07:25:00	19.8036	19.80947	19.8036	0
2023-02-22 07:30:00	19.8104	19.80956	19.8104	0
2023-02-22 07:35:00	19.8032	19.80895	19.8032	0
2023-02-22 07:40:00	19.803	19.80832	19.803	0
2023-02-22 07:45:00	19.81	19.80768	19.81	0
2023-02-22 07:50:00	19.8097	19.80691	19.8097	0
2023-02-22 07:55:00	19.8028	19.80606	19.8028	0
2023-02-22 08:00:00	19.8027	19.80595	19.8027	0
2023-02-22 08:05:00	19.8026	19.80514	19.8026	0
2023-02-22 08:10:00	19.8037	19.80517	19.8037	0
2023-02-22 08:15:00	19.8172	19.80653	19.8172	0
2023-02-22 08:20:00	19.8573	19.81122	19.8573	0
2023-02-22 08:25:00	19.8441	19.81531	19.8441	0
2023-02-22 08:30:00	19.8568	19.82069	19.8568	0
2023-02-22 08:35:00	19.8498	19.82467	19.8498	0
2023-02-22 08:40:00	19.8429	19.82799	19.8429	0
2023-02-22 08:45:00	19.8499	19.8327	19.8499	0
2023-02-22 08:50:00	19.8436	19.83679	19.8436	0
2023-02-22 08:55:00	19.8432	19.84085	19.8432	0
2023-02-22 09:00:00	19.8429	19.84477	19.8429	0
2023-02-22 09:05:00	19.8428	19.84733	19.8428	0
2023-02-22 09:10:00	19.8426	19.84586	19.8426	0
2023-02-22 09:15:00	19.8426	19.84571	19.8426	0
2023-02-22 09:20:00	19.8431	19.84434	19.8431	0
2023-02-22 09:25:00	19.8428	19.84364	19.8428	0
2023-02-22 09:30:00	19.8434	19.84369	19.8434	0
2023-02-22 09:35:00	19.843	19.843	19.843	0
2023-02-22 09:40:00	19.8435	19.84299	19.8435	0
2023-02-22 09:45:00	19.837	19.84237	19.837	0
2023-02-22 09:50:00	19.8365	19.84173	19.8365	0
2023-02-22 09:55:00	19.8369	19.84114	19.8369	0
2023-02-22 10:00:00	19.8365	19.84053	19.8365	0
2023-02-22 10:05:00	19.8435	19.84062	19.8435	0
2023-02-22 10:10:00	19.8431	19.84062	19.8431	0
2023-02-22 10:15:00	19.8374	19.84008	19.8374	0
2023-02-22 10:20:00	19.8501	19.84075	19.8501	0
2023-02-22 10:25:00	19.8438	19.84083	19.8438	0
2023-02-22 10:30:00	19.8512	19.8416	19.8512	0
2023-02-22 10:35:00	19.8371	19.84161	19.8371	0
2023-02-22 10:40:00	19.8572	19.84368	19.8572	0
2023-02-22 10:45:00	19.85	19.84499	19.85	0
2023-02-22 10:50:00	19.8564	19.84698	19.8564	0
2023-02-22 10:55:00	19.8501	19.84764	19.8501	0
2023-02-22 11:00:00	19.8498	19.84831	19.8498	0
2023-02-22 11:05:00	19.8635	19.85092	19.8635	0
2023-02-22 11:10:00	19.8565	19.85156	19.8565	0
2023-02-22 11:15:00	19.8568	19.85286	19.8568	0
2023-02-22 11:20:00	19.8503	19.85277	19.8503	0
2023-02-22 11:25:00	19.8577	19.85483	19.8577	0
2023-02-22 11:30:00	19.8575	19.85486	19.8575	0
2023-02-22 11:35:00	19.8569	19.85555	19.8569	0
2023-02-22 11:40:00	19.8572	19.85563	19.8572	0
2023-02-22 11:45:00	19.8567	19.85629	19.8567	0
2023-02-22 11:50:00	19.8564	19.85695	19.8564	0
2023-02-22 11:55:00	19.8562	19.85622	19.8562	0
2023-02-22 12:00:00	19.8634	19.85691	19.8634	0
2023-02-22 12:05:00	19.8564	19.85687	19.8564	0
2023-02-22 12:10:00	19.8562	19.85746	19.8562	0
2023-02-22 12:15:00	19.8567	19.85736	19.8567	0
2023-02-22 12:20:00	19.8636	19.85797	19.8636	0
2023-02-22 12:25:00	19.8565	19.85793	19.8565	0
2023-02-22 12:30:00	19.8569	19.8579	19.8569	0
2023-02-22 12:35:00	19.8565	19.85788	19.8565	0
2023-02-22 12:40:00	19.8574	19.85798	19.8574	0
2023-02-22 12:45:00	19.8642	19.85878	19.8642	0
2023-02-22 12:50:00	19.8569	19.85813	19.8569	0
2023-02-22 12:55:00	19.8632	19.85881	19.8632	0
2023-02-22 13:00:00	19.8629	19.85948	19.8629	0
2023-02-22 13:05:00	19.8634	19.86015	19.8634	0
2023-02-22 13:10:00	19.8564	19.85943	19.8564	0
2023-02-22 13:15:00	19.8567	19.85945	19.8567	0
2023-02-22 13:20:00	19.863	19.86006	19.863	0
2023-02-22 13:25:00	19.87	19.86141	19.87	0
2023-02-22 13:30:00	19.863	19.86197	19.863	0
2023-02-22 13:35:00	19.864	19.86195	19.864	0
2023-02-22 13:40:00	19.8647	19.86273	19.8647	0
2023-02-22 13:45:00	19.8644	19.86285	19.8644	0
2023-02-22 13:50:00	19.8904	19.8656	19.8904	0
2023-02-22 13:55:00	19.9111	19.87037	19.9111	0
2023-02-22 14:00:00	19.9311	19.87784	19.9311	0
2023-02-22 14:05:00	19.9576	19.88793	19.9576	0
2023-02-22 14:10:00	19.9503	19.89666	19.9503	0
2023-02-22 14:15:00	19.9704	19.9067	19.9704	0
2023-02-22 14:20:00	19.9633	19.91673	19.9633	0
2023-02-22 14:25:00	19.963	19.92663	19.963	0
2023-02-22 14:30:00	19.9634	19.9365	19.9634	0
2023-02-22 14:35:00	19.9636	19.94642	19.9636	0
2023-02-22 14:40:00	19.9637	19.95375	19.9637	0
2023-02-22 14:45:00	19.9573	19.95837	19.9573	0
2023-02-22 14:50:00	19.9573	19.96099	19.9573	0
2023-02-22 14:55:00	19.9501	19.96024	19.9501	0
2023-02-22 15:00:00	19.9503	19.96024	19.9503	0
2023-02-22 15:05:00	19.9505	19.95825	19.9505	0
2023-02-22 15:10:00	19.944	19.95632	19.944	0
2023-02-22 15:15:00	19.9435	19.95437	19.9435	0
2023-02-22 15:20:00	19.9505	19.95308	19.9505	0
2023-02-22 15:25:00	19.9372	19.95044	19.9372	0
2023-02-22 15:30:00	19.9374	19.94781	19.9374	0
2023-02-22 15:35:00	19.9368	19.94576	19.9368	0
2023-02-22 15:40:00	19.9376	19.94379	19.9376	0
2023-02-22 15:45:00	19.9382	19.9426	19.9382	0
2023-02-22 15:50:00	19.9312	19.94069	19.9312	0
2023-02-22 15:55:00	19.9378	19.93942	19.9378	0
2023-02-22 16:00:00	19.9304	19.93806	19.9304	0
2023-02-22 16:05:00	19.93	19.93671	19.93	0
2023-02-22 16:10:00	19.9363	19.93529	19.9363	0
2023-02-22 16:15:00	19.93	19.93457	19.93	0
2023-02-22 16:20:00	19.9302	19.93385	19.9302	0
2023-02-22 16:25:00	19.9237	19.93254	19.9237	0
2023-02-22 16:30:00	19.9239	19.93117	19.9239	0
2023-02-22 16:35:00	19.9241	19.92976	19.9241	0
2023-02-22 16:40:00	19.9235	19.92899	19.9235	0
2023-02-22 16:45:00	19.9238	19.92759	19.9238	0
2023-02-22 16:50:00	19.9167	19.92622	19.9167	0
2023-02-22 16:55:00	19.917	19.92492	19.917	0
2023-02-22 17:00:00	19.9166	19.92295	19.9166	0
2023-02-22 17:05:00	19.9096	19.92091	19.9096	0
2023-02-22 17:10:00	19.91	19.91889	19.91	0
2023-02-22 17:15:00	19.9097	19.91749	19.9097	0
2023-02-22 17:20:00	19.9102	19.91612	19.9102	0
2023-02-22 17:25:00	19.9098	19.91469	19.9098	0
2023-02-22 17:30:00	19.9096	19.9133	19.9096	0
2023-02-22 17:35:00	19.9101	19.91193	19.9101	0
2023-02-22 17:40:00	19.9037	19.91063	19.9037	0
2023-02-22 17:45:00	19.9045	19.90938	19.9045	0
2023-02-22 17:50:00	19.9104	19.90876	19.9104	0
2023-02-22 17:55:00	19.9033	19.90813	19.9033	0
2023-02-22 18:00:00	19.9042	19.90755	19.9042	0
2023-02-22 18:05:00	19.8969	19.90627	19.8969	0
2023-02-22 18:10:00	19.8965	19.9049	19.8965	0
2023-02-22 18:15:00	19.8969	19.90361	19.8969	0
2023-02-22 18:20:00	19.8977	19.90242	19.8977	0
2023-02-22 18:25:00	19.8977	19.90118	19.8977	0
2023-02-22 18:30:00	19.8975	19.90056	19.8975	0
2023-02-22 18:35:00	19.8908	19.89919	19.8908	0
2023-02-22 18:40:00	19.8902	19.89717	19.8902	0
2023-02-22 18:45:00	19.8898	19.89582	19.8898	0
2023-02-22 18:50:00	19.8896	19.89436	19.8896	0
2023-02-22 18:55:00	19.8828	19.89295	19.8828	0
2023-02-22 19:00:00	19.8826	19.89156	19.8826	0
2023-02-22 19:05:00	19.8826	19.89013	19.8826	0
2023-02-22 19:10:00	19.8825	19.88861	19.8825	0
2023-02-22 19:15:00	19.877	19.88654	19.877	0
2023-02-22 19:20:00	19.8839	19.88518	19.8839	0
2023-02-22 19:25:00	19.8773	19.88383	19.8773	0
2023-02-22 19:30:00	19.8767	19.88248	19.8767	0
2023-02-22 19:35:00	19.8831	19.88181	19.8831	0
2023-02-22 19:40:00	19.8695	19.8798	19.8695	0
2023-02-22 19:45:00	19.8706	19.87858	19.8706	0
2023-02-22 19:50:00	19.8706	19.87738	19.8706	0
2023-02-22 19:55:00	19.8701	19.87613	19.8701	0
2023-02-22 20:00:00	19.8771	19.87559	19.8771	0
2023-02-22 20:05:00	19.8705	19.87494	19.8705	0
2023-02-22 20:10:00	19.8706	19.87361	19.8706	0
2023-02-22 20:15:00	19.8701	19.87289	19.8701	0
2023-02-22 20:20:00	19.8704	19.87226	19.8704	0
2023-02-22 20:25:00	19.8711	19.87106	19.8711	0
2023-02-22 20:30:00	19.871	19.87121	19.871	0
2023-02-22 20:35:00	19.8703	19.87118	19.8703	0
2023-02-22 20:40:00	19.8644	19.87056	19.8644	0
2023-02-22 20:45:00	19.8637	19.86992	19.8637	0
2023-02-22 20:50:00	19.8632	19.86853	19.8632	0
2023-02-22 20:55:00	19.8563	19.86711	19.8563	0
2023-02-22 21:00:00	19.8561	19.86566	19.8561	0
2023-02-22 21:05:00	19.856	19.86425	19.856	0
2023-02-22 21:10:00	19.8564	19.86285	19.8564	0
2023-02-22 21:15:00	19.8567	19.86141	19.8567	0
2023-02-22 21:20:00	19.8703	19.86134	19.8703	0
2023-02-22 21:25:00	19.8565	19.85996	19.8565	0
2023-02-22 21:30:00	19.8569	19.85921	19.8569	0
2023-02-22 21:35:00	19.8565	19.85849	19.8565	0
2023-02-22 21:40:00	19.8568	19.85785	19.8568	0
2023-02-22 21:45:00	19.857	19.85792	19.857	0
2023-02-22 21:50:00	19.8499	19.8573	19.8499	0
2023-02-22 21:55:00	19.8501	19.85671	19.8501	0
2023-02-22 22:00:00	19.8564	19.85671	19.8564	0
2023-02-22 22:05:00	19.8495	19.85599	19.8495	0
2023-02-22 22:10:00	19.8561	19.85457	19.8561	0
2023-02-22 22:15:00	19.85	19.85392	19.85	0
2023-02-22 22:20:00	19.8442	19.85265	19.8442	0
2023-02-22 22:25:00	19.8508	19.85208	19.8508	0
2023-02-22 22:30:00	19.8442	19.85082	19.8442	0
2023-02-22 22:35:00	19.8575	19.85087	19.8575	0
2023-02-22 22:40:00	19.8441	19.85029	19.8441	0
2023-02-22 22:45:00	19.8508	19.85036	19.8508	0
2023-02-22 22:50:00	19.8502	19.84974	19.8502	0
2023-02-22 22:55:00	19.8438	19.84917	19.8438	0
2023-02-22 23:00:00	19.8433	19.84789	19.8433	0
2023-02-22 23:05:00	19.843	19.84719	19.843	0
2023-02-22 23:10:00	19.8361	19.84638	19.8361	0
2023-02-22 23:15:00	19.8427	19.84557	19.8427	0
2023-02-22 23:20:00	19.8371	19.84486	19.8371	0
2023-02-22 23:25:00	19.8366	19.84277	19.8366	0
2023-02-22 23:30:00	19.843	19.84266	19.843	0
2023-02-22 23:35:00	19.8373	19.84131	19.8373	0
2023-02-22 23:40:00	19.8434	19.84063	19.8434	0
2023-02-22 23:45:00	19.8364	19.83989	19.8364	0
2023-02-22 23:50:00	19.83	19.83856	19.83	0
2023-02-22 23:55:00	19.8297	19.83723	19.8297	0
2023-02-23 00:00:00	19.8295	19.83657	19.8295	0
2023-02-23 00:05:00	19.8294	19.83524	19.8294	0
2023-02-23 00:10:00	19.8305	19.83458	19.8305	0
2023-02-23 00:15:00	19.8306	19.83398	19.8306	0
2023-02-23 00:20:00	19.8307	19.83275	19.8307	0
2023-02-23 00:25:00	19.8302	19.83204	19.8302	0
2023-02-23 00:30:00	19.8304	19.83074	19.8304	0
2023-02-23 00:35:00	19.8245	19.82955	19.8245	0
2023-02-23 00:40:00	19.8309	19.82964	19.8309	0
2023-02-23 00:45:00	19.8236	19.82903	19.8236	0
2023-02-23 00:50:00	19.8232	19.8284	19.8232	0
2023-02-23 00:55:00	19.8229	19.82775	19.8229	0
2023-02-23 01:00:00	19.8161	19.82631	19.8161	0
2023-02-23 01:05:00	19.816	19.82485	19.816	0
2023-02-23 01:10:00	19.8171	19.82349	19.8171	0
2023-02-23 01:15:00	19.8173	19.8222	19.8173	0
2023-02-23 01:20:00	19.8173	19.82089	19.8173	0
2023-02-23 01:25:00	19.8167	19.82011	19.8167	0
2023-02-23 01:30:00	19.8164	19.81866	19.8164	0
2023-02-23 01:35:00	19.824	19.8187	19.824	0
2023-02-23 01:40:00	19.8168	19.81806	19.8168	0
2023-02-23 01:45:00	19.8171	19.81748	19.8171	0
2023-02-23 01:50:00	19.8106	19.81693	19.8106	0
2023-02-23 01:55:00	19.8173	19.81706	19.8173	0
2023-02-23 02:00:00	19.8172	19.81707	19.8172	0
2023-02-23 02:05:00	19.8039	19.81573	19.8039	0
2023-02-23 02:10:00	19.81	19.815	19.81	0
2023-02-23 02:15:00	19.8097	19.8143	19.8097	0
2023-02-23 02:20:00	19.8095	19.81361	19.8095	0
2023-02-23 02:25:00	19.8094	19.81215	19.8094	0
2023-02-23 02:30:00	19.8026	19.81073	19.8026	0
2023-02-23 02:35:00	19.8097	19.80999	19.8097	0
2023-02-23 02:40:00	19.8034	19.80927	19.8034	0
2023-02-23 02:45:00	19.8036	19.8079	19.8036	0
2023-02-23 02:50:00	19.8043	19.80661	19.8043	0
2023-02-23 02:55:00	19.8042	19.80664	19.8042	0
2023-02-23 03:00:00	19.8042	19.80606	19.8042	0
2023-02-23 03:05:00	19.8041	19.8055	19.8041	0
2023-02-23 03:10:00	19.8042	19.80497	19.8042	0
2023-02-23 03:15:00	19.8035	19.80438	19.8035	0
2023-02-23 03:20:00	19.8037	19.80449	19.8037	0
2023-02-23 03:25:00	19.8038	19.8039	19.8038	0
2023-02-23 03:30:00	19.8033	19.80389	19.8033	0
2023-02-23 03:35:00	19.8035	19.80388	19.8035	0
2023-02-23 03:40:00	19.8038	19.80383	19.8038	0
2023-02-23 03:45:00	19.7966	19.80307	19.7966	0
2023-02-23 03:50:00	19.7963	19.80228	19.7963	0
2023-02-23 03:55:00	19.7968	19.80155	19.7968	0
2023-02-23 04:00:00	19.7969	19.80082	19.7969	0
2023-02-23 04:05:00	19.7965	19.80012	19.7965	0
2023-02-23 04:10:00	19.7969	19.79944	19.7969	0
2023-02-23 04:15:00	19.7965	19.79871	19.7965	0
2023-02-23 04:20:00	19.7901	19.79739	19.7901	0
2023-02-23 04:25:00	19.7903	19.79607	19.7903	0
2023-02-23 04:30:00	19.7898	19.79467	19.7898	0
2023-02-23 04:35:00	19.7902	19.79403	19.7902	0
2023-02-23 04:40:00	19.7965	19.79405	19.7965	0
2023-02-23 04:45:00	19.7901	19.79338	19.7901	0
2023-02-23 04:50:00	19.7897	19.79266	19.7897	0
2023-02-23 04:55:00	19.7895	19.79196	19.7895	0
2023-02-23 05:00:00	19.79	19.79127	19.79	0
2023-02-23 05:05:00	19.7897	19.79059	19.7897	0
2023-02-23 05:10:00	19.7895	19.79053	19.7895	0
2023-02-23 05:15:00	19.79	19.7905	19.79	0
2023-02-23 05:20:00	19.7963	19.79115	19.7963	0
2023-02-23 05:25:00	19.7895	19.79108	19.7895	0
2023-02-23 05:30:00	19.7972	19.79115	19.7972	0
2023-02-23 05:35:00	19.7907	19.79121	19.7907	0
2023-02-23 05:40:00	19.7901	19.79125	19.7901	0
2023-02-23 05:45:00	19.8031	19.79261	19.8031	0
2023-02-23 05:50:00	19.804	19.79401	19.804	0
2023-02-23 05:55:00	19.7968	19.79472	19.7968	0
2023-02-23 06:00:00	19.7904	19.79481	19.7904	0
2023-02-23 06:05:00	19.7906	19.79487	19.7906	0
2023-02-23 06:10:00	19.7907	19.79431	19.7907	0
2023-02-23 06:15:00	19.7968	19.79504	19.7968	0
2023-02-23 06:20:00	19.7964	19.79496	19.7964	0
2023-02-23 06:25:00	19.8107	19.79696	19.8107	0
2023-02-23 06:30:00	19.8501	19.80296	19.8501	0
2023-02-23 06:35:00	19.8364	19.80629	19.8364	0
2023-02-23 06:40:00	19.8429	19.81018	19.8429	0
2023-02-23 06:45:00	19.8427	19.81477	19.8427	0
2023-02-23 06:50:00	19.8432	19.82005	19.8432	0
2023-02-23 06:55:00	19.8436	19.82535	19.8436	0
2023-02-23 07:00:00	19.8432	19.8306	19.8432	0
2023-02-23 07:05:00	19.8368	19.8346	19.8368	0
2023-02-23 07:10:00	19.8504	19.84	19.8504	0
2023-02-23 07:15:00	19.8438	19.84331	19.8438	0
2023-02-23 07:20:00	19.8438	19.84268	19.8438	0
2023-02-23 07:25:00	19.8367	19.84271	19.8367	0
2023-02-23 07:30:00	19.8436	19.84278	19.8436	0
2023-02-23 07:35:00	19.837	19.84221	19.837	0
2023-02-23 07:40:00	19.8299	19.84088	19.8299	0
2023-02-23 07:45:00	19.8296	19.83948	19.8296	0
2023-02-23 07:50:00	19.8294	19.8381	19.8294	0
2023-02-23 07:55:00	19.8293	19.83735	19.8293	0
2023-02-23 08:00:00	19.8299	19.8353	19.8299	0
2023-02-23 08:05:00	19.8308	19.834	19.8308	0
2023-02-23 08:10:00	19.8302	19.83264	19.8302	0
2023-02-23 08:15:00	19.8298	19.83195	19.8298	0
2023-02-23 08:20:00	19.8296	19.83055	19.8296	0
2023-02-23 08:25:00	19.8299	19.82984	19.8299	0
2023-02-23 08:30:00	19.8296	19.82981	19.8296	0
2023-02-23 08:35:00	19.83	19.82985	19.83	0
2023-02-23 08:40:00	19.8302	19.82993	19.8302	0
2023-02-23 08:45:00	19.8303	19.83003	19.8303	0
2023-02-23 08:50:00	19.8439	19.83143	19.8439	0
2023-02-23 08:55:00	19.8707	19.83542	19.8707	0
2023-02-23 09:00:00	19.8902	19.84142	19.8902	0
2023-02-23 09:05:00	19.897	19.84814	19.897	0
2023-02-23 09:10:00	19.9038	19.85556	19.9038	0
2023-02-23 09:15:00	19.9105	19.86362	19.9105	0
2023-02-23 09:20:00	19.9106	19.87172	19.9106	0
2023-02-23 09:25:00	19.91	19.87972	19.91	0
2023-02-23 09:30:00	19.9103	19.88773	19.9103	0
2023-02-23 09:35:00	19.9177	19.89647	19.9177	0
2023-02-23 09:40:00	19.9104	19.90312	19.9104	0
2023-02-23 09:45:00	19.9233	19.90838	19.9233	0
2023-02-23 09:50:00	19.9169	19.91105	19.9169	0
2023-02-23 09:55:00	19.9165	19.913	19.9165	0
2023-02-23 10:00:00	19.9229	19.91491	19.9229	0
2023-02-23 10:05:00	19.9161	19.91547	19.9161	0
2023-02-23 10:10:00	19.9172	19.91613	19.9172	0
2023-02-23 10:15:00	19.9174	19.91687	19.9174	0
2023-02-23 10:20:00	19.9107	19.91691	19.9107	0
2023-02-23 10:25:00	19.9174	19.91688	19.9174	0
2023-02-23 10:30:00	19.9169	19.91753	19.9169	0
2023-02-23 10:35:00	19.9165	19.91685	19.9165	0
2023-02-23 10:40:00	19.9229	19.91745	19.9229	0
2023-02-23 10:45:00	19.9233	19.91813	19.9233	0
2023-02-23 10:50:00	19.9163	19.91747	19.9163	0
2023-02-23 10:55:00	19.9235	19.91821	19.9235	0
2023-02-23 11:00:00	19.9231	19.9188	19.9231	0
2023-02-23 11:05:00	19.9301	19.92007	19.9301	0
2023-02-23 11:10:00	19.9243	19.92143	19.9243	0
2023-02-23 11:15:00	19.931	19.92279	19.931	0
2023-02-23 11:20:00	19.9236	19.92346	19.9236	0
2023-02-23 11:25:00	19.9232	19.92413	19.9232	0
2023-02-23 11:30:00	19.9503	19.92687	19.9503	0
2023-02-23 11:35:00	19.9504	19.92958	19.9504	0
2023-02-23 11:40:00	19.9372	19.93167	19.9372	0
2023-02-23 11:45:00	19.9373	19.93305	19.9373	0
2023-02-23 11:50:00	19.9368	19.93442	19.9368	0
2023-02-23 11:55:00	19.9364	19.93505	19.9364	0
2023-02-23 12:00:00	19.9429	19.93691	19.9429	0
2023-02-23 12:05:00	19.9361	19.93742	19.9361	0
2023-02-23 12:10:00	19.936	19.93866	19.936	0
2023-02-23 12:15:00	19.9426	19.9406	19.9426	0
2023-02-23 12:20:00	19.9366	19.93923	19.9366	0
2023-02-23 12:25:00	19.9436	19.93855	19.9436	0
2023-02-23 12:30:00	19.9432	19.93915	19.9432	0
2023-02-23 12:35:00	19.9363	19.93905	19.9363	0
2023-02-23 12:40:00	19.9501	19.94038	19.9501	0
2023-02-23 12:45:00	19.9431	19.94105	19.9431	0
2023-02-23 12:50:00	19.9429	19.94105	19.9429	0
2023-02-23 12:55:00	19.9439	19.94183	19.9439	0
2023-02-23 13:00:00	19.9434	19.94257	19.9434	0
2023-02-23 13:05:00	19.9503	19.94334	19.9503	0
2023-02-23 13:10:00	19.9437	19.94405	19.9437	0
2023-02-23 13:15:00	19.95	19.94469	19.95	0
2023-02-23 13:20:00	19.9497	19.94534	19.9497	0
2023-02-23 13:25:00	19.95	19.94671	19.95	0
2023-02-23 13:30:00	19.9497	19.94667	19.9497	0
2023-02-23 13:35:00	19.9495	19.94731	19.9495	0
2023-02-23 13:40:00	19.9427	19.94729	19.9427	0
2023-02-23 13:45:00	19.9632	19.94922	19.9632	0
2023-02-23 13:50:00	19.9496	19.94984	19.9496	0
2023-02-23 13:55:00	19.95	19.94981	19.95	0
2023-02-23 14:00:00	19.9503	19.95047	19.9503	0
2023-02-23 14:05:00	19.9633	19.9518	19.9633	0
2023-02-23 14:10:00	19.9963	19.95646	19.9963	0
2023-02-23 14:15:00	20.0102	19.96248	20.0102	0
2023-02-23 14:20:00	20.0298	19.97049	20.0298	0
2023-02-23 14:25:00	20.0308	19.97862	20.0308	0
2023-02-23 14:30:00	20.0236	19.98671	20.0236	0
2023-02-23 14:35:00	20.0232	19.99271	20.0232	0
2023-02-23 14:40:00	20.0163	19.99938	20.0163	0
2023-02-23 14:45:00	20.0161	20.00599	20.0161	0
2023-02-23 14:50:00	20.0227	20.01323	20.0227	0
2023-02-23 14:55:00	20.016	20.0185	20.016	0
2023-02-23 15:00:00	20.0159	20.02046	20.0159	0
2023-02-23 15:05:00	20.0233	20.02177	20.0233	0
2023-02-23 15:10:00	20.0163	20.02042	20.0163	0
2023-02-23 15:15:00	20.0307	20.02041	20.0307	0
2023-02-23 15:20:00	20.0173	20.01978	20.0173	0
2023-02-23 15:25:00	20.0168	20.01914	20.0168	0
2023-02-23 15:30:00	20.0171	20.01922	20.0171	0
2023-02-23 15:35:00	20.0167	20.01928	20.0167	0
2023-02-23 15:40:00	20.0164	20.01865	20.0164	0
2023-02-23 15:45:00	20.0095	20.018	20.0095	0
2023-02-23 15:50:00	20.0173	20.01814	20.0173	0
2023-02-23 15:55:00	20.0168	20.01749	20.0168	0
2023-02-23 16:00:00	20.0104	20.0169	20.0104	0
2023-02-23 16:05:00	20.0112	20.01495	20.0112	0
2023-02-23 16:10:00	20.0038	20.0136	20.0038	0
2023-02-23 16:15:00	20.01	20.01292	20.01	0
2023-02-23 16:20:00	20.0031	20.01152	20.0031	0
2023-02-23 16:25:00	20.0029	20.01014	20.0029	0
2023-02-23 16:30:00	20.0094	20.00944	20.0094	0
2023-02-23 16:35:00	20.0032	20.00881	20.0032	0
2023-02-23 16:40:00	20.003	20.00738	20.003	0
2023-02-23 16:45:00	20.0095	20.00665	20.0095	0
2023-02-23 16:50:00	20.0094	20.00655	20.0094	0
2023-02-23 16:55:00	20.0033	20.00576	20.0033	0
2023-02-23 17:00:00	20.003	20.00568	20.003	0
2023-02-23 17:05:00	20.0034	20.00502	20.0034	0
2023-02-23 17:10:00	20.0031	20.00502	20.0031	0
2023-02-23 17:15:00	20.0029	20.00502	20.0029	0
2023-02-23 17:20:00	20.0034	20.00442	20.0034	0
2023-02-23 17:25:00	19.9897	20.00307	19.9897	0
2023-02-23 17:30:00	19.9968	20.00245	19.9968	0
2023-02-23 17:35:00	20.0031	20.00181	20.0031	0
2023-02-23 17:40:00	19.9962	20.00049	19.9962	0
2023-02-23 17:45:00	19.9973	19.99989	19.9973	0
2023-02-23 17:50:00	19.9901	19.9986	19.9901	0
2023-02-23 17:55:00	20.0098	19.99924	20.0098	0
2023-02-23 18:00:00	19.9969	19.99862	19.9969	0
2023-02-23 18:05:00	19.9965	19.99798	19.9965	0
2023-02-23 18:10:00	19.997	19.99734	19.997	0
2023-02-23 18:15:00	19.9966	19.99803	19.9966	0
2023-02-23 18:20:00	19.9896	19.99731	19.9896	0
2023-02-23 18:25:00	19.9895	19.99595	19.9895	0
2023-02-23 18:30:00	19.9894	19.99527	19.9894	0
2023-02-23 18:35:00	19.9898	19.99452	19.9898	0
2023-02-23 18:40:00	19.9829	19.9938	19.9829	0
2023-02-23 18:45:00	19.9901	19.99183	19.9901	0
2023-02-23 18:50:00	19.9831	19.99045	19.9831	0
2023-02-23 18:55:00	19.9896	19.98976	19.9896	0
2023-02-23 19:00:00	19.9894	19.989	19.9894	0
2023-02-23 19:05:00	19.9832	19.98766	19.9832	0
2023-02-23 19:10:00	19.9836	19.98706	19.9836	0
2023-02-23 19:15:00	19.9839	19.9865	19.9839	0
2023-02-23 19:20:00	19.9779	19.98535	19.9779	0
2023-02-23 19:25:00	19.9905	19.98542	19.9905	0
2023-02-23 19:30:00	19.9767	19.9848	19.9767	0
2023-02-23 19:35:00	19.9843	19.98422	19.9843	0
2023-02-23 19:40:00	19.977	19.98361	19.977	0
2023-02-23 19:45:00	19.9766	19.98231	19.9766	0
2023-02-23 19:50:00	19.9763	19.981	19.9763	0
2023-02-23 19:55:00	19.9761	19.98029	19.9761	0
2023-02-23 20:00:00	19.976	19.97953	19.976	0
2023-02-23 20:05:00	19.976	19.97874	19.976	0
2023-02-23 20:10:00	19.9693	19.97788	19.9693	0
2023-02-23 20:15:00	19.9759	19.97642	19.9759	0
2023-02-23 20:20:00	19.9697	19.97572	19.9697	0
2023-02-23 20:25:00	19.9769	19.97498	19.9769	0
2023-02-23 20:30:00	19.9698	19.97426	19.9698	0
2023-02-23 20:35:00	19.9703	19.97363	19.9703	0
2023-02-23 20:40:00	19.9699	19.97299	19.9699	0
2023-02-23 20:45:00	19.9703	19.97241	19.9703	0
2023-02-23 20:50:00	19.9705	19.97186	19.9705	0
2023-02-23 20:55:00	19.9706	19.97132	19.9706	0
2023-02-23 21:00:00	19.9706	19.97145	19.9706	0
2023-02-23 21:05:00	19.9701	19.97087	19.9701	0
2023-02-23 21:10:00	19.9703	19.97093	19.9703	0
2023-02-23 21:15:00	19.9638	19.96962	19.9638	0
2023-02-23 21:20:00	19.97	19.96964	19.97	0
2023-02-23 21:25:00	19.9769	19.9703	19.9769	0
2023-02-23 21:30:00	19.977	19.97101	19.977	0
2023-02-23 21:35:00	19.9773	19.97171	19.9773	0
2023-02-23 21:40:00	19.9774	19.9724	19.9774	0
2023-02-23 21:45:00	19.9769	19.97303	19.9769	0
2023-02-23 21:50:00	19.9704	19.97301	19.9704	0
2023-02-23 21:55:00	19.9771	19.97371	19.9771	0
2023-02-23 22:00:00	19.97	19.97368	19.97	0
2023-02-23 22:05:00	19.9697	19.97427	19.9697	0
2023-02-23 22:10:00	19.9702	19.97429	19.9702	0
2023-02-23 22:15:00	19.9698	19.97358	19.9698	0
2023-02-23 22:20:00	19.9696	19.97284	19.9696	0
2023-02-23 22:25:00	19.97	19.97211	19.97	0
2023-02-23 22:30:00	19.963	19.97067	19.963	0
2023-02-23 22:35:00	19.9828	19.97126	19.9828	0
2023-02-23 22:40:00	19.9767	19.97189	19.9767	0
2023-02-23 22:45:00	19.9709	19.97127	19.9709	0
2023-02-23 22:50:00	19.9703	19.9713	19.9703	0
2023-02-23 22:55:00	19.9706	19.97139	19.9706	0
2023-02-23 23:00:00	19.9767	19.97204	19.9767	0
2023-02-23 23:05:00	19.9697	19.97203	19.9697	0
2023-02-23 23:10:00	19.9695	19.97202	19.9695	0
2023-02-23 23:15:00	19.9767	19.97269	19.9767	0
2023-02-23 23:20:00	19.9704	19.97343	19.9704	0
2023-02-23 23:25:00	19.97	19.97215	19.97	0
2023-02-23 23:30:00	19.9703	19.97151	19.9703	0
2023-02-23 23:35:00	19.9706	19.97148	19.9706	0
2023-02-23 23:40:00	19.9706	19.97151	19.9706	0
2023-02-23 23:45:00	19.9634	19.97079	19.9634	0
2023-02-23 23:50:00	19.9771	19.97083	19.9771	0
2023-02-23 23:55:00	19.9705	19.97091	19.9705	0
2023-02-24 00:00:00	19.97	19.97096	19.97	0
2023-02-24 00:05:00	19.9697	19.97026	19.9697	0
2023-02-24 00:10:00	19.9701	19.97023	19.9701	0
2023-02-24 00:15:00	19.9771	19.97094	19.9771	0
2023-02-24 00:20:00	19.9633	19.97024	19.9633	0
2023-02-24 00:25:00	19.9697	19.97015	19.9697	0
2023-02-24 00:30:00	19.9702	19.97011	19.9702	0
2023-02-24 00:35:00	19.9631	19.97008	19.9631	0
2023-02-24 00:40:00	19.9762	19.96999	19.9762	0
2023-02-24 00:45:00	19.9694	19.96988	19.9694	0
2023-02-24 00:50:00	19.9693	19.96981	19.9693	0
2023-02-24 00:55:00	19.9826	19.9711	19.9826	0
2023-02-24 01:00:00	19.9765	19.97174	19.9765	0
2023-02-24 01:05:00	19.9768	19.97171	19.9768	0
2023-02-24 01:10:00	19.9698	19.97236	19.9698	0
2023-02-24 01:15:00	19.9768	19.97307	19.9768	0
2023-02-24 01:20:00	19.9771	19.97376	19.9771	0
2023-02-24 01:25:00	19.9766	19.97511	19.9766	0
2023-02-24 01:30:00	19.9697	19.97446	19.9697	0
2023-02-24 01:35:00	19.97	19.97452	19.97	0
2023-02-24 01:40:00	19.9836	19.97595	19.9836	0
2023-02-24 01:45:00	19.9765	19.97534	19.9765	0
2023-02-24 01:50:00	19.9763	19.97532	19.9763	0
2023-02-24 01:55:00	19.9768	19.97532	19.9768	0
2023-02-24 02:00:00	19.9765	19.97599	19.9765	0
2023-02-24 02:05:00	19.9762	19.97593	19.9762	0
2023-02-24 02:10:00	19.97	19.97522	19.97	0
2023-02-24 02:15:00	19.9764	19.9752	19.9764	0
2023-02-24 02:20:00	19.9762	19.97585	19.9762	0
2023-02-24 02:25:00	19.9639	19.97524	19.9639	0
2023-02-24 02:30:00	19.9779	19.97467	19.9779	0
2023-02-24 02:35:00	19.9772	19.97474	19.9772	0
2023-02-24 02:40:00	19.97	19.97411	19.97	0
2023-02-24 02:45:00	19.9831	19.97474	19.9831	0
2023-02-24 02:50:00	19.9767	19.97476	19.9767	0
2023-02-24 02:55:00	19.9764	19.97478	19.9764	0
2023-02-24 03:00:00	19.9769	19.97547	19.9769	0
2023-02-24 03:05:00	19.9765	19.97548	19.9765	0
2023-02-24 03:10:00	19.9763	19.97549	19.9763	0
2023-02-24 03:15:00	19.9773	19.97683	19.9773	0
2023-02-24 03:20:00	19.9775	19.97679	19.9775	0
2023-02-24 03:25:00	19.9775	19.97682	19.9775	0
2023-02-24 03:30:00	19.9769	19.97751	19.9769	0
2023-02-24 03:35:00	19.9765	19.97685	19.9765	0
2023-02-24 03:40:00	19.9768	19.97686	19.9768	0
2023-02-24 03:45:00	19.9765	19.97687	19.9765	0
2023-02-24 03:50:00	19.9769	19.97687	19.9769	0
2023-02-24 03:55:00	19.9771	19.97693	19.9771	0
2023-02-24 04:00:00	19.9772	19.97702	19.9772	0
2023-02-24 04:05:00	19.9779	19.97708	19.9779	0
2023-02-24 04:10:00	19.9771	19.97704	19.9771	0
2023-02-24 04:15:00	19.9767	19.97696	19.9767	0
2023-02-24 04:20:00	19.9769	19.97696	19.9769	0
2023-02-24 04:25:00	19.9839	19.9777	19.9839	0
2023-02-24 04:30:00	19.9767	19.97769	19.9767	0
2023-02-24 04:35:00	19.9764	19.97768	19.9764	0
2023-02-24 04:40:00	19.9762	19.97761	19.9762	0
2023-02-24 04:45:00	19.9834	19.97824	19.9834	0
2023-02-24 04:50:00	19.9771	19.97823	19.9771	0
2023-02-24 04:55:00	19.9766	19.9781	19.9766	0
2023-02-24 05:00:00	19.9764	19.97803	19.9764	0
2023-02-24 05:05:00	19.9774	19.9781	19.9774	0
2023-02-24 05:10:00	19.9774	19.97815	19.9774	0
2023-02-24 05:15:00	19.9775	19.97751	19.9775	0
2023-02-24 05:20:00	19.9769	19.97753	19.9769	0
2023-02-24 05:25:00	19.9772	19.97761	19.9772	0
2023-02-24 05:30:00	19.9767	19.97766	19.9767	0
2023-02-24 05:35:00	19.9764	19.97696	19.9764	0
2023-02-24 05:40:00	19.9767	19.97692	19.9767	0
2023-02-24 05:45:00	19.9764	19.9769	19.9764	0
2023-02-24 05:50:00	19.9841	19.97767	19.9841	0
2023-02-24 05:55:00	19.9768	19.97761	19.9768	0
2023-02-24 06:00:00	19.9765	19.97752	19.9765	0
2023-02-24 06:05:00	19.9908	19.97885	19.9908	0
2023-02-24 06:10:00	19.9835	19.97951	19.9835	0
2023-02-24 06:15:00	20.0098	19.98277	20.0098	0
2023-02-24 06:20:00	20.0296	19.98806	20.0296	0
2023-02-24 06:25:00	20.0295	19.99337	20.0295	0
2023-02-24 06:30:00	20.0294	19.99864	20.0294	0
2023-02-24 06:35:00	20.0299	20.00399	20.0299	0
2023-02-24 06:40:00	20.0308	20.00866	20.0308	0
2023-02-24 06:45:00	20.0302	20.014	20.0302	0
2023-02-24 06:50:00	20.0299	20.01934	20.0299	0
2023-02-24 06:55:00	20.023	20.02256	20.023	0
2023-02-24 07:00:00	20.0233	20.02654	20.0233	0
2023-02-24 07:05:00	20.0236	20.02792	20.0236	0
2023-02-24 07:10:00	20.0232	20.02728	20.0232	0
2023-02-24 07:15:00	20.023	20.02663	20.023	0
2023-02-24 07:20:00	20.0167	20.02536	20.0167	0
2023-02-24 07:25:00	20.0309	20.02546	20.0309	0
2023-02-24 07:30:00	20.0175	20.02413	20.0175	0
2023-02-24 07:35:00	20.0302	20.02413	20.0302	0
2023-02-24 07:40:00	20.0232	20.02346	20.0232	0
2023-02-24 07:45:00	20.023	20.02346	20.023	0
2023-02-24 07:50:00	20.0161	20.02274	20.0161	0
2023-02-24 07:55:00	20.016	20.02198	20.016	0
2023-02-24 08:00:00	20.0227	20.02193	20.0227	0
2023-02-24 08:05:00	20.0233	20.02196	20.0233	0
2023-02-24 08:10:00	20.0302	20.02331	20.0302	0
2023-02-24 08:15:00	20.0232	20.02254	20.0232	0
2023-02-24 08:20:00	20.0235	20.02314	20.0235	0
2023-02-24 08:25:00	20.0431	20.02443	20.0431	0
2023-02-24 08:30:00	20.0496	20.02707	20.0496	0
2023-02-24 08:35:00	20.0301	20.02778	20.0301	0
2023-02-24 08:40:00	20.0303	20.0292	20.0303	0
2023-02-24 08:45:00	20.0366	20.03126	20.0366	0
2023-02-24 08:50:00	20.0363	20.03262	20.0363	0
2023-02-24 08:55:00	20.0362	20.03391	20.0362	0
2023-02-24 09:00:00	20.0299	20.03388	20.0299	0
2023-02-24 09:05:00	20.0309	20.03465	20.0309	0
2023-02-24 09:10:00	20.0308	20.03538	20.0308	0
2023-02-24 09:15:00	20.0302	20.03409	20.0302	0
2023-02-24 09:20:00	20.0365	20.03278	20.0365	0
2023-02-24 09:25:00	20.0296	20.03273	20.0296	0
2023-02-24 09:30:00	20.0428	20.03398	20.0428	0
2023-02-24 09:35:00	20.0361	20.03393	20.0361	0
2023-02-24 09:40:00	20.0366	20.03396	20.0366	0
2023-02-24 09:45:00	20.037	20.03404	20.037	0
2023-02-24 09:50:00	20.0366	20.03471	20.0366	0
2023-02-24 09:55:00	20.0437	20.03599	20.0437	0
2023-02-24 10:00:00	20.0371	20.03662	20.0371	0
2023-02-24 10:05:00	20.0367	20.03727	20.0367	0
2023-02-24 10:10:00	20.0376	20.03738	20.0376	0
2023-02-24 10:15:00	20.0303	20.03745	20.0303	0
2023-02-24 10:20:00	20.0371	20.03688	20.0371	0
2023-02-24 10:25:00	20.0439	20.03766	20.0439	0
2023-02-24 10:30:00	20.0307	20.03707	20.0307	0
2023-02-24 10:35:00	20.0435	20.03772	20.0435	0
2023-02-24 10:40:00	20.031	20.03716	20.031	0
2023-02-24 10:45:00	20.037	20.03649	20.037	0
2023-02-24 10:50:00	20.0366	20.03644	20.0366	0
2023-02-24 10:55:00	20.043	20.03707	20.043	0
2023-02-24 11:00:00	20.0368	20.03699	20.0368	0
2023-02-24 11:05:00	20.0365	20.03761	20.0365	0
2023-02-24 11:10:00	20.0436	20.03826	20.0436	0
2023-02-24 11:15:00	20.0366	20.03753	20.0366	0
2023-02-24 11:20:00	20.063	20.04076	20.063	0
2023-02-24 11:25:00	20.0895	20.04536	20.0895	0
2023-02-24 11:30:00	20.1234	20.0546	20.1234	0
2023-02-24 11:35:00	20.1437	20.06527	20.1437	0
2023-02-24 11:40:00	20.1633	20.07794	20.1633	0
2023-02-24 11:45:00	20.1497	20.08861	20.1497	0
2023-02-24 11:50:00	20.1495	20.09988	20.1495	0
2023-02-24 11:55:00	20.15	20.11123	20.15	0
2023-02-24 12:00:00	20.1503	20.1219	20.1503	0
2023-02-24 12:05:00	20.1639	20.13463	20.1639	0
2023-02-24 12:10:00	20.1501	20.14334	20.1501	0
2023-02-24 12:15:00	20.1498	20.14937	20.1498	0
2023-02-24 12:20:00	20.1436	20.15139	20.1436	0
2023-02-24 12:25:00	20.1432	20.15134	20.1432	0
2023-02-24 12:30:00	20.1437	20.14938	20.1437	0
2023-02-24 12:35:00	20.1378	20.14819	20.1378	0
2023-02-24 12:40:00	20.1377	20.14701	20.1377	0
2023-02-24 12:45:00	20.1376	20.14577	20.1376	0
2023-02-24 12:50:00	20.1315	20.14389	20.1315	0
2023-02-24 12:55:00	20.138	20.1413	20.138	0
2023-02-24 13:00:00	20.1239	20.13868	20.1239	0
2023-02-24 13:05:00	20.1308	20.13678	20.1308	0
2023-02-24 13:10:00	20.1302	20.13544	20.1302	0
2023-02-24 13:15:00	20.1237	20.13349	20.1237	0
2023-02-24 13:20:00	20.13	20.13212	20.13	0
2023-02-24 13:25:00	20.1231	20.13065	20.1231	0
2023-02-24 13:30:00	20.1229	20.12917	20.1229	0
2023-02-24 13:35:00	20.1233	20.12774	20.1233	0
2023-02-24 13:40:00	20.1237	20.12696	20.1237	0
2023-02-24 13:45:00	20.124	20.12556	20.124	0
2023-02-24 13:50:00	20.1168	20.12485	20.1168	0
2023-02-24 13:55:00	20.1231	20.12408	20.1231	0
2023-02-24 14:00:00	20.1101	20.12207	20.1101	0
2023-02-24 14:05:00	20.1504	20.12474	20.1504	0
2023-02-24 14:10:00	20.184	20.13014	20.184	0
2023-02-24 14:15:00	20.1768	20.13551	20.1768	0
2023-02-24 14:20:00	20.1698	20.1402	20.1698	0
2023-02-24 14:25:00	20.1636	20.14423	20.1636	0
2023-02-24 14:30:00	20.1699	20.14885	20.1699	0
2023-02-24 14:35:00	20.1642	20.15287	20.1642	0
2023-02-24 14:40:00	20.1636	20.15755	20.1636	0
2023-02-24 14:45:00	20.1633	20.16157	20.1633	0
2023-02-24 14:50:00	20.1497	20.16553	20.1497	0
2023-02-24 14:55:00	20.1495	20.16544	20.1495	0
2023-02-24 15:00:00	20.1494	20.16198	20.1494	0
2023-02-24 15:05:00	20.1494	20.15924	20.1494	0
2023-02-24 15:10:00	20.1493	20.15719	20.1493	0
2023-02-24 15:15:00	20.136	20.15443	20.136	0
2023-02-24 15:20:00	20.1432	20.15176	20.1432	0
2023-02-24 15:25:00	20.143	20.14964	20.143	0
2023-02-24 15:30:00	20.1428	20.14756	20.1428	0
2023-02-24 15:35:00	20.1439	20.14562	20.1439	0
2023-02-24 15:40:00	20.1301	20.14366	20.1301	0
2023-02-24 15:45:00	20.1365	20.14236	20.1365	0
2023-02-24 15:50:00	20.1301	20.14043	20.1301	0
2023-02-24 15:55:00	20.1298	20.13847	20.1298	0
2023-02-24 16:00:00	20.1296	20.1365	20.1296	0
2023-02-24 16:05:00	20.1228	20.13518	20.1228	0
2023-02-24 16:10:00	20.1227	20.13313	20.1227	0
2023-02-24 16:15:00	20.1227	20.1311	20.1227	0
2023-02-24 16:20:00	20.116	20.12842	20.116	0
2023-02-24 16:25:00	20.1226	20.12629	20.1226	0
2023-02-24 16:30:00	20.1166	20.12494	20.1166	0
2023-02-24 16:35:00	20.123	20.12359	20.123	0
2023-02-24 16:40:00	20.1162	20.1222	20.1162	0
2023-02-24 16:45:00	20.1161	20.12083	20.1161	0
2023-02-24 16:50:00	20.116	20.11947	20.116	0
2023-02-24 16:55:00	20.11	20.11819	20.11	0
2023-02-24 17:00:00	20.1102	20.11694	20.1102	0
2023-02-24 17:05:00	20.1106	20.11573	20.1106	0
2023-02-24 17:10:00	20.1106	20.11519	20.1106	0
2023-02-24 17:15:00	20.1101	20.11394	20.1101	0
2023-02-24 17:20:00	20.1038	20.11266	20.1038	0
2023-02-24 17:25:00	20.1106	20.11142	20.1106	0
2023-02-24 17:30:00	20.1046	20.11026	20.1046	0
2023-02-24 17:35:00	20.0979	20.10844	20.0979	0
2023-02-24 17:40:00	20.1044	20.10728	20.1044	0
2023-02-24 17:45:00	20.0977	20.10605	20.0977	0
2023-02-24 17:50:00	20.0976	20.10479	20.0976	0
2023-02-24 17:55:00	20.1037	20.1041	20.1037	0
2023-02-24 18:00:00	20.1039	20.10343	20.1039	0
2023-02-24 18:05:00	20.0974	20.10216	20.0974	0
2023-02-24 18:10:00	20.0969	20.10147	20.0969	0
2023-02-24 18:15:00	20.0965	20.10006	20.0965	0
2023-02-24 18:20:00	20.0902	20.09862	20.0902	0
2023-02-24 18:25:00	20.0965	20.09848	20.0965	0
2023-02-24 18:30:00	20.0963	20.09767	20.0963	0
2023-02-24 18:35:00	20.0901	20.09691	20.0901	0
2023-02-24 18:40:00	20.0977	20.09692	20.0977	0
2023-02-24 18:45:00	20.0904	20.09559	20.0904	0
2023-02-24 18:50:00	20.0972	20.09492	20.0972	0
2023-02-24 18:55:00	20.0967	20.09485	20.0967	0
2023-02-24 19:00:00	20.0964	20.0948	20.0964	0
2023-02-24 19:05:00	20.0968	20.09483	20.0968	0
2023-02-24 19:10:00	20.0971	20.09552	20.0971	0
2023-02-24 19:15:00	20.09	20.09487	20.09	0
2023-02-24 19:20:00	20.0831	20.09355	20.0831	0
2023-02-24 19:25:00	20.0962	20.09416	20.0962	0
2023-02-24 19:30:00	20.0894	20.09333	20.0894	0
2023-02-24 19:35:00	20.0894	20.09323	20.0894	0
2023-02-24 19:40:00	20.0832	20.09183	20.0832	0
2023-02-24 19:45:00	20.0835	20.09051	20.0835	0
2023-02-24 19:50:00	20.0898	20.08985	20.0898	0
2023-02-24 19:55:00	20.0829	20.08846	20.0829	0
2023-02-24 20:00:00	20.0895	20.0877	20.0895	0
2023-02-24 20:05:00	20.0834	20.08704	20.0834	0
2023-02-24 20:10:00	20.0836	20.08709	20.0836	0
2023-02-24 20:15:00	20.0832	20.08579	20.0832	0
2023-02-24 20:20:00	20.0837	20.08522	20.0837	0
2023-02-24 20:25:00	20.0899	20.08527	20.0899	0
2023-02-24 20:30:00	20.083	20.08525	20.083	0
2023-02-24 20:35:00	20.0828	20.08518	20.0828	0
2023-02-24 20:40:00	20.0827	20.08447	20.0827	0
2023-02-24 20:45:00	20.0767	20.08385	20.0767	0
2023-02-24 20:50:00	20.0897	20.08387	20.0897	0
2023-02-24 20:55:00	20.0829	20.08382	20.0829	0
2023-02-24 21:00:00	20.0828	20.08374	20.0828	0
2023-02-24 21:05:00	20.0772	20.08314	20.0772	0
2023-02-24 21:10:00	20.0773	20.0825	20.0773	0
2023-02-24 21:15:00	20.0834	20.08185	20.0834	0
2023-02-24 21:20:00	20.0698	20.08053	20.0698	0
2023-02-24 21:25:00	20.0768	20.07993	20.0768	0
2023-02-24 21:30:00	20.0771	20.07937	20.0771	0
2023-02-24 21:35:00	20.084	20.0801	20.084	0
2023-02-24 21:40:00	20.0835	20.07948	20.0835	0
2023-02-24 21:45:00	20.0765	20.07884	20.0765	0
2023-02-24 21:50:00	20.0768	20.07824	20.0768	0
2023-02-24 21:55:00	20.0698	20.0775	20.0698	0
2023-02-24 22:00:00	20.0769	20.07746	20.0769	0
2023-02-24 22:05:00	20.0699	20.07611	20.0699	0
2023-02-24 22:10:00	20.063	20.07543	20.063	0
2023-02-24 22:15:00	20.0628	20.07403	20.0628	0
2023-02-24 22:20:00	20.0694	20.07326	20.0694	0
2023-02-24 22:25:00	20.0693	20.07179	20.0693	0
2023-02-24 22:30:00	20.0693	20.07037	20.0693	0
2023-02-24 22:35:00	20.0565	20.06837	20.0565	0
2023-02-24 22:40:00	20.0635	20.06704	20.0635	0
2023-02-24 22:45:00	20.0698	20.06704	20.0698	0
2023-02-24 22:50:00	20.0629	20.06564	20.0629	0
2023-02-24 22:55:00	20.0707	20.06572	20.0707	0
2023-02-24 23:00:00	20.0573	20.06515	20.0573	0
2023-02-24 23:05:00	20.0635	20.06522	20.0635	0
2023-02-24 23:10:00	20.057	20.06398	20.057	0
2023-02-24 23:15:00	20.0511	20.06216	20.0511	0
2023-02-24 23:20:00	20.0638	20.06161	20.0638	0
2023-02-24 23:25:00	20.0579	20.06175	20.0579	0
2023-02-24 23:30:00	20.0645	20.06185	20.0645	0
2023-02-24 23:35:00	20.0571	20.06058	20.0571	0
2023-02-24 23:40:00	20.0567	20.05996	20.0567	0
2023-02-24 23:45:00	20.0569	20.05858	20.0569	0
2023-02-24 23:50:00	20.0566	20.05851	20.0566	0
2023-02-24 23:55:00	20.0563	20.05779	20.0563	0
2023-02-25 00:00:00	20.0567	20.05776	20.0567	0
2023-02-25 00:05:00	20.0497	20.05762	20.0497	0
2023-02-25 00:10:00	20.0695	20.05819	20.0695	0
2023-02-25 00:15:00	20.0566	20.05806	20.0566	0
2023-02-25 00:20:00	20.0564	20.05725	20.0564	0
2023-02-25 00:25:00	20.0495	20.05649	20.0495	0
2023-02-25 00:30:00	20.0561	20.05643	20.0561	0
2023-02-25 00:35:00	20.0493	20.05567	20.0493	0
2023-02-25 00:40:00	20.0498	20.05499	20.0498	0
2023-02-25 00:45:00	20.0496	20.05432	20.0496	0
2023-02-25 00:50:00	20.0428	20.05293	20.0428	0
2023-02-25 00:55:00	20.0427	20.05223	20.0427	0
2023-02-25 01:00:00	20.0567	20.05095	20.0567	0
2023-02-25 01:05:00	20.0497	20.05026	20.0497	0
2023-02-25 01:10:00	20.0569	20.05031	20.0569	0
2023-02-25 01:15:00	20.0498	20.05034	20.0498	0
2023-02-25 01:20:00	20.0496	20.04969	20.0496	0
2023-02-25 01:25:00	20.0495	20.04971	20.0495	0
2023-02-25 01:30:00	20.056	20.05033	20.056	0
2023-02-25 01:35:00	20.0493	20.0503	20.0493	0
2023-02-25 01:40:00	20.0505	20.05107	20.0505	0
2023-02-25 01:45:00	20.05	20.0518	20.05	0
2023-02-25 01:50:00	20.0431	20.05044	20.0431	0
2023-02-25 01:55:00	20.0495	20.05042	20.0495	0
2023-02-25 02:00:00	20.0428	20.04901	20.0428	0
2023-02-25 02:05:00	20.0432	20.04835	20.0432	0
2023-02-25 02:10:00	20.043	20.04769	20.043	0
2023-02-25 02:15:00	20.0367	20.04641	20.0367	0
2023-02-25 02:20:00	20.0431	20.04512	20.0431	0
2023-02-25 02:25:00	20.0434	20.04453	20.0434	0
2023-02-25 02:30:00	20.0431	20.04379	20.0431	0
2023-02-25 02:35:00	20.0436	20.04315	20.0436	0
2023-02-25 02:40:00	20.0299	20.04183	20.0299	0
2023-02-25 02:45:00	20.043	20.04118	20.043	0
2023-02-25 02:50:00	20.0428	20.04118	20.0428	0
2023-02-25 02:55:00	20.0367	20.04053	20.0367	0
2023-02-25 03:00:00	20.0376	20.03999	20.0376	0
2023-02-25 03:05:00	20.031	20.03942	20.031	0
2023-02-25 03:10:00	20.037	20.03881	20.037	0
2023-02-25 03:15:00	20.0299	20.03746	20.0299	0
2023-02-25 03:20:00	20.057	20.03885	20.057	0
2023-02-25 03:25:00	20.0445	20.03894	20.0445	0
2023-02-25 03:30:00	20.0438	20.04033	20.0438	0
2023-02-25 03:35:00	20.0367	20.0397	20.0367	0
2023-02-25 03:40:00	20.0371	20.03913	20.0371	0
2023-02-25 03:45:00	20.0366	20.03912	20.0366	0
2023-02-25 03:50:00	20.0297	20.03833	20.0297	0
2023-02-25 03:55:00	20.0367	20.0389	20.0367	0
2023-02-25 04:00:00	20.0297	20.03817	20.0297	0
2023-02-25 04:05:00	20.0441	20.03959	20.0441	0
2023-02-25 04:10:00	20.0307	20.03696	20.0307	0
2023-02-25 04:15:00	20.0368	20.03619	20.0368	0
2023-02-25 04:20:00	20.037	20.03551	20.037	0
2023-02-25 04:25:00	20.0373	20.03557	20.0373	0
2023-02-25 04:30:00	20.024	20.03426	20.024	0
2023-02-25 04:35:00	20.0235	20.03295	20.0235	0
2023-02-25 04:40:00	20.0298	20.03296	20.0298	0
2023-02-25 04:45:00	20.0301	20.0323	20.0301	0
2023-02-25 04:50:00	20.0365	20.03298	20.0365	0
2023-02-25 04:55:00	20.0296	20.03153	20.0296	0
2023-02-25 05:00:00	20.0233	20.03079	20.0233	0
2023-02-25 05:05:00	20.0297	20.03008	20.0297	0
2023-02-25 05:10:00	20.0235	20.02873	20.0235	0
2023-02-25 05:15:00	20.0304	20.02804	20.0304	0
2023-02-25 05:20:00	20.0306	20.0287	20.0306	0
2023-02-25 05:25:00	20.0234	20.02869	20.0234	0
2023-02-25 05:30:00	20.0437	20.03008	20.0437	0
2023-02-25 05:35:00	20.0438	20.03145	20.0438	0
2023-02-25 05:40:00	20.03	20.0308	20.03	0
2023-02-25 05:45:00	20.0297	20.03081	20.0297	0
2023-02-25 05:50:00	20.0295	20.03143	20.0295	0
2023-02-25 05:55:00	20.0294	20.0314	20.0294	0
2023-02-25 06:00:00	20.0293	20.03198	20.0293	0
2023-02-25 06:05:00	20.03	20.03194	20.03	0
2023-02-25 06:10:00	20.023	20.03118	20.023	0
2023-02-25 06:15:00	20.0228	20.03112	20.0228	0
2023-02-25 06:20:00	20.0233	20.02908	20.0233	0
2023-02-25 06:25:00	20.023	20.027	20.023	0
2023-02-25 06:30:00	20.0228	20.02628	20.0228	0
2023-02-25 06:35:00	20.0166	20.02497	20.0166	0
2023-02-25 06:40:00	20.0169	20.02371	20.0169	0
2023-02-25 06:45:00	20.0165	20.02242	20.0165	0
2023-02-25 06:50:00	20.0163	20.02112	20.0163	0
2023-02-25 06:55:00	20.0167	20.01979	20.0167	0
2023-02-25 07:00:00	20.0164	20.01913	20.0164	0
2023-02-25 07:05:00	20.0235	20.0192	20.0235	0
2023-02-25 07:10:00	20.0165	20.01852	20.0165	0
2023-02-25 07:15:00	20.0169	20.01791	20.0169	0
2023-02-25 07:20:00	20.0172	20.01735	20.0172	0
2023-02-25 07:25:00	20.0167	20.01736	20.0167	0
2023-02-25 07:30:00	20.017	20.01737	20.017	0
2023-02-25 07:35:00	20.0166	20.01738	20.0166	0
2023-02-25 07:40:00	20.0103	20.01678	20.0103	0
2023-02-25 07:45:00	20.0166	20.01677	20.0166	0
2023-02-25 07:50:00	20.0163	20.01676	20.0163	0
2023-02-25 07:55:00	20.0162	20.01603	20.0162	0
2023-02-25 08:00:00	20.0172	20.0161	20.0172	0
2023-02-25 08:05:00	20.0173	20.01614	20.0173	0
2023-02-25 08:10:00	20.0168	20.0161	20.0168	0
2023-02-25 08:15:00	20.0171	20.01614	20.0171	0
2023-02-25 08:20:00	20.0172	20.01616	20.0172	0
2023-02-25 08:25:00	20.0234	20.01684	20.0234	0
2023-02-25 08:30:00	20.0164	20.01745	20.0164	0
2023-02-25 08:35:00	20.0296	20.01875	20.0296	0
2023-02-25 08:40:00	20.0161	20.01873	20.0161	0
2023-02-25 08:45:00	20.0232	20.01943	20.0232	0
2023-02-25 08:50:00	20.0163	20.01934	20.0163	0
2023-02-25 08:55:00	20.0167	20.01928	20.0167	0
2023-02-25 09:00:00	20.0164	20.01924	20.0164	0
2023-02-25 09:05:00	20.0167	20.0192	20.0167	0
2023-02-25 09:10:00	20.0231	20.01979	20.0231	0
2023-02-25 09:15:00	20.0162	20.01907	20.0162	0
2023-02-25 09:20:00	20.0228	20.01971	20.0228	0
2023-02-25 09:25:00	20.016	20.01835	20.016	0
2023-02-25 09:30:00	20.016	20.01834	20.016	0
2023-02-25 09:35:00	20.0293	20.01895	20.0293	0
2023-02-25 09:40:00	20.0226	20.01958	20.0226	0
2023-02-25 09:45:00	20.0231	20.02022	20.0231	0
2023-02-25 09:50:00	20.0162	20.0202	20.0162	0
2023-02-25 09:55:00	20.03	20.02153	20.03	0
2023-02-25 10:00:00	20.023	20.02152	20.023	0
2023-02-25 10:05:00	20.0228	20.02218	20.0228	0
2023-02-25 10:10:00	20.0294	20.02284	20.0294	0
2023-02-25 10:15:00	20.03	20.02424	20.03	0
2023-02-25 10:20:00	20.0304	20.02568	20.0304	0
2023-02-25 10:25:00	20.0233	20.02508	20.0233	0
2023-02-25 10:30:00	20.0303	20.02585	20.0303	0
2023-02-25 10:35:00	20.0299	20.02653	20.0299	0
2023-02-25 10:40:00	20.023	20.02721	20.023	0
2023-02-25 10:45:00	20.0295	20.02716	20.0295	0
2023-02-25 10:50:00	20.0227	20.02713	20.0227	0
2023-02-25 10:55:00	20.0293	20.02778	20.0293	0
2023-02-25 11:00:00	20.0293	20.02777	20.0293	0
2023-02-25 11:05:00	20.0359	20.02836	20.0359	0
2023-02-25 11:10:00	20.0304	20.02836	20.0304	0
2023-02-25 11:15:00	20.03	20.02903	20.03	0
2023-02-25 11:20:00	20.0297	20.02897	20.0297	0
2023-02-25 11:25:00	20.0302	20.029	20.0302	0
2023-02-25 11:30:00	20.0298	20.02968	20.0298	0
2023-02-25 11:35:00	20.0296	20.02969	20.0296	0
2023-02-25 11:40:00	20.0233	20.02975	20.0233	0
2023-02-25 11:45:00	20.0309	20.02991	20.0309	0
2023-02-25 11:50:00	20.0303	20.03001	20.0303	0
2023-02-25 11:55:00	20.0232	20.02874	20.0232	0
2023-02-25 12:00:00	20.0297	20.02867	20.0297	0
2023-02-25 12:05:00	20.0228	20.02795	20.0228	0
2023-02-25 12:10:00	20.0294	20.02792	20.0294	0
2023-02-25 12:15:00	20.0293	20.02783	20.0293	0
2023-02-25 12:20:00	20.0226	20.02711	20.0226	0
2023-02-25 12:25:00	20.0298	20.02713	20.0298	0
2023-02-25 12:30:00	20.0229	20.02709	20.0229	0
2023-02-25 12:35:00	20.0234	20.02634	20.0234	0
2023-02-25 12:40:00	20.0238	20.02569	20.0238	0
2023-02-25 12:45:00	20.0167	20.02504	20.0167	0
2023-02-25 12:50:00	20.0236	20.02443	20.0236	0
2023-02-25 12:55:00	20.0232	20.02447	20.0232	0
2023-02-25 13:00:00	20.0235	20.02388	20.0235	0
2023-02-25 13:05:00	20.0232	20.02327	20.0232	0
2023-02-25 13:10:00	20.0163	20.02264	20.0163	0
2023-02-25 13:15:00	20.0228	20.02194	20.0228	0
2023-02-25 13:20:00	20.0227	20.02192	20.0227	0
2023-02-25 13:25:00	20.016	20.02118	20.016	0
2023-02-25 13:30:00	20.0166	20.02046	20.0166	0
2023-02-25 13:35:00	20.0163	20.02042	20.0163	0
2023-02-25 13:40:00	20.0307	20.02113	20.0307	0
2023-02-25 13:45:00	20.0168	20.02049	20.0168	0
2023-02-25 13:50:00	20.017	20.01984	20.017	0
2023-02-25 13:55:00	20.0171	20.01923	20.0171	0
2023-02-25 14:00:00	20.0167	20.01927	20.0167	0
2023-02-25 14:05:00	20.0176	20.01875	20.0176	0
2023-02-25 14:10:00	20.017	20.01818	20.017	0
2023-02-25 14:15:00	20.0106	20.01764	20.0106	0
2023-02-25 14:20:00	20.0167	20.01765	20.0167	0
2023-02-25 14:25:00	20.0098	20.017	20.0098	0
2023-02-25 14:30:00	20.0096	20.01489	20.0096	0
2023-02-25 14:35:00	20.0166	20.01487	20.0166	0
2023-02-25 14:40:00	20.003	20.01347	20.003	0
2023-02-25 14:45:00	20.0095	20.01271	20.0095	0
2023-02-25 14:50:00	20.0094	20.01198	20.0094	0
2023-02-25 14:55:00	20.0099	20.01121	20.0099	0
2023-02-25 15:00:00	20.0096	20.01047	20.0096	0
2023-02-25 15:05:00	20.0033	20.00974	20.0033	0
2023-02-25 15:10:00	20.0164	20.00971	20.0164	0
2023-02-25 15:15:00	20.0095	20.00968	20.0095	0
2023-02-25 15:20:00	20.0094	20.00966	20.0094	0
2023-02-25 15:25:00	20.0032	20.00832	20.0032	0
2023-02-25 15:30:00	20.0102	20.00904	20.0102	0
2023-02-25 15:35:00	20.0098	20.00907	20.0098	0
2023-02-25 15:40:00	20.0041	20.00854	20.0041	0
2023-02-25 15:45:00	20.0041	20.00796	20.0041	0
2023-02-25 15:50:00	20.0035	20.00735	20.0035	0
2023-02-25 15:55:00	20.0032	20.00734	20.0032	0
2023-02-25 16:00:00	20.0029	20.00599	20.0029	0
2023-02-25 16:05:00	19.9961	20.00465	19.9961	0
2023-02-25 16:10:00	20.0027	20.00398	20.0027	0
2023-02-25 16:15:00	20.0032	20.00398	20.0032	0
2023-02-25 16:20:00	19.9963	20.00259	19.9963	0
2023-02-25 16:25:00	20.0095	20.00256	20.0095	0
2023-02-25 16:30:00	20.0034	20.00249	20.0034	0
2023-02-25 16:35:00	20.0031	20.00239	20.0031	0
2023-02-25 16:40:00	20.0034	20.00238	20.0034	0
2023-02-25 16:45:00	20.0031	20.00237	20.0031	0
2023-02-25 16:50:00	20.0029	20.00237	20.0029	0
2023-02-25 16:55:00	20.0033	20.00309	20.0033	0
2023-02-25 17:00:00	20.003	20.00312	20.003	0
2023-02-25 17:05:00	19.9962	20.00242	19.9962	0
2023-02-25 17:10:00	20.0034	20.00313	20.0034	0
2023-02-25 17:15:00	20.0037	20.00255	20.0037	0
2023-02-25 17:20:00	20.0033	20.00254	20.0033	0
2023-02-25 17:25:00	19.9976	20.00199	19.9976	0
2023-02-25 17:30:00	19.9908	20.00073	19.9908	0
2023-02-25 17:35:00	19.9907	19.99949	19.9907	0
2023-02-25 17:40:00	19.9909	19.99829	19.9909	0
2023-02-25 17:45:00	19.9903	19.99699	19.9903	0
2023-02-25 17:50:00	19.9899	19.99568	19.9899	0
2023-02-25 17:55:00	19.9835	19.99441	19.9835	0
2023-02-25 18:00:00	19.9898	19.99305	19.9898	0
2023-02-25 18:05:00	19.9896	19.99164	19.9896	0
2023-02-25 18:10:00	19.9901	19.99032	19.9901	0
2023-02-25 18:15:00	19.9831	19.98887	19.9831	0
2023-02-25 18:20:00	19.9769	19.98748	19.9769	0
2023-02-25 18:25:00	19.9772	19.98613	19.9772	0
2023-02-25 18:30:00	19.9774	19.98478	19.9774	0
2023-02-25 18:35:00	19.9702	19.98277	19.9702	0
2023-02-25 18:40:00	19.977	19.98148	19.977	0
2023-02-25 18:45:00	19.9632	19.97945	19.9632	0
2023-02-25 18:50:00	19.9696	19.97743	19.9696	0
2023-02-25 18:55:00	19.9628	19.97475	19.9628	0
2023-02-25 19:00:00	19.9627	19.97201	19.9627	0
2023-02-25 19:05:00	19.9705	19.97075	19.9705	0
2023-02-25 19:10:00	19.9633	19.96939	19.9633	0
2023-02-25 19:15:00	19.963	19.96797	19.963	0
2023-02-25 19:20:00	19.9629	19.96652	19.9629	0
2023-02-25 19:25:00	19.9561	19.96511	19.9561	0
2023-02-25 19:30:00	19.956	19.96301	19.956	0
2023-02-25 19:35:00	19.9559	19.96228	19.9559	0
2023-02-25 19:40:00	19.9626	19.96158	19.9626	0
2023-02-25 19:45:00	19.9565	19.96095	19.9565	0
2023-02-25 19:50:00	19.9496	19.95964	19.9496	0
2023-02-25 19:55:00	19.9561	19.9582	19.9561	0
2023-02-25 20:00:00	19.9493	19.9568	19.9493	0
2023-02-25 20:05:00	19.9493	19.95543	19.9493	0
2023-02-25 20:10:00	19.9498	19.95412	19.9498	0
2023-02-25 20:15:00	19.9501	19.95352	19.9501	0
2023-02-25 20:20:00	19.9498	19.9529	19.9498	0
2023-02-25 20:25:00	19.9501	19.95232	19.9501	0
2023-02-25 20:30:00	19.9436	19.95042	19.9436	0
2023-02-25 20:35:00	19.9632	19.95109	19.9632	0
2023-02-25 20:40:00	19.9429	19.95042	19.9429	0
2023-02-25 20:45:00	19.95	19.94981	19.95	0
2023-02-25 20:50:00	19.9497	19.94985	19.9497	0
2023-02-25 20:55:00	19.9502	19.94994	19.9502	0
2023-02-25 21:00:00	19.9498	19.94994	19.9498	0
2023-02-25 21:05:00	19.9496	19.94989	19.9496	0
2023-02-25 21:10:00	19.9506	19.94997	19.9506	0
2023-02-25 21:15:00	19.944	19.94936	19.944	0
2023-02-25 21:20:00	19.9434	19.94934	19.9434	0
2023-02-25 21:25:00	19.9431	19.94733	19.9431	0
2023-02-25 21:30:00	19.9429	19.94733	19.9429	0
2023-02-25 21:35:00	19.9501	19.94734	19.9501	0
2023-02-25 21:40:00	19.9498	19.94735	19.9498	0
2023-02-25 21:45:00	19.9429	19.94662	19.9429	0
2023-02-25 21:50:00	19.9361	19.94525	19.9361	0
2023-02-25 21:55:00	19.9493	19.94522	19.9493	0
2023-02-25 22:00:00	19.9359	19.94375	19.9359	0
2023-02-25 22:05:00	19.9432	19.94367	19.9432	0
2023-02-25 22:10:00	19.9363	19.94296	19.9363	0
2023-02-25 22:15:00	19.9428	19.94293	19.9428	0
2023-02-25 22:20:00	19.936	19.94224	19.936	0
2023-02-25 22:25:00	19.9365	19.94088	19.9365	0
2023-02-25 22:30:00	19.9368	19.93958	19.9368	0
2023-02-25 22:35:00	19.9371	19.939	19.9371	0
2023-02-25 22:40:00	19.9366	19.93905	19.9366	0
2023-02-25 22:45:00	19.9302	19.93714	19.9302	0
2023-02-25 22:50:00	19.9305	19.9366	19.9305	0
2023-02-25 22:55:00	19.9367	19.93595	19.9367	0
2023-02-25 23:00:00	19.9304	19.93536	19.9304	0
2023-02-25 23:05:00	19.9366	19.93474	19.9366	0
2023-02-25 23:10:00	19.923	19.93344	19.923	0
2023-02-25 23:15:00	19.9228	19.93207	19.9228	0
2023-02-25 23:20:00	19.9294	19.93133	19.9294	0
2023-02-25 23:25:00	19.9226	19.92988	19.9226	0
2023-02-25 23:30:00	19.9231	19.92853	19.9231	0
2023-02-25 23:35:00	19.9234	19.92785	19.9234	0
2023-02-25 23:40:00	19.9231	19.92711	19.9231	0
2023-02-25 23:45:00	19.9229	19.92573	19.9229	0
2023-02-25 23:50:00	19.9167	19.92436	19.9167	0
2023-02-25 23:55:00	19.9164	19.92234	19.9164	0
2023-02-26 00:00:00	19.91	19.92104	19.91	0
2023-02-26 00:05:00	19.9103	19.91979	19.9103	0
2023-02-26 00:10:00	19.9099	19.91784	19.9099	0
2023-02-26 00:15:00	19.9096	19.91654	19.9096	0
2023-02-26 00:20:00	19.91	19.91523	19.91	0
2023-02-26 00:25:00	19.9163	19.91452	19.9163	0
2023-02-26 00:30:00	19.9101	19.91322	19.9101	0
2023-02-26 00:35:00	19.9098	19.91191	19.9098	0
2023-02-26 00:40:00	19.9096	19.9112	19.9096	0
2023-02-26 00:45:00	19.9094	19.9105	19.9094	0
2023-02-26 00:50:00	19.9098	19.91048	19.9098	0
2023-02-26 00:55:00	19.9101	19.91046	19.9101	0
2023-02-26 01:00:00	19.9031	19.90978	19.9031	0
2023-02-26 01:05:00	19.9102	19.90984	19.9102	0
2023-02-26 01:10:00	19.9032	19.90916	19.9032	0
2023-02-26 01:15:00	19.9029	19.90782	19.9029	0
2023-02-26 01:20:00	19.9094	19.90775	19.9094	0
2023-02-26 01:25:00	19.9032	19.90709	19.9032	0
2023-02-26 01:30:00	19.9101	19.90714	19.9101	0
2023-02-26 01:35:00	19.9098	19.90718	19.9098	0
2023-02-26 01:40:00	19.9101	19.90721	19.9101	0
2023-02-26 01:45:00	19.9097	19.90717	19.9097	0
2023-02-26 01:50:00	19.9029	19.90715	19.9029	0
2023-02-26 01:55:00	19.9094	19.90707	19.9094	0
2023-02-26 02:00:00	19.8965	19.9064	19.8965	0
2023-02-26 02:05:00	19.9029	19.9064	19.9029	0
2023-02-26 02:10:00	19.8961	19.90507	19.8961	0
2023-02-26 02:15:00	19.8967	19.90442	19.8967	0
2023-02-26 02:20:00	19.8963	19.90304	19.8963	0
2023-02-26 02:25:00	19.8895	19.90101	19.8895	0
2023-02-26 02:30:00	19.9032	19.90032	19.9032	0
2023-02-26 02:35:00	19.8963	19.89898	19.8963	0
2023-02-26 02:40:00	19.8968	19.89837	19.8968	0
2023-02-26 02:45:00	19.9031	19.89774	19.9031	0
2023-02-26 02:50:00	19.8901	19.8971	19.8901	0
2023-02-26 02:55:00	19.9109	19.8979	19.9109	0
2023-02-26 03:00:00	19.9036	19.89865	19.9036	0
2023-02-26 03:05:00	19.9032	19.8993	19.9032	0
2023-02-26 03:10:00	19.8968	19.89935	19.8968	0
2023-02-26 03:15:00	19.8971	19.90011	19.8971	0
2023-02-26 03:20:00	19.8972	19.89951	19.8972	0
2023-02-26 03:25:00	19.8967	19.89955	19.8967	0
2023-02-26 03:30:00	19.8969	19.89956	19.8969	0
2023-02-26 03:35:00	19.8965	19.8989	19.8965	0
2023-02-26 03:40:00	19.9029	19.90018	19.9029	0
2023-02-26 03:45:00	19.8968	19.89877	19.8968	0
2023-02-26 03:50:00	19.8969	19.8981	19.8969	0
2023-02-26 03:55:00	19.8972	19.8975	19.8972	0
2023-02-26 04:00:00	19.8967	19.89749	19.8967	0
2023-02-26 04:05:00	19.8964	19.89742	19.8964	0
2023-02-26 04:10:00	19.8962	19.89732	19.8962	0
2023-02-26 04:15:00	19.8894	19.89659	19.8894	0
2023-02-26 04:20:00	19.8899	19.89589	19.8899	0
2023-02-26 04:25:00	19.8903	19.89527	19.8903	0
2023-02-26 04:30:00	19.8966	19.89464	19.8966	0
2023-02-26 04:35:00	19.8896	19.89392	19.8896	0
2023-02-26 04:40:00	19.8901	19.89324	19.8901	0
2023-02-26 04:45:00	19.8898	19.8925	19.8898	0
2023-02-26 04:50:00	19.8967	19.8925	19.8967	0
2023-02-26 04:55:00	19.9097	19.89383	19.9097	0
2023-02-26 05:00:00	19.8967	19.89388	19.8967	0
2023-02-26 05:05:00	19.8964	19.89458	19.8964	0
2023-02-26 05:10:00	19.8967	19.89526	19.8967	0
2023-02-26 05:15:00	19.8897	19.8952	19.8897	0
2023-02-26 05:20:00	19.8962	19.89516	19.8962	0
2023-02-26 05:25:00	19.8827	19.89447	19.8827	0
2023-02-26 05:30:00	19.8893	19.89439	19.8893	0
2023-02-26 05:35:00	19.8826	19.89367	19.8826	0
2023-02-26 05:40:00	19.8825	19.89225	19.8825	0
2023-02-26 05:45:00	19.8825	19.88953	19.8825	0
2023-02-26 05:50:00	19.8898	19.88884	19.8898	0
2023-02-26 05:55:00	19.9029	19.88949	19.9029	0
2023-02-26 06:00:00	19.8833	19.88815	19.8833	0
2023-02-26 06:05:00	19.8835	19.88753	19.8835	0
2023-02-26 06:10:00	19.8831	19.88622	19.8831	0
2023-02-26 06:15:00	19.8829	19.88624	19.8829	0
2023-02-26 06:20:00	19.8833	19.88564	19.8833	0
2023-02-26 06:25:00	19.883	19.88568	19.883	0
2023-02-26 06:30:00	19.884	19.88583	19.884	0
2023-02-26 06:35:00	19.8834	19.88592	19.8834	0
2023-02-26 06:40:00	19.8831	19.88525	19.8831	0
2023-02-26 06:45:00	19.8769	19.88265	19.8769	0
2023-02-26 06:50:00	19.8843	19.88275	19.8843	0
2023-02-26 06:55:00	19.877	19.8821	19.877	0
2023-02-26 07:00:00	19.8772	19.88151	19.8772	0
2023-02-26 07:05:00	19.8772	19.88094	19.8772	0
2023-02-26 07:10:00	19.8767	19.88028	19.8767	0
2023-02-26 07:15:00	19.8769	19.87967	19.8769	0
2023-02-26 07:20:00	19.8837	19.87964	19.8837	0
2023-02-26 07:25:00	19.8899	19.88029	19.8899	0
2023-02-26 07:30:00	19.8763	19.87961	19.8763	0
2023-02-26 07:35:00	19.8828	19.8802	19.8828	0
2023-02-26 07:40:00	19.8827	19.88004	19.8827	0
2023-02-26 07:45:00	19.8766	19.88	19.8766	0
2023-02-26 07:50:00	19.8835	19.88063	19.8835	0
2023-02-26 07:55:00	19.8765	19.88056	19.8765	0
2023-02-26 08:00:00	19.8769	19.88058	19.8769	0
2023-02-26 08:05:00	19.8765	19.88054	19.8765	0
2023-02-26 08:10:00	19.8768	19.87985	19.8768	0
2023-02-26 08:15:00	19.8836	19.87922	19.8836	0
2023-02-26 08:20:00	19.8765	19.87924	19.8765	0
2023-02-26 08:25:00	19.8829	19.87925	19.8829	0
2023-02-26 08:30:00	19.8834	19.87932	19.8834	0
2023-02-26 08:35:00	19.8764	19.8793	19.8764	0
2023-02-26 08:40:00	19.8769	19.87864	19.8769	0
2023-02-26 08:45:00	19.8771	19.8787	19.8771	0
2023-02-26 08:50:00	19.87	19.87801	19.87	0
2023-02-26 08:55:00	19.883	19.87866	19.883	0
2023-02-26 09:00:00	19.8761	19.87859	19.8761	0
2023-02-26 09:05:00	19.876	19.87783	19.876	0
2023-02-26 09:10:00	19.8759	19.87777	19.8759	0
2023-02-26 09:15:00	19.8699	19.87647	19.8699	0
2023-02-26 09:20:00	19.8768	19.87581	19.8768	0
2023-02-26 09:25:00	19.8765	19.87582	19.8765	0
2023-02-26 09:30:00	19.8767	19.8758	19.8767	0
2023-02-26 09:35:00	19.8771	19.8758	19.8771	0
2023-02-26 09:40:00	19.8705	19.87585	19.8705	0
2023-02-26 09:45:00	19.8778	19.87533	19.8778	0
2023-02-26 09:50:00	19.8778	19.8755	19.8778	0
2023-02-26 09:55:00	19.8704	19.87494	19.8704	0
2023-02-26 10:00:00	19.8778	19.87513	19.8778	0
2023-02-26 10:05:00	19.8771	19.87585	19.8771	0
2023-02-26 10:10:00	19.8833	19.8765	19.8833	0
2023-02-26 10:15:00	19.877	19.87655	19.877	0
2023-02-26 10:20:00	19.8705	19.87593	19.8705	0
2023-02-26 10:25:00	19.8846	19.87668	19.8846	0
2023-02-26 10:30:00	19.8777	19.8774	19.8777	0
2023-02-26 10:35:00	19.8843	19.87805	19.8843	0
2023-02-26 10:40:00	19.877	19.87797	19.877	0
2023-02-26 10:45:00	19.8832	19.87925	19.8832	0
2023-02-26 10:50:00	19.883	19.87977	19.883	0
2023-02-26 10:55:00	19.8768	19.87974	19.8768	0
2023-02-26 11:00:00	19.8898	19.88039	19.8898	0
2023-02-26 11:05:00	19.8829	19.88098	19.8829	0
2023-02-26 11:10:00	19.8827	19.8822	19.8827	0
2023-02-26 11:15:00	19.8893	19.88267	19.8893	0
2023-02-26 11:20:00	19.8892	19.88382	19.8892	0
2023-02-26 11:25:00	19.8832	19.88371	19.8832	0
2023-02-26 11:30:00	19.8829	19.8843	19.8829	0
2023-02-26 11:35:00	19.8828	19.88426	19.8828	0
2023-02-26 11:40:00	19.8827	19.88423	19.8827	0
2023-02-26 11:45:00	19.8831	19.88486	19.8831	0
2023-02-26 11:50:00	19.8829	19.88417	19.8829	0
2023-02-26 11:55:00	19.8839	19.88427	19.8839	0
2023-02-26 12:00:00	19.8834	19.88434	19.8834	0
2023-02-26 12:05:00	19.8897	19.88438	19.8897	0
2023-02-26 12:10:00	19.8829	19.88375	19.8829	0
2023-02-26 12:15:00	19.8827	19.8837	19.8827	0
2023-02-26 12:20:00	19.8893	19.88434	19.8893	0
2023-02-26 12:25:00	19.8826	19.88432	19.8826	0
2023-02-26 12:30:00	19.8825	19.8843	19.8825	0
2023-02-26 12:35:00	19.883	19.88429	19.883	0
2023-02-26 12:40:00	19.8968	19.88568	19.8968	0
2023-02-26 12:45:00	19.8831	19.8856	19.8831	0
2023-02-26 12:50:00	19.8834	19.8856	19.8834	0
2023-02-26 12:55:00	19.8831	19.88494	19.8831	0
2023-02-26 13:00:00	19.8829	19.88494	19.8829	0
2023-02-26 13:05:00	19.8961	19.88628	19.8961	0
2023-02-26 13:10:00	19.8826	19.88561	19.8826	0
2023-02-26 13:15:00	19.8899	19.88634	19.8899	0
2023-02-26 13:20:00	19.883	19.88639	19.883	0
2023-02-26 13:25:00	19.8761	19.8857	19.8761	0
2023-02-26 13:30:00	19.9027	19.88629	19.9027	0
2023-02-26 13:35:00	19.8959	19.88757	19.8959	0
2023-02-26 13:40:00	19.9032	19.88955	19.9032	0
2023-02-26 13:45:00	19.8969	19.89093	19.8969	0
2023-02-26 13:50:00	19.8972	19.89236	19.8972	0
2023-02-26 13:55:00	19.884	19.89115	19.884	0
2023-02-26 14:00:00	19.9035	19.89324	19.9035	0
2023-02-26 14:05:00	19.8903	19.89328	19.8903	0
2023-02-26 14:10:00	19.8971	19.89469	19.8971	0
2023-02-26 14:15:00	19.8966	19.89674	19.8966	0
2023-02-26 14:20:00	19.903	19.89677	19.903	0
2023-02-26 14:25:00	19.8967	19.89685	19.8967	0
2023-02-26 14:30:00	19.897	19.89623	19.897	0
2023-02-26 14:35:00	19.8966	19.8962	19.8966	0
2023-02-26 14:40:00	19.8902	19.8955	19.8902	0
2023-02-26 14:45:00	19.8971	19.89681	19.8971	0
2023-02-26 14:50:00	19.89	19.89546	19.89	0
2023-02-26 14:55:00	19.8902	19.89545	19.8902	0
2023-02-26 15:00:00	19.8898	19.89472	19.8898	0
2023-02-26 15:05:00	19.8836	19.89342	19.8836	0
2023-02-26 15:10:00	19.8965	19.89277	19.8965	0
2023-02-26 15:15:00	19.8896	19.89206	19.8896	0
2023-02-26 15:20:00	19.8906	19.89142	19.8906	0
2023-02-26 15:25:00	19.8841	19.89017	19.8841	0
2023-02-26 15:30:00	19.8835	19.8895	19.8835	0
2023-02-26 15:35:00	19.8898	19.88877	19.8898	0
2023-02-26 15:40:00	19.8834	19.88811	19.8834	0
2023-02-26 15:45:00	19.8836	19.88745	19.8836	0
2023-02-26 15:50:00	19.8772	19.88619	19.8772	0
2023-02-26 15:55:00	19.8779	19.88562	19.8779	0
2023-02-26 16:00:00	19.8845	19.88442	19.8845	0
2023-02-26 16:05:00	19.8771	19.88317	19.8771	0
2023-02-26 16:10:00	19.8711	19.88122	19.8711	0
2023-02-26 16:15:00	19.8771	19.88052	19.8771	0
2023-02-26 16:20:00	19.87	19.87917	19.87	0
2023-02-26 16:25:00	19.8702	19.87721	19.8702	0
2023-02-26 16:30:00	19.8698	19.87585	19.8698	0
2023-02-26 16:35:00	19.8708	19.87457	19.8708	0
2023-02-26 16:40:00	19.8708	19.87393	19.8708	0
2023-02-26 16:45:00	19.8708	19.87322	19.8708	0
2023-02-26 16:50:00	19.8642	19.87119	19.8642	0
2023-02-26 16:55:00	19.8702	19.8705	19.8702	0
2023-02-26 17:00:00	19.871	19.87049	19.871	0
2023-02-26 17:05:00	19.8642	19.8692	19.8642	0
2023-02-26 17:10:00	19.8708	19.86928	19.8708	0
2023-02-26 17:15:00	19.8642	19.86868	19.8642	0
2023-02-26 17:20:00	19.8774	19.86944	19.8774	0
2023-02-26 17:25:00	19.8702	19.86938	19.8702	0
2023-02-26 17:30:00	19.8831	19.87061	19.8831	0
2023-02-26 17:35:00	19.8702	19.87055	19.8702	0
2023-02-26 17:40:00	19.8772	19.87185	19.8772	0
2023-02-26 17:45:00	19.87	19.87183	19.87	0
2023-02-26 17:50:00	19.8769	19.87242	19.8769	0
2023-02-26 17:55:00	19.8632	19.87232	19.8632	0
2023-02-26 18:00:00	19.8629	19.87153	19.8629	0
2023-02-26 18:05:00	19.8699	19.8721	19.8699	0
2023-02-26 18:10:00	19.863	19.87066	19.863	0
2023-02-26 18:15:00	19.8695	19.87059	19.8695	0
2023-02-26 18:20:00	19.8633	19.86861	19.8633	0
2023-02-26 18:25:00	19.857	19.86729	19.857	0
2023-02-26 18:30:00	19.8699	19.86656	19.8699	0
2023-02-26 18:35:00	19.8563	19.86519	19.8563	0
2023-02-26 18:40:00	19.8566	19.86316	19.8566	0
2023-02-26 18:45:00	19.8563	19.86247	19.8563	0
2023-02-26 18:50:00	19.8561	19.86179	19.8561	0
2023-02-26 18:55:00	19.8565	19.86045	19.8565	0
2023-02-26 19:00:00	19.8563	19.85978	19.8563	0
2023-02-26 19:05:00	19.8568	19.85851	19.8568	0
2023-02-26 19:10:00	19.8564	19.85782	19.8564	0
2023-02-26 19:15:00	19.8574	19.85786	19.8574	0
2023-02-26 19:20:00	19.8508	19.85595	19.8508	0
2023-02-26 19:25:00	19.8502	19.85534	19.8502	0
2023-02-26 19:30:00	19.8565	19.85533	19.8565	0
2023-02-26 19:35:00	19.8496	19.85466	19.8496	0
2023-02-26 19:40:00	19.8434	19.85339	19.8434	0
2023-02-26 19:45:00	19.843	19.85204	19.843	0
2023-02-26 19:50:00	19.8428	19.85069	19.8428	0
2023-02-26 19:55:00	19.8427	19.84928	19.8427	0
2023-02-26 20:00:00	19.8505	19.84869	19.8505	0
2023-02-26 20:05:00	19.8445	19.8474	19.8445	0
2023-02-26 20:10:00	19.8438	19.8467	19.8438	0
2023-02-26 20:15:00	19.8506	19.84674	19.8506	0
2023-02-26 20:20:00	19.8439	19.84548	19.8439	0
2023-02-26 20:25:00	19.8446	19.84498	19.8446	0
2023-02-26 20:30:00	19.845	19.84514	19.845	0
2023-02-26 20:35:00	19.8374	19.84458	19.8374	0
2023-02-26 20:40:00	19.858	19.8461	19.858	0
2023-02-26 20:45:00	19.8451	19.84634	19.8451	0
2023-02-26 20:50:00	19.8575	19.84704	19.8575	0
2023-02-26 20:55:00	19.8507	19.84766	19.8507	0
2023-02-26 21:00:00	19.844	19.84768	19.844	0
2023-02-26 21:05:00	19.8368	19.8463	19.8368	0
2023-02-26 21:10:00	19.8437	19.84628	19.8437	0
2023-02-26 21:15:00	19.8433	19.84615	19.8433	0
2023-02-26 21:20:00	19.8363	19.84528	19.8363	0
2023-02-26 21:25:00	19.8361	19.84515	19.8361	0
2023-02-26 21:30:00	19.8293	19.84228	19.8293	0
2023-02-26 21:35:00	19.8299	19.84076	19.8299	0
2023-02-26 21:40:00	19.8308	19.83809	19.8308	0
2023-02-26 21:45:00	19.8302	19.83604	19.8302	0
2023-02-26 21:50:00	19.8303	19.83467	19.8303	0
2023-02-26 21:55:00	19.8311	19.8341	19.8311	0
2023-02-26 22:00:00	19.8237	19.8321	19.8237	0
2023-02-26 22:05:00	19.8299	19.83076	19.8299	0
2023-02-26 22:10:00	19.8308	19.83021	19.8308	0
2023-02-26 22:15:00	19.8247	19.82907	19.8247	0
2023-02-26 22:20:00	19.8372	19.82986	19.8372	0
2023-02-26 22:25:00	19.8307	19.82994	19.8307	0
2023-02-26 22:30:00	19.8368	19.83054	19.8368	0
2023-02-26 22:35:00	19.8298	19.8305	19.8298	0
2023-02-26 22:40:00	19.8295	19.83042	19.8295	0
2023-02-26 22:45:00	19.83	19.83031	19.83	0
2023-02-26 22:50:00	19.823	19.83024	19.823	0
2023-02-26 22:55:00	19.83	19.83025	19.83	0
2023-02-26 23:00:00	19.8163	19.8288	19.8163	0
2023-02-26 23:05:00	19.8235	19.82868	19.8235	0
2023-02-26 23:10:00	19.8231	19.82727	19.8231	0
2023-02-26 23:15:00	19.8229	19.82649	19.8229	0
2023-02-26 23:20:00	19.8239	19.8252	19.8239	0
2023-02-26 23:25:00	19.8167	19.82389	19.8167	0
2023-02-26 23:30:00	19.8164	19.82258	19.8164	0
2023-02-26 23:35:00	19.8161	19.82119	19.8161	0
2023-02-26 23:40:00	19.816	19.82049	19.816	0
2023-02-26 23:45:00	19.8159	19.81908	19.8159	0
2023-02-26 23:50:00	19.8099	19.81844	19.8099	0
2023-02-26 23:55:00	19.8096	19.81705	19.8096	0
2023-02-27 00:00:00	19.8094	19.81568	19.8094	0
2023-02-27 00:05:00	19.8026	19.81365	19.8026	0
2023-02-27 00:10:00	19.8159	19.81285	19.8159	0
2023-02-27 00:15:00	19.8092	19.8121	19.8092	0
2023-02-27 00:20:00	19.8092	19.81138	19.8092	0
2023-02-27 00:25:00	19.8098	19.81075	19.8098	0
2023-02-27 00:30:00	19.8029	19.80944	19.8029	0
2023-02-27 00:35:00	19.8027	19.80812	19.8027	0
2023-02-27 00:40:00	19.8033	19.80746	19.8033	0
2023-02-27 00:45:00	19.7963	19.80613	19.7963	0
2023-02-27 00:50:00	19.804	19.80559	19.804	0
2023-02-27 00:55:00	19.8041	19.80574	19.8041	0
2023-02-27 01:00:00	19.8035	19.8045	19.8035	0
2023-02-27 01:05:00	19.7904	19.80262	19.7904	0
2023-02-27 01:10:00	19.7905	19.80075	19.7905	0
2023-02-27 01:15:00	19.7966	19.79943	19.7966	0
2023-02-27 01:20:00	19.7963	19.79877	19.7963	0
2023-02-27 01:25:00	19.7894	19.79744	19.7894	0
2023-02-27 01:30:00	19.7893	19.79604	19.7893	0
2023-02-27 01:35:00	19.7898	19.79539	19.7898	0
2023-02-27 01:40:00	19.8034	19.79533	19.8034	0
2023-02-27 01:45:00	19.7897	19.79389	19.7897	0
2023-02-27 01:50:00	19.7833	19.79187	19.7833	0
2023-02-27 01:55:00	19.7902	19.79185	19.7902	0
2023-02-27 02:00:00	19.7838	19.79118	19.7838	0
2023-02-27 02:05:00	19.79	19.79052	19.79	0
2023-02-27 02:10:00	19.783	19.78919	19.783	0
2023-02-27 02:15:00	19.7833	19.78858	19.7833	0
2023-02-27 02:20:00	19.7842	19.78807	19.7842	0
2023-02-27 02:25:00	19.7774	19.78683	19.7774	0
2023-02-27 02:30:00	19.7768	19.78417	19.7768	0
2023-02-27 02:35:00	19.7764	19.78284	19.7764	0
2023-02-27 02:40:00	19.77	19.78151	19.77	0
2023-02-27 02:45:00	19.7764	19.78013	19.7764	0
2023-02-27 02:50:00	19.7695	19.7787	19.7695	0
2023-02-27 02:55:00	19.7693	19.77663	19.7693	0
2023-02-27 03:00:00	19.7759	19.77592	19.7759	0
2023-02-27 03:05:00	19.7697	19.77456	19.7697	0
2023-02-27 03:10:00	19.7695	19.77309	19.7695	0
2023-02-27 03:15:00	19.7699	19.77234	19.7699	0
2023-02-27 03:20:00	19.7636	19.77102	19.7636	0
2023-02-27 03:25:00	19.7637	19.76975	19.7637	0
2023-02-27 03:30:00	19.7566	19.76841	19.7566	0
2023-02-27 03:35:00	19.7629	19.76706	19.7629	0
2023-02-27 03:40:00	19.7627	19.76638	19.7627	0
2023-02-27 03:45:00	19.7565	19.7651	19.7565	0
2023-02-27 03:50:00	19.7634	19.76385	19.7634	0
2023-02-27 03:55:00	19.7569	19.76257	19.7569	0
2023-02-27 04:00:00	19.7565	19.76127	19.7565	0
2023-02-27 04:05:00	19.7567	19.75995	19.7567	0
2023-02-27 04:10:00	19.7497	19.75856	19.7497	0
2023-02-27 04:15:00	19.7568	19.75787	19.7568	0
2023-02-27 04:20:00	19.7509	19.7573	19.7509	0
2023-02-27 04:25:00	19.7503	19.75604	19.7503	0
2023-02-27 04:30:00	19.7498	19.75475	19.7498	0
2023-02-27 04:35:00	19.7508	19.75418	19.7508	0
2023-02-27 04:40:00	19.7508	19.75292	19.7508	0
2023-02-27 04:45:00	19.7507	19.7523	19.7507	0
2023-02-27 04:50:00	19.7501	19.75166	19.7501	0
2023-02-27 04:55:00	19.7431	19.7503	19.7431	0
2023-02-27 05:00:00	19.7495	19.75028	19.7495	0
2023-02-27 05:05:00	19.7432	19.74892	19.7432	0
2023-02-27 05:10:00	19.7429	19.74812	19.7429	0
2023-02-27 05:15:00	19.7427	19.74736	19.7427	0
2023-02-27 05:20:00	19.736	19.74598	19.736	0
2023-02-27 05:25:00	19.7432	19.74522	19.7432	0
2023-02-27 05:30:00	19.7429	19.74443	19.7429	0
2023-02-27 05:35:00	19.7367	19.74303	19.7367	0
2023-02-27 05:40:00	19.7364	19.74166	19.7364	0
2023-02-27 05:45:00	19.7368	19.74103	19.7368	0
2023-02-27 05:50:00	19.7376	19.73984	19.7376	0
2023-02-27 05:55:00	19.7376	19.73928	19.7376	0
2023-02-27 06:00:00	19.7303	19.73802	19.7303	0
2023-02-27 06:05:00	19.737	19.73745	19.737	0
2023-02-27 06:10:00	19.7304	19.73689	19.7304	0
2023-02-27 06:15:00	19.7299	19.73556	19.7299	0
2023-02-27 06:20:00	19.743	19.73557	19.743	0
2023-02-27 06:25:00	19.7294	19.73484	19.7294	0
2023-02-27 06:30:00	19.7226	19.73346	19.7226	0
2023-02-27 06:35:00	19.7359	19.73337	19.7359	0
2023-02-27 06:40:00	19.7298	19.73259	19.7298	0
2023-02-27 06:45:00	19.7362	19.73245	19.7362	0
2023-02-27 06:50:00	19.7427	19.73369	19.7427	0
2023-02-27 06:55:00	19.7705	19.73704	19.7705	0
2023-02-27 07:00:00	19.764	19.7404	19.764	0
2023-02-27 07:05:00	19.7773	19.74514	19.7773	0
2023-02-27 07:10:00	19.784	19.74924	19.784	0
2023-02-27 07:15:00	19.7701	19.75331	19.7701	0
2023-02-27 07:20:00	19.7698	19.75803	19.7698	0
2023-02-27 07:25:00	19.7762	19.76206	19.7762	0
2023-02-27 07:30:00	19.7772	19.7668	19.7772	0
2023-02-27 07:35:00	19.7767	19.77085	19.7767	0
2023-02-27 07:40:00	19.7703	19.77361	19.7703	0
2023-02-27 07:45:00	19.7706	19.77362	19.7706	0
2023-02-27 07:50:00	19.7767	19.77489	19.7767	0
2023-02-27 07:55:00	19.7697	19.77413	19.7697	0
2023-02-27 08:00:00	19.7895	19.77468	19.7895	0
2023-02-27 08:05:00	19.7833	19.776	19.7833	0
2023-02-27 08:10:00	19.7769	19.77671	19.7769	0
2023-02-27 08:15:00	19.7698	19.77607	19.7698	0
2023-02-27 08:20:00	19.7767	19.77602	19.7767	0
2023-02-27 08:25:00	19.7764	19.77599	19.7764	0
2023-02-27 08:30:00	19.7695	19.77591	19.7695	0
2023-02-27 08:35:00	19.7767	19.77652	19.7767	0
2023-02-27 08:40:00	19.7763	19.77648	19.7763	0
2023-02-27 08:45:00	19.7706	19.77657	19.7706	0
2023-02-27 08:50:00	19.7767	19.77529	19.7767	0
2023-02-27 08:55:00	19.7697	19.77393	19.7697	0
2023-02-27 09:00:00	19.7768	19.77392	19.7768	0
2023-02-27 09:05:00	19.8031	19.77725	19.8031	0
2023-02-27 09:10:00	19.8169	19.78127	19.8169	0
2023-02-27 09:15:00	19.8365	19.78728	19.8365	0
2023-02-27 09:20:00	19.8568	19.79601	19.8568	0
2023-02-27 09:25:00	19.8571	19.80405	19.8571	0
2023-02-27 09:30:00	19.87	19.81342	19.87	0
2023-02-27 09:35:00	19.8897	19.82533	19.8897	0
2023-02-27 09:40:00	19.8901	19.83667	19.8901	0
2023-02-27 09:45:00	19.8976	19.84946	19.8976	0
2023-02-27 09:50:00	19.911	19.86288	19.911	0
2023-02-27 09:55:00	19.9303	19.8756	19.9303	0
2023-02-27 10:00:00	19.9299	19.8869	19.9299	0
2023-02-27 10:05:00	19.943	19.89755	19.943	0
2023-02-27 10:10:00	19.9767	19.90954	19.9767	0
2023-02-27 10:15:00	19.9903	19.92286	19.9903	0
2023-02-27 10:20:00	19.9839	19.93425	19.9839	0
2023-02-27 10:25:00	19.9841	19.94369	19.9841	0
2023-02-27 10:30:00	19.9835	19.95303	19.9835	0
2023-02-27 10:35:00	19.9904	19.96231	19.9904	0
2023-02-27 10:40:00	19.9905	19.97026	19.9905	0
2023-02-27 10:45:00	19.9972	19.97695	19.9972	0
2023-02-27 10:50:00	20.0034	19.9843	20.0034	0
2023-02-27 10:55:00	20.0098	19.99098	20.0098	0
2023-02-27 11:00:00	20.0029	19.9936	20.0029	0
2023-02-27 11:05:00	20.0094	19.99551	20.0094	0
2023-02-27 11:10:00	20.01	19.99812	20.01	0
2023-02-27 11:15:00	20.0037	20.00008	20.0037	0
2023-02-27 11:20:00	20.0173	20.00346	20.0173	0
2023-02-27 11:25:00	20.0168	20.0061	20.0168	0
2023-02-27 11:30:00	20.0177	20.00882	20.0177	0
2023-02-27 11:35:00	20.0243	20.01153	20.0243	0
2023-02-27 11:40:00	20.0237	20.01356	20.0237	0
2023-02-27 11:45:00	20.0305	20.01563	20.0305	0
2023-02-27 11:50:00	20.03	20.01834	20.03	0
2023-02-27 11:55:00	20.0431	20.02171	20.0431	0
2023-02-27 12:00:00	20.0634	20.02705	20.0634	0
2023-02-27 12:05:00	20.0698	20.03366	20.0698	0
2023-02-27 12:10:00	20.0696	20.03889	20.0696	0
2023-02-27 12:15:00	20.0695	20.04416	20.0695	0
2023-02-27 12:20:00	20.076	20.04999	20.076	0
2023-02-27 12:25:00	20.0705	20.05461	20.0705	0
2023-02-27 12:30:00	20.0634	20.05858	20.0634	0
2023-02-27 12:35:00	20.0697	20.0625	20.0697	0
2023-02-27 12:40:00	20.0562	20.06512	20.0562	0
2023-02-27 12:45:00	20.0501	20.06582	20.0501	0
2023-02-27 12:50:00	20.0498	20.06446	20.0498	0
2023-02-27 12:55:00	20.0429	20.06177	20.0429	0
2023-02-27 13:00:00	20.0506	20.05987	20.0506	0
2023-02-27 13:05:00	20.0307	20.05599	20.0307	0
2023-02-27 13:10:00	20.0307	20.05146	20.0307	0
2023-02-27 13:15:00	20.0301	20.04742	20.0301	0
2023-02-27 13:20:00	20.0171	20.04279	20.0171	0
2023-02-27 13:25:00	20.0306	20.03888	20.0306	0
2023-02-27 13:30:00	20.0167	20.03493	20.0167	0
2023-02-27 13:35:00	20.037	20.03362	20.037	0
2023-02-27 13:40:00	20.0438	20.03302	20.0438	0
2023-02-27 13:45:00	20.0307	20.0318	20.0307	0
2023-02-27 13:50:00	20.0301	20.02975	20.0301	0
2023-02-27 13:55:00	20.0231	20.02899	20.0231	0
2023-02-27 14:00:00	20.0363	20.02955	20.0363	0
2023-02-27 14:05:00	20.0161	20.02815	20.0161	0
2023-02-27 14:10:00	20.0494	20.03138	20.0494	0
2023-02-27 14:15:00	20.056	20.03392	20.056	0
2023-02-27 14:20:00	20.0431	20.03656	20.0431	0
2023-02-27 14:25:00	20.0429	20.03715	20.0429	0
2023-02-27 14:30:00	20.0294	20.03571	20.0294	0
2023-02-27 14:35:00	20.0294	20.03558	20.0294	0
2023-02-27 14:40:00	20.036	20.03617	20.036	0
2023-02-27 14:45:00	20.0366	20.03752	20.0366	0
2023-02-27 14:50:00	20.0297	20.03686	20.0297	0
2023-02-27 14:55:00	20.0162	20.03687	20.0162	0
2023-02-27 15:00:00	20.0294	20.03487	20.0294	0
2023-02-27 15:05:00	20.016	20.03087	20.016	0
2023-02-27 15:10:00	20.03	20.02956	20.03	0
2023-02-27 15:15:00	20.0236	20.02763	20.0236	0
2023-02-27 15:20:00	20.0098	20.02567	20.0098	0
2023-02-27 15:25:00	20.0029	20.02302	20.0029	0
2023-02-27 15:30:00	20.0028	20.0197	20.0028	0
2023-02-27 15:35:00	20.0027	20.01631	20.0027	0
2023-02-27 15:40:00	20.0093	20.01427	20.0093	0
2023-02-27 15:45:00	19.9959	20.01224	19.9959	0
2023-02-27 15:50:00	20.0031	20.00961	20.0031	0
2023-02-27 15:55:00	19.9962	20.00763	19.9962	0
2023-02-27 16:00:00	20.0034	20.00497	20.0034	0
2023-02-27 16:05:00	19.9904	20.00165	19.9904	0
2023-02-27 16:10:00	19.9906	19.99973	19.9906	0
2023-02-27 16:15:00	19.9906	19.9985	19.9906	0
2023-02-27 16:20:00	19.9908	19.9973	19.9908	0
2023-02-27 16:25:00	19.9847	19.9955	19.9847	0
2023-02-27 16:30:00	19.9779	19.99236	19.9779	0
2023-02-27 16:35:00	19.9778	19.99055	19.9778	0
2023-02-27 16:40:00	19.971	19.98734	19.971	0
2023-02-27 16:45:00	19.9642	19.98414	19.9642	0
2023-02-27 16:50:00	19.9703	19.98083	19.9703	0
2023-02-27 16:55:00	19.9572	19.97751	19.9572	0
2023-02-27 17:00:00	19.9567	19.97412	19.9567	0
2023-02-27 17:05:00	19.9636	19.97142	19.9636	0
2023-02-27 17:10:00	19.9632	19.96866	19.9632	0
2023-02-27 17:15:00	19.9501	19.9652	19.9501	0
2023-02-27 17:20:00	19.951	19.96251	19.951	0
2023-02-27 17:25:00	19.9509	19.95982	19.9509	0
2023-02-27 17:30:00	19.9509	19.95781	19.9509	0
2023-02-27 17:35:00	19.9436	19.95575	19.9436	0
2023-02-27 17:40:00	19.9372	19.95244	19.9372	0
2023-02-27 17:45:00	19.944	19.95112	19.944	0
2023-02-27 17:50:00	19.9373	19.94918	19.9373	0
2023-02-27 17:55:00	19.9301	19.94583	19.9301	0
2023-02-27 18:00:00	19.9298	19.94249	19.9298	0
2023-02-27 18:05:00	19.9229	19.93977	19.9229	0
2023-02-27 18:10:00	19.9227	19.93694	19.9227	0
2023-02-27 18:15:00	19.9226	19.93411	19.9226	0
2023-02-27 18:20:00	19.9226	19.93128	19.9226	0
2023-02-27 18:25:00	19.9232	19.92924	19.9232	0
2023-02-27 18:30:00	19.9101	19.92653	19.9101	0
2023-02-27 18:35:00	19.9098	19.92311	19.9098	0
2023-02-27 18:40:00	19.9096	19.92034	19.9096	0
2023-02-27 18:45:00	19.9094	19.91827	19.9094	0
2023-02-27 18:50:00	19.9093	19.91622	19.9093	0
2023-02-27 18:55:00	19.9093	19.91486	19.9093	0
2023-02-27 19:00:00	19.9104	19.91363	19.9104	0
2023-02-27 19:05:00	19.9105	19.91242	19.9105	0
2023-02-27 19:10:00	19.9105	19.91121	19.9105	0
2023-02-27 19:15:00	19.9046	19.90935	19.9046	0
2023-02-27 19:20:00	19.9171	19.91005	19.9171	0
2023-02-27 19:25:00	19.9167	19.91074	19.9167	0
2023-02-27 19:30:00	19.9097	19.91075	19.9097	0
2023-02-27 19:35:00	19.9035	19.91016	19.9035	0
2023-02-27 19:40:00	19.9098	19.91021	19.9098	0
2023-02-27 19:45:00	19.9034	19.90962	19.9034	0
2023-02-27 19:50:00	19.8964	19.90822	19.8964	0
2023-02-27 19:55:00	19.8974	19.90691	19.8974	0
2023-02-27 20:00:00	19.898	19.90566	19.898	0
2023-02-27 20:05:00	19.9118	19.90638	19.9118	0
2023-02-27 20:10:00	19.8915	19.90382	19.8915	0
2023-02-27 20:15:00	19.8906	19.90121	19.8906	0
2023-02-27 20:20:00	19.8973	19.89997	19.8973	0
2023-02-27 20:25:00	19.8907	19.89869	19.8907	0
2023-02-27 20:30:00	19.8908	19.89679	19.8908	0
2023-02-27 20:35:00	19.8842	19.89487	19.8842	0
2023-02-27 20:40:00	19.8969	19.89492	19.8969	0
2023-02-27 20:45:00	19.8839	19.89357	19.8839	0
2023-02-27 20:50:00	19.89	19.89277	19.89	0
2023-02-27 20:55:00	19.8837	19.88996	19.8837	0
2023-02-27 21:00:00	19.8778	19.88859	19.8778	0
2023-02-27 21:05:00	19.8771	19.88724	19.8771	0
2023-02-27 21:10:00	19.8699	19.8845	19.8699	0
2023-02-27 21:15:00	19.8768	19.88311	19.8768	0
2023-02-27 21:20:00	19.8698	19.88101	19.8698	0
2023-02-27 21:25:00	19.8696	19.87955	19.8696	0
2023-02-27 21:30:00	19.8694	19.8768	19.8694	0
2023-02-27 21:35:00	19.8626	19.87467	19.8626	0
2023-02-27 21:40:00	19.8759	19.87326	19.8759	0
2023-02-27 21:45:00	19.8559	19.87048	19.8559	0
2023-02-27 21:50:00	19.8558	19.86828	19.8558	0
2023-02-27 21:55:00	19.863	19.86687	19.863	0
2023-02-27 22:00:00	19.8562	19.8655	19.8562	0
2023-02-27 22:05:00	19.8567	19.86349	19.8567	0
2023-02-27 22:10:00	19.8575	19.86226	19.8575	0
2023-02-27 22:15:00	19.8581	19.86111	19.8581	0
2023-02-27 22:20:00	19.8573	19.8599	19.8573	0
2023-02-27 22:25:00	19.8507	19.85871	19.8507	0
2023-02-27 22:30:00	19.864	19.85752	19.864	0
2023-02-27 22:35:00	19.8501	19.85694	19.8501	0
2023-02-27 22:40:00	19.8571	19.85707	19.8571	0
2023-02-27 22:45:00	19.8511	19.85588	19.8511	0
2023-02-27 22:50:00	19.8437	19.85463	19.8437	0
2023-02-27 22:55:00	19.8445	19.85341	19.8445	0
2023-02-27 23:00:00	19.8449	19.85215	19.8449	0
2023-02-27 23:05:00	19.844	19.85074	19.844	0
2023-02-27 23:10:00	19.844	19.84941	19.844	0
2023-02-27 23:15:00	19.8374	19.84808	19.8374	0
2023-02-27 23:20:00	19.8374	19.84542	19.8374	0
2023-02-27 23:25:00	19.8368	19.84409	19.8368	0
2023-02-27 23:30:00	19.8298	19.84136	19.8298	0
2023-02-27 23:35:00	19.8295	19.8392	19.8295	0
2023-02-27 23:40:00	19.8294	19.83777	19.8294	0
2023-02-27 23:45:00	19.8299	19.83631	19.8299	0
2023-02-27 23:50:00	19.8296	19.83478	19.8296	0
2023-02-27 23:55:00	19.8301	19.83339	19.8301	0
2023-02-28 00:00:00	19.8298	19.83197	19.8298	0
2023-02-28 00:05:00	19.8295	19.83118	19.8295	0
2023-02-28 00:10:00	19.8232	19.82976	19.8232	0
2023-02-28 00:15:00	19.8435	19.83043	19.8435	0
2023-02-28 00:20:00	19.8298	19.83043	19.8298	0
2023-02-28 00:25:00	19.8229	19.82977	19.8229	0
2023-02-28 00:30:00	19.8294	19.82977	19.8294	0
2023-02-28 00:35:00	19.8226	19.82904	19.8226	0
2023-02-28 00:40:00	19.8237	19.82845	19.8237	0
2023-02-28 00:45:00	19.8233	19.82777	19.8233	0
2023-02-28 00:50:00	19.8163	19.82642	19.8163	0
2023-02-28 00:55:00	19.8168	19.82515	19.8168	0
2023-02-28 01:00:00	19.8164	19.82447	19.8164	0
2023-02-28 01:05:00	19.8162	19.82174	19.8162	0
2023-02-28 01:10:00	19.816	19.82036	19.816	0
2023-02-28 01:15:00	19.8166	19.81973	19.8166	0
2023-02-28 01:20:00	19.817	19.81849	19.817	0
2023-02-28 01:25:00	19.8104	19.81727	19.8104	0
2023-02-28 01:30:00	19.8171	19.81661	19.8171	0
2023-02-28 01:35:00	19.81	19.81528	19.81	0
2023-02-28 01:40:00	19.8103	19.81468	19.8103	0
2023-02-28 01:45:00	19.8099	19.81399	19.8099	0
2023-02-28 01:50:00	19.8101	19.81336	19.8101	0
2023-02-28 01:55:00	19.8036	19.8121	19.8036	0
2023-02-28 02:00:00	19.8099	19.81149	19.8099	0
2023-02-28 02:05:00	19.8041	19.81024	19.8041	0
2023-02-28 02:10:00	19.804	19.80894	19.804	0
2023-02-28 02:15:00	19.8034	19.80824	19.8034	0
2023-02-28 02:20:00	19.7964	19.80617	19.7964	0
2023-02-28 02:25:00	19.8095	19.80612	19.8095	0
2023-02-28 02:30:00	19.8032	19.80541	19.8032	0
2023-02-28 02:35:00	19.8029	19.80471	19.8029	0
2023-02-28 02:40:00	19.8028	19.80398	19.8028	0
2023-02-28 02:45:00	19.7972	19.80334	19.7972	0
2023-02-28 02:50:00	19.7973	19.80208	19.7973	0
2023-02-28 02:55:00	19.8106	19.80273	19.8106	0
2023-02-28 03:00:00	19.8113	19.80346	19.8113	0
2023-02-28 03:05:00	19.8043	19.80355	19.8043	0
2023-02-28 03:10:00	19.8115	19.80506	19.8115	0
2023-02-28 03:15:00	19.804	19.80451	19.804	0
2023-02-28 03:20:00	19.8034	19.80453	19.8034	0
2023-02-28 03:25:00	19.8031	19.80455	19.8031	0
2023-02-28 03:30:00	19.7962	19.80389	19.7962	0
2023-02-28 03:35:00	19.8027	19.80444	19.8027	0
2023-02-28 03:40:00	19.8026	19.80497	19.8026	0
2023-02-28 03:45:00	19.7965	19.80356	19.7965	0
2023-02-28 03:50:00	19.8034	19.80277	19.8034	0
2023-02-28 03:55:00	19.8031	19.80265	19.8031	0
2023-02-28 04:00:00	19.8101	19.80251	19.8101	0
2023-02-28 04:05:00	19.803	19.80241	19.803	0
2023-02-28 04:10:00	19.7961	19.80168	19.7961	0
2023-02-28 04:15:00	19.7967	19.80104	19.7967	0
2023-02-28 04:20:00	19.7963	19.80105	19.7963	0
2023-02-28 04:25:00	19.7967	19.80045	19.7967	0
2023-02-28 04:30:00	19.7903	19.79922	19.7903	0
2023-02-28 04:35:00	19.7904	19.79861	19.7904	0
2023-02-28 04:40:00	19.7906	19.79733	19.7906	0
2023-02-28 04:45:00	19.7906	19.79608	19.7906	0
2023-02-28 04:50:00	19.7907	19.79414	19.7907	0
2023-02-28 04:55:00	19.7908	19.79292	19.7908	0
2023-02-28 05:00:00	19.7908	19.79239	19.7908	0
2023-02-28 05:05:00	19.7907	19.79179	19.7907	0
2023-02-28 05:10:00	19.7902	19.79118	19.7902	0
2023-02-28 05:15:00	19.7843	19.78994	19.7843	0
2023-02-28 05:20:00	19.7836	19.78927	19.7836	0
2023-02-28 05:25:00	19.7777	19.788	19.7777	0
2023-02-28 05:30:00	19.7782	19.78676	19.7782	0
2023-02-28 05:35:00	19.784	19.7861	19.784	0
2023-02-28 05:40:00	19.7767	19.7847	19.7767	0
2023-02-28 05:45:00	19.7764	19.78326	19.7764	0
2023-02-28 05:50:00	19.7828	19.78246	19.7828	0
2023-02-28 05:55:00	19.7765	19.78104	19.7765	0
2023-02-28 06:00:00	19.7763	19.77965	19.7763	0
2023-02-28 06:05:00	19.7767	19.77889	19.7767	0
2023-02-28 06:10:00	19.7764	19.77817	19.7764	0
2023-02-28 06:15:00	19.7828	19.77868	19.7828	0
2023-02-28 06:20:00	19.7765	19.77851	19.7765	0
2023-02-28 06:25:00	19.7763	19.77774	19.7763	0
2023-02-28 06:30:00	19.7761	19.77768	19.7761	0
2023-02-28 06:35:00	19.7765	19.77769	19.7765	0
2023-02-28 06:40:00	19.7762	19.77703	19.7762	0
2023-02-28 06:45:00	19.7827	19.77765	19.7827	0
2023-02-28 06:50:00	19.7893	19.77895	19.7893	0
2023-02-28 06:55:00	19.7892	19.7802	19.7892	0
2023-02-28 07:00:00	19.7758	19.78014	19.7758	0
2023-02-28 07:05:00	19.7891	19.78077	19.7891	0
2023-02-28 07:10:00	19.7891	19.78203	19.7891	0
2023-02-28 07:15:00	19.7758	19.78198	19.7758	0
2023-02-28 07:20:00	19.7763	19.782	19.7763	0
2023-02-28 07:25:00	19.7768	19.78203	19.7768	0
2023-02-28 07:30:00	19.7903	19.78344	19.7903	0
2023-02-28 07:35:00	19.7772	19.78289	19.7772	0
2023-02-28 07:40:00	19.7767	19.78163	19.7767	0
2023-02-28 07:45:00	19.783	19.78101	19.783	0
2023-02-28 07:50:00	19.7766	19.78109	19.7766	0
2023-02-28 07:55:00	19.7763	19.77981	19.7763	0
2023-02-28 08:00:00	19.7701	19.77791	19.7701	0
2023-02-28 08:05:00	19.7776	19.77809	19.7776	0
2023-02-28 08:10:00	19.7769	19.77815	19.7769	0
2023-02-28 08:15:00	19.7765	19.77812	19.7765	0
2023-02-28 08:20:00	19.7762	19.77671	19.7762	0
2023-02-28 08:25:00	19.7767	19.77666	19.7767	0
2023-02-28 08:30:00	19.7769	19.77668	19.7769	0
2023-02-28 08:35:00	19.7772	19.7761	19.7772	0
2023-02-28 08:40:00	19.7773	19.77617	19.7773	0
2023-02-28 08:45:00	19.7767	19.77621	19.7767	0
2023-02-28 08:50:00	19.7836	19.77756	19.7836	0
2023-02-28 08:55:00	19.7772	19.77752	19.7772	0
2023-02-28 09:00:00	19.7833	19.77816	19.7833	0
2023-02-28 09:05:00	19.783	19.77881	19.783	0
2023-02-28 09:10:00	19.7761	19.7788	19.7761	0
2023-02-28 09:15:00	19.7765	19.77878	19.7765	0
2023-02-28 09:20:00	19.7836	19.77945	19.7836	0
2023-02-28 09:25:00	19.7777	19.7795	19.7777	0
2023-02-28 09:30:00	19.7837	19.78014	19.7837	0
2023-02-28 09:35:00	19.7765	19.78012	19.7765	0
2023-02-28 09:40:00	19.7969	19.78145	19.7969	0
2023-02-28 09:45:00	19.7832	19.78205	19.7832	0
2023-02-28 09:50:00	19.7896	19.78268	19.7896	0
2023-02-28 09:55:00	19.7827	19.78265	19.7827	0
2023-02-28 10:00:00	19.7833	19.78337	19.7833	0
2023-02-28 10:05:00	19.7896	19.78468	19.7896	0
2023-02-28 10:10:00	19.7828	19.7846	19.7828	0
2023-02-28 10:15:00	19.7766	19.78449	19.7766	0
2023-02-28 10:20:00	19.7897	19.78509	19.7897	0
2023-02-28 10:25:00	19.7834	19.78578	19.7834	0
2023-02-28 10:30:00	19.7764	19.78373	19.7764	0
2023-02-28 10:35:00	19.7828	19.78369	19.7828	0
2023-02-28 10:40:00	19.7827	19.783	19.7827	0
2023-02-28 10:45:00	19.7826	19.78299	19.7826	0
2023-02-28 10:50:00	19.7831	19.78297	19.7831	0
2023-02-28 10:55:00	19.7762	19.78163	19.7762	0
2023-02-28 11:00:00	19.7894	19.78229	19.7894	0
2023-02-28 11:05:00	19.7832	19.78295	19.7832	0
2023-02-28 11:10:00	19.7835	19.78233	19.7835	0
2023-02-28 11:15:00	19.7898	19.78297	19.7898	0
2023-02-28 11:20:00	19.7762	19.78295	19.7762	0
2023-02-28 11:25:00	19.7899	19.78366	19.7899	0
2023-02-28 11:30:00	19.7829	19.78368	19.7829	0
2023-02-28 11:35:00	19.7828	19.7837	19.7828	0
2023-02-28 11:40:00	19.7893	19.78432	19.7893	0
2023-02-28 11:45:00	19.7826	19.78496	19.7826	0
2023-02-28 11:50:00	19.7764	19.78366	19.7764	0
2023-02-28 11:55:00	19.784	19.78374	19.784	0
2023-02-28 12:00:00	19.7768	19.78307	19.7768	0
2023-02-28 12:05:00	19.7764	19.78173	19.7764	0
2023-02-28 12:10:00	19.7762	19.78173	19.7762	0
2023-02-28 12:15:00	19.7832	19.78106	19.7832	0
2023-02-28 12:20:00	19.7768	19.78045	19.7768	0
2023-02-28 12:25:00	19.7837	19.78054	19.7837	0
2023-02-28 12:30:00	19.7839	19.78	19.7839	0
2023-02-28 12:35:00	19.7839	19.78013	19.7839	0
2023-02-28 12:40:00	19.7901	19.7815	19.7901	0
2023-02-28 12:45:00	19.7902	19.78212	19.7902	0
2023-02-28 12:50:00	19.7831	19.78275	19.7831	0
2023-02-28 12:55:00	19.7829	19.7834	19.7829	0
2023-02-28 13:00:00	19.7832	19.7841	19.7832	0
2023-02-28 13:05:00	19.7836	19.78414	19.7836	0
2023-02-28 13:10:00	19.7905	19.78551	19.7905	0
2023-02-28 13:15:00	19.7833	19.78547	19.7833	0
2023-02-28 13:20:00	19.7835	19.78543	19.7835	0
2023-02-28 13:25:00	19.7898	19.78602	19.7898	0
2023-02-28 13:30:00	19.7835	19.78536	19.7835	0
2023-02-28 13:35:00	19.7905	19.78539	19.7905	0
2023-02-28 13:40:00	19.7905	19.78613	19.7905	0
2023-02-28 13:45:00	19.7833	19.78617	19.7833	0
2023-02-28 13:50:00	19.7897	19.78682	19.7897	0
2023-02-28 13:55:00	19.7895	19.78741	19.7895	0
2023-02-28 14:00:00	19.8027	19.78863	19.8027	0
2023-02-28 14:05:00	19.8298	19.79328	19.8298	0
2023-02-28 14:10:00	19.8296	19.79789	19.8296	0
2023-02-28 14:15:00	19.8172	19.80063	19.8172	0
2023-02-28 14:20:00	19.824	19.80468	19.824	0
2023-02-28 14:25:00	19.8235	19.80798	19.8235	0
2023-02-28 14:30:00	19.8176	19.81069	19.8176	0
2023-02-28 14:35:00	19.8175	19.81411	19.8175	0
2023-02-28 14:40:00	19.8235	19.81749	19.8235	0
2023-02-28 14:45:00	19.8165	19.82019	19.8165	0
2023-02-28 14:50:00	19.8229	19.82221	19.8229	0
2023-02-28 14:55:00	19.8161	19.82084	19.8161	0
2023-02-28 15:00:00	19.8165	19.81953	19.8165	0
2023-02-28 15:05:00	19.8162	19.81943	19.8162	0
2023-02-28 15:10:00	19.8167	19.8187	19.8167	0
2023-02-28 15:15:00	19.8164	19.81799	19.8164	0
2023-02-28 15:20:00	19.8234	19.81857	19.8234	0
2023-02-28 15:25:00	19.8237	19.81919	19.8237	0
2023-02-28 15:30:00	19.8166	19.8185	19.8166	0
2023-02-28 15:35:00	19.8169	19.81854	19.8169	0
2023-02-28 15:40:00	19.8165	19.8179	19.8165	0
2023-02-28 15:45:00	19.8162	19.81791	19.8162	0
2023-02-28 15:50:00	19.8166	19.81792	19.8166	0
2023-02-28 15:55:00	19.8163	19.81793	19.8163	0
2023-02-28 16:00:00	19.8234	19.8186	19.8234	0
2023-02-28 16:05:00	19.8298	19.81994	19.8298	0
2023-02-28 16:10:00	19.8162	19.81922	19.8162	0
2023-02-28 16:15:00	19.8232	19.81917	19.8232	0
2023-02-28 16:20:00	19.823	19.81981	19.823	0
2023-02-28 16:25:00	19.8161	19.81973	19.8161	0
2023-02-28 16:30:00	19.8226	19.82034	19.8226	0
2023-02-28 16:35:00	19.8226	19.82098	19.8226	0
2023-02-28 16:40:00	19.8159	19.82091	19.8159	0
2023-02-28 16:45:00	19.8158	19.82086	19.8158	0
2023-02-28 16:50:00	19.8158	19.8201	19.8158	0
2023-02-28 16:55:00	19.8163	19.81875	19.8163	0
2023-02-28 17:00:00	19.8161	19.81874	19.8161	0
2023-02-28 17:05:00	19.8093	19.81735	19.8093	0
2023-02-28 17:10:00	19.8164	19.81669	19.8164	0
2023-02-28 17:15:00	19.8167	19.81675	19.8167	0
2023-02-28 17:20:00	19.8102	19.81551	19.8102	0
2023-02-28 17:25:00	19.8105	19.8143	19.8105	0
2023-02-28 17:30:00	19.81	19.81371	19.81	0
2023-02-28 17:35:00	19.8103	19.81316	19.8103	0
2023-02-28 17:40:00	19.8099	19.81257	19.8099	0
2023-02-28 17:45:00	19.8029	19.81123	19.8029	0
2023-02-28 17:50:00	19.8106	19.81068	19.8106	0
2023-02-28 17:55:00	19.8039	19.81014	19.8039	0
2023-02-28 18:00:00	19.7967	19.80817	19.7967	0
2023-02-28 18:05:00	19.8031	19.80681	19.8031	0
2023-02-28 18:10:00	19.7962	19.80541	19.7962	0
2023-02-28 18:15:00	19.796	19.80396	19.796	0
2023-02-28 18:20:00	19.7959	19.80255	19.7959	0
2023-02-28 18:25:00	19.7899	19.80051	19.7899	0
2023-02-28 18:30:00	19.7962	19.79914	19.7962	0
2023-02-28 18:35:00	19.8033	19.79918	19.8033	0
2023-02-28 18:40:00	19.803	19.79842	19.803	0
2023-02-28 18:45:00	19.7966	19.79769	19.7966	0
2023-02-28 18:50:00	19.7963	19.79765	19.7963	0
2023-02-28 18:55:00	19.7906	19.7964	19.7906	0
2023-02-28 19:00:00	19.7906	19.79584	19.7906	0
2023-02-28 19:05:00	19.7906	19.7953	19.7906	0
2023-02-28 19:10:00	19.7901	19.79472	19.7901	0
2023-02-28 19:15:00	19.7837	19.7941	19.7837	0
2023-02-28 19:20:00	19.7966	19.79414	19.7966	0
2023-02-28 19:25:00	19.7901	19.79282	19.7901	0
2023-02-28 19:30:00	19.7903	19.79155	19.7903	0
2023-02-28 19:35:00	19.7777	19.78966	19.7777	0
2023-02-28 19:40:00	19.7777	19.7878	19.7777	0
2023-02-28 19:45:00	19.7842	19.78716	19.7842	0
2023-02-28 19:50:00	19.7775	19.78585	19.7775	0
2023-02-28 19:55:00	19.7836	19.78515	19.7836	0
2023-02-28 20:00:00	19.7771	19.78385	19.7771	0
2023-02-28 20:05:00	19.7772	19.7832	19.7772	0
2023-02-28 20:10:00	19.7707	19.78061	19.7707	0
2023-02-28 20:15:00	19.7701	19.77861	19.7701	0
2023-02-28 20:20:00	19.7697	19.77655	19.7697	0
2023-02-28 20:25:00	19.7628	19.77506	19.7628	0
2023-02-28 20:30:00	19.7633	19.77362	19.7633	0
2023-02-28 20:35:00	19.7635	19.77155	19.7635	0
2023-02-28 20:40:00	19.7565	19.76945	19.7565	0
2023-02-28 20:45:00	19.7641	19.7675	19.7641	0
2023-02-28 20:50:00	19.7635	19.76614	19.7635	0
2023-02-28 20:55:00	19.7571	19.76413	19.7571	0
2023-02-28 21:00:00	19.7573	19.76279	19.7573	0
2023-02-28 21:05:00	19.75	19.76078	19.75	0
2023-02-28 21:10:00	19.7504	19.75885	19.7504	0
2023-02-28 21:15:00	19.7499	19.75756	19.7499	0
2023-02-28 21:20:00	19.7429	19.75552	19.7429	0
2023-02-28 21:25:00	19.7494	19.75411	19.7494	0
2023-02-28 21:30:00	19.7426	19.75272	19.7426	0
2023-02-28 21:35:00	19.7425	19.75056	19.7425	0
2023-02-28 21:40:00	19.7432	19.74853	19.7432	0
2023-02-28 21:45:00	19.7362	19.74644	19.7362	0
2023-02-28 21:50:00	19.7372	19.74443	19.7372	0
2023-02-28 21:55:00	19.7373	19.74316	19.7373	0
2023-02-28 22:00:00	19.7374	19.74186	19.7374	0
2023-02-28 22:05:00	19.7375	19.74062	19.7375	0
2023-02-28 22:10:00	19.7308	19.73941	19.7308	0
2023-02-28 22:15:00	19.7309	19.73756	19.7309	0
2023-02-28 22:20:00	19.7374	19.73704	19.7374	0
2023-02-28 22:25:00	19.7247	19.73526	19.7247	0
2023-02-28 22:30:00	19.7438	19.73532	19.7438	0
2023-02-28 22:35:00	19.73	19.7347	19.73	0
2023-02-28 22:40:00	19.7303	19.73401	19.7303	0
2023-02-28 22:45:00	19.7299	19.73327	19.7299	0
2023-02-28 22:50:00	19.7229	19.73182	19.7229	0
2023-02-28 22:55:00	19.7299	19.73106	19.7299	0
2023-02-28 23:00:00	19.7229	19.73027	19.7229	0
2023-02-28 23:05:00	19.7233	19.72951	19.7233	0
2023-02-28 23:10:00	19.7296	19.72873	19.7296	0
2023-02-28 23:15:00	19.7294	19.7292	19.7294	0
2023-02-28 23:20:00	19.7226	19.72708	19.7226	0
2023-02-28 23:25:00	19.7165	19.72573	19.7165	0
2023-02-28 23:30:00	19.7236	19.72506	19.7236	0
2023-02-28 23:35:00	19.7165	19.72372	19.7165	0
2023-02-28 23:40:00	19.7169	19.72312	19.7169	0
2023-02-28 23:45:00	19.7176	19.72189	19.7176	0
2023-02-28 23:50:00	19.7103	19.72063	19.7103	0
2023-02-28 23:55:00	19.7104	19.71934	19.7104	0
2023-03-01 00:00:00	19.7104	19.71742	19.7104	0
2023-03-01 00:05:00	19.7033	19.71481	19.7033	0
2023-03-01 00:10:00	19.7036	19.71291	19.7036	0
2023-03-01 00:15:00	19.7037	19.71163	19.7037	0
2023-03-01 00:20:00	19.6972	19.70899	19.6972	0
2023-03-01 00:25:00	19.6973	19.70707	19.6973	0
2023-03-01 00:30:00	19.7041	19.70579	19.7041	0
2023-03-01 00:35:00	19.7101	19.70504	19.7101	0
2023-03-01 00:40:00	19.6964	19.70365	19.6964	0
2023-03-01 00:45:00	19.7035	19.70296	19.7035	0
2023-03-01 00:50:00	19.6964	19.70156	19.6964	0
2023-03-01 00:55:00	19.6895	19.70018	19.6895	0
2023-03-01 01:00:00	19.69	19.69882	19.69	0
2023-03-01 01:05:00	19.6896	19.69741	19.6896	0
2023-03-01 01:10:00	19.6828	19.69597	19.6828	0
2023-03-01 01:15:00	19.6966	19.6959	19.6966	0
2023-03-01 01:20:00	19.6835	19.69384	19.6835	0
2023-03-01 01:25:00	19.6969	19.69252	19.6969	0
2023-03-01 01:30:00	19.6844	19.69132	19.6844	0
2023-03-01 01:35:00	19.6848	19.68945	19.6848	0
2023-03-01 01:40:00	19.6839	19.6882	19.6839	0
2023-03-01 01:45:00	19.6767	19.68692	19.6767	0
2023-03-01 01:50:00	19.683	19.68622	19.683	0
2023-03-01 01:55:00	19.6828	19.68554	19.6828	0
2023-03-01 02:00:00	19.6705	19.68431	19.6705	0
2023-03-01 02:05:00	19.6766	19.68231	19.6766	0
2023-03-01 02:10:00	19.6701	19.68097	19.6701	0
2023-03-01 02:15:00	19.6704	19.67832	19.6704	0
2023-03-01 02:20:00	19.6699	19.67687	19.6699	0
2023-03-01 02:25:00	19.6696	19.67535	19.6696	0
2023-03-01 02:30:00	19.67	19.67396	19.67	0
2023-03-01 02:35:00	19.6697	19.67326	19.6697	0
2023-03-01 02:40:00	19.6628	19.67124	19.6628	0
2023-03-01 02:45:00	19.6638	19.66934	19.6638	0
2023-03-01 02:50:00	19.6638	19.66867	19.6638	0
2023-03-01 02:55:00	19.6566	19.66667	19.6566	0
2023-03-01 03:00:00	19.6568	19.66534	19.6568	0
2023-03-01 03:05:00	19.6571	19.66401	19.6571	0
2023-03-01 03:10:00	19.6638	19.6634	19.6638	0
2023-03-01 03:15:00	19.6499	19.66143	19.6499	0
2023-03-01 03:20:00	19.6496	19.65939	19.6496	0
2023-03-01 03:25:00	19.6627	19.65869	19.6627	0
2023-03-01 03:30:00	19.6504	19.65745	19.6504	0
2023-03-01 03:35:00	19.6573	19.6568	19.6573	0
2023-03-01 03:40:00	19.65	19.65542	19.65	0
2023-03-01 03:45:00	19.663	19.65606	19.663	0
2023-03-01 03:50:00	19.6501	19.65539	19.6501	0
2023-03-01 03:55:00	19.6497	19.65465	19.6497	0
2023-03-01 04:00:00	19.6495	19.65322	19.6495	0
2023-03-01 04:05:00	19.6426	19.65249	19.6426	0
2023-03-01 04:10:00	19.6425	19.65178	19.6425	0
2023-03-01 04:15:00	19.6425	19.64976	19.6425	0
2023-03-01 04:20:00	19.6364	19.64836	19.6364	0
2023-03-01 04:25:00	19.6433	19.64696	19.6433	0
2023-03-01 04:30:00	19.6436	19.64632	19.6436	0
2023-03-01 04:35:00	19.6437	19.64439	19.6437	0
2023-03-01 04:40:00	19.6432	19.6437	19.6432	0
2023-03-01 04:45:00	19.6296	19.64169	19.6296	0
2023-03-01 04:50:00	19.6294	19.63968	19.6294	0
2023-03-01 04:55:00	19.6299	19.63841	19.6299	0
2023-03-01 05:00:00	19.6296	19.63712	19.6296	0
2023-03-01 05:05:00	19.6239	19.63526	19.6239	0
2023-03-01 05:10:00	19.6307	19.63469	19.6307	0
2023-03-01 05:15:00	19.6234	19.6327	19.6234	0
2023-03-01 05:20:00	19.6237	19.63071	19.6237	0
2023-03-01 05:25:00	19.6232	19.62866	19.6232	0
2023-03-01 05:30:00	19.6162	19.62596	19.6162	0
2023-03-01 05:35:00	19.6299	19.62599	19.6299	0
2023-03-01 05:40:00	19.6234	19.62539	19.6234	0
2023-03-01 05:45:00	19.623	19.6247	19.623	0
2023-03-01 05:50:00	19.6161	19.62335	19.6161	0
2023-03-01 05:55:00	19.616	19.62256	19.616	0
2023-03-01 06:00:00	19.6159	19.62108	19.6159	0
2023-03-01 06:05:00	19.6098	19.61972	19.6098	0
2023-03-01 06:10:00	19.6095	19.6183	19.6095	0
2023-03-01 06:15:00	19.6038	19.61636	19.6038	0
2023-03-01 06:20:00	19.6166	19.6164	19.6166	0
2023-03-01 06:25:00	19.6241	19.61582	19.6241	0
2023-03-01 06:30:00	19.6175	19.61523	19.6175	0
2023-03-01 06:35:00	19.6242	19.61535	19.6242	0
2023-03-01 06:40:00	19.6242	19.61616	19.6242	0
2023-03-01 06:45:00	19.6174	19.6163	19.6174	0
2023-03-01 06:50:00	19.6307	19.61778	19.6307	0
2023-03-01 06:55:00	19.6168	19.61848	19.6168	0
2023-03-01 07:00:00	19.6164	19.61917	19.6164	0
2023-03-01 07:05:00	19.6228	19.62107	19.6228	0
2023-03-01 07:10:00	19.6165	19.62106	19.6165	0
2023-03-01 07:15:00	19.6234	19.62099	19.6234	0
2023-03-01 07:20:00	19.6164	19.62088	19.6164	0
2023-03-01 07:25:00	19.6168	19.62014	19.6168	0
2023-03-01 07:30:00	19.6164	19.61936	19.6164	0
2023-03-01 07:35:00	19.6161	19.61923	19.6161	0
2023-03-01 07:40:00	19.616	19.61776	19.616	0
2023-03-01 07:45:00	19.6159	19.61767	19.6159	0
2023-03-01 07:50:00	19.617	19.61773	19.617	0
2023-03-01 07:55:00	19.6172	19.61717	19.6172	0
2023-03-01 08:00:00	19.6173	19.61725	19.6173	0
2023-03-01 08:05:00	19.6172	19.61663	19.6172	0
2023-03-01 08:10:00	19.6233	19.61732	19.6233	0
2023-03-01 08:15:00	19.6163	19.61727	19.6163	0
2023-03-01 08:20:00	19.6173	19.61736	19.6173	0
2023-03-01 08:25:00	19.624	19.61815	19.624	0
2023-03-01 08:30:00	19.6234	19.61889	19.6234	0
2023-03-01 08:35:00	19.623	19.6196	19.623	0
2023-03-01 08:40:00	19.6233	19.62023	19.6233	0
2023-03-01 08:45:00	19.6235	19.62086	19.6235	0
2023-03-01 08:50:00	19.6304	19.62217	19.6304	0
2023-03-01 08:55:00	19.6299	19.62344	19.6299	0
2023-03-01 09:00:00	19.6696	19.62807	19.6696	0
2023-03-01 09:05:00	19.6839	19.63483	19.6839	0
2023-03-01 09:10:00	19.7107	19.64417	19.7107	0
2023-03-01 09:15:00	19.7306	19.65483	19.7306	0
2023-03-01 09:20:00	19.7508	19.66757	19.7508	0
2023-03-01 09:25:00	19.7774	19.68301	19.7774	0
2023-03-01 09:30:00	19.7901	19.69969	19.7901	0
2023-03-01 09:35:00	19.8176	19.7191	19.8176	0
2023-03-01 09:40:00	19.8443	19.74049	19.8443	0
2023-03-01 09:45:00	19.8508	19.76258	19.8508	0
2023-03-01 09:50:00	19.8436	19.77998	19.8436	0
2023-03-01 09:55:00	19.8503	19.79662	19.8503	0
2023-03-01 10:00:00	19.8506	19.81061	19.8506	0
2023-03-01 10:05:00	19.844	19.82195	19.844	0
2023-03-01 10:10:00	19.8301	19.82988	19.8301	0
2023-03-01 10:15:00	19.837	19.83584	19.837	0
2023-03-01 10:20:00	19.8299	19.83982	19.8299	0
2023-03-01 10:25:00	19.8296	19.84102	19.8296	0
2023-03-01 10:30:00	19.8299	19.83958	19.8299	0
2023-03-01 10:35:00	19.8163	19.83613	19.8163	0
2023-03-01 10:40:00	19.8101	19.83278	19.8101	0
2023-03-01 10:45:00	19.8164	19.82939	19.8164	0
2023-03-01 10:50:00	19.8168	19.82601	19.8168	0
2023-03-01 10:55:00	19.8165	19.82326	19.8165	0
2023-03-01 11:00:00	19.8174	19.82199	19.8174	0
2023-03-01 11:05:00	19.8041	19.8187	19.8041	0
2023-03-01 11:10:00	19.8042	19.81613	19.8042	0
2023-03-01 11:15:00	19.8041	19.81358	19.8041	0
2023-03-01 11:20:00	19.8041	19.811	19.8041	0
2023-03-01 11:25:00	19.8047	19.80984	19.8047	0
2023-03-01 11:30:00	19.8039	19.80922	19.8039	0
2023-03-01 11:35:00	19.79	19.80658	19.79	0
2023-03-01 11:40:00	19.7976	19.80466	19.7976	0
2023-03-01 11:45:00	19.7902	19.80203	19.7902	0
2023-03-01 11:50:00	19.7965	19.79994	19.7965	0
2023-03-01 11:55:00	19.8234	19.80187	19.8234	0
2023-03-01 12:00:00	19.8298	19.80443	19.8298	0
2023-03-01 12:05:00	19.8234	19.80636	19.8234	0
2023-03-01 12:10:00	19.823	19.80825	19.823	0
2023-03-01 12:15:00	19.8228	19.81006	19.8228	0
2023-03-01 12:20:00	19.8166	19.81133	19.8166	0
2023-03-01 12:25:00	19.8169	19.81402	19.8169	0
2023-03-01 12:30:00	19.8238	19.81664	19.8238	0
2023-03-01 12:35:00	19.8233	19.81995	19.8233	0
2023-03-01 12:40:00	19.8175	19.82205	19.8175	0
2023-03-01 12:45:00	19.8102	19.82073	19.8102	0
2023-03-01 12:50:00	19.817	19.81945	19.817	0
2023-03-01 12:55:00	19.8032	19.81743	19.8032	0
2023-03-01 13:00:00	19.803	19.81543	19.803	0
2023-03-01 13:05:00	19.8161	19.81476	19.8161	0
2023-03-01 13:10:00	19.8165	19.81475	19.8165	0
2023-03-01 13:15:00	19.8029	19.81335	19.8029	0
2023-03-01 13:20:00	19.8027	19.81124	19.8027	0
2023-03-01 13:25:00	19.8038	19.80929	19.8038	0
2023-03-01 13:30:00	19.8033	19.80787	19.8033	0
2023-03-01 13:35:00	19.8035	19.8072	19.8035	0
2023-03-01 13:40:00	19.7976	19.80526	19.7976	0
2023-03-01 13:45:00	19.797	19.80464	19.797	0
2023-03-01 13:50:00	19.7965	19.80399	19.7965	0
2023-03-01 13:55:00	19.7963	19.80201	19.7963	0
2023-03-01 14:00:00	19.8028	19.80064	19.8028	0
2023-03-01 14:05:00	19.816	19.80195	19.816	0
2023-03-01 14:10:00	19.8164	19.80332	19.8164	0
2023-03-01 14:15:00	19.8167	19.80461	19.8167	0
2023-03-01 14:20:00	19.8164	19.80592	19.8164	0
2023-03-01 14:25:00	19.8033	19.8059	19.8033	0
2023-03-01 14:30:00	19.8236	19.8085	19.8236	0
2023-03-01 14:35:00	19.8098	19.80978	19.8098	0
2023-03-01 14:40:00	19.8096	19.81109	19.8096	0
2023-03-01 14:45:00	19.8094	19.8124	19.8094	0
2023-03-01 14:50:00	19.8165	19.81377	19.8165	0
2023-03-01 14:55:00	19.8096	19.81313	19.8096	0
2023-03-01 15:00:00	19.8034	19.81183	19.8034	0
2023-03-01 15:05:00	19.8102	19.81118	19.8102	0
2023-03-01 15:10:00	19.8098	19.81052	19.8098	0
2023-03-01 15:15:00	19.8174	19.81193	19.8174	0
2023-03-01 15:20:00	19.8035	19.80992	19.8035	0
2023-03-01 15:25:00	19.8038	19.80932	19.8038	0
2023-03-01 15:30:00	19.8038	19.80874	19.8038	0
2023-03-01 15:35:00	19.804	19.8082	19.804	0
2023-03-01 15:40:00	19.8041	19.80696	19.8041	0
2023-03-01 15:45:00	19.8047	19.80647	19.8047	0
2023-03-01 15:50:00	19.7972	19.80585	19.7972	0
2023-03-01 15:55:00	19.81	19.80583	19.81	0
2023-03-01 16:00:00	19.7969	19.80454	19.7969	0
2023-03-01 16:05:00	19.797	19.8025	19.797	0
2023-03-01 16:10:00	19.8044	19.80259	19.8044	0
2023-03-01 16:15:00	19.811	19.80331	19.811	0
2023-03-01 16:20:00	19.8043	19.80336	19.8043	0
2023-03-01 16:25:00	19.7982	19.80278	19.7982	0
2023-03-01 16:30:00	19.7973	19.8021	19.7973	0
2023-03-01 16:35:00	19.7907	19.8007	19.7907	0
2023-03-01 16:40:00	19.7908	19.80006	19.7908	0
2023-03-01 16:45:00	19.7909	19.79815	19.7909	0
2023-03-01 16:50:00	19.7909	19.79755	19.7909	0
2023-03-01 16:55:00	19.7908	19.79693	19.7908	0
2023-03-01 17:00:00	19.7841	19.7949	19.7841	0
2023-03-01 17:05:00	19.7775	19.79155	19.7775	0
2023-03-01 17:10:00	19.7902	19.79014	19.7902	0
2023-03-01 17:15:00	19.7765	19.78797	19.7765	0
2023-03-01 17:20:00	19.7834	19.78658	19.7834	0
2023-03-01 17:25:00	19.7769	19.7852	19.7769	0
2023-03-01 17:30:00	19.7772	19.78384	19.7772	0
2023-03-01 17:35:00	19.7766	19.78241	19.7766	0
2023-03-01 17:40:00	19.7763	19.78095	19.7763	0
2023-03-01 17:45:00	19.7694	19.77881	19.7694	0
2023-03-01 17:50:00	19.7833	19.77873	19.7833	0
2023-03-01 17:55:00	19.7703	19.77801	19.7703	0
2023-03-01 18:00:00	19.7705	19.77604	19.7705	0
2023-03-01 18:05:00	19.7767	19.77606	19.7767	0
2023-03-01 18:10:00	19.7697	19.77469	19.7697	0
2023-03-01 18:15:00	19.764	19.7734	19.764	0
2023-03-01 18:20:00	19.7634	19.77202	19.7634	0
2023-03-01 18:25:00	19.763	19.77066	19.763	0
2023-03-01 18:30:00	19.7628	19.76931	19.7628	0
2023-03-01 18:35:00	19.7493	19.7673	19.7493	0
2023-03-01 18:40:00	19.7566	19.76463	19.7566	0
2023-03-01 18:45:00	19.7501	19.76261	19.7501	0
2023-03-01 18:50:00	19.7504	19.7606	19.7504	0
2023-03-01 18:55:00	19.7633	19.75926	19.7633	0
2023-03-01 19:00:00	19.7501	19.7573	19.7501	0
2023-03-01 19:05:00	19.7498	19.75588	19.7498	0
2023-03-01 19:10:00	19.75	19.75454	19.75	0
2023-03-01 19:15:00	19.7502	19.75326	19.7502	0
2023-03-01 19:20:00	19.7431	19.75129	19.7431	0
2023-03-01 19:25:00	19.7374	19.7501	19.7374	0
2023-03-01 19:30:00	19.7435	19.74879	19.7435	0
2023-03-01 19:35:00	19.7371	19.74749	19.7371	0
2023-03-01 19:40:00	19.7366	19.74611	19.7366	0
2023-03-01 19:45:00	19.7363	19.74341	19.7363	0
2023-03-01 19:50:00	19.7301	19.74141	19.7301	0
2023-03-01 19:55:00	19.7297	19.7394	19.7297	0
2023-03-01 20:00:00	19.7301	19.73741	19.7301	0
2023-03-01 20:05:00	19.7236	19.73475	19.7236	0
2023-03-01 20:10:00	19.7304	19.73348	19.7304	0
2023-03-01 20:15:00	19.7239	19.73213	19.7239	0
2023-03-01 20:20:00	19.7233	19.73011	19.7233	0
2023-03-01 20:25:00	19.723	19.7287	19.723	0
2023-03-01 20:30:00	19.7168	19.72672	19.7168	0
2023-03-01 20:35:00	19.717	19.72479	19.717	0
2023-03-01 20:40:00	19.7238	19.72416	19.7238	0
2023-03-01 20:45:00	19.7178	19.72297	19.7178	0
2023-03-01 20:50:00	19.717	19.72166	19.717	0
2023-03-01 20:55:00	19.7166	19.72096	19.7166	0
2023-03-01 21:00:00	19.7163	19.71955	19.7163	0
2023-03-01 21:05:00	19.7233	19.71949	19.7233	0
2023-03-01 21:10:00	19.7169	19.71885	19.7169	0
2023-03-01 21:15:00	19.7105	19.7176	19.7105	0
2023-03-01 21:20:00	19.7105	19.71697	19.7105	0
2023-03-01 21:25:00	19.71	19.71627	19.71	0
2023-03-01 21:30:00	19.7103	19.71492	19.7103	0
2023-03-01 21:35:00	19.7032	19.71346	19.7032	0
2023-03-01 21:40:00	19.7029	19.71205	19.7029	0
2023-03-01 21:45:00	19.696	19.70999	19.696	0
2023-03-01 21:50:00	19.6966	19.70802	19.6966	0
2023-03-01 21:55:00	19.6963	19.70532	19.6963	0
2023-03-01 22:00:00	19.6967	19.7033	19.6967	0
2023-03-01 22:05:00	19.6964	19.70189	19.6964	0
2023-03-01 22:10:00	19.6967	19.70051	19.6967	0
2023-03-01 22:15:00	19.6902	19.69853	19.6902	0
2023-03-01 22:20:00	19.6903	19.69653	19.6903	0
2023-03-01 22:25:00	19.6905	19.69526	19.6905	0
2023-03-01 22:30:00	19.6833	19.6933	19.6833	0
2023-03-01 22:35:00	19.6836	19.69206	19.6836	0
2023-03-01 22:40:00	19.6837	19.69077	19.6837	0
2023-03-01 22:45:00	19.6832	19.68946	19.6832	0
2023-03-01 22:50:00	19.6841	19.6882	19.6841	0
2023-03-01 22:55:00	19.6841	19.68697	19.6841	0
2023-03-01 23:00:00	19.6774	19.68504	19.6774	0
2023-03-01 23:05:00	19.6768	19.6837	19.6768	0
2023-03-01 23:10:00	19.6697	19.68164	19.6697	0
2023-03-01 23:15:00	19.6695	19.67954	19.6695	0
2023-03-01 23:20:00	19.6693	19.67814	19.6693	0
2023-03-01 23:25:00	19.6697	19.67675	19.6697	0
2023-03-01 23:30:00	19.67	19.67538	19.67	0
2023-03-01 23:35:00	19.6697	19.67403	19.6697	0
2023-03-01 23:40:00	19.6639	19.67201	19.6639	0
2023-03-01 23:45:00	19.6706	19.67066	19.6706	0
2023-03-01 23:50:00	19.6639	19.66931	19.6639	0
2023-03-01 23:55:00	19.664	19.66803	19.664	0
2023-03-02 00:00:00	19.6701	19.66807	19.6701	0
2023-03-02 00:05:00	19.657	19.66682	19.657	0
2023-03-02 00:10:00	19.6572	19.66561	19.6572	0
2023-03-02 00:15:00	19.6567	19.66431	19.6567	0
2023-03-02 00:20:00	19.6563	19.66294	19.6563	0
2023-03-02 00:25:00	19.6694	19.66291	19.6694	0
2023-03-02 00:30:00	19.656	19.66212	19.656	0
2023-03-02 00:35:00	19.6565	19.66071	19.6565	0
2023-03-02 00:40:00	19.6567	19.65999	19.6567	0
2023-03-02 00:45:00	19.6497	19.65856	19.6497	0
2023-03-02 00:50:00	19.6495	19.6565	19.6495	0
2023-03-02 00:55:00	19.656	19.6564	19.656	0
2023-03-02 01:00:00	19.6499	19.65567	19.6499	0
2023-03-02 01:05:00	19.6502	19.65502	19.6502	0
2023-03-02 01:10:00	19.6443	19.65382	19.6443	0
2023-03-02 01:15:00	19.6569	19.65257	19.6569	0
2023-03-02 01:20:00	19.6437	19.65134	19.6437	0
2023-03-02 01:25:00	19.6437	19.65006	19.6437	0
2023-03-02 01:30:00	19.6438	19.64877	19.6438	0
2023-03-02 01:35:00	19.6439	19.64819	19.6439	0
2023-03-02 01:40:00	19.65	19.64824	19.65	0
2023-03-02 01:45:00	19.6442	19.64706	19.6442	0
2023-03-02 01:50:00	19.6508	19.64715	19.6508	0
2023-03-02 01:55:00	19.644	19.64653	19.644	0
2023-03-02 02:00:00	19.6434	19.64644	19.6434	0
2023-03-02 02:05:00	19.6431	19.64506	19.6431	0
2023-03-02 02:10:00	19.6361	19.6443	19.6361	0
2023-03-02 02:15:00	19.6426	19.64419	19.6426	0
2023-03-02 02:20:00	19.6359	19.6434	19.6359	0
2023-03-02 02:25:00	19.6291	19.64192	19.6291	0
2023-03-02 02:30:00	19.6297	19.63989	19.6297	0
2023-03-02 02:35:00	19.6295	19.63842	19.6295	0
2023-03-02 02:40:00	19.6227	19.63561	19.6227	0
2023-03-02 02:45:00	19.6237	19.63358	19.6237	0
2023-03-02 02:50:00	19.6238	19.63162	19.6238	0
2023-03-02 02:55:00	19.6172	19.62903	19.6172	0
2023-03-02 03:00:00	19.6233	19.62775	19.6233	0
2023-03-02 03:05:00	19.6168	19.62517	19.6168	0
2023-03-02 03:10:00	19.6164	19.62322	19.6164	0
2023-03-02 03:15:00	19.6167	19.62198	19.6167	0
2023-03-02 03:20:00	19.6163	19.62064	19.6163	0
2023-03-02 03:25:00	19.6233	19.62002	19.6233	0
2023-03-02 03:30:00	19.6163	19.61938	19.6163	0
2023-03-02 03:35:00	19.6166	19.61867	19.6166	0
2023-03-02 03:40:00	19.6163	19.61792	19.6163	0
2023-03-02 03:45:00	19.616	19.6178	19.616	0
2023-03-02 03:50:00	19.6104	19.61651	19.6104	0
2023-03-02 03:55:00	19.6111	19.61594	19.6111	0
2023-03-02 04:00:00	19.611	19.6154	19.611	0
2023-03-02 04:05:00	19.6041	19.61414	19.6041	0
2023-03-02 04:10:00	19.6168	19.61419	19.6168	0
2023-03-02 04:15:00	19.6042	19.61228	19.6042	0
2023-03-02 04:20:00	19.6102	19.61167	19.6102	0
2023-03-02 04:25:00	19.6031	19.61032	19.6031	0
2023-03-02 04:30:00	19.6028	19.60897	19.6028	0
2023-03-02 04:35:00	19.6027	19.60764	19.6027	0
2023-03-02 04:40:00	19.5965	19.60625	19.5965	0
2023-03-02 04:45:00	19.5962	19.60476	19.5962	0
2023-03-02 04:50:00	19.6027	19.60393	19.6027	0
2023-03-02 04:55:00	19.5959	19.60311	19.5959	0
2023-03-02 05:00:00	19.597	19.60113	19.597	0
2023-03-02 05:05:00	19.5972	19.60043	19.5972	0
2023-03-02 05:10:00	19.59	19.59841	19.59	0
2023-03-02 05:15:00	19.5908	19.59718	19.5908	0
2023-03-02 05:20:00	19.5901	19.59591	19.5901	0
2023-03-02 05:25:00	19.5897	19.59461	19.5897	0
2023-03-02 05:30:00	19.5901	19.59397	19.5901	0
2023-03-02 05:35:00	19.5904	19.59339	19.5904	0
2023-03-02 05:40:00	19.5844	19.59156	19.5844	0
2023-03-02 05:45:00	19.5908	19.59105	19.5908	0
2023-03-02 05:50:00	19.5835	19.5897	19.5835	0
2023-03-02 05:55:00	19.5831	19.58829	19.5831	0
2023-03-02 06:00:00	19.5895	19.58824	19.5895	0
2023-03-02 06:05:00	19.5838	19.58754	19.5838	0
2023-03-02 06:10:00	19.5833	19.58686	19.5833	0
2023-03-02 06:15:00	19.5836	19.58625	19.5836	0
2023-03-02 06:20:00	19.5831	19.58555	19.5831	0
2023-03-02 06:25:00	19.5962	19.58613	19.5962	0
2023-03-02 06:30:00	19.5899	19.58668	19.5899	0
2023-03-02 06:35:00	19.5895	19.58655	19.5895	0
2023-03-02 06:40:00	19.5967	19.58787	19.5967	0
2023-03-02 06:45:00	19.5975	19.58931	19.5975	0
2023-03-02 06:50:00	19.5975	19.59011	19.5975	0
2023-03-02 06:55:00	19.5968	19.59141	19.5968	0
2023-03-02 07:00:00	19.5971	19.59279	19.5971	0
2023-03-02 07:05:00	19.5906	19.59349	19.5906	0
2023-03-02 07:10:00	19.5905	19.59423	19.5905	0
2023-03-02 07:15:00	19.5972	19.59433	19.5972	0
2023-03-02 07:20:00	19.5906	19.5944	19.5906	0
2023-03-02 07:25:00	19.6034	19.59579	19.6034	0
2023-03-02 07:30:00	19.597	19.59582	19.597	0
2023-03-02 07:35:00	19.5965	19.59572	19.5965	0
2023-03-02 07:40:00	19.5967	19.59564	19.5967	0
2023-03-02 07:45:00	19.5897	19.59493	19.5897	0
2023-03-02 07:50:00	19.5894	19.59416	19.5894	0
2023-03-02 07:55:00	19.5899	19.59409	19.5899	0
2023-03-02 08:00:00	19.5902	19.59406	19.5902	0
2023-03-02 08:05:00	19.5965	19.59399	19.5965	0
2023-03-02 08:10:00	19.5907	19.594	19.5907	0
2023-03-02 08:15:00	19.5967	19.59333	19.5967	0
2023-03-02 08:20:00	19.6037	19.594	19.6037	0
2023-03-02 08:25:00	19.6105	19.5954	19.6105	0
2023-03-02 08:30:00	19.6033	19.59606	19.6033	0
2023-03-02 08:35:00	19.6036	19.59745	19.6036	0
2023-03-02 08:40:00	19.6043	19.59894	19.6043	0
2023-03-02 08:45:00	19.6041	19.60036	19.6041	0
2023-03-02 08:50:00	19.6035	19.60169	19.6035	0
2023-03-02 08:55:00	19.6171	19.60375	19.6171	0
2023-03-02 09:00:00	19.6104	19.60572	19.6104	0
2023-03-02 09:05:00	19.6166	19.60771	19.6166	0
2023-03-02 09:10:00	19.6169	19.60903	19.6169	0
2023-03-02 09:15:00	19.6104	19.60902	19.6104	0
2023-03-02 09:20:00	19.6171	19.6104	19.6171	0
2023-03-02 09:25:00	19.6171	19.61175	19.6171	0
2023-03-02 09:30:00	19.6311	19.61443	19.6311	0
2023-03-02 09:35:00	19.6449	19.61851	19.6449	0
2023-03-02 09:40:00	19.644	19.62256	19.644	0
2023-03-02 09:45:00	19.6434	19.62519	19.6434	0
2023-03-02 09:50:00	19.663	19.63045	19.663	0
2023-03-02 09:55:00	19.6573	19.63452	19.6573	0
2023-03-02 10:00:00	19.6506	19.63789	19.6506	0
2023-03-02 10:05:00	19.6505	19.6419	19.6505	0
2023-03-02 10:10:00	19.6573	19.64592	19.6573	0
2023-03-02 10:15:00	19.6501	19.64922	19.6501	0
2023-03-02 10:20:00	19.6497	19.65108	19.6497	0
2023-03-02 10:25:00	19.6495	19.65154	19.6495	0
2023-03-02 10:30:00	19.6493	19.65207	19.6493	0
2023-03-02 10:35:00	19.6559	19.65332	19.6559	0
2023-03-02 10:40:00	19.6698	19.654	19.6698	0
2023-03-02 10:45:00	19.6629	19.65456	19.6629	0
2023-03-02 10:50:00	19.6693	19.65643	19.6693	0
2023-03-02 10:55:00	19.6698	19.65836	19.6698	0
2023-03-02 11:00:00	19.6695	19.65958	19.6695	0
2023-03-02 11:05:00	19.6693	19.6615	19.6693	0
2023-03-02 11:10:00	19.6692	19.66345	19.6692	0
2023-03-02 11:15:00	19.6692	19.66542	19.6692	0
2023-03-02 11:20:00	19.6691	19.6674	19.6691	0
2023-03-02 11:25:00	19.6691	19.66872	19.6691	0
2023-03-02 11:30:00	19.6691	19.66865	19.6691	0
2023-03-02 11:35:00	19.6824	19.6706	19.6824	0
2023-03-02 11:40:00	19.6824	19.67191	19.6824	0
2023-03-02 11:45:00	19.6757	19.6725	19.6757	0
2023-03-02 11:50:00	19.6697	19.67252	19.6697	0
2023-03-02 11:55:00	19.6895	19.67454	19.6895	0
2023-03-02 12:00:00	19.6832	19.67594	19.6832	0
2023-03-02 12:05:00	19.6829	19.67731	19.6829	0
2023-03-02 12:10:00	19.6899	19.67939	19.6899	0
2023-03-02 12:15:00	19.6835	19.68083	19.6835	0
2023-03-02 12:20:00	19.6831	19.68223	19.6831	0
2023-03-02 12:25:00	19.69	19.68299	19.69	0
2023-03-02 12:30:00	19.6963	19.68438	19.6963	0
2023-03-02 12:35:00	19.6894	19.68575	19.6894	0
2023-03-02 12:40:00	19.696	19.68838	19.696	0
2023-03-02 12:45:00	19.6897	19.6884	19.6897	0
2023-03-02 12:50:00	19.6895	19.68903	19.6895	0
2023-03-02 12:55:00	19.6893	19.68967	19.6893	0
2023-03-02 13:00:00	19.6899	19.68967	19.6899	0
2023-03-02 13:05:00	19.6963	19.69095	19.6963	0
2023-03-02 13:10:00	19.6961	19.69225	19.6961	0
2023-03-02 13:15:00	19.6904	19.69229	19.6904	0
2023-03-02 13:20:00	19.6906	19.69172	19.6906	0
2023-03-02 13:25:00	19.6974	19.69252	19.6974	0
2023-03-02 13:30:00	19.6908	19.692	19.6908	0
2023-03-02 13:35:00	19.6968	19.69271	19.6968	0
2023-03-02 13:40:00	19.6898	19.69274	19.6898	0
2023-03-02 13:45:00	19.7102	19.69483	19.7102	0
2023-03-02 13:50:00	19.6976	19.6956	19.6976	0
2023-03-02 13:55:00	19.6975	19.69572	19.6975	0
2023-03-02 14:00:00	19.6968	19.69579	19.6968	0
2023-03-02 14:05:00	19.7164	19.69839	19.7164	0
2023-03-02 14:10:00	19.7295	19.70228	19.7295	0
2023-03-02 14:15:00	19.7233	19.70487	19.7233	0
2023-03-02 14:20:00	19.7302	19.70881	19.7302	0
2023-03-02 14:25:00	19.7298	19.71211	19.7298	0
2023-03-02 14:30:00	19.7235	19.71548	19.7235	0
2023-03-02 14:35:00	19.737	19.71816	19.737	0
2023-03-02 14:40:00	19.7237	19.72077	19.7237	0
2023-03-02 14:45:00	19.7304	19.72406	19.7304	0
2023-03-02 14:50:00	19.7305	19.72743	19.7305	0
2023-03-02 14:55:00	19.7233	19.72812	19.7233	0
2023-03-02 15:00:00	19.723	19.72747	19.723	0
2023-03-02 15:05:00	19.7234	19.72748	19.7234	0
2023-03-02 15:10:00	19.7231	19.72677	19.7231	0
2023-03-02 15:15:00	19.7228	19.72607	19.7228	0
2023-03-02 15:20:00	19.7232	19.72604	19.7232	0
2023-03-02 15:25:00	19.7162	19.72396	19.7162	0
2023-03-02 15:30:00	19.7227	19.72386	19.7227	0
2023-03-02 15:35:00	19.7231	19.72313	19.7231	0
2023-03-02 15:40:00	19.7229	19.72237	19.7229	0
2023-03-02 15:45:00	19.7227	19.72231	19.7227	0
2023-03-02 15:50:00	19.7226	19.72227	19.7226	0
2023-03-02 15:55:00	19.7232	19.72225	19.7232	0
2023-03-02 16:00:00	19.7235	19.72229	19.7235	0
2023-03-02 16:05:00	19.7231	19.72232	19.7231	0
2023-03-02 16:10:00	19.7229	19.72229	19.7229	0
2023-03-02 16:15:00	19.716	19.72227	19.716	0
2023-03-02 16:20:00	19.7238	19.72238	19.7238	0
2023-03-02 16:25:00	19.7239	19.72246	19.7239	0
2023-03-02 16:30:00	19.7234	19.72251	19.7234	0
2023-03-02 16:35:00	19.7235	19.72259	19.7235	0
2023-03-02 16:40:00	19.7238	19.72271	19.7238	0
2023-03-02 16:45:00	19.7171	19.7221	19.7171	0
2023-03-02 16:50:00	19.7233	19.72208	19.7233	0
2023-03-02 16:55:00	19.7236	19.72213	19.7236	0
2023-03-02 17:00:00	19.7165	19.72149	19.7165	0
2023-03-02 17:05:00	19.7229	19.72218	19.7229	0
2023-03-02 17:10:00	19.7227	19.72207	19.7227	0
2023-03-02 17:15:00	19.7159	19.72127	19.7159	0
2023-03-02 17:20:00	19.7164	19.72057	19.7164	0
2023-03-02 17:25:00	19.7228	19.7205	19.7228	0
2023-03-02 17:30:00	19.7165	19.71977	19.7165	0
2023-03-02 17:35:00	19.7102	19.71908	19.7102	0
2023-03-02 17:40:00	19.7237	19.71912	19.7237	0
2023-03-02 17:45:00	19.7171	19.71847	19.7171	0
2023-03-02 17:50:00	19.7172	19.71854	19.7172	0
2023-03-02 17:55:00	19.7112	19.71737	19.7112	0
2023-03-02 18:00:00	19.7444	19.71954	19.7444	0
2023-03-02 18:05:00	19.737	19.72165	19.737	0
2023-03-02 18:10:00	19.7232	19.72233	19.7232	0
2023-03-02 18:15:00	19.7168	19.72173	19.7168	0
2023-03-02 18:20:00	19.7231	19.72239	19.7231	0
2023-03-02 18:25:00	19.7162	19.72299	19.7162	0
2023-03-02 18:30:00	19.7165	19.72227	19.7165	0
2023-03-02 18:35:00	19.7162	19.72218	19.7162	0
2023-03-02 18:40:00	19.71	19.72146	19.71	0
2023-03-02 18:45:00	19.7097	19.72131	19.7097	0
2023-03-02 18:50:00	19.7095	19.71782	19.7095	0
2023-03-02 18:55:00	19.7098	19.7151	19.7098	0
2023-03-02 19:00:00	19.7029	19.71307	19.7029	0
2023-03-02 19:05:00	19.6972	19.71111	19.6972	0
2023-03-02 19:10:00	19.6967	19.70847	19.6967	0
2023-03-02 19:15:00	19.6963	19.70648	19.6963	0
2023-03-02 19:20:00	19.6894	19.70377	19.6894	0
2023-03-02 19:25:00	19.6966	19.70181	19.6966	0
2023-03-02 19:30:00	19.6896	19.69977	19.6896	0
2023-03-02 19:35:00	19.6906	19.69786	19.6906	0
2023-03-02 19:40:00	19.6907	19.69598	19.6907	0
2023-03-02 19:45:00	19.6834	19.69334	19.6834	0
2023-03-02 19:50:00	19.6897	19.69202	19.6897	0
2023-03-02 19:55:00	19.6833	19.69063	19.6833	0
2023-03-02 20:00:00	19.683	19.68926	19.683	0
2023-03-02 20:05:00	19.6828	19.68791	19.6828	0
2023-03-02 20:10:00	19.6766	19.68663	19.6766	0
2023-03-02 20:15:00	19.6763	19.6846	19.6763	0
2023-03-02 20:20:00	19.6699	19.68263	19.6699	0
2023-03-02 20:25:00	19.6703	19.6806	19.6703	0
2023-03-02 20:30:00	19.6698	19.67851	19.6698	0
2023-03-02 20:35:00	19.6702	19.67719	19.6702	0
2023-03-02 20:40:00	19.6631	19.67453	19.6631	0
2023-03-02 20:45:00	19.6695	19.67315	19.6695	0
2023-03-02 20:50:00	19.6627	19.67112	19.6627	0
2023-03-02 20:55:00	19.6632	19.66916	19.6632	0
2023-03-02 21:00:00	19.6629	19.66779	19.6629	0
2023-03-02 21:05:00	19.6561	19.66577	19.6561	0
2023-03-02 21:10:00	19.6566	19.66444	19.6566	0
2023-03-02 21:15:00	19.6574	19.66315	19.6574	0
2023-03-02 21:20:00	19.6508	19.66125	19.6508	0
2023-03-02 21:25:00	19.6575	19.65998	19.6575	0
2023-03-02 21:30:00	19.658	19.65947	19.658	0
2023-03-02 21:35:00	19.6512	19.65764	19.6512	0
2023-03-02 21:40:00	19.6637	19.65774	19.6637	0
2023-03-02 21:45:00	19.6566	19.65708	19.6566	0
2023-03-02 21:50:00	19.6563	19.65642	19.6563	0
2023-03-02 21:55:00	19.6494	19.65575	19.6494	0
2023-03-02 22:00:00	19.6432	19.65441	19.6432	0
2023-03-02 22:05:00	19.6434	19.65301	19.6434	0
2023-03-02 22:10:00	19.6437	19.6523	19.6437	0
2023-03-02 22:15:00	19.6371	19.65026	19.6371	0
2023-03-02 22:20:00	19.6366	19.64812	19.6366	0
2023-03-02 22:25:00	19.6369	19.64669	19.6369	0
2023-03-02 22:30:00	19.6377	19.64409	19.6377	0
2023-03-02 22:35:00	19.6369	19.64212	19.6369	0
2023-03-02 22:40:00	19.6365	19.64014	19.6365	0
2023-03-02 22:45:00	19.6302	19.63822	19.6302	0
2023-03-02 22:50:00	19.6436	19.63826	19.6436	0
2023-03-02 22:55:00	19.6305	19.63697	19.6305	0
2023-03-02 23:00:00	19.6371	19.63631	19.6371	0
2023-03-02 23:05:00	19.6306	19.63566	19.6306	0
2023-03-02 23:10:00	19.6434	19.63634	19.6434	0
2023-03-02 23:15:00	19.6302	19.63567	19.6302	0
2023-03-02 23:20:00	19.6436	19.63626	19.6436	0
2023-03-02 23:25:00	19.6372	19.63629	19.6372	0
2023-03-02 23:30:00	19.63	19.63564	19.63	0
2023-03-02 23:35:00	19.6296	19.63558	19.6296	0
2023-03-02 23:40:00	19.6294	19.63416	19.6294	0
2023-03-02 23:45:00	19.6293	19.63404	19.6293	0
2023-03-02 23:50:00	19.6292	19.63325	19.6292	0
2023-03-02 23:55:00	19.6224	19.63243	19.6224	0
2023-03-03 00:00:00	19.6224	19.63033	19.6224	0
2023-03-03 00:05:00	19.6297	19.63028	19.6297	0
2023-03-03 00:10:00	19.6161	19.62753	19.6161	0
2023-03-03 00:15:00	19.63	19.62681	19.63	0
2023-03-03 00:20:00	19.6169	19.6255	19.6169	0
2023-03-03 00:25:00	19.631	19.62564	19.631	0
2023-03-03 00:30:00	19.6176	19.62446	19.6176	0
2023-03-03 00:35:00	19.6169	19.62322	19.6169	0
2023-03-03 00:40:00	19.6171	19.62201	19.6171	0
2023-03-03 00:45:00	19.6171	19.62148	19.6171	0
2023-03-03 00:50:00	19.6099	19.62023	19.6099	0
2023-03-03 00:55:00	19.6096	19.61822	19.6096	0
2023-03-03 01:00:00	19.6034	19.61695	19.6034	0
2023-03-03 01:05:00	19.623	19.61625	19.623	0
2023-03-03 01:10:00	19.6094	19.6155	19.6094	0
2023-03-03 01:15:00	19.6099	19.61339	19.6099	0
2023-03-03 01:20:00	19.6101	19.61264	19.6101	0
2023-03-03 01:25:00	19.6037	19.61132	19.6037	0
2023-03-03 01:30:00	19.6244	19.61205	19.6244	0
2023-03-03 01:35:00	19.617	19.61204	19.617	0
2023-03-03 01:40:00	19.6099	19.61204	19.6099	0
2023-03-03 01:45:00	19.6095	19.61203	19.6095	0
2023-03-03 01:50:00	19.6033	19.61202	19.6033	0
2023-03-03 01:55:00	19.603	19.61002	19.603	0
2023-03-03 02:00:00	19.5961	19.60869	19.5961	0
2023-03-03 02:05:00	19.6033	19.60803	19.6033	0
2023-03-03 02:10:00	19.6029	19.60731	19.6029	0
2023-03-03 02:15:00	19.596	19.60654	19.596	0
2023-03-03 02:20:00	19.6031	19.60441	19.6031	0
2023-03-03 02:25:00	19.5895	19.60166	19.5895	0
2023-03-03 02:30:00	19.6027	19.60094	19.6027	0
2023-03-03 02:35:00	19.5964	19.59963	19.5964	0
2023-03-03 02:40:00	19.5895	19.59825	19.5895	0
2023-03-03 02:45:00	19.5966	19.59761	19.5966	0
2023-03-03 02:50:00	19.5896	19.59696	19.5896	0
2023-03-03 02:55:00	19.59	19.59563	19.59	0
2023-03-03 03:00:00	19.5897	19.59431	19.5897	0
2023-03-03 03:05:00	19.5833	19.59304	19.5833	0
2023-03-03 03:10:00	19.5896	19.59169	19.5896	0
2023-03-03 03:15:00	19.5827	19.59101	19.5827	0
2023-03-03 03:20:00	19.5899	19.58973	19.5899	0
2023-03-03 03:25:00	19.5829	19.58838	19.5829	0
2023-03-03 03:30:00	19.5894	19.58837	19.5894	0
2023-03-03 03:35:00	19.5831	19.58702	19.5831	0
2023-03-03 03:40:00	19.5762	19.58568	19.5762	0
2023-03-03 03:45:00	19.576	19.58428	19.576	0
2023-03-03 03:50:00	19.5765	19.58296	19.5765	0
2023-03-03 03:55:00	19.5767	19.5823	19.5767	0
2023-03-03 04:00:00	19.5763	19.58097	19.5763	0
2023-03-03 04:05:00	19.5701	19.57971	19.5701	0
2023-03-03 04:10:00	19.5897	19.57969	19.5897	0
2023-03-03 04:15:00	19.5773	19.57913	19.5773	0
2023-03-03 04:20:00	19.5767	19.57786	19.5767	0
2023-03-03 04:25:00	19.5763	19.57718	19.5763	0
2023-03-03 04:30:00	19.5766	19.57722	19.5766	0
2023-03-03 04:35:00	19.5763	19.57725	19.5763	0
2023-03-03 04:40:00	19.5694	19.57654	19.5694	0
2023-03-03 04:45:00	19.5699	19.57586	19.5699	0
2023-03-03 04:50:00	19.5629	19.57452	19.5629	0
2023-03-03 04:55:00	19.5627	19.57378	19.5627	0
2023-03-03 05:00:00	19.5631	19.57112	19.5631	0
2023-03-03 05:05:00	19.5635	19.56974	19.5635	0
2023-03-03 05:10:00	19.5642	19.56849	19.5642	0
2023-03-03 05:15:00	19.5569	19.56655	19.5569	0
2023-03-03 05:20:00	19.5564	19.56453	19.5564	0
2023-03-03 05:25:00	19.5573	19.56263	19.5573	0
2023-03-03 05:30:00	19.5567	19.56136	19.5567	0
2023-03-03 05:35:00	19.5503	19.5594	19.5503	0
2023-03-03 05:40:00	19.5772	19.56083	19.5772	0
2023-03-03 05:45:00	19.5638	19.56094	19.5638	0
2023-03-03 05:50:00	19.5644	19.56107	19.5644	0
2023-03-03 05:55:00	19.5575	19.56047	19.5575	0
2023-03-03 06:00:00	19.5569	19.55974	19.5569	0
2023-03-03 06:05:00	19.5571	19.55976	19.5571	0
2023-03-03 06:10:00	19.5504	19.55916	19.5504	0
2023-03-03 06:15:00	19.5704	19.56047	19.5704	0
2023-03-03 06:20:00	19.5766	19.56246	19.5766	0
2023-03-03 06:25:00	19.5902	19.56645	19.5902	0
2023-03-03 06:30:00	19.6171	19.57044	19.6171	0
2023-03-03 06:35:00	19.6178	19.57584	19.6178	0
2023-03-03 06:40:00	19.6177	19.58117	19.6177	0
2023-03-03 06:45:00	19.617	19.58712	19.617	0
2023-03-03 06:50:00	19.6098	19.59241	19.6098	0
2023-03-03 06:55:00	19.6095	19.59765	19.6095	0
2023-03-03 07:00:00	19.6093	19.60354	19.6093	0
2023-03-03 07:05:00	19.6026	19.60676	19.6026	0
2023-03-03 07:10:00	19.6025	19.60935	19.6025	0
2023-03-03 07:15:00	19.643	19.61463	19.643	0
2023-03-03 07:20:00	19.6561	19.61853	19.6561	0
2023-03-03 07:25:00	19.6433	19.62108	19.6433	0
2023-03-03 07:30:00	19.6363	19.62294	19.6363	0
2023-03-03 07:35:00	19.6366	19.6249	19.6366	0
2023-03-03 07:40:00	19.6301	19.62693	19.6301	0
2023-03-03 07:45:00	19.6297	19.62895	19.6297	0
2023-03-03 07:50:00	19.6295	19.63097	19.6295	0
2023-03-03 07:55:00	19.6226	19.63297	19.6226	0
2023-03-03 08:00:00	19.6232	19.63504	19.6232	0
2023-03-03 08:05:00	19.6235	19.63309	19.6235	0
2023-03-03 08:10:00	19.6164	19.62912	19.6164	0
2023-03-03 08:15:00	19.6168	19.62647	19.6168	0
2023-03-03 08:20:00	19.6171	19.62455	19.6171	0
2023-03-03 08:25:00	19.6232	19.62321	19.6232	0
2023-03-03 08:30:00	19.6168	19.62188	19.6168	0
2023-03-03 08:35:00	19.6369	19.6226	19.6369	0
2023-03-03 08:40:00	19.657	19.62535	19.657	0
2023-03-03 08:45:00	19.6832	19.63141	19.6832	0
2023-03-03 08:50:00	19.6902	19.63811	19.6902	0
2023-03-03 08:55:00	19.6838	19.64414	19.6838	0
2023-03-03 09:00:00	19.6766	19.65016	19.6766	0
2023-03-03 09:05:00	19.6775	19.65623	19.6775	0
2023-03-03 09:10:00	19.6768	19.6622	19.6768	0
2023-03-03 09:15:00	19.6831	19.66819	19.6831	0
2023-03-03 09:20:00	19.6834	19.67485	19.6834	0
2023-03-03 09:25:00	19.6763	19.67879	19.6763	0
2023-03-03 09:30:00	19.6833	19.68142	19.6833	0
2023-03-03 09:35:00	19.6775	19.68085	19.6775	0
2023-03-03 09:40:00	19.6702	19.67885	19.6702	0
2023-03-03 09:45:00	19.6698	19.67745	19.6698	0
2023-03-03 09:50:00	19.6695	19.67674	19.6695	0
2023-03-03 09:55:00	19.67	19.67599	19.67	0
2023-03-03 10:00:00	19.6697	19.67528	19.6697	0
2023-03-03 10:05:00	19.67	19.67397	19.67	0
2023-03-03 10:10:00	19.6701	19.67264	19.6701	0
2023-03-03 10:15:00	19.6831	19.67332	19.6831	0
2023-03-03 10:20:00	19.6773	19.67272	19.6773	0
2023-03-03 10:25:00	19.6713	19.6721	19.6713	0
2023-03-03 10:30:00	19.6705	19.67213	19.6705	0
2023-03-03 10:35:00	19.6706	19.67221	19.6706	0
2023-03-03 10:40:00	19.67	19.67226	19.67	0
2023-03-03 10:45:00	19.6697	19.67223	19.6697	0
2023-03-03 10:50:00	19.6694	19.6722	19.6694	0
2023-03-03 10:55:00	19.67	19.6722	19.67	0
2023-03-03 11:00:00	19.663	19.67149	19.663	0
2023-03-03 11:05:00	19.6701	19.67019	19.6701	0
2023-03-03 11:10:00	19.6697	19.66943	19.6697	0
2023-03-03 11:15:00	19.6701	19.66931	19.6701	0
2023-03-03 11:20:00	19.6704	19.6693	19.6704	0
2023-03-03 11:25:00	19.6699	19.66923	19.6699	0
2023-03-03 11:30:00	19.6629	19.66852	19.6629	0
2023-03-03 11:35:00	19.6694	19.66849	19.6694	0
2023-03-03 11:40:00	19.6693	19.66848	19.6693	0
2023-03-03 11:45:00	19.6625	19.66773	19.6625	0
2023-03-03 11:50:00	19.6691	19.66834	19.6691	0
2023-03-03 11:55:00	19.6696	19.66829	19.6696	0
2023-03-03 12:00:00	19.6701	19.66833	19.6701	0
2023-03-03 12:05:00	19.7164	19.67296	19.7164	0
2023-03-03 12:10:00	19.7295	19.67887	19.7295	0
2023-03-03 12:15:00	19.7432	19.6862	19.7432	0
2023-03-03 12:20:00	19.7301	19.69292	19.7301	0
2023-03-03 12:25:00	19.7297	19.69895	19.7297	0
2023-03-03 12:30:00	19.7235	19.70437	19.7235	0
2023-03-03 12:35:00	19.7231	19.71043	19.7231	0
2023-03-03 12:40:00	19.7234	19.71586	19.7234	0
2023-03-03 12:45:00	19.723	19.7212	19.723	0
2023-03-03 12:50:00	19.7161	19.7258	19.7161	0
2023-03-03 12:55:00	19.756	19.72976	19.756	0
2023-03-03 13:00:00	19.7692	19.73373	19.7692	0
2023-03-03 13:05:00	19.7899	19.7384	19.7899	0
2023-03-03 13:10:00	19.7841	19.7438	19.7841	0
2023-03-03 13:15:00	19.7702	19.74785	19.7702	0
2023-03-03 13:20:00	19.7698	19.75248	19.7698	0
2023-03-03 13:25:00	19.7695	19.75712	19.7695	0
2023-03-03 13:30:00	19.7639	19.76117	19.7639	0
2023-03-03 13:35:00	19.7634	19.76521	19.7634	0
2023-03-03 13:40:00	19.7642	19.77002	19.7642	0
2023-03-03 13:45:00	19.7575	19.77017	19.7575	0
2023-03-03 13:50:00	19.7569	19.76894	19.7569	0
2023-03-03 13:55:00	19.7505	19.765	19.7505	0
2023-03-03 14:00:00	19.75	19.76159	19.75	0
2023-03-03 14:05:00	19.7497	19.75954	19.7497	0
2023-03-03 14:10:00	19.7494	19.7575	19.7494	0
2023-03-03 14:15:00	19.7433	19.75488	19.7433	0
2023-03-03 14:20:00	19.743	19.75279	19.743	0
2023-03-03 14:25:00	19.7434	19.75079	19.7434	0
2023-03-03 14:30:00	19.7364	19.74801	19.7364	0
2023-03-03 14:35:00	19.7368	19.74594	19.7368	0
2023-03-03 14:40:00	19.7298	19.74323	19.7298	0
2023-03-03 14:45:00	19.7295	19.74113	19.7295	0
2023-03-03 14:50:00	19.7294	19.73907	19.7294	0
2023-03-03 14:55:00	19.7226	19.73636	19.7226	0
2023-03-03 15:00:00	19.7225	19.73367	19.7225	0
2023-03-03 15:05:00	19.7225	19.73159	19.7225	0
2023-03-03 15:10:00	19.723	19.72959	19.723	0
2023-03-03 15:15:00	19.7234	19.72759	19.7234	0
2023-03-03 15:20:00	19.7164	19.72559	19.7164	0
2023-03-03 15:25:00	19.7173	19.72364	19.7173	0
2023-03-03 15:30:00	19.7179	19.72245	19.7179	0
2023-03-03 15:35:00	19.7177	19.72127	19.7177	0
2023-03-03 15:40:00	19.717	19.72003	19.717	0
2023-03-03 15:45:00	19.7165	19.71942	19.7165	0
2023-03-03 15:50:00	19.7096	19.71813	19.7096	0
2023-03-03 15:55:00	19.71	19.71688	19.71	0
2023-03-03 16:00:00	19.7097	19.71555	19.7097	0
2023-03-03 16:05:00	19.7101	19.71422	19.7101	0
2023-03-03 16:10:00	19.7169	19.71427	19.7169	0
2023-03-03 16:15:00	19.7104	19.71358	19.7104	0
2023-03-03 16:20:00	19.7105	19.71284	19.7105	0
2023-03-03 16:25:00	19.7107	19.71214	19.7107	0
2023-03-03 16:30:00	19.7034	19.71078	19.7034	0
2023-03-03 16:35:00	19.7102	19.71015	19.7102	0
2023-03-03 16:40:00	19.7105	19.71024	19.7105	0
2023-03-03 16:45:00	19.7038	19.70962	19.7038	0
2023-03-03 16:50:00	19.7033	19.70898	19.7033	0
2023-03-03 16:55:00	19.703	19.70827	19.703	0
2023-03-03 17:00:00	19.7028	19.70686	19.7028	0
2023-03-03 17:05:00	19.696	19.70542	19.696	0
2023-03-03 17:10:00	19.697	19.70407	19.697	0
2023-03-03 17:15:00	19.6966	19.70266	19.6966	0
2023-03-03 17:20:00	19.6963	19.70195	19.6963	0
2023-03-03 17:25:00	19.6901	19.69994	19.6901	0
2023-03-03 17:30:00	19.6902	19.69791	19.6902	0
2023-03-03 17:35:00	19.6904	19.69657	19.6904	0
2023-03-03 17:40:00	19.6966	19.6959	19.6966	0
2023-03-03 17:45:00	19.6896	19.69456	19.6896	0
2023-03-03 17:50:00	19.6839	19.69267	19.6839	0
2023-03-03 17:55:00	19.6834	19.69141	19.6834	0
2023-03-03 18:00:00	19.683	19.69001	19.683	0
2023-03-03 18:05:00	19.6966	19.69001	19.6966	0
2023-03-03 18:10:00	19.6835	19.68873	19.6835	0
2023-03-03 18:15:00	19.6831	19.68803	19.6831	0
2023-03-03 18:20:00	19.6828	19.68729	19.6828	0
2023-03-03 18:25:00	19.6833	19.68658	19.6833	0
2023-03-03 18:30:00	19.6763	19.68455	19.6763	0
2023-03-03 18:35:00	19.6694	19.68253	19.6694	0
2023-03-03 18:40:00	19.6699	19.68113	19.6699	0
2023-03-03 18:45:00	19.6701	19.6798	19.6701	0
2023-03-03 18:50:00	19.6643	19.67793	19.6643	0
2023-03-03 18:55:00	19.6702	19.67529	19.6702	0
2023-03-03 19:00:00	19.6631	19.67325	19.6631	0
2023-03-03 19:05:00	19.6562	19.67056	19.6562	0
2023-03-03 19:10:00	19.6693	19.66921	19.6693	0
2023-03-03 19:15:00	19.6564	19.66652	19.6564	0
2023-03-03 19:20:00	19.6567	19.66456	19.6567	0
2023-03-03 19:25:00	19.657	19.66332	19.657	0
2023-03-03 19:30:00	19.6498	19.66131	19.6498	0
2023-03-03 19:35:00	19.6562	19.65992	19.6562	0
2023-03-03 19:40:00	19.6494	19.65843	19.6494	0
2023-03-03 19:45:00	19.6426	19.65567	19.6426	0
2023-03-03 19:50:00	19.6498	19.65434	19.6498	0
2023-03-03 19:55:00	19.6434	19.65306	19.6434	0
2023-03-03 20:00:00	19.6435	19.65048	19.6435	0
2023-03-03 20:05:00	19.6431	19.64915	19.6431	0
2023-03-03 20:10:00	19.6362	19.6471	19.6362	0
2023-03-03 20:15:00	19.6427	19.64567	19.6427	0
2023-03-03 20:20:00	19.6431	19.645	19.6431	0
2023-03-03 20:25:00	19.6361	19.64299	19.6361	0
2023-03-03 20:30:00	19.63	19.64105	19.63	0
2023-03-03 20:35:00	19.6296	19.63975	19.6296	0
2023-03-03 20:40:00	19.6294	19.63771	19.6294	0
2023-03-03 20:45:00	19.6293	19.6363	19.6293	0
2023-03-03 20:50:00	19.6225	19.6342	19.6225	0
2023-03-03 20:55:00	19.6298	19.63287	19.6298	0
2023-03-03 21:00:00	19.6228	19.63153	19.6228	0
2023-03-03 21:05:00	19.6227	19.62953	19.6227	0
2023-03-03 21:10:00	19.6232	19.62754	19.6232	0
2023-03-03 21:15:00	19.6229	19.62622	19.6229	0
2023-03-03 21:20:00	19.63	19.62622	19.63	0
2023-03-03 21:25:00	19.617	19.62496	19.617	0
2023-03-03 21:30:00	19.6177	19.62379	19.6177	0
2023-03-03 21:35:00	19.617	19.62256	19.617	0
2023-03-03 21:40:00	19.6365	19.62396	19.6365	0
2023-03-03 21:45:00	19.6229	19.62327	19.6229	0
2023-03-03 21:50:00	19.6227	19.62326	19.6227	0
2023-03-03 21:55:00	19.6232	19.62331	19.6232	0
2023-03-03 22:00:00	19.6168	19.62267	19.6168	0
2023-03-03 22:05:00	19.6164	19.62202	19.6164	0
2023-03-03 22:10:00	19.6161	19.62063	19.6161	0
2023-03-03 22:15:00	19.616	19.62053	19.616	0
2023-03-03 22:20:00	19.6165	19.62041	19.6165	0
2023-03-03 22:25:00	19.6095	19.61966	19.6095	0
2023-03-03 22:30:00	19.6093	19.61694	19.6093	0
2023-03-03 22:35:00	19.6097	19.61562	19.6097	0
2023-03-03 22:40:00	19.6033	19.61368	19.6033	0
2023-03-03 22:45:00	19.6096	19.61232	19.6096	0
2023-03-03 22:50:00	19.6028	19.61092	19.6028	0
2023-03-03 22:55:00	19.6033	19.60961	19.6033	0
2023-03-03 23:00:00	19.6041	19.60841	19.6041	0
2023-03-03 23:05:00	19.5973	19.60654	19.5973	0
2023-03-03 23:10:00	19.5967	19.60456	19.5967	0
2023-03-03 23:15:00	19.5975	19.60336	19.5975	0
2023-03-03 23:20:00	19.5902	19.60145	19.5902	0
2023-03-03 23:25:00	19.5903	19.59951	19.5903	0
2023-03-03 23:30:00	19.5903	19.59821	19.5903	0
2023-03-03 23:35:00	19.5844	19.59569	19.5844	0
2023-03-03 23:40:00	19.5848	19.59389	19.5848	0
2023-03-03 23:45:00	19.5839	19.59195	19.5839	0
2023-03-03 23:50:00	19.5773	19.58927	19.5773	0
2023-03-03 23:55:00	19.5767	19.58721	19.5767	0
2023-03-04 00:00:00	19.5763	19.58517	19.5763	0
2023-03-04 00:05:00	19.5761	19.58303	19.5761	0
2023-03-04 00:10:00	19.5759	19.5816	19.5759	0
2023-03-04 00:15:00	19.5764	19.58021	19.5764	0
2023-03-04 00:20:00	19.5773	19.57891	19.5773	0
2023-03-04 00:25:00	19.5767	19.57814	19.5767	0
2023-03-04 00:30:00	19.5697	19.57663	19.5697	0
2023-03-04 00:35:00	19.5767	19.57591	19.5767	0
2023-03-04 00:40:00	19.5697	19.57515	19.5697	0
2023-03-04 00:45:00	19.5701	19.57449	19.5701	0
2023-03-04 00:50:00	19.5697	19.57383	19.5697	0
2023-03-04 00:55:00	19.5633	19.57255	19.5633	0
2023-03-04 01:00:00	19.5636	19.57132	19.5636	0
2023-03-04 01:05:00	19.5643	19.57011	19.5643	0
2023-03-04 01:10:00	19.5643	19.56881	19.5643	0
2023-03-04 01:15:00	19.5635	19.56749	19.5635	0
2023-03-04 01:20:00	19.5631	19.56683	19.5631	0
2023-03-04 01:25:00	19.5628	19.56544	19.5628	0
2023-03-04 01:30:00	19.5632	19.56479	19.5632	0
2023-03-04 01:35:00	19.5569	19.56347	19.5569	0
2023-03-04 01:40:00	19.5571	19.56221	19.5571	0
2023-03-04 01:45:00	19.5566	19.56154	19.5566	0
2023-03-04 01:50:00	19.5635	19.56153	19.5635	0
2023-03-04 01:55:00	19.5564	19.56074	19.5564	0
2023-03-04 02:00:00	19.5495	19.55926	19.5495	0
2023-03-04 02:05:00	19.5571	19.55862	19.5571	0
2023-03-04 02:10:00	19.5566	19.55797	19.5566	0
2023-03-04 02:15:00	19.5496	19.55665	19.5496	0
2023-03-04 02:20:00	19.5494	19.55527	19.5494	0
2023-03-04 02:25:00	19.5437	19.55395	19.5437	0
2023-03-04 02:30:00	19.5444	19.55268	19.5444	0
2023-03-04 02:35:00	19.5436	19.55138	19.5436	0
2023-03-04 02:40:00	19.5365	19.54868	19.5365	0
2023-03-04 02:45:00	19.5374	19.54678	19.5374	0
2023-03-04 02:50:00	19.5506	19.54689	19.5506	0
2023-03-04 02:55:00	19.55	19.54618	19.55	0
2023-03-04 03:00:00	19.543	19.54482	19.543	0
2023-03-04 03:05:00	19.5494	19.5448	19.5494	0
2023-03-04 03:10:00	19.5432	19.54418	19.5432	0
2023-03-04 03:15:00	19.5429	19.5441	19.5429	0
2023-03-04 03:20:00	19.5432	19.54398	19.5432	0
2023-03-04 03:25:00	19.5367	19.54329	19.5367	0
2023-03-04 03:30:00	19.5369	19.54333	19.5369	0
2023-03-04 03:35:00	19.5364	19.54323	19.5364	0
2023-03-04 03:40:00	19.5295	19.54112	19.5295	0
2023-03-04 03:45:00	19.536	19.53972	19.536	0
2023-03-04 03:50:00	19.5292	19.53834	19.5292	0
2023-03-04 03:55:00	19.5231	19.53571	19.5231	0
2023-03-04 04:00:00	19.5228	19.53367	19.5228	0
2023-03-04 04:05:00	19.5231	19.53169	19.5231	0
2023-03-04 04:10:00	19.5234	19.52971	19.5234	0
2023-03-04 04:15:00	19.5236	19.5284	19.5236	0
2023-03-04 04:20:00	19.5165	19.52636	19.5165	0
2023-03-04 04:25:00	19.5167	19.52439	19.5167	0
2023-03-04 04:30:00	19.5163	19.52307	19.5163	0
2023-03-04 04:35:00	19.5094	19.52041	19.5094	0
2023-03-04 04:40:00	19.5159	19.51908	19.5159	0
2023-03-04 04:45:00	19.5091	19.51768	19.5091	0
2023-03-04 04:50:00	19.5091	19.51631	19.5091	0
2023-03-04 04:55:00	19.5097	19.51497	19.5097	0
2023-03-04 05:00:00	19.51	19.51363	19.51	0
2023-03-04 05:05:00	19.5096	19.51223	19.5096	0
2023-03-04 05:10:00	19.5094	19.51152	19.5094	0
2023-03-04 05:15:00	19.5031	19.51016	19.5031	0
2023-03-04 05:20:00	19.5028	19.50881	19.5028	0
2023-03-04 05:25:00	19.4966	19.50753	19.4966	0
2023-03-04 05:30:00	19.4963	19.50557	19.4963	0
2023-03-04 05:35:00	19.5233	19.50699	19.5233	0
2023-03-04 05:40:00	19.5163	19.50771	19.5163	0
2023-03-04 05:45:00	19.5094	19.50768	19.5094	0
2023-03-04 05:50:00	19.5031	19.50699	19.5031	0
2023-03-04 05:55:00	19.5028	19.50631	19.5028	0
2023-03-04 06:00:00	19.5033	19.5057	19.5033	0
2023-03-04 06:05:00	19.4963	19.50502	19.4963	0
2023-03-04 06:10:00	19.5027	19.50501	19.5027	0
2023-03-04 06:15:00	19.4964	19.50499	19.4964	0
2023-03-04 06:20:00	19.4961	19.50497	19.4961	0
2023-03-04 06:25:00	19.5026	19.5029	19.5026	0
2023-03-04 06:30:00	19.4958	19.50085	19.4958	0
2023-03-04 06:35:00	19.4963	19.49954	19.4963	0
2023-03-04 06:40:00	19.4899	19.49822	19.4899	0
2023-03-04 06:45:00	19.4962	19.49756	19.4962	0
2023-03-04 06:50:00	19.49	19.49623	19.49	0
2023-03-04 06:55:00	19.4836	19.49496	19.4836	0
2023-03-04 07:00:00	19.4976	19.49445	19.4976	0
2023-03-04 07:05:00	19.4836	19.49317	19.4836	0
2023-03-04 07:10:00	19.4836	19.49192	19.4836	0
2023-03-04 07:15:00	19.4837	19.49003	19.4837	0
2023-03-04 07:20:00	19.4838	19.48883	19.4838	0
2023-03-04 07:25:00	19.4899	19.48819	19.4899	0
2023-03-04 07:30:00	19.4836	19.48756	19.4836	0
2023-03-04 07:35:00	19.4831	19.48625	19.4831	0
2023-03-04 07:40:00	19.4835	19.4856	19.4835	0
2023-03-04 07:45:00	19.4837	19.48561	19.4837	0
2023-03-04 07:50:00	19.4838	19.48423	19.4838	0
2023-03-04 07:55:00	19.4833	19.4842	19.4833	0
2023-03-04 08:00:00	19.4834	19.48418	19.4834	0
2023-03-04 08:05:00	19.4835	19.48416	19.4835	0
2023-03-04 08:10:00	19.4776	19.48354	19.4776	0
2023-03-04 08:15:00	19.4835	19.4829	19.4835	0
2023-03-04 08:20:00	19.4831	19.48285	19.4831	0
2023-03-04 08:25:00	19.4835	19.48289	19.4835	0
2023-03-04 08:30:00	19.4837	19.48291	19.4837	0
2023-03-04 08:35:00	19.4838	19.48292	19.4838	0
2023-03-04 08:40:00	19.4899	19.48353	19.4899	0
2023-03-04 08:45:00	19.4834	19.48354	19.4834	0
2023-03-04 08:50:00	19.4842	19.48362	19.4842	0
2023-03-04 08:55:00	19.4902	19.48429	19.4902	0
2023-03-04 09:00:00	19.4971	19.48624	19.4971	0
2023-03-04 09:05:00	19.4899	19.48688	19.4899	0
2023-03-04 09:10:00	19.5034	19.48891	19.5034	0
2023-03-04 09:15:00	19.4969	19.49025	19.4969	0
2023-03-04 09:20:00	19.4971	19.49159	19.4971	0
2023-03-04 09:25:00	19.5032	19.49353	19.5032	0
2023-03-04 09:30:00	19.5035	19.49489	19.5035	0
2023-03-04 09:35:00	19.5037	19.49692	19.5037	0
2023-03-04 09:40:00	19.5104	19.49954	19.5104	0
2023-03-04 09:45:00	19.5032	19.50084	19.5032	0
2023-03-04 09:50:00	19.5107	19.5022	19.5107	0
2023-03-04 09:55:00	19.5107	19.50428	19.5107	0
2023-03-04 10:00:00	19.5106	19.505	19.5106	0
2023-03-04 10:05:00	19.51	19.50631	19.51	0
2023-03-04 10:10:00	19.5103	19.50763	19.5103	0
2023-03-04 10:15:00	19.5243	19.50974	19.5243	0
2023-03-04 10:20:00	19.5248	19.51187	19.5248	0
2023-03-04 10:25:00	19.5239	19.51389	19.5239	0
2023-03-04 10:30:00	19.5233	19.51518	19.5233	0
2023-03-04 10:35:00	19.523	19.51716	19.523	0
2023-03-04 10:40:00	19.5166	19.51775	19.5166	0
2023-03-04 10:45:00	19.5234	19.51902	19.5234	0
2023-03-04 10:50:00	19.523	19.52026	19.523	0
2023-03-04 10:55:00	19.5228	19.52154	19.5228	0
2023-03-04 11:00:00	19.5238	19.52289	19.5238	0
2023-03-04 11:05:00	19.5232	19.52278	19.5232	0
2023-03-04 11:10:00	19.5234	19.52264	19.5234	0
2023-03-04 11:15:00	19.523	19.52255	19.523	0
2023-03-04 11:20:00	19.53	19.52322	19.53	0
2023-03-04 11:25:00	19.5429	19.52521	19.5429	0
2023-03-04 11:30:00	19.5366	19.52721	19.5366	0
2023-03-04 11:35:00	19.5296	19.52783	19.5296	0
2023-03-04 11:40:00	19.536	19.52913	19.536	0
2023-03-04 11:45:00	19.5364	19.53049	19.5364	0
2023-03-04 11:50:00	19.5368	19.53179	19.5368	0
2023-03-04 11:55:00	19.5364	19.53311	19.5364	0
2023-03-04 12:00:00	19.5361	19.53438	19.5361	0
2023-03-04 12:05:00	19.5359	19.53567	19.5359	0
2023-03-04 12:10:00	19.5365	19.53632	19.5365	0
2023-03-04 12:15:00	19.5362	19.53565	19.5362	0
2023-03-04 12:20:00	19.5427	19.53626	19.5427	0
2023-03-04 12:25:00	19.5432	19.53762	19.5432	0
2023-03-04 12:30:00	19.5429	19.53831	19.5429	0
2023-03-04 12:35:00	19.5433	19.539	19.5433	0
2023-03-04 12:40:00	19.5436	19.53968	19.5436	0
2023-03-04 12:45:00	19.5638	19.54242	19.5638	0
2023-03-04 12:50:00	19.5499	19.5438	19.5499	0
2023-03-04 12:55:00	19.5568	19.54589	19.5568	0
2023-03-04 13:00:00	19.5569	19.54793	19.5569	0
2023-03-04 13:05:00	19.5504	19.54935	19.5504	0
2023-03-04 13:10:00	19.5578	19.55086	19.5578	0
2023-03-04 13:15:00	19.5503	19.55157	19.5503	0
2023-03-04 13:20:00	19.5565	19.55293	19.5565	0
2023-03-04 13:25:00	19.5635	19.55495	19.5635	0
2023-03-04 13:30:00	19.5564	19.55623	19.5564	0
2023-03-04 13:35:00	19.5561	19.55546	19.5561	0
2023-03-04 13:40:00	19.5632	19.55679	19.5632	0
2023-03-04 13:45:00	19.5567	19.55678	19.5567	0
2023-03-04 13:50:00	19.5635	19.55744	19.5635	0
2023-03-04 13:55:00	19.5571	19.55811	19.5571	0
2023-03-04 14:00:00	19.5577	19.5581	19.5577	0
2023-03-04 14:05:00	19.5637	19.55944	19.5637	0
2023-03-04 14:10:00	19.5638	19.56017	19.5638	0
2023-03-04 14:15:00	19.5705	19.56087	19.5705	0
2023-03-04 14:20:00	19.5705	19.56228	19.5705	0
2023-03-04 14:25:00	19.5773	19.5644	19.5773	0
2023-03-04 14:30:00	19.5773	19.56581	19.5773	0
2023-03-04 14:35:00	19.5701	19.56715	19.5701	0
2023-03-04 14:40:00	19.563	19.5671	19.563	0
2023-03-04 14:45:00	19.5894	19.57033	19.5894	0
2023-03-04 14:50:00	19.5833	19.57289	19.5833	0
2023-03-04 14:55:00	19.5763	19.57415	19.5763	0
2023-03-04 15:00:00	19.5767	19.57544	19.5767	0
2023-03-04 15:05:00	19.577	19.57609	19.577	0
2023-03-04 15:10:00	19.5772	19.57676	19.5772	0
2023-03-04 15:15:00	19.5773	19.57676	19.5773	0
2023-03-04 15:20:00	19.5767	19.5767	19.5767	0
2023-03-04 15:25:00	19.5703	19.57672	19.5703	0
2023-03-04 15:30:00	19.5698	19.5774	19.5698	0
2023-03-04 15:35:00	19.5774	19.5762	19.5774	0
2023-03-04 15:40:00	19.5713	19.575	19.5713	0
2023-03-04 15:45:00	19.5704	19.57441	19.5704	0
2023-03-04 15:50:00	19.5772	19.57446	19.5772	0
2023-03-04 15:55:00	19.57	19.57376	19.57	0
2023-03-04 16:00:00	19.5768	19.57372	19.5768	0
2023-03-04 16:05:00	19.5703	19.57302	19.5703	0
2023-03-04 16:10:00	19.5705	19.5724	19.5705	0
2023-03-04 16:15:00	19.5699	19.57236	19.5699	0
2023-03-04 16:20:00	19.5629	19.57167	19.5629	0
2023-03-04 16:25:00	19.5627	19.5702	19.5627	0
2023-03-04 16:30:00	19.5692	19.56999	19.5692	0
2023-03-04 16:35:00	19.5631	19.56926	19.5631	0
2023-03-04 16:40:00	19.5762	19.56916	19.5762	0
2023-03-04 16:45:00	19.5693	19.56909	19.5693	0
2023-03-04 16:50:00	19.5765	19.56906	19.5765	0
2023-03-04 16:55:00	19.5635	19.56838	19.5635	0
2023-03-04 17:00:00	19.5631	19.56764	19.5631	0
2023-03-04 17:05:00	19.5695	19.5676	19.5695	0
2023-03-04 17:10:00	19.5633	19.56764	19.5633	0
2023-03-04 17:15:00	19.5701	19.56838	19.5701	0
2023-03-04 17:20:00	19.5631	19.56777	19.5631	0
2023-03-04 17:25:00	19.564	19.56786	19.564	0
2023-03-04 17:30:00	19.5639	19.56663	19.5639	0
2023-03-04 17:35:00	19.5633	19.56603	19.5633	0
2023-03-04 17:40:00	19.563	19.56468	19.563	0
2023-03-04 17:45:00	19.5634	19.56467	19.5634	0
2023-03-04 17:50:00	19.557	19.56406	19.557	0
2023-03-04 17:55:00	19.5777	19.56488	19.5777	0
2023-03-04 18:00:00	19.5636	19.56491	19.5636	0
2023-03-04 18:05:00	19.5638	19.56428	19.5638	0
2023-03-04 18:10:00	19.5633	19.5643	19.5633	0
2023-03-04 18:15:00	19.5641	19.56431	19.5641	0
2023-03-04 18:20:00	19.564	19.56432	19.564	0
2023-03-04 18:25:00	19.5567	19.56366	19.5567	0
2023-03-04 18:30:00	19.5637	19.56373	19.5637	0
2023-03-04 18:35:00	19.5638	19.56377	19.5638	0
2023-03-04 18:40:00	19.5571	19.56378	19.5571	0
2023-03-04 18:45:00	19.5638	19.56239	19.5638	0
2023-03-04 18:50:00	19.5566	19.56169	19.5566	0
2023-03-04 18:55:00	19.5629	19.5616	19.5629	0
2023-03-04 19:00:00	19.5627	19.56154	19.5627	0
2023-03-04 19:05:00	19.5559	19.56072	19.5559	0
2023-03-04 19:10:00	19.557	19.56002	19.557	0
2023-03-04 19:15:00	19.551	19.55945	19.551	0
2023-03-04 19:20:00	19.5575	19.55883	19.5575	0
2023-03-04 19:25:00	19.5568	19.55813	19.5568	0
2023-03-04 19:30:00	19.5503	19.55745	19.5503	0
2023-03-04 19:35:00	19.5571	19.55678	19.5571	0
2023-03-04 19:40:00	19.5566	19.55678	19.5566	0
2023-03-04 19:45:00	19.5496	19.55545	19.5496	0
2023-03-04 19:50:00	19.5634	19.55552	19.5634	0
2023-03-04 19:55:00	19.557	19.55563	19.557	0
2023-03-04 20:00:00	19.5632	19.55625	19.5632	0
2023-03-04 20:05:00	19.5495	19.5561	19.5495	0
2023-03-04 20:10:00	19.5493	19.55528	19.5493	0
2023-03-04 20:15:00	19.5631	19.55591	19.5631	0
2023-03-04 20:20:00	19.5561	19.55649	19.5561	0
2023-03-04 20:25:00	19.5565	19.55643	19.5565	0
2023-03-04 20:30:00	19.5495	19.55572	19.5495	0
2023-03-04 20:35:00	19.55	19.55576	19.55	0
2023-03-04 20:40:00	19.5496	19.55438	19.5496	0
2023-03-04 20:45:00	19.5494	19.55362	19.5494	0
2023-03-04 20:50:00	19.5559	19.55289	19.5559	0
2023-03-04 20:55:00	19.5491	19.55285	19.5491	0
2023-03-04 21:00:00	19.5491	19.55283	19.5491	0
2023-03-04 21:05:00	19.5496	19.55148	19.5496	0
2023-03-04 21:10:00	19.5499	19.55086	19.5499	0
2023-03-04 21:15:00	19.5429	19.5495	19.5429	0
2023-03-04 21:20:00	19.5499	19.54954	19.5499	0
2023-03-04 21:25:00	19.5435	19.54889	19.5435	0
2023-03-04 21:30:00	19.5509	19.54902	19.5509	0
2023-03-04 21:35:00	19.5502	19.5491	19.5502	0
2023-03-04 21:40:00	19.5431	19.54782	19.5431	0
2023-03-04 21:45:00	19.5628	19.54919	19.5628	0
2023-03-04 21:50:00	19.5633	19.55061	19.5633	0
2023-03-04 21:55:00	19.5569	19.55134	19.5569	0
2023-03-04 22:00:00	19.5498	19.55133	19.5498	0
2023-03-04 22:05:00	19.5495	19.55199	19.5495	0
2023-03-04 22:10:00	19.5505	19.55205	19.5505	0
2023-03-04 22:15:00	19.5433	19.55203	19.5433	0
2023-03-04 22:20:00	19.5629	19.55323	19.5629	0
2023-03-04 22:25:00	19.5494	19.55315	19.5494	0
2023-03-04 22:30:00	19.5498	19.55382	19.5498	0
2023-03-04 22:35:00	19.5495	19.55249	19.5495	0
2023-03-04 22:40:00	19.5498	19.55114	19.5498	0
2023-03-04 22:45:00	19.5507	19.55052	19.5507	0
2023-03-04 22:50:00	19.5506	19.5506	19.5506	0
2023-03-04 22:55:00	19.5439	19.55004	19.5439	0
2023-03-04 23:00:00	19.5433	19.54932	19.5433	0
2023-03-04 23:05:00	19.543	19.54929	19.543	0
2023-03-04 23:10:00	19.5627	19.54927	19.5627	0
2023-03-04 23:15:00	19.5492	19.54925	19.5492	0
2023-03-04 23:20:00	19.5491	19.54918	19.5491	0
2023-03-04 23:25:00	19.5491	19.54914	19.5491	0
2023-03-04 23:30:00	19.5424	19.5484	19.5424	0
2023-03-04 23:35:00	19.5424	19.54757	19.5424	0
2023-03-04 23:40:00	19.5423	19.54674	19.5423	0
2023-03-04 23:45:00	19.5423	19.54658	19.5423	0
2023-03-04 23:50:00	19.5423	19.54648	19.5423	0
2023-03-04 23:55:00	19.5368	19.54586	19.5368	0
2023-03-05 00:00:00	19.5437	19.54396	19.5437	0
2023-03-05 00:05:00	19.5439	19.54343	19.5439	0
2023-03-05 00:10:00	19.5433	19.54285	19.5433	0
2023-03-05 00:15:00	19.543	19.54224	19.543	0
2023-03-05 00:20:00	19.536	19.5416	19.536	0
2023-03-05 00:25:00	19.5366	19.54102	19.5366	0
2023-03-05 00:30:00	19.5362	19.54041	19.5362	0
2023-03-05 00:35:00	19.5365	19.53983	19.5365	0
2023-03-05 00:40:00	19.5362	19.53922	19.5362	0
2023-03-05 00:45:00	19.5367	19.53921	19.5367	0
2023-03-05 00:50:00	19.5303	19.53787	19.5303	0
2023-03-05 00:55:00	19.5365	19.53713	19.5365	0
2023-03-05 01:00:00	19.5362	19.53642	19.5362	0
2023-03-05 01:05:00	19.5305	19.53517	19.5305	0
2023-03-05 01:10:00	19.5306	19.53463	19.5306	0
2023-03-05 01:15:00	19.53	19.53397	19.53	0
2023-03-05 01:20:00	19.5236	19.53271	19.5236	0
2023-03-05 01:25:00	19.5365	19.53271	19.5365	0
2023-03-05 01:30:00	19.5295	19.53204	19.5295	0
2023-03-05 01:35:00	19.5433	19.5327	19.5433	0
2023-03-05 01:40:00	19.5369	19.53336	19.5369	0
2023-03-05 01:45:00	19.537	19.53341	19.537	0
2023-03-05 01:50:00	19.5305	19.53284	19.5305	0
2023-03-05 01:55:00	19.5233	19.53212	19.5233	0
2023-03-05 02:00:00	19.5368	19.53274	19.5368	0
2023-03-05 02:05:00	19.537	19.53344	19.537	0
2023-03-05 02:10:00	19.5372	19.5348	19.5372	0
2023-03-05 02:15:00	19.53	19.53415	19.53	0
2023-03-05 02:20:00	19.5369	19.53489	19.5369	0
2023-03-05 02:25:00	19.5304	19.5336	19.5304	0
2023-03-05 02:30:00	19.5299	19.5329	19.5299	0
2023-03-05 02:35:00	19.5296	19.53216	19.5296	0
2023-03-05 02:40:00	19.5227	19.53138	19.5227	0
2023-03-05 02:45:00	19.5426	19.53331	19.5426	0
2023-03-05 02:50:00	19.5291	19.53254	19.5291	0
2023-03-05 02:55:00	19.5296	19.5318	19.5296	0
2023-03-05 03:00:00	19.5299	19.53107	19.5299	0
2023-03-05 03:05:00	19.5296	19.53103	19.5296	0
2023-03-05 03:10:00	19.5227	19.52961	19.5227	0
2023-03-05 03:15:00	19.5232	19.52889	19.5232	0
2023-03-05 03:20:00	19.5295	19.52885	19.5295	0
2023-03-05 03:25:00	19.5227	19.52816	19.5227	0
2023-03-05 03:30:00	19.5225	19.52814	19.5225	0
2023-03-05 03:35:00	19.523	19.52618	19.523	0
2023-03-05 03:40:00	19.5167	19.52494	19.5167	0
2023-03-05 03:45:00	19.517	19.52368	19.517	0
2023-03-05 03:50:00	19.5103	19.52172	19.5103	0
2023-03-05 03:55:00	19.5099	19.51975	19.5099	0
2023-03-05 04:00:00	19.5102	19.5185	19.5102	0
2023-03-05 04:05:00	19.5097	19.51715	19.5097	0
2023-03-05 04:10:00	19.5101	19.51521	19.5101	0
2023-03-05 04:15:00	19.5164	19.51458	19.5164	0
2023-03-05 04:20:00	19.5161	19.51394	19.5161	0
2023-03-05 04:25:00	19.5098	19.51262	19.5098	0
2023-03-05 04:30:00	19.5033	19.51128	19.5033	0
2023-03-05 04:35:00	19.5096	19.51054	19.5096	0
2023-03-05 04:40:00	19.51	19.51051	19.51	0
2023-03-05 04:45:00	19.503	19.50982	19.503	0
2023-03-05 04:50:00	19.5094	19.50974	19.5094	0
2023-03-05 04:55:00	19.5104	19.50981	19.5104	0
2023-03-05 05:00:00	19.5099	19.50979	19.5099	0
2023-03-05 05:05:00	19.5029	19.50844	19.5029	0
2023-03-05 05:10:00	19.5033	19.50716	19.5033	0
2023-03-05 05:15:00	19.5036	19.50654	19.5036	0
2023-03-05 05:20:00	19.5037	19.50658	19.5037	0
2023-03-05 05:25:00	19.5098	19.5066	19.5098	0
2023-03-05 05:30:00	19.5028	19.50588	19.5028	0
2023-03-05 05:35:00	19.5032	19.5059	19.5032	0
2023-03-05 05:40:00	19.5034	19.5053	19.5034	0
2023-03-05 05:45:00	19.497	19.50396	19.497	0
2023-03-05 05:50:00	19.5037	19.50334	19.5037	0
2023-03-05 05:55:00	19.5032	19.50337	19.5032	0
2023-03-05 06:00:00	19.4962	19.50266	19.4962	0
2023-03-05 06:05:00	19.4966	19.50196	19.4966	0
2023-03-05 06:10:00	19.4963	19.50122	19.4963	0
2023-03-05 06:15:00	19.49	19.49924	19.49	0
2023-03-05 06:20:00	19.4975	19.49871	19.4975	0
2023-03-05 06:25:00	19.4968	19.49807	19.4968	0
2023-03-05 06:30:00	19.4897	19.4967	19.4897	0
2023-03-05 06:35:00	19.4961	19.49661	19.4961	0
2023-03-05 06:40:00	19.4966	19.4959	19.4966	0
2023-03-05 06:45:00	19.4902	19.4946	19.4902	0
2023-03-05 06:50:00	19.4971	19.49469	19.4971	0
2023-03-05 06:55:00	19.4911	19.49414	19.4911	0
2023-03-05 07:00:00	19.497	19.49421	19.497	0
2023-03-05 07:05:00	19.4965	19.49486	19.4965	0
2023-03-05 07:10:00	19.4895	19.49406	19.4895	0
2023-03-05 07:15:00	19.496	19.49398	19.496	0
2023-03-05 07:20:00	19.4892	19.49393	19.4892	0
2023-03-05 07:25:00	19.4831	19.49263	19.4831	0
2023-03-05 07:30:00	19.4901	19.49198	19.4901	0
2023-03-05 07:35:00	19.4902	19.49198	19.4902	0
2023-03-05 07:40:00	19.4904	19.49131	19.4904	0
2023-03-05 07:45:00	19.4899	19.49119	19.4899	0
2023-03-05 07:50:00	19.4896	19.49045	19.4896	0
2023-03-05 07:55:00	19.4893	19.48973	19.4893	0
2023-03-05 08:00:00	19.4825	19.48903	19.4825	0
2023-03-05 08:05:00	19.483	19.48773	19.483	0
2023-03-05 08:10:00	19.4961	19.48842	19.4961	0
2023-03-05 08:15:00	19.4965	19.48976	19.4965	0
2023-03-05 08:20:00	19.4901	19.48976	19.4901	0
2023-03-05 08:25:00	19.4897	19.48971	19.4897	0
2023-03-05 08:30:00	19.4899	19.48966	19.4899	0
2023-03-05 08:35:00	19.4901	19.48968	19.4901	0
2023-03-05 08:40:00	19.4837	19.48909	19.4837	0
2023-03-05 08:45:00	19.4832	19.48848	19.4832	0
2023-03-05 08:50:00	19.4967	19.4899	19.4967	0
2023-03-05 08:55:00	19.4903	19.49063	19.4903	0
2023-03-05 09:00:00	19.497	19.49072	19.497	0
2023-03-05 09:05:00	19.4965	19.49072	19.4965	0
2023-03-05 09:10:00	19.4902	19.49073	19.4902	0
2023-03-05 09:15:00	19.4902	19.49078	19.4902	0
2023-03-05 09:20:00	19.4909	19.49088	19.4909	0
2023-03-05 09:25:00	19.4902	19.49089	19.4902	0
2023-03-05 09:30:00	19.4831	19.49083	19.4831	0
2023-03-05 09:35:00	19.4967	19.49218	19.4967	0
2023-03-05 09:40:00	19.4969	19.4922	19.4969	0
2023-03-05 09:45:00	19.5038	19.49355	19.5038	0
2023-03-05 09:50:00	19.4966	19.49351	19.4966	0
2023-03-05 09:55:00	19.4974	19.4936	19.4974	0
2023-03-05 10:00:00	19.4968	19.49426	19.4968	0
2023-03-05 10:05:00	19.4963	19.49487	19.4963	0
2023-03-05 10:10:00	19.5028	19.49606	19.5028	0
2023-03-05 10:15:00	19.4959	19.49663	19.4959	0
2023-03-05 10:20:00	19.4965	19.49797	19.4965	0
2023-03-05 10:25:00	19.4962	19.49792	19.4962	0
2023-03-05 10:30:00	19.4899	19.49722	19.4899	0
2023-03-05 10:35:00	19.4968	19.49652	19.4968	0
2023-03-05 10:40:00	19.497	19.49656	19.497	0
2023-03-05 10:45:00	19.5032	19.49714	19.5032	0
2023-03-05 10:50:00	19.4962	19.49708	19.4962	0
2023-03-05 10:55:00	19.4965	19.4971	19.4965	0
2023-03-05 11:00:00	19.4968	19.4965	19.4968	0
2023-03-05 11:05:00	19.4976	19.49667	19.4976	0
2023-03-05 11:10:00	19.4908	19.4961	19.4908	0
2023-03-05 11:15:00	19.4975	19.49623	19.4975	0
2023-03-05 11:20:00	19.498	19.49704	19.498	0
2023-03-05 11:25:00	19.4971	19.49707	19.4971	0
2023-03-05 11:30:00	19.4971	19.49708	19.4971	0
2023-03-05 11:35:00	19.4966	19.49642	19.4966	0
2023-03-05 11:40:00	19.4967	19.49647	19.4967	0
2023-03-05 11:45:00	19.4963	19.49645	19.4963	0
2023-03-05 11:50:00	19.4961	19.49638	19.4961	0
2023-03-05 11:55:00	19.4959	19.49621	19.4959	0
2023-03-05 12:00:00	19.503	19.49743	19.503	0
2023-03-05 12:05:00	19.4966	19.49734	19.4966	0
2023-03-05 12:10:00	19.4968	19.49722	19.4968	0
2023-03-05 12:15:00	19.5103	19.49854	19.5103	0
2023-03-05 12:20:00	19.5038	19.49921	19.5038	0
2023-03-05 12:25:00	19.5045	19.5	19.5045	0
2023-03-05 12:30:00	19.5042	19.50075	19.5042	0
2023-03-05 12:35:00	19.5102	19.50214	19.5102	0
2023-03-05 12:40:00	19.5042	19.50295	19.5042	0
2023-03-05 12:45:00	19.5109	19.50445	19.5109	0
2023-03-05 12:50:00	19.5102	19.50517	19.5102	0
2023-03-05 12:55:00	19.5037	19.50588	19.5037	0
2023-03-05 13:00:00	19.5032	19.50652	19.5032	0
2023-03-05 13:05:00	19.5095	19.50644	19.5095	0
2023-03-05 13:10:00	19.5093	19.50699	19.5093	0
2023-03-05 13:15:00	19.5099	19.50753	19.5099	0
2023-03-05 13:20:00	19.5102	19.50813	19.5102	0
2023-03-05 13:25:00	19.5097	19.50808	19.5097	0
2023-03-05 13:30:00	19.51	19.50866	19.51	0
2023-03-05 13:35:00	19.5035	19.50792	19.5035	0
2023-03-05 13:40:00	19.5102	19.50792	19.5102	0
2023-03-05 13:45:00	19.5104	19.50859	19.5104	0
2023-03-05 13:50:00	19.5104	19.50931	19.5104	0
2023-03-05 13:55:00	19.5104	19.5094	19.5104	0
2023-03-05 14:00:00	19.5111	19.50958	19.5111	0
2023-03-05 14:05:00	19.5103	19.50962	19.5103	0
2023-03-05 14:10:00	19.517	19.5103	19.517	0
2023-03-05 14:15:00	19.5165	19.51098	19.5165	0
2023-03-05 14:20:00	19.5162	19.5116	19.5162	0
2023-03-05 14:25:00	19.5105	19.5123	19.5105	0
2023-03-05 14:30:00	19.5166	19.51294	19.5166	0
2023-03-05 14:35:00	19.5096	19.51286	19.5096	0
2023-03-05 14:40:00	19.5167	19.51349	19.5167	0
2023-03-05 14:45:00	19.5096	19.51341	19.5096	0
2023-03-05 14:50:00	19.5094	19.51324	19.5094	0
2023-03-05 14:55:00	19.5099	19.5132	19.5099	0
2023-03-05 15:00:00	19.5101	19.51251	19.5101	0
2023-03-05 15:05:00	19.5097	19.51183	19.5097	0
2023-03-05 15:10:00	19.5094	19.51115	19.5094	0
2023-03-05 15:15:00	19.5098	19.51108	19.5098	0
2023-03-05 15:20:00	19.5101	19.51043	19.5101	0
2023-03-05 15:25:00	19.5104	19.51051	19.5104	0
2023-03-05 15:30:00	19.5105	19.50989	19.5105	0
2023-03-05 15:35:00	19.5039	19.50932	19.5039	0
2023-03-05 15:40:00	19.51	19.50938	19.51	0
2023-03-05 15:45:00	19.503	19.50869	19.503	0
2023-03-05 15:50:00	19.5039	19.50807	19.5039	0
2023-03-05 15:55:00	19.5033	19.50743	19.5033	0
2023-03-05 16:00:00	19.5036	19.50685	19.5036	0
2023-03-05 16:05:00	19.5103	19.5069	19.5103	0
2023-03-05 16:10:00	19.5038	19.50627	19.5038	0
2023-03-05 16:15:00	19.4978	19.50501	19.4978	0
2023-03-05 16:20:00	19.5043	19.50439	19.5043	0
2023-03-05 16:25:00	19.4969	19.50369	19.4969	0
2023-03-05 16:30:00	19.497	19.50239	19.497	0
2023-03-05 16:35:00	19.5032	19.50241	19.5032	0
2023-03-05 16:40:00	19.4973	19.50175	19.4973	0
2023-03-05 16:45:00	19.4967	19.50109	19.4967	0
2023-03-05 16:50:00	19.4963	19.50036	19.4963	0
2023-03-05 16:55:00	19.4973	19.49906	19.4973	0
2023-03-05 17:00:00	19.4967	19.49835	19.4967	0
2023-03-05 17:05:00	19.503	19.49887	19.503	0
2023-03-05 17:10:00	19.5034	19.49878	19.5034	0
2023-03-05 17:15:00	19.4968	19.49877	19.4968	0
2023-03-05 17:20:00	19.4969	19.49876	19.4969	0
2023-03-05 17:25:00	19.5043	19.49887	19.5043	0
2023-03-05 17:30:00	19.4969	19.49883	19.4969	0
2023-03-05 17:35:00	19.4964	19.4988	19.4964	0
2023-03-05 17:40:00	19.4967	19.49884	19.4967	0
2023-03-05 17:45:00	19.4963	19.49874	19.4963	0
2023-03-05 17:50:00	19.4961	19.49868	19.4961	0
2023-03-05 17:55:00	19.4964	19.49802	19.4964	0
2023-03-05 18:00:00	19.4834	19.49602	19.4834	0
2023-03-05 18:05:00	19.4969	19.49603	19.4969	0
2023-03-05 18:10:00	19.4903	19.49537	19.4903	0
2023-03-05 18:15:00	19.4903	19.49397	19.4903	0
2023-03-05 18:20:00	19.4898	19.49326	19.4898	0
2023-03-05 18:25:00	19.4835	19.49197	19.4835	0
2023-03-05 18:30:00	19.4836	19.49066	19.4836	0
2023-03-05 18:35:00	19.4898	19.49001	19.4898	0
2023-03-05 18:40:00	19.4828	19.48868	19.4828	0
2023-03-05 18:45:00	19.4831	19.48735	19.4831	0
2023-03-05 18:50:00	19.4828	19.48729	19.4828	0
2023-03-05 18:55:00	19.4826	19.48586	19.4826	0
2023-03-05 19:00:00	19.483	19.48513	19.483	0
2023-03-05 19:05:00	19.4834	19.48444	19.4834	0
2023-03-05 19:10:00	19.4763	19.48309	19.4763	0
2023-03-05 19:15:00	19.4761	19.48235	19.4761	0
2023-03-05 19:20:00	19.4764	19.48163	19.4764	0
2023-03-05 19:25:00	19.4701	19.47966	19.4701	0
2023-03-05 19:30:00	19.4709	19.47847	19.4709	0
2023-03-05 19:35:00	19.4702	19.47718	19.4702	0
2023-03-05 19:40:00	19.4697	19.47587	19.4697	0
2023-03-05 19:45:00	19.4695	19.47456	19.4695	0
2023-03-05 19:50:00	19.4766	19.47392	19.4766	0
2023-03-05 19:55:00	19.4696	19.47254	19.4696	0
2023-03-05 20:00:00	19.4765	19.47256	19.4765	0
2023-03-05 20:05:00	19.4702	19.47197	19.4702	0
2023-03-05 20:10:00	19.4697	19.4713	19.4697	0
2023-03-05 20:15:00	19.4706	19.47135	19.4706	0
2023-03-05 20:20:00	19.4705	19.47131	19.4705	0
2023-03-05 20:25:00	19.47	19.47129	19.47	0
2023-03-05 20:30:00	19.4696	19.47128	19.4696	0
2023-03-05 20:35:00	19.4627	19.4706	19.4627	0
2023-03-05 20:40:00	19.4692	19.46986	19.4692	0
2023-03-05 20:45:00	19.4703	19.46993	19.4703	0
2023-03-05 20:50:00	19.4631	19.46859	19.4631	0
2023-03-05 20:55:00	19.4695	19.46852	19.4695	0
2023-03-05 21:00:00	19.4626	19.46781	19.4626	0
2023-03-05 21:05:00	19.4632	19.46707	19.4632	0
2023-03-05 21:10:00	19.4633	19.46635	19.4633	0
2023-03-05 21:15:00	19.4569	19.46504	19.4569	0
2023-03-05 21:20:00	19.4631	19.46439	19.4631	0
2023-03-05 21:25:00	19.464	19.46452	19.464	0
2023-03-05 21:30:00	19.4567	19.46327	19.4567	0
2023-03-05 21:35:00	19.463	19.46254	19.463	0
2023-03-05 21:40:00	19.4567	19.4619	19.4567	0
2023-03-05 21:45:00	19.457	19.46065	19.457	0
2023-03-05 21:50:00	19.4565	19.46004	19.4565	0
2023-03-05 21:55:00	19.4567	19.45939	19.4567	0
2023-03-05 22:00:00	19.4575	19.45881	19.4575	0
2023-03-05 22:05:00	19.4568	19.4588	19.4568	0
2023-03-05 22:10:00	19.4575	19.45824	19.4575	0
2023-03-05 22:15:00	19.4568	19.45752	19.4568	0
2023-03-05 22:20:00	19.4564	19.45749	19.4564	0
2023-03-05 22:25:00	19.4566	19.45685	19.4566	0
2023-03-05 22:30:00	19.4502	19.4562	19.4502	0
2023-03-05 22:35:00	19.4564	19.45614	19.4564	0
2023-03-05 22:40:00	19.4561	19.4561	19.4561	0
2023-03-05 22:45:00	19.4499	19.45542	19.4499	0
2023-03-05 22:50:00	19.4629	19.45596	19.4629	0
2023-03-05 22:55:00	19.456	19.45588	19.456	0
2023-03-05 23:00:00	19.4564	19.45577	19.4564	0
2023-03-05 23:05:00	19.4568	19.45577	19.4568	0
2023-03-05 23:10:00	19.4563	19.45576	19.4563	0
2023-03-05 23:15:00	19.4561	19.45571	19.4561	0
2023-03-05 23:20:00	19.4498	19.45567	19.4498	0
2023-03-05 23:25:00	19.4561	19.45564	19.4561	0
2023-03-05 23:30:00	19.4559	19.45562	19.4559	0
2023-03-05 23:35:00	19.4492	19.45555	19.4492	0
2023-03-05 23:40:00	19.4491	19.45417	19.4491	0
2023-03-05 23:45:00	19.449	19.45347	19.449	0
2023-03-05 23:50:00	19.449	19.45273	19.449	0
2023-03-05 23:55:00	19.449	19.45195	19.449	0
2023-03-06 00:00:00	19.4495	19.45127	19.4495	0
2023-03-06 00:05:00	19.4499	19.45065	19.4499	0
2023-03-06 00:10:00	19.4429	19.44996	19.4429	0
2023-03-06 00:15:00	19.4433	19.44868	19.4433	0
2023-03-06 00:20:00	19.4429	19.44738	19.4429	0
2023-03-06 00:25:00	19.4439	19.44685	19.4439	0
2023-03-06 00:30:00	19.4373	19.44567	19.4373	0
2023-03-06 00:35:00	19.4378	19.44455	19.4378	0
2023-03-06 00:40:00	19.4442	19.44407	19.4442	0
2023-03-06 00:45:00	19.4447	19.44364	19.4447	0
2023-03-06 00:50:00	19.4371	19.4424	19.4371	0
2023-03-06 00:55:00	19.4299	19.4404	19.4299	0
2023-03-06 01:00:00	19.4301	19.43912	19.4301	0
2023-03-06 01:05:00	19.4297	19.43776	19.4297	0
2023-03-06 01:10:00	19.4294	19.43641	19.4294	0
2023-03-06 01:15:00	19.4292	19.43494	19.4292	0
2023-03-06 01:20:00	19.4358	19.43479	19.4358	0
2023-03-06 01:25:00	19.4297	19.43398	19.4297	0
2023-03-06 01:30:00	19.4301	19.43257	19.4301	0
2023-03-06 01:35:00	19.4303	19.43113	19.4303	0
2023-03-06 01:40:00	19.4303	19.43045	19.4303	0
2023-03-06 01:45:00	19.4298	19.43044	19.4298	0
2023-03-06 01:50:00	19.424	19.42983	19.424	0
2023-03-06 01:55:00	19.4239	19.42925	19.4239	0
2023-03-06 02:00:00	19.4306	19.42937	19.4306	0
2023-03-06 02:05:00	19.4167	19.42812	19.4167	0
2023-03-06 02:10:00	19.4163	19.42617	19.4163	0
2023-03-06 02:15:00	19.4165	19.42485	19.4165	0
2023-03-06 02:20:00	19.4168	19.42352	19.4168	0
2023-03-06 02:25:00	19.4237	19.42286	19.4237	0
2023-03-06 02:30:00	19.4172	19.42155	19.4172	0
2023-03-06 02:35:00	19.4166	19.42023	19.4166	0
2023-03-06 02:40:00	19.4102	19.41885	19.4102	0
2023-03-06 02:45:00	19.4098	19.41744	19.4098	0
2023-03-06 02:50:00	19.4094	19.41532	19.4094	0
2023-03-06 02:55:00	19.4026	19.41391	19.4026	0
2023-03-06 03:00:00	19.403	19.41258	19.403	0
2023-03-06 03:05:00	19.4027	19.4112	19.4027	0
2023-03-06 03:10:00	19.4032	19.40984	19.4032	0
2023-03-06 03:15:00	19.4029	19.40776	19.4029	0
2023-03-06 03:20:00	19.41	19.40704	19.41	0
2023-03-06 03:25:00	19.4096	19.40634	19.4096	0
2023-03-06 03:30:00	19.4027	19.40559	19.4027	0
2023-03-06 03:35:00	19.4032	19.40493	19.4032	0
2023-03-06 03:40:00	19.4028	19.40427	19.4028	0
2023-03-06 03:45:00	19.4033	19.40434	19.4033	0
2023-03-06 03:50:00	19.4034	19.40438	19.4034	0
2023-03-06 03:55:00	19.4036	19.40447	19.4036	0
2023-03-06 04:00:00	19.4031	19.40446	19.4031	0
2023-03-06 04:05:00	19.4028	19.40445	19.4028	0
2023-03-06 04:10:00	19.4026	19.40371	19.4026	0
2023-03-06 04:15:00	19.4031	19.40306	19.4031	0
2023-03-06 04:20:00	19.3968	19.40247	19.3968	0
2023-03-06 04:25:00	19.4037	19.40252	19.4037	0
2023-03-06 04:30:00	19.3965	19.40189	19.3965	0
2023-03-06 04:35:00	19.3962	19.40118	19.3962	0
2023-03-06 04:40:00	19.3971	19.40055	19.3971	0
2023-03-06 04:45:00	19.3899	19.39918	19.3899	0
2023-03-06 04:50:00	19.3902	19.39789	19.3902	0
2023-03-06 04:55:00	19.3897	19.39658	19.3897	0
2023-03-06 05:00:00	19.3906	19.39538	19.3906	0
2023-03-06 05:05:00	19.3905	19.39412	19.3905	0
2023-03-06 05:10:00	19.3899	19.39343	19.3899	0
2023-03-06 05:15:00	19.3901	19.39207	19.3901	0
2023-03-06 05:20:00	19.3902	19.39144	19.3902	0
2023-03-06 05:25:00	19.3904	19.39086	19.3904	0
2023-03-06 05:30:00	19.3898	19.39013	19.3898	0
2023-03-06 05:35:00	19.3895	19.39009	19.3895	0
2023-03-06 05:40:00	19.3898	19.39005	19.3898	0
2023-03-06 05:45:00	19.3901	19.39009	19.3901	0
2023-03-06 05:50:00	19.383	19.38933	19.383	0
2023-03-06 05:55:00	19.3899	19.38927	19.3899	0
2023-03-06 06:00:00	19.3896	19.38924	19.3896	0
2023-03-06 06:05:00	19.3833	19.38856	19.3833	0
2023-03-06 06:10:00	19.3834	19.38788	19.3834	0
2023-03-06 06:15:00	19.3897	19.38781	19.3897	0
2023-03-06 06:20:00	19.3761	19.38644	19.3761	0
2023-03-06 06:25:00	19.3897	19.38646	19.3897	0
2023-03-06 06:30:00	19.3894	19.38642	19.3894	0
2023-03-06 06:35:00	19.3892	19.38633	19.3892	0
2023-03-06 06:40:00	19.3825	19.38628	19.3825	0
2023-03-06 06:45:00	19.3764	19.38493	19.3764	0
2023-03-06 06:50:00	19.3627	19.38224	19.3627	0
2023-03-06 06:55:00	19.3764	19.38155	19.3764	0
2023-03-06 07:00:00	19.3768	19.38089	19.3768	0
2023-03-06 07:05:00	19.3963	19.38155	19.3963	0
2023-03-06 07:10:00	19.4094	19.38488	19.4094	0
2023-03-06 07:15:00	19.3959	19.3855	19.3959	0
2023-03-06 07:20:00	19.3958	19.38614	19.3958	0
2023-03-06 07:25:00	19.403	19.38752	19.403	0
2023-03-06 07:30:00	19.4027	19.38954	19.4027	0
2023-03-06 07:35:00	19.4099	19.39289	19.4099	0
2023-03-06 07:40:00	19.4029	19.39691	19.4029	0
2023-03-06 07:45:00	19.4033	19.3996	19.4033	0
2023-03-06 07:50:00	19.4096	19.40288	19.4096	0
2023-03-06 07:55:00	19.4099	19.40424	19.4099	0
2023-03-06 08:00:00	19.4035	19.40365	19.4035	0
2023-03-06 08:05:00	19.417	19.40576	19.417	0
2023-03-06 08:10:00	19.4098	19.40716	19.4098	0
2023-03-06 08:15:00	19.4162	19.40848	19.4162	0
2023-03-06 08:20:00	19.416	19.40981	19.416	0
2023-03-06 08:25:00	19.4097	19.40979	19.4097	0
2023-03-06 08:30:00	19.4161	19.41111	19.4161	0
2023-03-06 08:35:00	19.4165	19.41243	19.4165	0
2023-03-06 08:40:00	19.4162	19.41309	19.4162	0
2023-03-06 08:45:00	19.4293	19.41503	19.4293	0
2023-03-06 08:50:00	19.4164	19.41632	19.4164	0
2023-03-06 08:55:00	19.4233	19.41695	19.4233	0
2023-03-06 09:00:00	19.4236	19.41833	19.4236	0
2023-03-06 09:05:00	19.4231	19.41902	19.4231	0
2023-03-06 09:10:00	19.4295	19.42037	19.4295	0
2023-03-06 09:15:00	19.4293	19.42233	19.4293	0
2023-03-06 09:20:00	19.4292	19.42364	19.4292	0
2023-03-06 09:25:00	19.4491	19.4269	19.4491	0
2023-03-06 09:30:00	19.4569	19.43097	19.4569	0
2023-03-06 09:35:00	19.4569	19.43373	19.4569	0
2023-03-06 09:40:00	19.4571	19.4378	19.4571	0
2023-03-06 09:45:00	19.4632	19.44179	19.4632	0
2023-03-06 09:50:00	19.4696	19.44639	19.4696	0
2023-03-06 09:55:00	19.4832	19.4524	19.4832	0
2023-03-06 10:00:00	19.5029	19.45974	19.5029	0
2023-03-06 10:05:00	19.516	19.46841	19.516	0
2023-03-06 10:10:00	19.5225	19.47774	19.5225	0
2023-03-06 10:15:00	19.5358	19.48641	19.5358	0
2023-03-06 10:20:00	19.5357	19.49429	19.5357	0
2023-03-06 10:25:00	19.5496	19.50356	19.5496	0
2023-03-06 10:30:00	19.5627	19.51412	19.5627	0
2023-03-06 10:35:00	19.5571	19.52351	19.5571	0
2023-03-06 10:40:00	19.5566	19.53221	19.5566	0
2023-03-06 10:45:00	19.5696	19.54085	19.5696	0
2023-03-06 10:50:00	19.5627	19.54683	19.5627	0
2023-03-06 10:55:00	19.5692	19.55215	19.5692	0
2023-03-06 11:00:00	19.5825	19.55815	19.5825	0
2023-03-06 11:05:00	19.5964	19.56421	19.5964	0
2023-03-06 11:10:00	19.6168	19.57232	19.6168	0
2023-03-06 11:15:00	19.6231	19.57967	19.6231	0
2023-03-06 11:20:00	19.6428	19.58768	19.6428	0
2023-03-06 11:25:00	19.6432	19.59629	19.6432	0
2023-03-06 11:30:00	19.6568	19.60631	19.6568	0
2023-03-06 11:35:00	19.6497	19.61432	19.6497	0
2023-03-06 11:40:00	19.6433	19.62238	19.6433	0
2023-03-06 11:45:00	19.6563	19.63109	19.6563	0
2023-03-06 11:50:00	19.6566	19.6385	19.6566	0
2023-03-06 11:55:00	19.6429	19.64315	19.6429	0
2023-03-06 12:00:00	19.6694	19.64841	19.6694	0
2023-03-06 12:05:00	19.7105	19.65715	19.7105	0
2023-03-06 12:10:00	19.7367	19.66654	19.7367	0
2023-03-06 12:15:00	19.7236	19.67458	19.7236	0
2023-03-06 12:20:00	19.7238	19.68128	19.7238	0
2023-03-06 12:25:00	19.7373	19.69004	19.7373	0
2023-03-06 12:30:00	19.7434	19.70005	19.7434	0
2023-03-06 12:35:00	19.7297	19.70739	19.7297	0
2023-03-06 12:40:00	19.7295	19.71468	19.7295	0
2023-03-06 12:45:00	19.7367	19.72406	19.7367	0
2023-03-06 12:50:00	19.7369	19.73081	19.7369	0
2023-03-06 12:55:00	19.7231	19.73207	19.7231	0
2023-03-06 13:00:00	19.7302	19.73142	19.7302	0
2023-03-06 13:05:00	19.737	19.73276	19.737	0
2023-03-06 13:10:00	19.7432	19.7347	19.7432	0
2023-03-06 13:15:00	19.7362	19.73459	19.7362	0
2023-03-06 13:20:00	19.7361	19.73386	19.7361	0
2023-03-06 13:25:00	19.7365	19.73454	19.7365	0
2023-03-06 13:30:00	19.7295	19.73454	19.7295	0
2023-03-06 13:35:00	19.736	19.73447	19.736	0
2023-03-06 13:40:00	19.7359	19.73437	19.7359	0
2023-03-06 13:45:00	19.7297	19.73503	19.7297	0
2023-03-06 13:50:00	19.7434	19.73635	19.7434	0
2023-03-06 13:55:00	19.7363	19.73628	19.7363	0
2023-03-06 14:00:00	19.7495	19.73691	19.7495	0
2023-03-06 14:05:00	19.7426	19.73755	19.7426	0
2023-03-06 14:10:00	19.7359	19.73753	19.7359	0
2023-03-06 14:15:00	19.7292	19.7368	19.7292	0
2023-03-06 14:20:00	19.743	19.73815	19.743	0
2023-03-06 14:25:00	19.7428	19.73883	19.7428	0
2023-03-06 14:30:00	19.7493	19.74017	19.7493	0
2023-03-06 14:35:00	19.7492	19.74212	19.7492	0
2023-03-06 14:40:00	19.7498	19.74276	19.7498	0
2023-03-06 14:45:00	19.7496	19.74409	19.7496	0
2023-03-06 14:50:00	19.7494	19.74408	19.7494	0
2023-03-06 14:55:00	19.7426	19.74408	19.7426	0
2023-03-06 15:00:00	19.7492	19.74541	19.7492	0
2023-03-06 15:05:00	19.7431	19.7468	19.7431	0
2023-03-06 15:10:00	19.7369	19.74619	19.7369	0
2023-03-06 15:15:00	19.7365	19.74556	19.7365	0
2023-03-06 15:20:00	19.7367	19.7443	19.7367	0
2023-03-06 15:25:00	19.7364	19.74302	19.7364	0
2023-03-06 15:30:00	19.7361	19.74165	19.7361	0
2023-03-06 15:35:00	19.736	19.74029	19.736	0
2023-03-06 15:40:00	19.7292	19.73827	19.7292	0
2023-03-06 15:45:00	19.7365	19.73766	19.7365	0
2023-03-06 15:50:00	19.7307	19.73581	19.7307	0
2023-03-06 15:55:00	19.7301	19.73451	19.7301	0
2023-03-06 16:00:00	19.7297	19.73379	19.7297	0
2023-03-06 16:05:00	19.7235	19.73249	19.7235	0
2023-03-06 16:10:00	19.7298	19.7318	19.7298	0
2023-03-06 16:15:00	19.7235	19.73051	19.7235	0
2023-03-06 16:20:00	19.7231	19.72921	19.7231	0
2023-03-06 16:25:00	19.724	19.72801	19.724	0
2023-03-06 16:30:00	19.724	19.72749	19.724	0
2023-03-06 16:35:00	19.7167	19.72551	19.7167	0
2023-03-06 16:40:00	19.717	19.72414	19.717	0
2023-03-06 16:45:00	19.7239	19.72352	19.7239	0
2023-03-06 16:50:00	19.7239	19.72294	19.7239	0
2023-03-06 16:55:00	19.7167	19.72226	19.7167	0
2023-03-06 17:00:00	19.7103	19.72031	19.7103	0
2023-03-06 17:05:00	19.7104	19.719	19.7104	0
2023-03-06 17:10:00	19.7099	19.71768	19.7099	0
2023-03-06 17:15:00	19.7101	19.71629	19.7101	0
2023-03-06 17:20:00	19.7103	19.71492	19.7103	0
2023-03-06 17:25:00	19.7098	19.71423	19.7098	0
2023-03-06 17:30:00	19.7102	19.71355	19.7102	0
2023-03-06 17:35:00	19.7037	19.71153	19.7037	0
2023-03-06 17:40:00	19.7037	19.70951	19.7037	0
2023-03-06 17:45:00	19.7099	19.70883	19.7099	0
2023-03-06 17:50:00	19.6968	19.70748	19.6968	0
2023-03-06 17:55:00	19.7036	19.7068	19.7036	0
2023-03-06 18:00:00	19.6965	19.70546	19.6965	0
2023-03-06 18:05:00	19.6974	19.70419	19.6974	0
2023-03-06 18:10:00	19.6968	19.70284	19.6968	0
2023-03-06 18:15:00	19.6964	19.7015	19.6964	0
2023-03-06 18:20:00	19.6967	19.70015	19.6967	0
2023-03-06 18:25:00	19.697	19.69948	19.697	0
2023-03-06 18:30:00	19.6972	19.69883	19.6972	0
2023-03-06 18:35:00	19.6973	19.69757	19.6973	0
2023-03-06 18:40:00	19.6967	19.69756	19.6967	0
2023-03-06 18:45:00	19.6897	19.69617	19.6897	0
2023-03-06 18:50:00	19.6961	19.69613	19.6961	0
2023-03-06 18:55:00	19.69	19.69539	19.69	0
2023-03-06 19:00:00	19.6908	19.69479	19.6908	0
2023-03-06 19:05:00	19.6908	19.69423	19.6908	0
2023-03-06 19:10:00	19.6842	19.69298	19.6842	0
2023-03-06 19:15:00	19.6902	19.6923	19.6902	0
2023-03-06 19:20:00	19.6898	19.69156	19.6898	0
2023-03-06 19:25:00	19.6902	19.69085	19.6902	0
2023-03-06 19:30:00	19.6903	19.69021	19.6903	0
2023-03-06 19:35:00	19.6832	19.68956	19.6832	0
2023-03-06 19:40:00	19.6896	19.68891	19.6896	0
2023-03-06 19:45:00	19.6834	19.68825	19.6834	0
2023-03-06 19:50:00	19.683	19.68747	19.683	0
2023-03-06 19:55:00	19.6834	19.68673	19.6834	0
2023-03-06 20:00:00	19.6842	19.68673	19.6842	0
2023-03-06 20:05:00	19.6841	19.68612	19.6841	0
2023-03-06 20:10:00	19.6841	19.68555	19.6841	0
2023-03-06 20:15:00	19.6768	19.68421	19.6768	0
2023-03-06 20:20:00	19.6831	19.68349	19.6831	0
2023-03-06 20:25:00	19.6828	19.68345	19.6828	0
2023-03-06 20:30:00	19.676	19.68209	19.676	0
2023-03-06 20:35:00	19.6759	19.68134	19.6759	0
2023-03-06 20:40:00	19.6832	19.68136	19.6832	0
2023-03-06 20:45:00	19.6962	19.68264	19.6962	0
2023-03-06 20:50:00	19.6834	19.68256	19.6834	0
2023-03-06 20:55:00	19.6837	19.68252	19.6837	0
2023-03-06 21:00:00	19.6899	19.6831	19.6899	0
2023-03-06 21:05:00	19.6769	19.68311	19.6769	0
2023-03-06 21:10:00	19.6831	19.68311	19.6831	0
2023-03-06 21:15:00	19.6829	19.68312	19.6829	0
2023-03-06 21:20:00	19.6767	19.68319	19.6767	0
2023-03-06 21:25:00	19.6842	19.68402	19.6842	0
2023-03-06 21:30:00	19.6835	19.68405	19.6835	0
2023-03-06 21:35:00	19.697	19.68413	19.697	0
2023-03-06 21:40:00	19.6832	19.68411	19.6832	0
2023-03-06 21:45:00	19.6969	19.68543	19.6969	0
2023-03-06 21:50:00	19.6898	19.68542	19.6898	0
2023-03-06 21:55:00	19.6907	19.6868	19.6907	0
2023-03-06 22:00:00	19.6906	19.68755	19.6906	0
2023-03-06 22:05:00	19.6839	19.68765	19.6839	0
2023-03-06 22:10:00	19.7034	19.69032	19.7034	0
2023-03-06 22:15:00	19.6964	19.69154	19.6964	0
2023-03-06 22:20:00	19.6961	19.6928	19.6961	0
2023-03-06 22:25:00	19.69	19.6921	19.69	0
2023-03-06 22:30:00	19.6902	19.6928	19.6902	0
2023-03-06 22:35:00	19.6909	19.6922	19.6909	0
2023-03-06 22:40:00	19.6836	19.69158	19.6836	0
2023-03-06 22:45:00	19.6898	19.69149	19.6898	0
2023-03-06 22:50:00	19.6895	19.69138	19.6895	0
2023-03-06 22:55:00	19.6905	19.69204	19.6905	0
2023-03-06 23:00:00	19.6907	19.69077	19.6907	0
2023-03-06 23:05:00	19.6841	19.68954	19.6841	0
2023-03-06 23:10:00	19.6901	19.68894	19.6901	0
2023-03-06 23:15:00	19.6843	19.68837	19.6843	0
2023-03-06 23:20:00	19.6841	19.68776	19.6841	0
2023-03-06 23:25:00	19.6907	19.68774	19.6907	0
2023-03-06 23:30:00	19.6839	19.68777	19.6839	0
2023-03-06 23:35:00	19.684	19.68719	19.684	0
2023-03-06 23:40:00	19.6834	19.68658	19.6834	0
2023-03-06 23:45:00	19.6831	19.68584	19.6831	0
2023-03-06 23:50:00	19.6828	19.68505	19.6828	0
2023-03-06 23:55:00	19.6832	19.68496	19.6832	0
2023-03-07 00:00:00	19.6769	19.68364	19.6769	0
2023-03-07 00:05:00	19.6838	19.68359	19.6838	0
2023-03-07 00:10:00	19.6833	19.68351	19.6833	0
2023-03-07 00:15:00	19.6769	19.68213	19.6769	0
2023-03-07 00:20:00	19.6898	19.68272	19.6898	0
2023-03-07 00:25:00	19.6829	19.68261	19.6829	0
2023-03-07 00:30:00	19.6905	19.68332	19.6905	0
2023-03-07 00:35:00	19.6833	19.68334	19.6833	0
2023-03-07 00:40:00	19.6837	19.68343	19.6837	0
2023-03-07 00:45:00	19.6837	19.68348	19.6837	0
2023-03-07 00:50:00	19.6838	19.68417	19.6838	0
2023-03-07 00:55:00	19.6833	19.68412	19.6833	0
2023-03-07 01:00:00	19.6763	19.68342	19.6763	0
2023-03-07 01:05:00	19.6894	19.68467	19.6894	0
2023-03-07 01:10:00	19.6831	19.684	19.6831	0
2023-03-07 01:15:00	19.6829	19.684	19.6829	0
2023-03-07 01:20:00	19.6827	19.68322	19.6827	0
2023-03-07 01:25:00	19.6764	19.68253	19.6764	0
2023-03-07 01:30:00	19.6828	19.68244	19.6828	0
2023-03-07 01:35:00	19.6827	19.68234	19.6827	0
2023-03-07 01:40:00	19.6764	19.6816	19.6764	0
2023-03-07 01:45:00	19.6834	19.68161	19.6834	0
2023-03-07 01:50:00	19.6763	19.68161	19.6763	0
2023-03-07 01:55:00	19.6761	19.68028	19.6761	0
2023-03-07 02:00:00	19.6765	19.67962	19.6765	0
2023-03-07 02:05:00	19.6701	19.67834	19.6701	0
2023-03-07 02:10:00	19.6775	19.67782	19.6775	0
2023-03-07 02:15:00	19.6774	19.67792	19.6774	0
2023-03-07 02:20:00	19.6701	19.67665	19.6701	0
2023-03-07 02:25:00	19.6764	19.67602	19.6764	0
2023-03-07 02:30:00	19.6701	19.67539	19.6701	0
2023-03-07 02:35:00	19.6697	19.67402	19.6697	0
2023-03-07 02:40:00	19.6768	19.67407	19.6768	0
2023-03-07 02:45:00	19.6769	19.67415	19.6769	0
2023-03-07 02:50:00	19.6765	19.67415	19.6765	0
2023-03-07 02:55:00	19.6707	19.67421	19.6707	0
2023-03-07 03:00:00	19.6706	19.67352	19.6706	0
2023-03-07 03:05:00	19.6767	19.67345	19.6767	0
2023-03-07 03:10:00	19.6703	19.67347	19.6703	0
2023-03-07 03:15:00	19.6765	19.67348	19.6765	0
2023-03-07 03:20:00	19.6696	19.67343	19.6696	0
2023-03-07 03:25:00	19.6766	19.67412	19.6766	0
2023-03-07 03:30:00	19.6763	19.67407	19.6763	0
2023-03-07 03:35:00	19.67	19.67338	19.67	0
2023-03-07 03:40:00	19.6769	19.67342	19.6769	0
2023-03-07 03:45:00	19.6831	19.67466	19.6831	0
2023-03-07 03:50:00	19.6762	19.67522	19.6762	0
2023-03-07 03:55:00	19.676	19.67515	19.676	0
2023-03-07 04:00:00	19.6759	19.67571	19.6759	0
2023-03-07 04:05:00	19.6964	19.6777	19.6964	0
2023-03-07 04:10:00	19.6835	19.67909	19.6835	0
2023-03-07 04:15:00	19.6831	19.67974	19.6831	0
2023-03-07 04:20:00	19.6828	19.68039	19.6828	0
2023-03-07 04:25:00	19.676	19.68099	19.676	0
2023-03-07 04:30:00	19.6832	19.68162	19.6832	0
2023-03-07 04:35:00	19.6774	19.68105	19.6774	0
2023-03-07 04:40:00	19.6841	19.68184	19.6841	0
2023-03-07 04:45:00	19.6842	19.68266	19.6842	0
2023-03-07 04:50:00	19.6774	19.68281	19.6774	0
2023-03-07 04:55:00	19.678	19.68097	19.678	0
2023-03-07 05:00:00	19.6843	19.68105	19.6843	0
2023-03-07 05:05:00	19.6836	19.6811	19.6836	0
2023-03-07 05:10:00	19.6838	19.6812	19.6838	0
2023-03-07 05:15:00	19.6773	19.68133	19.6773	0
2023-03-07 05:20:00	19.6906	19.68207	19.6906	0
2023-03-07 05:25:00	19.6839	19.68272	19.6839	0
2023-03-07 05:30:00	19.6833	19.68264	19.6833	0
2023-03-07 05:35:00	19.6837	19.68259	19.6837	0
2023-03-07 05:40:00	19.6765	19.6825	19.6765	0
2023-03-07 05:45:00	19.6834	19.68304	19.6834	0
2023-03-07 05:50:00	19.6897	19.68358	19.6897	0
2023-03-07 05:55:00	19.6833	19.68355	19.6833	0
2023-03-07 06:00:00	19.6836	19.68353	19.6836	0
2023-03-07 06:05:00	19.6838	19.68418	19.6838	0
2023-03-07 06:10:00	19.69	19.68412	19.69	0
2023-03-07 06:15:00	19.6896	19.68469	19.6896	0
2023-03-07 06:20:00	19.6828	19.68464	19.6828	0
2023-03-07 06:25:00	19.6771	19.68398	19.6771	0
2023-03-07 06:30:00	19.6711	19.68344	19.6711	0
2023-03-07 06:35:00	19.6976	19.68486	19.6976	0
2023-03-07 06:40:00	19.6969	19.68558	19.6969	0
2023-03-07 06:45:00	19.7038	19.68763	19.7038	0
2023-03-07 06:50:00	19.7106	19.69033	19.7106	0
2023-03-07 06:55:00	19.704	19.69235	19.704	0
2023-03-07 07:00:00	19.7034	19.69369	19.7034	0
2023-03-07 07:05:00	19.7104	19.69577	19.7104	0
2023-03-07 07:10:00	19.7038	19.69787	19.7038	0
2023-03-07 07:15:00	19.7099	19.70115	19.7099	0
2023-03-07 07:20:00	19.7102	19.70506	19.7102	0
2023-03-07 07:25:00	19.7109	19.70639	19.7109	0
2023-03-07 07:30:00	19.7108	19.70778	19.7108	0
2023-03-07 07:35:00	19.7108	19.70848	19.7108	0
2023-03-07 07:40:00	19.7102	19.70844	19.7102	0
2023-03-07 07:45:00	19.7038	19.70842	19.7038	0
2023-03-07 07:50:00	19.7233	19.71041	19.7233	0
2023-03-07 07:55:00	19.7296	19.71233	19.7296	0
2023-03-07 08:00:00	19.7168	19.71363	19.7168	0
2023-03-07 08:05:00	19.7504	19.71768	19.7504	0
2023-03-07 08:10:00	19.7706	19.72372	19.7706	0
2023-03-07 08:15:00	19.8167	19.7343	19.8167	0
2023-03-07 08:20:00	19.8564	19.74886	19.8564	0
2023-03-07 08:25:00	19.8841	19.76619	19.8841	0
2023-03-07 08:30:00	19.9102	19.78619	19.9102	0
2023-03-07 08:35:00	19.9177	19.80758	19.9177	0
2023-03-07 08:40:00	19.911	19.82635	19.911	0
2023-03-07 08:45:00	19.917	19.84509	19.917	0
2023-03-07 08:50:00	19.9304	19.86645	19.9304	0
2023-03-07 08:55:00	19.9567	19.88708	19.9567	0
2023-03-07 09:00:00	19.963	19.90632	19.963	0
2023-03-07 09:05:00	19.9635	19.921	19.9635	0
2023-03-07 09:10:00	19.9565	19.93101	19.9565	0
2023-03-07 09:15:00	19.9436	19.93696	19.9436	0
2023-03-07 09:20:00	19.9505	19.94099	19.9505	0
2023-03-07 09:25:00	19.9372	19.94294	19.9372	0
2023-03-07 09:30:00	19.9367	19.94551	19.9367	0
2023-03-07 09:35:00	19.9243	19.94624	19.9243	0
2023-03-07 09:40:00	19.9103	19.94423	19.9103	0
2023-03-07 09:45:00	19.9099	19.93955	19.9099	0
2023-03-07 09:50:00	19.9029	19.93354	19.9029	0
2023-03-07 09:55:00	19.8968	19.92687	19.8968	0
2023-03-07 10:00:00	19.8969	19.92091	19.8969	0
2023-03-07 10:05:00	19.8844	19.91499	19.8844	0
2023-03-07 10:10:00	19.877	19.90764	19.877	0
2023-03-07 10:15:00	19.8773	19.90165	19.8773	0
2023-03-07 10:20:00	19.8707	19.89505	19.8707	0
2023-03-07 10:25:00	19.8702	19.88964	19.8702	0
2023-03-07 10:30:00	19.857	19.88431	19.857	0
2023-03-07 10:35:00	19.8511	19.87843	19.8511	0
2023-03-07 10:40:00	19.8504	19.87318	19.8504	0
2023-03-07 10:45:00	19.8433	19.86783	19.8433	0
2023-03-07 10:50:00	19.8563	19.86377	19.8563	0
2023-03-07 10:55:00	19.8361	19.85894	19.8361	0
2023-03-07 11:00:00	19.8365	19.85489	19.8365	0
2023-03-07 11:05:00	19.8296	19.85012	19.8296	0
2023-03-07 11:10:00	19.8161	19.84466	19.8161	0
2023-03-07 11:15:00	19.8426	19.8419	19.8426	0
2023-03-07 11:20:00	19.8426	19.84046	19.8426	0
2023-03-07 11:25:00	19.8425	19.8396	19.8425	0
2023-03-07 11:30:00	19.8358	19.83814	19.8358	0
2023-03-07 11:35:00	19.8298	19.83679	19.8298	0
2023-03-07 11:40:00	19.8302	19.83418	19.8302	0
2023-03-07 11:45:00	19.8165	19.83222	19.8165	0
2023-03-07 11:50:00	19.8174	19.83031	19.8174	0
2023-03-07 11:55:00	19.8235	19.8297	19.8235	0
2023-03-07 12:00:00	19.8171	19.8298	19.8171	0
2023-03-07 12:05:00	19.8173	19.82727	19.8173	0
2023-03-07 12:10:00	19.8173	19.82474	19.8173	0
2023-03-07 12:15:00	19.8039	19.82088	19.8039	0
2023-03-07 12:20:00	19.7974	19.81704	19.7974	0
2023-03-07 12:25:00	19.8047	19.81453	19.8047	0
2023-03-07 12:30:00	19.8044	19.81195	19.8044	0
2023-03-07 12:35:00	19.8237	19.81267	19.8237	0
2023-03-07 12:40:00	19.8171	19.81264	19.8171	0
2023-03-07 12:45:00	19.8166	19.81195	19.8166	0
2023-03-07 12:50:00	19.8163	19.81187	19.8163	0
2023-03-07 12:55:00	19.8367	19.81381	19.8367	0
2023-03-07 13:00:00	19.8163	19.81371	19.8163	0
2023-03-07 13:05:00	19.8161	19.81493	19.8161	0
2023-03-07 13:10:00	19.8027	19.81546	19.8027	0
2023-03-07 13:15:00	19.8038	19.81537	19.8038	0
2023-03-07 13:20:00	19.83	19.81793	19.83	0
2023-03-07 13:25:00	19.8297	19.81853	19.8297	0
2023-03-07 13:30:00	19.8034	19.81716	19.8034	0
2023-03-07 13:35:00	19.8031	19.81581	19.8031	0
2023-03-07 13:40:00	19.8029	19.81447	19.8029	0
2023-03-07 13:45:00	19.796	19.8104	19.796	0
2023-03-07 13:50:00	19.7971	19.80848	19.7971	0
2023-03-07 13:55:00	19.7905	19.80592	19.7905	0
2023-03-07 14:00:00	19.79	19.80465	19.79	0
2023-03-07 14:05:00	19.7837	19.80264	19.7837	0
2023-03-07 14:10:00	19.7839	19.79803	19.7839	0
2023-03-07 14:15:00	19.79	19.79406	19.79	0
2023-03-07 14:20:00	19.783	19.79202	19.783	0
2023-03-07 14:25:00	19.8035	19.79206	19.8035	0
2023-03-07 14:30:00	19.7976	19.79153	19.7976	0
2023-03-07 14:35:00	19.7969	19.79162	19.7969	0
2023-03-07 14:40:00	19.7899	19.7909	19.7899	0
2023-03-07 14:45:00	19.7841	19.79026	19.7841	0
2023-03-07 14:50:00	19.7902	19.79028	19.7902	0
2023-03-07 14:55:00	19.7898	19.79089	19.7898	0
2023-03-07 15:00:00	19.7895	19.79145	19.7895	0
2023-03-07 15:05:00	19.7827	19.79072	19.7827	0
2023-03-07 15:10:00	19.7826	19.79068	19.7826	0
2023-03-07 15:15:00	19.7759	19.78792	19.7759	0
2023-03-07 15:20:00	19.7697	19.78513	19.7697	0
2023-03-07 15:25:00	19.7761	19.78305	19.7761	0
2023-03-07 15:30:00	19.7693	19.78099	19.7693	0
2023-03-07 15:35:00	19.7699	19.77957	19.7699	0
2023-03-07 15:40:00	19.7629	19.77684	19.7629	0
2023-03-07 15:45:00	19.7627	19.77413	19.7627	0
2023-03-07 15:50:00	19.7633	19.77151	19.7633	0
2023-03-07 15:55:00	19.763	19.76954	19.763	0
2023-03-07 16:00:00	19.7561	19.76689	19.7561	0
2023-03-07 16:05:00	19.7493	19.76423	19.7493	0
2023-03-07 16:10:00	19.7492	19.76218	19.7492	0
2023-03-07 16:15:00	19.7497	19.75954	19.7497	0
2023-03-07 16:20:00	19.7367	19.75628	19.7367	0
2023-03-07 16:25:00	19.7497	19.75426	19.7497	0
2023-03-07 16:30:00	19.7433	19.7523	19.7433	0
2023-03-07 16:35:00	19.7436	19.75039	19.7436	0
2023-03-07 16:40:00	19.7439	19.74845	19.7439	0
2023-03-07 16:45:00	19.744	19.74655	19.744	0
2023-03-07 16:50:00	19.7374	19.74468	19.7374	0
2023-03-07 16:55:00	19.7307	19.74282	19.7307	0
2023-03-07 17:00:00	19.7301	19.74091	19.7301	0
2023-03-07 17:05:00	19.7304	19.73898	19.7304	0
2023-03-07 17:10:00	19.7371	19.73902	19.7371	0
2023-03-07 17:15:00	19.7311	19.73716	19.7311	0
2023-03-07 17:20:00	19.7304	19.73587	19.7304	0
2023-03-07 17:25:00	19.7232	19.73383	19.7232	0
2023-03-07 17:30:00	19.7163	19.73107	19.7163	0
2023-03-07 17:35:00	19.7161	19.72828	19.7161	0
2023-03-07 17:40:00	19.7165	19.72619	19.7165	0
2023-03-07 17:45:00	19.7167	19.72479	19.7167	0
2023-03-07 17:50:00	19.7164	19.72342	19.7164	0
2023-03-07 17:55:00	19.7095	19.72133	19.7095	0
2023-03-07 18:00:00	19.7167	19.71929	19.7167	0
2023-03-07 18:05:00	19.7096	19.71714	19.7096	0
2023-03-07 18:10:00	19.7094	19.71504	19.7094	0
2023-03-07 18:15:00	19.7105	19.71377	19.7105	0
2023-03-07 18:20:00	19.6966	19.7118	19.6966	0
2023-03-07 18:25:00	19.6968	19.70987	19.6968	0
2023-03-07 18:30:00	19.6971	19.70793	19.6971	0
2023-03-07 18:35:00	19.6966	19.70592	19.6966	0
2023-03-07 18:40:00	19.6963	19.70391	19.6963	0
2023-03-07 18:45:00	19.6901	19.70197	19.6901	0
2023-03-07 18:50:00	19.6897	19.69927	19.6897	0
2023-03-07 18:55:00	19.6895	19.69726	19.6895	0
2023-03-07 19:00:00	19.6826	19.69458	19.6826	0
2023-03-07 19:05:00	19.6826	19.69179	19.6826	0
2023-03-07 19:10:00	19.6903	19.69116	19.6903	0
2023-03-07 19:15:00	19.6905	19.69053	19.6905	0
2023-03-07 19:20:00	19.69	19.68982	19.69	0
2023-03-07 19:25:00	19.6836	19.68852	19.6836	0
2023-03-07 19:30:00	19.6965	19.68854	19.6965	0
2023-03-07 19:35:00	19.6969	19.68922	19.6969	0
2023-03-07 19:40:00	19.6898	19.68923	19.6898	0
2023-03-07 19:45:00	19.6895	19.68923	19.6895	0
2023-03-07 19:50:00	19.6827	19.68924	19.6827	0
2023-03-07 19:55:00	19.6771	19.68869	19.6771	0
2023-03-07 20:00:00	19.6966	19.68932	19.6966	0
2023-03-07 20:05:00	19.6836	19.68863	19.6836	0
2023-03-07 20:10:00	19.6837	19.688	19.6837	0
2023-03-07 20:15:00	19.6772	19.68736	19.6772	0
2023-03-07 20:20:00	19.6767	19.68538	19.6767	0
2023-03-07 20:25:00	19.683	19.68399	19.683	0
2023-03-07 20:30:00	19.6766	19.68267	19.6766	0
2023-03-07 20:35:00	19.6696	19.68068	19.6696	0
2023-03-07 20:40:00	19.6694	19.67935	19.6694	0
2023-03-07 20:45:00	19.6966	19.6813	19.6966	0
2023-03-07 20:50:00	19.6829	19.67993	19.6829	0
2023-03-07 20:55:00	19.6766	19.67923	19.6766	0
2023-03-07 21:00:00	19.6696	19.67782	19.6696	0
2023-03-07 21:05:00	19.6701	19.67711	19.6701	0
2023-03-07 21:10:00	19.6703	19.67647	19.6703	0
2023-03-07 21:15:00	19.6704	19.67521	19.6704	0
2023-03-07 21:20:00	19.6699	19.67454	19.6699	0
2023-03-07 21:25:00	19.6636	19.67394	19.6636	0
2023-03-07 21:30:00	19.6637	19.67337	19.6637	0
2023-03-07 21:35:00	19.6632	19.67003	19.6632	0
2023-03-07 21:40:00	19.6562	19.66736	19.6562	0
2023-03-07 21:45:00	19.656	19.6653	19.656	0
2023-03-07 21:50:00	19.6564	19.66398	19.6564	0
2023-03-07 21:55:00	19.65	19.66197	19.65	0
2023-03-07 22:00:00	19.657	19.66064	19.657	0
2023-03-07 22:05:00	19.6499	19.65859	19.6499	0
2023-03-07 22:10:00	19.6496	19.65656	19.6496	0
2023-03-07 22:15:00	19.6499	19.65519	19.6499	0
2023-03-07 22:20:00	19.6429	19.65311	19.6429	0
2023-03-07 22:25:00	19.65	19.65179	19.65	0
2023-03-07 22:30:00	19.6437	19.65054	19.6437	0
2023-03-07 22:35:00	19.6432	19.64926	19.6432	0
2023-03-07 22:40:00	19.6441	19.64803	19.6441	0
2023-03-07 22:45:00	19.6374	19.64677	19.6374	0
2023-03-07 22:50:00	19.6435	19.64542	19.6435	0
2023-03-07 22:55:00	19.6437	19.6448	19.6437	0
2023-03-07 23:00:00	19.6371	19.64355	19.6371	0
2023-03-07 23:05:00	19.6299	19.64155	19.6299	0
2023-03-07 23:10:00	19.6303	19.64029	19.6303	0
2023-03-07 23:15:00	19.6231	19.6376	19.6231	0
2023-03-07 23:20:00	19.6295	19.63618	19.6295	0
2023-03-07 23:25:00	19.6293	19.63479	19.6293	0
2023-03-07 23:30:00	19.6299	19.63337	19.6299	0
2023-03-07 23:35:00	19.6229	19.63192	19.6229	0
2023-03-07 23:40:00	19.6166	19.62923	19.6166	0
2023-03-07 23:45:00	19.6369	19.62855	19.6369	0
2023-03-07 23:50:00	19.6437	19.62921	19.6437	0
2023-03-07 23:55:00	19.6298	19.6292	19.6298	0
2023-03-08 00:00:00	19.6302	19.62919	19.6302	0
2023-03-08 00:05:00	19.6231	19.62919	19.6231	0
2023-03-08 00:10:00	19.6228	19.62852	19.6228	0
2023-03-08 00:15:00	19.6227	19.62786	19.6227	0
2023-03-08 00:20:00	19.6231	19.62718	19.6231	0
2023-03-08 00:25:00	19.6161	19.6265	19.6161	0
2023-03-08 00:30:00	19.6165	19.62649	19.6165	0
2023-03-08 00:35:00	19.6167	19.62447	19.6167	0
2023-03-08 00:40:00	19.6175	19.62185	19.6175	0
2023-03-08 00:45:00	19.6169	19.62056	19.6169	0
2023-03-08 00:50:00	19.6103	19.61857	19.6103	0
2023-03-08 00:55:00	19.6232	19.61858	19.6232	0
2023-03-08 01:00:00	19.6169	19.61799	19.6169	0
2023-03-08 01:05:00	19.6098	19.6167	19.6098	0
2023-03-08 01:10:00	19.6168	19.61607	19.6168	0
2023-03-08 01:15:00	19.6097	19.61543	19.6097	0
2023-03-08 01:20:00	19.6095	19.61473	19.6095	0
2023-03-08 01:25:00	19.616	19.61466	19.616	0
2023-03-08 01:30:00	19.6025	19.61316	19.6025	0
2023-03-08 01:35:00	19.6103	19.6125	19.6103	0
2023-03-08 01:40:00	19.6032	19.61179	19.6032	0
2023-03-08 01:45:00	19.6101	19.61048	19.6101	0
2023-03-08 01:50:00	19.6035	19.60914	19.6035	0
2023-03-08 01:55:00	19.6043	19.60859	19.6043	0
2023-03-08 02:00:00	19.6102	19.60793	19.6102	0
2023-03-08 02:05:00	19.6037	19.60733	19.6037	0
2023-03-08 02:10:00	19.6037	19.60675	19.6037	0
2023-03-08 02:15:00	19.6039	19.60554	19.6039	0
2023-03-08 02:20:00	19.6033	19.60562	19.6033	0
2023-03-08 02:25:00	19.603	19.60489	19.603	0
2023-03-08 02:30:00	19.6027	19.60484	19.6027	0
2023-03-08 02:35:00	19.5966	19.60349	19.5966	0
2023-03-08 02:40:00	19.6096	19.6041	19.6096	0
2023-03-08 02:45:00	19.6032	19.60399	19.6032	0
2023-03-08 02:50:00	19.6041	19.60338	19.6041	0
2023-03-08 02:55:00	19.6041	19.60342	19.6041	0
2023-03-08 03:00:00	19.6035	19.6034	19.6035	0
2023-03-08 03:05:00	19.6031	19.60332	19.6031	0
2023-03-08 03:10:00	19.5967	19.60266	19.5967	0
2023-03-08 03:15:00	19.5968	19.60204	19.5968	0
2023-03-08 03:20:00	19.6036	19.60213	19.6036	0
2023-03-08 03:25:00	19.5965	19.60212	19.5965	0
2023-03-08 03:30:00	19.5968	19.60084	19.5968	0
2023-03-08 03:35:00	19.5964	19.60016	19.5964	0
2023-03-08 03:40:00	19.5895	19.5987	19.5895	0
2023-03-08 03:45:00	19.596	19.59789	19.596	0
2023-03-08 03:50:00	19.5892	19.59646	19.5892	0
2023-03-08 03:55:00	19.5891	19.59506	19.5891	0
2023-03-08 04:00:00	19.5957	19.59496	19.5957	0
2023-03-08 04:05:00	19.5896	19.59424	19.5896	0
2023-03-08 04:10:00	19.5967	19.59355	19.5967	0
2023-03-08 04:15:00	19.5963	19.59353	19.5963	0
2023-03-08 04:20:00	19.5899	19.59284	19.5899	0
2023-03-08 04:25:00	19.5896	19.59216	19.5896	0
2023-03-08 04:30:00	19.5894	19.59215	19.5894	0
2023-03-08 04:35:00	19.5899	19.59154	19.5899	0
2023-03-08 04:40:00	19.5902	19.59164	19.5902	0
2023-03-08 04:45:00	19.5898	19.59171	19.5898	0
2023-03-08 04:50:00	19.5895	19.59109	19.5895	0
2023-03-08 04:55:00	19.596	19.59173	19.596	0
2023-03-08 05:00:00	19.5892	19.59098	19.5892	0
2023-03-08 05:05:00	19.5898	19.59033	19.5898	0
2023-03-08 05:10:00	19.5901	19.59035	19.5901	0
2023-03-08 05:15:00	19.5969	19.59108	19.5969	0
2023-03-08 05:20:00	19.5903	19.59117	19.5903	0
2023-03-08 05:25:00	19.591	19.59128	19.591	0
2023-03-08 05:30:00	19.5903	19.59129	19.5903	0
2023-03-08 05:35:00	19.5898	19.59129	19.5898	0
2023-03-08 05:40:00	19.5829	19.59063	19.5829	0
2023-03-08 05:45:00	19.59	19.59003	19.59	0
2023-03-08 05:50:00	19.5836	19.58947	19.5836	0
2023-03-08 05:55:00	19.5903	19.58952	19.5903	0
2023-03-08 06:00:00	19.5972	19.59023	19.5972	0
2023-03-08 06:05:00	19.6045	19.59099	19.6045	0
2023-03-08 06:10:00	19.5904	19.591	19.5904	0
2023-03-08 06:15:00	19.5911	19.59101	19.5911	0
2023-03-08 06:20:00	19.6042	19.5924	19.6042	0
2023-03-08 06:25:00	19.5908	19.5925	19.5908	0
2023-03-08 06:30:00	19.5968	19.59389	19.5968	0
2023-03-08 06:35:00	19.6104	19.59593	19.6104	0
2023-03-08 06:40:00	19.6099	19.59856	19.6099	0
2023-03-08 06:45:00	19.6163	19.60116	19.6163	0
2023-03-08 06:50:00	19.6166	19.6031	19.6166	0
2023-03-08 06:55:00	19.6168	19.60433	19.6168	0
2023-03-08 07:00:00	19.6231	19.6076	19.6231	0
2023-03-08 07:05:00	19.6161	19.6101	19.6161	0
2023-03-08 07:10:00	19.616	19.61128	19.616	0
2023-03-08 07:15:00	19.6164	19.61384	19.6164	0
2023-03-08 07:20:00	19.6368	19.61784	19.6368	0
2023-03-08 07:25:00	19.6303	19.61983	19.6303	0
2023-03-08 07:30:00	19.6303	19.62187	19.6303	0
2023-03-08 07:35:00	19.6365	19.62389	19.6365	0
2023-03-08 07:40:00	19.6429	19.62652	19.6429	0
2023-03-08 07:45:00	19.6567	19.63051	19.6567	0
2023-03-08 07:50:00	19.643	19.6325	19.643	0
2023-03-08 07:55:00	19.6433	19.63522	19.6433	0
2023-03-08 08:00:00	19.643	19.63792	19.643	0
2023-03-08 08:05:00	19.6361	19.63989	19.6361	0
2023-03-08 08:10:00	19.6359	19.6398	19.6359	0
2023-03-08 08:15:00	19.6364	19.64041	19.6364	0
2023-03-08 08:20:00	19.6295	19.64033	19.6295	0
2023-03-08 08:25:00	19.6371	19.64039	19.6371	0
2023-03-08 08:30:00	19.6299	19.63909	19.6299	0
2023-03-08 08:35:00	19.6303	19.63645	19.6303	0
2023-03-08 08:40:00	19.6298	19.63513	19.6298	0
2023-03-08 08:45:00	19.6295	19.63375	19.6295	0
2023-03-08 08:50:00	19.63	19.63245	19.63	0
2023-03-08 08:55:00	19.6302	19.63186	19.6302	0
2023-03-08 09:00:00	19.6298	19.63125	19.6298	0
2023-03-08 09:05:00	19.63	19.63061	19.63	0
2023-03-08 09:10:00	19.6308	19.63074	19.6308	0
2023-03-08 09:15:00	19.6442	19.63145	19.6442	0
2023-03-08 09:20:00	19.6302	19.63148	19.6302	0
2023-03-08 09:25:00	19.6298	19.63143	19.6298	0
2023-03-08 09:30:00	19.6295	19.6314	19.6295	0
2023-03-08 09:35:00	19.6293	19.63138	19.6293	0
2023-03-08 09:40:00	19.6297	19.63135	19.6297	0
2023-03-08 09:45:00	19.6367	19.632	19.6367	0
2023-03-08 09:50:00	19.6368	19.6327	19.6368	0
2023-03-08 09:55:00	19.6303	19.63273	19.6303	0
2023-03-08 10:00:00	19.6304	19.63269	19.6304	0
2023-03-08 10:05:00	19.6365	19.63192	19.6365	0
2023-03-08 10:10:00	19.6296	19.63186	19.6296	0
2023-03-08 10:15:00	19.6294	19.63182	19.6294	0
2023-03-08 10:20:00	19.6292	19.63179	19.6292	0
2023-03-08 10:25:00	19.6297	19.63183	19.6297	0
2023-03-08 10:30:00	19.644	19.63326	19.644	0
2023-03-08 10:35:00	19.6372	19.63331	19.6372	0
2023-03-08 10:40:00	19.6379	19.63342	19.6379	0
2023-03-08 10:45:00	19.6376	19.63415	19.6376	0
2023-03-08 10:50:00	19.6374	19.63485	19.6374	0
2023-03-08 10:55:00	19.6368	19.63488	19.6368	0
2023-03-08 11:00:00	19.6371	19.63563	19.6371	0
2023-03-08 11:05:00	19.6304	19.63573	19.6304	0
2023-03-08 11:10:00	19.6366	19.63647	19.6366	0
2023-03-08 11:15:00	19.6296	19.63646	19.6296	0
2023-03-08 11:20:00	19.6372	19.63578	19.6372	0
2023-03-08 11:25:00	19.6439	19.63645	19.6439	0
2023-03-08 11:30:00	19.63	19.63566	19.63	0
2023-03-08 11:35:00	19.643	19.6362	19.643	0
2023-03-08 11:40:00	19.6361	19.63607	19.6361	0
2023-03-08 11:45:00	19.6359	19.63598	19.6359	0
2023-03-08 11:50:00	19.6432	19.63659	19.6432	0
2023-03-08 11:55:00	19.6441	19.63796	19.6441	0
2023-03-08 12:00:00	19.6434	19.63864	19.6434	0
2023-03-08 12:05:00	19.6369	19.63937	19.6369	0
2023-03-08 12:10:00	19.637	19.63935	19.637	0
2023-03-08 12:15:00	19.6432	19.63928	19.6432	0
2023-03-08 12:20:00	19.6502	19.6413	19.6502	0
2023-03-08 12:25:00	19.6443	19.64143	19.6443	0
2023-03-08 12:30:00	19.6442	19.64224	19.6442	0
2023-03-08 12:35:00	19.6436	19.64301	19.6436	0
2023-03-08 12:40:00	19.6431	19.643	19.6431	0
2023-03-08 12:45:00	19.6569	19.64428	19.6569	0
2023-03-08 12:50:00	19.6436	19.6443	19.6436	0
2023-03-08 12:55:00	19.6443	19.64504	19.6443	0
2023-03-08 13:00:00	19.6703	19.64837	19.6703	0
2023-03-08 13:05:00	19.6837	19.65242	19.6837	0
2023-03-08 13:10:00	19.6899	19.65639	19.6899	0
2023-03-08 13:15:00	19.7169	19.66365	19.7169	0
2023-03-08 13:20:00	19.7432	19.67355	19.7432	0
2023-03-08 13:25:00	19.7774	19.68693	19.7774	0
2023-03-08 13:30:00	19.7975	19.70237	19.7975	0
2023-03-08 13:35:00	19.8035	19.71703	19.8035	0
2023-03-08 13:40:00	19.797	19.73237	19.797	0
2023-03-08 13:45:00	19.7899	19.74693	19.7899	0
2023-03-08 13:50:00	19.7836	19.75826	19.7836	0
2023-03-08 13:55:00	19.7837	19.76826	19.7837	0
2023-03-08 14:00:00	19.7766	19.77693	19.7766	0
2023-03-08 14:05:00	19.7768	19.78292	19.7768	0
2023-03-08 14:10:00	19.7709	19.78569	19.7709	0
2023-03-08 14:15:00	19.7636	19.78431	19.7636	0
2023-03-08 14:20:00	19.7632	19.78088	19.7632	0
2023-03-08 14:25:00	19.7702	19.77755	19.7702	0
2023-03-08 14:30:00	19.7637	19.77422	19.7637	0
2023-03-08 14:35:00	19.7504	19.77027	19.7504	0
2023-03-08 14:40:00	19.7438	19.76629	19.7438	0
2023-03-08 14:45:00	19.7578	19.7637	19.7578	0
2023-03-08 14:50:00	19.7511	19.76115	19.7511	0
2023-03-08 14:55:00	19.7503	19.7585	19.7503	0
2023-03-08 15:00:00	19.7432	19.75573	19.7432	0
2023-03-08 15:05:00	19.7362	19.75299	19.7362	0
2023-03-08 15:10:00	19.7361	19.75028	19.7361	0
2023-03-08 15:15:00	19.736	19.74686	19.736	0
2023-03-08 15:20:00	19.7292	19.74341	19.7292	0
2023-03-08 15:25:00	19.7363	19.742	19.7363	0
2023-03-08 15:30:00	19.7228	19.7399	19.7228	0
2023-03-08 15:35:00	19.7226	19.73638	19.7226	0
2023-03-08 15:40:00	19.7232	19.73359	19.7232	0
2023-03-08 15:45:00	19.7174	19.7303	19.7174	0
2023-03-08 15:50:00	19.7235	19.72833	19.7235	0
2023-03-08 15:55:00	19.7171	19.72642	19.7171	0
2023-03-08 16:00:00	19.7104	19.72385	19.7104	0
2023-03-08 16:05:00	19.7166	19.72191	19.7166	0
2023-03-08 16:10:00	19.7102	19.72001	19.7102	0
2023-03-08 16:15:00	19.7031	19.71669	19.7031	0
2023-03-08 16:20:00	19.7095	19.71536	19.7095	0
2023-03-08 16:25:00	19.71	19.7141	19.71	0
2023-03-08 16:30:00	19.7103	19.71281	19.7103	0
2023-03-08 16:35:00	19.7104	19.71211	19.7104	0
2023-03-08 16:40:00	19.7032	19.71008	19.7032	0
2023-03-08 16:45:00	19.7168	19.71005	19.7168	0
2023-03-08 16:50:00	19.7031	19.70932	19.7031	0
2023-03-08 16:55:00	19.7095	19.70861	19.7095	0
2023-03-08 17:00:00	19.7033	19.70792	19.7033	0
2023-03-08 17:05:00	19.6963	19.70724	19.6963	0
2023-03-08 17:10:00	19.6961	19.7059	19.6961	0
2023-03-08 17:15:00	19.7026	19.70516	19.7026	0
2023-03-08 17:20:00	19.7159	19.70572	19.7159	0
2023-03-08 17:25:00	19.6965	19.70433	19.6965	0
2023-03-08 17:30:00	19.6962	19.70363	19.6962	0
2023-03-08 17:35:00	19.696	19.70155	19.696	0
2023-03-08 17:40:00	19.6959	19.70083	19.6959	0
2023-03-08 17:45:00	19.6958	19.69946	19.6958	0
2023-03-08 17:50:00	19.6896	19.69809	19.6896	0
2023-03-08 17:55:00	19.6961	19.69807	19.6961	0
2023-03-08 18:00:00	19.696	19.69806	19.696	0
2023-03-08 18:05:00	19.6837	19.69617	19.6837	0
2023-03-08 18:10:00	19.6904	19.69362	19.6904	0
2023-03-08 18:15:00	19.6833	19.6923	19.6833	0
2023-03-08 18:20:00	19.6841	19.69109	19.6841	0
2023-03-08 18:25:00	19.684	19.68989	19.684	0
2023-03-08 18:30:00	19.6768	19.68798	19.6768	0
2023-03-08 18:35:00	19.6836	19.68676	19.6836	0
2023-03-08 18:40:00	19.6838	19.68618	19.6838	0
2023-03-08 18:45:00	19.67	19.68357	19.67	0
2023-03-08 18:50:00	19.6836	19.68233	19.6836	0
2023-03-08 18:55:00	19.6765	19.68161	19.6765	0
2023-03-08 19:00:00	19.6774	19.68031	19.6774	0
2023-03-08 19:05:00	19.6835	19.68033	19.6835	0
2023-03-08 19:10:00	19.6764	19.67956	19.6764	0
2023-03-08 19:15:00	19.6833	19.67949	19.6833	0
2023-03-08 19:20:00	19.6763	19.67944	19.6763	0
2023-03-08 19:25:00	19.6833	19.67941	19.6833	0
2023-03-08 19:30:00	19.6775	19.67878	19.6775	0
2023-03-08 19:35:00	19.6707	19.67885	19.6707	0
2023-03-08 19:40:00	19.6701	19.6775	19.6701	0
2023-03-08 19:45:00	19.6709	19.67694	19.6709	0
2023-03-08 19:50:00	19.6708	19.67628	19.6708	0
2023-03-08 19:55:00	19.6701	19.67494	19.6701	0
2023-03-08 20:00:00	19.6704	19.67434	19.6704	0
2023-03-08 20:05:00	19.6704	19.67305	19.6704	0
2023-03-08 20:10:00	19.6705	19.67247	19.6705	0
2023-03-08 20:15:00	19.6706	19.6712	19.6706	0
2023-03-08 20:20:00	19.67	19.67045	19.67	0
2023-03-08 20:25:00	19.6697	19.67035	19.6697	0
2023-03-08 20:30:00	19.6694	19.67028	19.6694	0
2023-03-08 20:35:00	19.6626	19.66945	19.6626	0
2023-03-08 20:40:00	19.6625	19.66862	19.6625	0
2023-03-08 20:45:00	19.6625	19.66786	19.6625	0
2023-03-08 20:50:00	19.663	19.66712	19.663	0
2023-03-08 20:55:00	19.6566	19.66574	19.6566	0
2023-03-08 21:00:00	19.6635	19.66504	19.6635	0
2023-03-08 21:05:00	19.6631	19.66429	19.6631	0
2023-03-08 21:10:00	19.6628	19.66357	19.6628	0
2023-03-08 21:15:00	19.6633	19.66293	19.6633	0
2023-03-08 21:20:00	19.663	19.66229	19.663	0
2023-03-08 21:25:00	19.6561	19.66164	19.6561	0
2023-03-08 21:30:00	19.6626	19.66165	19.6626	0
2023-03-08 21:35:00	19.6559	19.66099	19.6559	0
2023-03-08 21:40:00	19.6691	19.6616	19.6691	0
2023-03-08 21:45:00	19.6558	19.66152	19.6558	0
2023-03-08 21:50:00	19.6624	19.66141	19.6624	0
2023-03-08 21:55:00	19.6624	19.66134	19.6624	0
2023-03-08 22:00:00	19.6557	19.66063	19.6557	0
2023-03-08 22:05:00	19.6702	19.66132	19.6702	0
2023-03-08 22:10:00	19.6638	19.6614	19.6638	0
2023-03-08 22:15:00	19.6578	19.66157	19.6578	0
2023-03-08 22:20:00	19.657	19.66101	19.657	0
2023-03-08 22:25:00	19.6572	19.66114	19.6572	0
2023-03-08 22:30:00	19.6707	19.6613	19.6707	0
2023-03-08 22:35:00	19.6573	19.66145	19.6573	0
2023-03-08 22:40:00	19.6639	19.6616	19.6639	0
2023-03-08 22:45:00	19.6573	19.66109	19.6573	0
2023-03-08 22:50:00	19.6567	19.66119	19.6567	0
2023-03-08 22:55:00	19.6636	19.66053	19.6636	0
2023-03-08 23:00:00	19.6576	19.65991	19.6576	0
2023-03-08 23:05:00	19.6708	19.66121	19.6708	0
2023-03-08 23:10:00	19.664	19.66191	19.664	0
2023-03-08 23:15:00	19.6634	19.66253	19.6634	0
2023-03-08 23:20:00	19.663	19.66176	19.663	0
2023-03-08 23:25:00	19.6561	19.66164	19.6561	0
2023-03-08 23:30:00	19.6698	19.66223	19.6698	0
2023-03-08 23:35:00	19.6574	19.66224	19.6574	0
2023-03-08 23:40:00	19.6708	19.66365	19.6708	0
2023-03-08 23:45:00	19.6647	19.66376	19.6647	0
2023-03-08 23:50:00	19.6645	19.66445	19.6645	0
2023-03-08 23:55:00	19.6576	19.66313	19.6576	0
2023-03-09 00:00:00	19.6576	19.66249	19.6576	0
2023-03-09 00:05:00	19.6569	19.66184	19.6569	0
2023-03-09 00:10:00	19.671	19.66264	19.671	0
2023-03-09 00:15:00	19.6776	19.66479	19.6776	0
2023-03-09 00:20:00	19.6709	19.6649	19.6709	0
2023-03-09 00:25:00	19.6709	19.66625	19.6709	0
2023-03-09 00:30:00	19.6769	19.66686	19.6769	0
2023-03-09 00:35:00	19.6703	19.66742	19.6703	0
2023-03-09 00:40:00	19.6772	19.66869	19.6772	0
2023-03-09 00:45:00	19.67	19.66993	19.67	0
2023-03-09 00:50:00	19.6763	19.6718	19.6763	0
2023-03-09 00:55:00	19.67	19.67311	19.67	0
2023-03-09 01:00:00	19.6696	19.67297	19.6696	0
2023-03-09 01:05:00	19.6694	19.67215	19.6694	0
2023-03-09 01:10:00	19.6633	19.67139	19.6633	0
2023-03-09 01:15:00	19.6703	19.67133	19.6703	0
2023-03-09 01:20:00	19.6632	19.66996	19.6632	0
2023-03-09 01:25:00	19.6629	19.66922	19.6629	0
2023-03-09 01:30:00	19.6699	19.66849	19.6699	0
2023-03-09 01:35:00	19.6629	19.66778	19.6629	0
2023-03-09 01:40:00	19.6634	19.66649	19.6634	0
2023-03-09 01:45:00	19.663	19.66579	19.663	0
2023-03-09 01:50:00	19.6561	19.66444	19.6561	0
2023-03-09 01:55:00	19.6626	19.66376	19.6626	0
2023-03-09 02:00:00	19.6625	19.66368	19.6625	0
2023-03-09 02:05:00	19.6563	19.66228	19.6563	0
2023-03-09 02:10:00	19.6566	19.66162	19.6566	0
2023-03-09 02:15:00	19.657	19.66103	19.657	0
2023-03-09 02:20:00	19.6698	19.66102	19.6698	0
2023-03-09 02:25:00	19.6634	19.66107	19.6634	0
2023-03-09 02:30:00	19.663	19.66103	19.663	0
2023-03-09 02:35:00	19.6635	19.66108	19.6635	0
2023-03-09 02:40:00	19.6571	19.66118	19.6571	0
2023-03-09 02:45:00	19.6632	19.66124	19.6632	0
2023-03-09 02:50:00	19.6641	19.6614	19.6641	0
2023-03-09 02:55:00	19.6568	19.66145	19.6568	0
2023-03-09 03:00:00	19.6636	19.66215	19.6636	0
2023-03-09 03:05:00	19.657	19.66215	19.657	0
2023-03-09 03:10:00	19.6699	19.66216	19.6699	0
2023-03-09 03:15:00	19.6634	19.66216	19.6634	0
2023-03-09 03:20:00	19.6564	19.6615	19.6564	0
2023-03-09 03:25:00	19.6695	19.6621	19.6695	0
2023-03-09 03:30:00	19.6626	19.66265	19.6626	0
2023-03-09 03:35:00	19.6637	19.6627	19.6637	0
2023-03-09 03:40:00	19.6632	19.66261	19.6632	0
2023-03-09 03:45:00	19.6568	19.66261	19.6568	0
2023-03-09 03:50:00	19.6637	19.66262	19.6637	0
2023-03-09 03:55:00	19.6632	19.66324	19.6632	0
2023-03-09 04:00:00	19.6696	19.66321	19.6696	0
2023-03-09 04:05:00	19.6627	19.66314	19.6627	0
2023-03-09 04:10:00	19.6571	19.66321	19.6571	0
2023-03-09 04:15:00	19.6639	19.66265	19.6639	0
2023-03-09 04:20:00	19.6567	19.66206	19.6567	0
2023-03-09 04:25:00	19.6635	19.66204	19.6635	0
2023-03-09 04:30:00	19.6636	19.66208	19.6636	0
2023-03-09 04:35:00	19.6572	19.66212	19.6572	0
2023-03-09 04:40:00	19.6705	19.6628	19.6705	0
2023-03-09 04:45:00	19.6573	19.66221	19.6573	0
2023-03-09 04:50:00	19.664	19.66165	19.664	0
2023-03-09 04:55:00	19.6706	19.66244	19.6706	0
2023-03-09 05:00:00	19.6706	19.66379	19.6706	0
2023-03-09 05:05:00	19.6706	19.66446	19.6706	0
2023-03-09 05:10:00	19.664	19.66519	19.664	0
2023-03-09 05:15:00	19.6639	19.66523	19.6639	0
2023-03-09 05:20:00	19.67	19.66587	19.67	0
2023-03-09 05:25:00	19.663	19.66645	19.663	0
2023-03-09 05:30:00	19.6634	19.66574	19.6634	0
2023-03-09 05:35:00	19.6697	19.66698	19.6697	0
2023-03-09 05:40:00	19.6695	19.66753	19.6695	0
2023-03-09 05:45:00	19.676	19.66807	19.676	0
2023-03-09 05:50:00	19.6692	19.66793	19.6692	0
2023-03-09 05:55:00	19.6697	19.66784	19.6697	0
2023-03-09 06:00:00	19.6694	19.66838	19.6694	0
2023-03-09 06:05:00	19.6765	19.66964	19.6765	0
2023-03-09 06:10:00	19.7036	19.673	19.7036	0
2023-03-09 06:15:00	19.6971	19.67641	19.6971	0
2023-03-09 06:20:00	19.6973	19.6798	19.6973	0
2023-03-09 06:25:00	19.7101	19.68384	19.7101	0
2023-03-09 06:30:00	19.7164	19.68853	19.7164	0
2023-03-09 06:35:00	19.7095	19.69188	19.7095	0
2023-03-09 06:40:00	19.716	19.69656	19.716	0
2023-03-09 06:45:00	19.7097	19.70056	19.7097	0
2023-03-09 06:50:00	19.7102	19.70464	19.7102	0
2023-03-09 06:55:00	19.7231	19.7093	19.7231	0
2023-03-09 07:00:00	19.7174	19.71068	19.7174	0
2023-03-09 07:05:00	19.7168	19.71265	19.7168	0
2023-03-09 07:10:00	19.7176	19.71468	19.7176	0
2023-03-09 07:15:00	19.7242	19.71609	19.7242	0
2023-03-09 07:20:00	19.7169	19.71614	19.7169	0
2023-03-09 07:25:00	19.7165	19.71684	19.7165	0
2023-03-09 07:30:00	19.7229	19.71753	19.7229	0
2023-03-09 07:35:00	19.7166	19.71822	19.7166	0
2023-03-09 07:40:00	19.7174	19.71894	19.7174	0
2023-03-09 07:45:00	19.7168	19.71831	19.7168	0
2023-03-09 07:50:00	19.7098	19.71755	19.7098	0
2023-03-09 07:55:00	19.7168	19.71755	19.7168	0
2023-03-09 08:00:00	19.7164	19.71743	19.7164	0
2023-03-09 08:05:00	19.71	19.71601	19.71	0
2023-03-09 08:10:00	19.7175	19.71607	19.7175	0
2023-03-09 08:15:00	19.7169	19.71611	19.7169	0
2023-03-09 08:20:00	19.7165	19.71547	19.7165	0
2023-03-09 08:25:00	19.7169	19.7155	19.7169	0
2023-03-09 08:30:00	19.7104	19.7148	19.7104	0
2023-03-09 08:35:00	19.7166	19.71478	19.7166	0
2023-03-09 08:40:00	19.7163	19.71543	19.7163	0
2023-03-09 08:45:00	19.7094	19.71469	19.7094	0
2023-03-09 08:50:00	19.7165	19.7147	19.7165	0
2023-03-09 08:55:00	19.7234	19.71604	19.7234	0
2023-03-09 09:00:00	19.717	19.71599	19.717	0
2023-03-09 09:05:00	19.7232	19.71662	19.7232	0
2023-03-09 09:10:00	19.7229	19.71726	19.7229	0
2023-03-09 09:15:00	19.7234	19.71791	19.7234	0
2023-03-09 09:20:00	19.723	19.71917	19.723	0
2023-03-09 09:25:00	19.7235	19.71986	19.7235	0
2023-03-09 09:30:00	19.7309	19.72132	19.7309	0
2023-03-09 09:35:00	19.7242	19.7228	19.7242	0
2023-03-09 09:40:00	19.7303	19.72418	19.7303	0
2023-03-09 09:45:00	19.7232	19.72416	19.7232	0
2023-03-09 09:50:00	19.7229	19.72475	19.7229	0
2023-03-09 09:55:00	19.7232	19.72475	19.7232	0
2023-03-09 10:00:00	19.7229	19.72475	19.7229	0
2023-03-09 10:05:00	19.7294	19.72535	19.7294	0
2023-03-09 10:10:00	19.7365	19.7267	19.7365	0
2023-03-09 10:15:00	19.7441	19.72876	19.7441	0
2023-03-09 10:20:00	19.7375	19.72942	19.7375	0
2023-03-09 10:25:00	19.7442	19.73142	19.7442	0
2023-03-09 10:30:00	19.7441	19.7328	19.7441	0
2023-03-09 10:35:00	19.7435	19.73483	19.7435	0
2023-03-09 10:40:00	19.7498	19.73752	19.7498	0
2023-03-09 10:45:00	19.744	19.7396	19.744	0
2023-03-09 10:50:00	19.7501	19.74232	19.7501	0
2023-03-09 10:55:00	19.7497	19.74435	19.7497	0
2023-03-09 11:00:00	19.7495	19.74565	19.7495	0
2023-03-09 11:05:00	19.7493	19.74617	19.7493	0
2023-03-09 11:10:00	19.7492	19.74734	19.7492	0
2023-03-09 11:15:00	19.7498	19.7479	19.7498	0
2023-03-09 11:20:00	19.7496	19.74845	19.7496	0
2023-03-09 11:25:00	19.7561	19.74971	19.7561	0
2023-03-09 11:30:00	19.7493	19.74966	19.7493	0
2023-03-09 11:35:00	19.7497	19.75023	19.7497	0
2023-03-09 11:40:00	19.7495	19.75017	19.7495	0
2023-03-09 11:45:00	19.7493	19.75013	19.7493	0
2023-03-09 11:50:00	19.7492	19.7501	19.7492	0
2023-03-09 11:55:00	19.7565	19.75082	19.7565	0
2023-03-09 12:00:00	19.7502	19.75092	19.7502	0
2023-03-09 12:05:00	19.7571	19.75165	19.7571	0
2023-03-09 12:10:00	19.7778	19.75447	19.7778	0
2023-03-09 12:15:00	19.8111	19.75997	19.8111	0
2023-03-09 12:20:00	19.8571	19.77075	19.8571	0
2023-03-09 12:25:00	19.87	19.78278	19.87	0
2023-03-09 12:30:00	19.9109	19.79892	19.9109	0
2023-03-09 12:35:00	19.9375	19.81774	19.9375	0
2023-03-09 12:40:00	19.9575	19.83857	19.9575	0
2023-03-09 12:45:00	19.9576	19.85868	19.9576	0
2023-03-09 12:50:00	19.9508	19.87874	19.9508	0
2023-03-09 12:55:00	19.9436	19.89739	19.9436	0
2023-03-09 13:00:00	19.9637	19.91598	19.9637	0
2023-03-09 13:05:00	19.9705	19.93192	19.9705	0
2023-03-09 13:10:00	19.95	19.94121	19.95	0
2023-03-09 13:15:00	19.9504	19.94925	19.9504	0
2023-03-09 13:20:00	19.9499	19.95315	19.9499	0
2023-03-09 13:25:00	19.943	19.9537	19.943	0
2023-03-09 13:30:00	19.9433	19.95228	19.9433	0
2023-03-09 13:35:00	19.9364	19.95016	19.9364	0
2023-03-09 13:40:00	19.9362	19.9487	19.9362	0
2023-03-09 13:45:00	19.9366	19.948	19.9366	0
2023-03-09 13:50:00	19.9363	19.94526	19.9363	0
2023-03-09 13:55:00	19.9373	19.94194	19.9373	0
2023-03-09 14:00:00	19.924	19.93934	19.924	0
2023-03-09 14:05:00	19.9241	19.93671	19.9241	0
2023-03-09 14:10:00	19.9241	19.93413	19.9241	0
2023-03-09 14:15:00	19.9173	19.93156	19.9173	0
2023-03-09 14:20:00	19.9241	19.92964	19.9241	0
2023-03-09 14:25:00	19.9114	19.92714	19.9114	0
2023-03-09 14:30:00	19.9239	19.92591	19.9239	0
2023-03-09 14:35:00	19.9234	19.92459	19.9234	0
2023-03-09 14:40:00	19.9298	19.92394	19.9298	0
2023-03-09 14:45:00	19.9229	19.9225	19.9229	0
2023-03-09 14:50:00	19.9161	19.92171	19.9161	0
2023-03-09 14:55:00	19.9165	19.92095	19.9165	0
2023-03-09 15:00:00	19.9096	19.9195	19.9096	0
2023-03-09 15:05:00	19.9094	19.91871	19.9094	0
2023-03-09 15:10:00	19.9093	19.91723	19.9093	0
2023-03-09 15:15:00	19.9098	19.91707	19.9098	0
2023-03-09 15:20:00	19.9096	19.91564	19.9096	0
2023-03-09 15:25:00	19.9094	19.91424	19.9094	0
2023-03-09 15:30:00	19.9033	19.91159	19.9033	0
2023-03-09 15:35:00	19.9037	19.90967	19.9037	0
2023-03-09 15:40:00	19.8966	19.90772	19.8966	0
2023-03-09 15:45:00	19.897	19.90577	19.897	0
2023-03-09 15:50:00	19.9032	19.90513	19.9032	0
2023-03-09 15:55:00	19.8903	19.90322	19.8903	0
2023-03-09 16:00:00	19.8965	19.90194	19.8965	0
2023-03-09 16:05:00	19.8969	19.90065	19.8969	0
2023-03-09 16:10:00	19.8904	19.89873	19.8904	0
2023-03-09 16:15:00	19.8966	19.89745	19.8966	0
2023-03-09 16:20:00	19.8908	19.8962	19.8908	0
2023-03-09 16:25:00	19.8969	19.89552	19.8969	0
2023-03-09 16:30:00	19.891	19.89496	19.891	0
2023-03-09 16:35:00	19.8837	19.89363	19.8837	0
2023-03-09 16:40:00	19.8899	19.8923	19.8899	0
2023-03-09 16:45:00	19.8835	19.89162	19.8835	0
2023-03-09 16:50:00	19.8831	19.89028	19.8831	0
2023-03-09 16:55:00	19.8829	19.88888	19.8829	0
2023-03-09 17:00:00	19.8761	19.88745	19.8761	0
2023-03-09 17:05:00	19.8832	19.88611	19.8832	0
2023-03-09 17:10:00	19.8829	19.88532	19.8829	0
2023-03-09 17:15:00	19.8766	19.88329	19.8766	0
2023-03-09 17:20:00	19.8842	19.88261	19.8842	0
2023-03-09 17:25:00	19.8781	19.88205	19.8781	0
2023-03-09 17:30:00	19.8785	19.88091	19.8785	0
2023-03-09 17:35:00	19.8775	19.88031	19.8775	0
2023-03-09 17:40:00	19.8769	19.87969	19.8769	0
2023-03-09 17:45:00	19.8898	19.88038	19.8898	0
2023-03-09 17:50:00	19.8763	19.8804	19.8763	0
2023-03-09 17:55:00	19.8773	19.87981	19.8773	0
2023-03-09 18:00:00	19.884	19.87992	19.884	0
2023-03-09 18:05:00	19.8834	19.8806	19.8834	0
2023-03-09 18:10:00	19.8764	19.87982	19.8764	0
2023-03-09 18:15:00	19.8702	19.87903	19.8702	0
2023-03-09 18:20:00	19.8777	19.87895	19.8777	0
2023-03-09 18:25:00	19.871	19.8783	19.871	0
2023-03-09 18:30:00	19.8837	19.87898	19.8837	0
2023-03-09 18:35:00	19.8699	19.87699	19.8699	0
2023-03-09 18:40:00	19.8769	19.87705	19.8769	0
2023-03-09 18:45:00	19.8777	19.87709	19.8777	0
2023-03-09 18:50:00	19.8704	19.87573	19.8704	0
2023-03-09 18:55:00	19.8699	19.87438	19.8699	0
2023-03-09 19:00:00	19.8703	19.87377	19.8703	0
2023-03-09 19:05:00	19.8699	19.87374	19.8699	0
2023-03-09 19:10:00	19.8696	19.87293	19.8696	0
2023-03-09 19:15:00	19.864	19.87223	19.864	0
2023-03-09 19:20:00	19.8708	19.87094	19.8708	0
2023-03-09 19:25:00	19.8702	19.87097	19.8702	0
2023-03-09 19:30:00	19.8698	19.87026	19.8698	0
2023-03-09 19:35:00	19.8702	19.86951	19.8702	0
2023-03-09 19:40:00	19.8638	19.86885	19.8638	0
2023-03-09 19:45:00	19.864	19.86826	19.864	0
2023-03-09 19:50:00	19.8641	19.86764	19.8641	0
2023-03-09 19:55:00	19.8635	19.867	19.8635	0
2023-03-09 20:00:00	19.8565	19.86569	19.8565	0
2023-03-09 20:05:00	19.8562	19.86491	19.8562	0
2023-03-09 20:10:00	19.8627	19.8641	19.8627	0
2023-03-09 20:15:00	19.856	19.86268	19.856	0
2023-03-09 20:20:00	19.8559	19.86129	19.8559	0
2023-03-09 20:25:00	19.8559	19.85986	19.8559	0
2023-03-09 20:30:00	19.8565	19.85913	19.8565	0
2023-03-09 20:35:00	19.8568	19.85841	19.8568	0
2023-03-09 20:40:00	19.857	19.8577	19.857	0
2023-03-09 20:45:00	19.8565	19.857	19.8565	0
2023-03-09 20:50:00	19.8569	19.85704	19.8569	0
2023-03-09 20:55:00	19.8504	19.85646	19.8504	0
2023-03-09 21:00:00	19.8566	19.85585	19.8566	0
2023-03-09 21:05:00	19.8563	19.85588	19.8563	0
2023-03-09 21:10:00	19.8433	19.85462	19.8433	0
2023-03-09 21:15:00	19.8502	19.85405	19.8502	0
2023-03-09 21:20:00	19.8437	19.85277	19.8437	0
2023-03-09 21:25:00	19.8499	19.85208	19.8499	0
2023-03-09 21:30:00	19.857	19.85208	19.857	0
2023-03-09 21:35:00	19.8432	19.85075	19.8432	0
2023-03-09 21:40:00	19.8435	19.84941	19.8435	0
2023-03-09 21:45:00	19.8431	19.84868	19.8431	0
2023-03-09 21:50:00	19.8495	19.84797	19.8495	0
2023-03-09 21:55:00	19.8434	19.84668	19.8434	0
2023-03-09 22:00:00	19.8442	19.84677	19.8442	0
2023-03-09 22:05:00	19.8441	19.84616	19.8441	0
2023-03-09 22:10:00	19.8369	19.84548	19.8369	0
2023-03-09 22:15:00	19.8437	19.84486	19.8437	0
2023-03-09 22:20:00	19.8438	19.84354	19.8438	0
2023-03-09 22:25:00	19.8366	19.84288	19.8366	0
2023-03-09 22:30:00	19.8436	19.84289	19.8436	0
2023-03-09 22:35:00	19.8365	19.84223	19.8365	0
2023-03-09 22:40:00	19.8375	19.84103	19.8375	0
2023-03-09 22:45:00	19.8369	19.84038	19.8369	0
2023-03-09 22:50:00	19.8298	19.83894	19.8298	0
2023-03-09 22:55:00	19.8301	19.83754	19.8301	0
2023-03-09 23:00:00	19.8369	19.83754	19.8369	0
2023-03-09 23:05:00	19.8432	19.83749	19.8432	0
2023-03-09 23:10:00	19.8429	19.8374	19.8429	0
2023-03-09 23:15:00	19.8501	19.83875	19.8501	0
2023-03-09 23:20:00	19.8364	19.83803	19.8364	0
2023-03-09 23:25:00	19.8434	19.83872	19.8434	0
2023-03-09 23:30:00	19.843	19.83927	19.843	0
2023-03-09 23:35:00	19.8435	19.83993	19.8435	0
2023-03-09 23:40:00	19.837	19.84065	19.837	0
2023-03-09 23:45:00	19.8299	19.84063	19.8299	0
2023-03-09 23:50:00	19.8296	19.8399	19.8296	0
2023-03-09 23:55:00	19.8294	19.83852	19.8294	0
2023-03-10 00:00:00	19.8298	19.83721	19.8298	0
2023-03-10 00:05:00	19.8296	19.83516	19.8296	0
2023-03-10 00:10:00	19.8294	19.83446	19.8294	0
2023-03-10 00:15:00	19.8298	19.8331	19.8298	0
2023-03-10 00:20:00	19.8302	19.83182	19.8302	0
2023-03-10 00:25:00	19.8304	19.83051	19.8304	0
2023-03-10 00:30:00	19.8371	19.83052	19.8371	0
2023-03-10 00:35:00	19.8245	19.82998	19.8245	0
2023-03-10 00:40:00	19.8304	19.83006	19.8304	0
2023-03-10 00:45:00	19.8299	19.83011	19.8299	0
2023-03-10 00:50:00	19.823	19.82943	19.823	0
2023-03-10 00:55:00	19.8233	19.8288	19.8233	0
2023-03-10 01:00:00	19.8163	19.82749	19.8163	0
2023-03-10 01:05:00	19.8161	19.82612	19.8161	0
2023-03-10 01:10:00	19.816	19.8247	19.816	0
2023-03-10 01:15:00	19.8159	19.82325	19.8159	0
2023-03-10 01:20:00	19.8159	19.82113	19.8159	0
2023-03-10 01:25:00	19.8158	19.82026	19.8158	0
2023-03-10 01:30:00	19.8158	19.8188	19.8158	0
2023-03-10 01:35:00	19.8158	19.81739	19.8158	0
2023-03-10 01:40:00	19.8096	19.81605	19.8096	0
2023-03-10 01:45:00	19.8095	19.81467	19.8095	0
2023-03-10 01:50:00	19.8098	19.81402	19.8098	0
2023-03-10 01:55:00	19.8096	19.81337	19.8096	0
2023-03-10 02:00:00	19.8033	19.8121	19.8033	0
2023-03-10 02:05:00	19.8042	19.81093	19.8042	0
2023-03-10 02:10:00	19.8114	19.81048	19.8114	0
2023-03-10 02:15:00	19.8051	19.80941	19.8051	0
2023-03-10 02:20:00	19.8041	19.80824	19.8041	0
2023-03-10 02:25:00	19.8041	19.80707	19.8041	0
2023-03-10 02:30:00	19.8035	19.80646	19.8035	0
2023-03-10 02:35:00	19.8038	19.80589	19.8038	0
2023-03-10 02:40:00	19.8038	19.80529	19.8038	0
2023-03-10 02:45:00	19.7966	19.80399	19.7966	0
2023-03-10 02:50:00	19.7963	19.80329	19.7963	0
2023-03-10 02:55:00	19.7968	19.80255	19.7968	0
2023-03-10 03:00:00	19.8098	19.80239	19.8098	0
2023-03-10 03:05:00	19.7962	19.8015	19.7962	0
2023-03-10 03:10:00	19.8166	19.80275	19.8166	0
2023-03-10 03:15:00	19.8036	19.8027	19.8036	0
2023-03-10 03:20:00	19.8038	19.80273	19.8038	0
2023-03-10 03:25:00	19.8033	19.80268	19.8033	0
2023-03-10 03:30:00	19.7969	19.80199	19.7969	0
2023-03-10 03:35:00	19.797	19.80203	19.797	0
2023-03-10 03:40:00	19.7966	19.80206	19.7966	0
2023-03-10 03:45:00	19.7963	19.80201	19.7963	0
2023-03-10 03:50:00	19.7966	19.80069	19.7966	0
2023-03-10 03:55:00	19.7963	19.8007	19.7963	0
2023-03-10 04:00:00	19.7966	19.7987	19.7966	0
2023-03-10 04:05:00	19.7963	19.79797	19.7963	0
2023-03-10 04:10:00	19.7901	19.7966	19.7901	0
2023-03-10 04:15:00	19.8036	19.79663	19.8036	0
2023-03-10 04:20:00	19.7904	19.79598	19.7904	0
2023-03-10 04:25:00	19.8038	19.79666	19.8038	0
2023-03-10 04:30:00	19.7966	19.79666	19.7966	0
2023-03-10 04:35:00	19.7963	19.79666	19.7963	0
2023-03-10 04:40:00	19.8028	19.79728	19.8028	0
2023-03-10 04:45:00	19.7893	19.79658	19.7893	0
2023-03-10 04:50:00	19.7966	19.79658	19.7966	0
2023-03-10 04:55:00	19.7969	19.79664	19.7969	0
2023-03-10 05:00:00	19.7965	19.79728	19.7965	0
2023-03-10 05:05:00	19.8036	19.79728	19.8036	0
2023-03-10 05:10:00	19.7898	19.79722	19.7898	0
2023-03-10 05:15:00	19.8029	19.79713	19.8029	0
2023-03-10 05:20:00	19.7961	19.79708	19.7961	0
2023-03-10 05:25:00	19.7959	19.79704	19.7959	0
2023-03-10 05:30:00	19.7959	19.79635	19.7959	0
2023-03-10 05:35:00	19.797	19.79712	19.797	0
2023-03-10 05:40:00	19.7966	19.79712	19.7966	0
2023-03-10 05:45:00	19.7968	19.79711	19.7968	0
2023-03-10 05:50:00	19.797	19.79716	19.797	0
2023-03-10 05:55:00	19.8044	19.79724	19.8044	0
2023-03-10 06:00:00	19.7975	19.79801	19.7975	0
2023-03-10 06:05:00	19.7974	19.79746	19.7974	0
2023-03-10 06:10:00	19.7968	19.79753	19.7968	0
2023-03-10 06:15:00	19.7965	19.79759	19.7965	0
2023-03-10 06:20:00	19.8102	19.79902	19.8102	0
2023-03-10 06:25:00	19.8232	19.80164	19.8232	0
2023-03-10 06:30:00	19.8296	19.80494	19.8296	0
2023-03-10 06:35:00	19.8294	19.8082	19.8294	0
2023-03-10 06:40:00	19.8293	19.81143	19.8293	0
2023-03-10 06:45:00	19.8438	19.81537	19.8438	0
2023-03-10 06:50:00	19.8433	19.81995	19.8433	0
2023-03-10 06:55:00	19.843	19.82451	19.843	0
2023-03-10 07:00:00	19.8361	19.82844	19.8361	0
2023-03-10 07:05:00	19.8493	19.83372	19.8493	0
2023-03-10 07:10:00	19.8498	19.83768	19.8498	0
2023-03-10 07:15:00	19.8569	19.84105	19.8569	0
2023-03-10 07:20:00	19.8432	19.84241	19.8432	0
2023-03-10 07:25:00	19.8436	19.84383	19.8436	0
2023-03-10 07:30:00	19.8577	19.84667	19.8577	0
2023-03-10 07:35:00	19.8442	19.84671	19.8442	0
2023-03-10 07:40:00	19.8442	19.8468	19.8442	0
2023-03-10 07:45:00	19.8443	19.84693	19.8443	0
2023-03-10 07:50:00	19.8436	19.84768	19.8436	0
2023-03-10 07:55:00	19.8432	19.84707	19.8432	0
2023-03-10 08:00:00	19.8368	19.84577	19.8368	0
2023-03-10 08:05:00	19.8436	19.84444	19.8436	0
2023-03-10 08:10:00	19.8439	19.84451	19.8439	0
2023-03-10 08:15:00	19.844	19.84455	19.844	0
2023-03-10 08:20:00	19.8568	19.84446	19.8568	0
2023-03-10 08:25:00	19.857	19.84574	19.857	0
2023-03-10 08:30:00	19.8505	19.84637	19.8505	0
2023-03-10 08:35:00	19.844	19.84634	19.844	0
2023-03-10 08:40:00	19.8568	19.84766	19.8568	0
2023-03-10 08:45:00	19.8504	19.84838	19.8504	0
2023-03-10 08:50:00	19.8566	19.85036	19.8566	0
2023-03-10 08:55:00	19.8568	19.85168	19.8568	0
2023-03-10 09:00:00	19.8503	19.85232	19.8503	0
2023-03-10 09:05:00	19.8766	19.85558	19.8766	0
2023-03-10 09:10:00	19.8696	19.85686	19.8696	0
2023-03-10 09:15:00	19.8628	19.85744	19.8628	0
2023-03-10 09:20:00	19.856	19.85799	19.856	0
2023-03-10 09:25:00	19.8626	19.85985	19.8626	0
2023-03-10 09:30:00	19.8625	19.86042	19.8625	0
2023-03-10 09:35:00	19.8625	19.86163	19.8625	0
2023-03-10 09:40:00	19.8698	19.86295	19.8698	0
2023-03-10 09:45:00	19.8629	19.86356	19.8629	0
2023-03-10 09:50:00	19.8694	19.86547	19.8694	0
2023-03-10 09:55:00	19.8632	19.86413	19.8632	0
2023-03-10 10:00:00	19.8629	19.86346	19.8629	0
2023-03-10 10:05:00	19.8694	19.86412	19.8694	0
2023-03-10 10:10:00	19.8638	19.8649	19.8638	0
2023-03-10 10:15:00	19.87	19.86564	19.87	0
2023-03-10 10:20:00	19.8697	19.86636	19.8697	0
2023-03-10 10:25:00	19.8628	19.86639	19.8628	0
2023-03-10 10:30:00	19.8705	19.86646	19.8705	0
2023-03-10 10:35:00	19.8707	19.86724	19.8707	0
2023-03-10 10:40:00	19.8713	19.86743	19.8713	0
2023-03-10 10:45:00	19.8839	19.8695	19.8839	0
2023-03-10 10:50:00	19.8839	19.8716	19.8839	0
2023-03-10 10:55:00	19.8774	19.8724	19.8774	0
2023-03-10 11:00:00	19.8768	19.8737	19.8768	0
2023-03-10 11:05:00	19.8838	19.87508	19.8838	0
2023-03-10 11:10:00	19.8766	19.87577	19.8766	0
2023-03-10 11:15:00	19.8897	19.87846	19.8897	0
2023-03-10 11:20:00	19.8828	19.87969	19.8828	0
2023-03-10 11:25:00	19.8839	19.88101	19.8839	0
2023-03-10 11:30:00	19.8967	19.88355	19.8967	0
2023-03-10 11:35:00	19.8904	19.8842	19.8904	0
2023-03-10 11:40:00	19.8833	19.88414	19.8833	0
2023-03-10 11:45:00	19.9035	19.88675	19.9035	0
2023-03-10 11:50:00	19.9298	19.89205	19.9298	0
2023-03-10 11:55:00	19.9569	19.89936	19.9569	0
2023-03-10 12:00:00	19.9838	19.91008	19.9838	0
2023-03-10 12:05:00	19.9967	19.92078	19.9967	0
2023-03-10 12:10:00	20.0104	19.93354	20.0104	0
2023-03-10 12:15:00	20.0106	19.94621	20.0106	0
2023-03-10 12:20:00	20.004	19.95694	20.004	0
2023-03-10 12:25:00	20.0034	19.96824	20.0034	0
2023-03-10 12:30:00	20.0031	19.98022	20.0031	0
2023-03-10 12:35:00	19.9896	19.98883	19.9896	0
2023-03-10 12:40:00	19.9961	19.99546	19.9961	0
2023-03-10 12:45:00	19.9893	19.9987	19.9893	0
2023-03-10 12:50:00	19.9898	19.9993	19.9898	0
2023-03-10 12:55:00	19.9896	19.99859	19.9896	0
2023-03-10 13:00:00	19.9833	19.99588	19.9833	0
2023-03-10 13:05:00	19.9902	19.99384	19.9902	0
2023-03-10 13:10:00	19.9844	19.99188	19.9844	0
2023-03-10 13:15:00	19.977	19.98924	19.977	0
2023-03-10 13:20:00	19.9771	19.98664	19.9771	0
2023-03-10 13:25:00	19.9772	19.9854	19.9772	0
2023-03-10 13:30:00	19.9767	19.98346	19.9767	0
2023-03-10 13:35:00	19.9897	19.9835	19.9897	0
2023-03-10 13:40:00	20.0296	19.98748	20.0296	0
2023-03-10 13:45:00	20.0366	19.99218	20.0366	0
2023-03-10 13:50:00	20.0237	19.99622	20.0237	0
2023-03-10 13:55:00	20.0171	19.99891	20.0171	0
2023-03-10 14:00:00	20.0234	20.00281	20.0234	0
2023-03-10 14:05:00	20.0169	20.0068	20.0169	0
2023-03-10 14:10:00	20.0299	20.01208	20.0299	0
2023-03-10 14:15:00	20.0235	20.01671	20.0235	0
2023-03-10 14:20:00	20.0165	20.02069	20.0165	0
2023-03-10 14:25:00	20.0096	20.02268	20.0096	0
2023-03-10 14:30:00	20.0161	20.02133	20.0161	0
2023-03-10 14:35:00	20.01	20.01867	20.01	0
2023-03-10 14:40:00	20.0097	20.01727	20.0097	0
2023-03-10 14:45:00	20.0029	20.01585	20.0029	0
2023-03-10 14:50:00	19.9961	20.01312	19.9961	0
2023-03-10 14:55:00	20.0027	20.0117	20.0027	0
2023-03-10 15:00:00	19.9965	20.00836	19.9965	0
2023-03-10 15:05:00	19.9896	20.00497	19.9896	0
2023-03-10 15:10:00	19.9894	20.00226	19.9894	0
2023-03-10 15:15:00	19.99	20.0003	19.99	0
2023-03-10 15:20:00	19.9964	19.99833	19.9964	0
2023-03-10 15:25:00	19.9902	19.99635	19.9902	0
2023-03-10 15:30:00	19.9904	19.99442	19.9904	0
2023-03-10 15:35:00	19.9833	19.99246	19.9833	0
2023-03-10 15:40:00	19.9763	19.99048	19.9763	0
2023-03-10 15:45:00	19.9761	19.98782	19.9761	0
2023-03-10 15:50:00	19.9827	19.98644	19.9827	0
2023-03-10 15:55:00	19.9765	19.98513	19.9765	0
2023-03-10 16:00:00	19.9903	19.98522	19.9903	0
2023-03-10 16:05:00	19.9832	19.98454	19.9832	0
2023-03-10 16:10:00	19.9763	19.98253	19.9763	0
2023-03-10 16:15:00	19.9761	19.98112	19.9761	0
2023-03-10 16:20:00	19.976	19.97968	19.976	0
2023-03-10 16:25:00	19.976	19.97895	19.976	0
2023-03-10 16:30:00	19.9693	19.97825	19.9693	0
2023-03-10 16:35:00	19.9759	19.97823	19.9759	0
2023-03-10 16:40:00	19.9625	19.97621	19.9625	0
2023-03-10 16:45:00	19.9697	19.97553	19.9697	0
2023-03-10 16:50:00	19.9702	19.97352	19.9702	0
2023-03-10 16:55:00	19.9765	19.97285	19.9765	0
2023-03-10 17:00:00	19.9696	19.97218	19.9696	0
2023-03-10 17:05:00	19.9628	19.97085	19.9628	0
2023-03-10 17:10:00	19.976	19.97085	19.976	0
2023-03-10 17:15:00	19.9626	19.96951	19.9626	0
2023-03-10 17:20:00	19.9632	19.9689	19.9632	0
2023-03-10 17:25:00	19.963	19.96761	19.963	0
2023-03-10 17:30:00	19.9628	19.96764	19.9628	0
2023-03-10 17:35:00	19.9627	19.96694	19.9627	0
2023-03-10 17:40:00	19.9638	19.9663	19.9638	0
2023-03-10 17:45:00	19.9633	19.96498	19.9633	0
2023-03-10 17:50:00	19.9637	19.96439	19.9637	0
2023-03-10 17:55:00	19.9571	19.96382	19.9571	0
2023-03-10 18:00:00	19.9774	19.96396	19.9774	0
2023-03-10 18:05:00	19.9635	19.96405	19.9635	0
2023-03-10 18:10:00	19.9631	19.96404	19.9631	0
2023-03-10 18:15:00	19.9562	19.96336	19.9562	0
2023-03-10 18:20:00	19.9633	19.96341	19.9633	0
2023-03-10 18:25:00	19.9637	19.96351	19.9637	0
2023-03-10 18:30:00	19.9566	19.96279	19.9566	0
2023-03-10 18:35:00	19.9563	19.96209	19.9563	0
2023-03-10 18:40:00	19.9495	19.96067	19.9495	0
2023-03-10 18:45:00	19.9572	19.96068	19.9572	0
2023-03-10 18:50:00	19.9634	19.95928	19.9634	0
2023-03-10 18:55:00	19.9497	19.9579	19.9497	0
2023-03-10 19:00:00	19.9629	19.95788	19.9629	0
2023-03-10 19:05:00	19.9567	19.95793	19.9567	0
2023-03-10 19:10:00	19.9569	19.95729	19.9569	0
2023-03-10 19:15:00	19.9504	19.95596	19.9504	0
2023-03-10 19:20:00	19.9578	19.95608	19.9578	0
2023-03-10 19:25:00	19.9578	19.95623	19.9578	0
2023-03-10 19:30:00	19.9509	19.95637	19.9509	0
2023-03-10 19:35:00	19.957	19.95635	19.957	0
2023-03-10 19:40:00	19.9504	19.95505	19.9504	0
2023-03-10 19:45:00	19.95	19.95508	19.95	0
2023-03-10 19:50:00	19.9564	19.95443	19.9564	0
2023-03-10 19:55:00	19.9502	19.95378	19.9502	0
2023-03-10 20:00:00	19.9771	19.9558	19.9771	0
2023-03-10 20:05:00	19.9767	19.95843	19.9767	0
2023-03-10 20:10:00	19.963	19.95895	19.963	0
2023-03-10 20:15:00	19.9634	19.95951	19.9634	0
2023-03-10 20:20:00	19.9631	19.96073	19.9631	0
2023-03-10 20:25:00	19.9629	19.96132	19.9629	0
2023-03-10 20:30:00	19.9634	19.96262	19.9634	0
2023-03-10 20:35:00	19.9697	19.96459	19.9697	0
2023-03-10 20:40:00	19.9629	19.96524	19.9629	0
2023-03-10 20:45:00	19.9633	19.96655	19.9633	0
2023-03-10 20:50:00	19.9635	19.96519	19.9635	0
2023-03-10 20:55:00	19.9704	19.96456	19.9704	0
2023-03-10 21:00:00	19.9633	19.96459	19.9633	0
2023-03-10 21:05:00	19.9637	19.96462	19.9637	0
2023-03-10 21:10:00	19.9632	19.96463	19.9632	0
2023-03-10 21:15:00	19.963	19.96464	19.963	0
2023-03-10 21:20:00	19.9561	19.96391	19.9561	0
2023-03-10 21:25:00	19.9627	19.96321	19.9627	0
2023-03-10 21:30:00	19.9638	19.9633	19.9638	0
2023-03-10 21:35:00	19.9572	19.96269	19.9572	0
2023-03-10 21:40:00	19.9573	19.96207	19.9573	0
2023-03-10 21:45:00	19.9646	19.96149	19.9646	0
2023-03-10 21:50:00	19.9577	19.96093	19.9577	0
2023-03-10 21:55:00	19.957	19.96026	19.957	0
2023-03-10 22:00:00	19.9499	19.95893	19.9499	0
2023-03-10 22:05:00	19.9575	19.95838	19.9575	0
2023-03-10 22:10:00	19.9508	19.95785	19.9508	0
2023-03-10 22:15:00	19.9507	19.95665	19.9507	0
2023-03-10 22:20:00	19.9502	19.95529	19.9502	0
2023-03-10 22:25:00	19.9438	19.95395	19.9438	0
2023-03-10 22:30:00	19.95	19.95322	19.95	0
2023-03-10 22:35:00	19.9497	19.95173	19.9497	0
2023-03-10 22:40:00	19.9428	19.95024	19.9428	0
2023-03-10 22:45:00	19.9494	19.94948	19.9494	0
2023-03-10 22:50:00	19.9426	19.94875	19.9426	0
2023-03-10 22:55:00	19.9493	19.94793	19.9493	0
2023-03-10 23:00:00	19.9498	19.94783	19.9498	0
2023-03-10 23:05:00	19.9429	19.94705	19.9429	0
2023-03-10 23:10:00	19.9427	19.9463	19.9427	0
2023-03-10 23:15:00	19.936	19.94552	19.936	0
2023-03-10 23:20:00	19.9359	19.94411	19.9359	0
2023-03-10 23:25:00	19.9426	19.9434	19.9426	0
2023-03-10 23:30:00	19.9359	19.94271	19.9359	0
2023-03-10 23:35:00	19.9364	19.94141	19.9364	0
2023-03-10 23:40:00	19.9367	19.94082	19.9367	0
2023-03-10 23:45:00	19.9364	19.93953	19.9364	0
2023-03-10 23:50:00	19.9495	19.9395	19.9495	0
2023-03-10 23:55:00	19.9361	19.93882	19.9361	0
2023-03-11 00:00:00	19.9426	19.93881	19.9426	0
2023-03-11 00:05:00	19.9359	19.9388	19.9359	0
2023-03-11 00:10:00	19.9365	19.93886	19.9365	0
2023-03-11 00:15:00	19.9435	19.93895	19.9435	0
2023-03-11 00:20:00	19.9365	19.93901	19.9365	0
2023-03-11 00:25:00	19.9362	19.93899	19.9362	0
2023-03-11 00:30:00	19.9366	19.93898	19.9366	0
2023-03-11 00:35:00	19.9363	19.93897	19.9363	0
2023-03-11 00:40:00	19.9367	19.93769	19.9367	0
2023-03-11 00:45:00	19.9369	19.93777	19.9369	0
2023-03-11 00:50:00	19.9432	19.93783	19.9432	0
2023-03-11 00:55:00	19.9368	19.93792	19.9368	0
2023-03-11 01:00:00	19.9364	19.93791	19.9364	0
2023-03-11 01:05:00	19.9368	19.93724	19.9368	0
2023-03-11 01:10:00	19.937	19.93729	19.937	0
2023-03-11 01:15:00	19.9365	19.93732	19.9365	0
2023-03-11 01:20:00	19.9363	19.93729	19.9363	0
2023-03-11 01:25:00	19.9361	19.93727	19.9361	0
2023-03-11 01:30:00	19.9365	19.93725	19.9365	0
2023-03-11 01:35:00	19.9296	19.93652	19.9296	0
2023-03-11 01:40:00	19.9361	19.93581	19.9361	0
2023-03-11 01:45:00	19.9293	19.93506	19.9293	0
2023-03-11 01:50:00	19.9365	19.93507	19.9365	0
2023-03-11 01:55:00	19.9296	19.93435	19.9296	0
2023-03-11 02:00:00	19.9228	19.93293	19.9228	0
2023-03-11 02:05:00	19.9232	19.9316	19.9232	0
2023-03-11 02:10:00	19.9229	19.93026	19.9229	0
2023-03-11 02:15:00	19.9228	19.92893	19.9228	0
2023-03-11 02:20:00	19.9227	19.92755	19.9227	0
2023-03-11 02:25:00	19.9293	19.92752	19.9293	0
2023-03-11 02:30:00	19.9226	19.92617	19.9226	0
2023-03-11 02:35:00	19.9225	19.92549	19.9225	0
2023-03-11 02:40:00	19.9292	19.92476	19.9292	0
2023-03-11 02:45:00	19.9225	19.92405	19.9225	0
2023-03-11 02:50:00	19.9225	19.92402	19.9225	0
2023-03-11 02:55:00	19.9158	19.92328	19.9158	0
2023-03-11 03:00:00	19.9225	19.92324	19.9225	0
2023-03-11 03:05:00	19.9225	19.92321	19.9225	0
2023-03-11 03:10:00	19.9158	19.92252	19.9158	0
2023-03-11 03:15:00	19.9158	19.92117	19.9158	0
2023-03-11 03:20:00	19.9097	19.91988	19.9097	0
2023-03-11 03:25:00	19.9095	19.91858	19.9095	0
2023-03-11 03:30:00	19.9099	19.91665	19.9099	0
2023-03-11 03:35:00	19.9096	19.91536	19.9096	0
2023-03-11 03:40:00	19.91	19.91411	19.91	0
2023-03-11 03:45:00	19.9102	19.91355	19.9102	0
2023-03-11 03:50:00	19.9032	19.91162	19.9032	0
2023-03-11 03:55:00	19.9103	19.9104	19.9103	0
2023-03-11 04:00:00	19.9105	19.90987	19.9105	0
2023-03-11 04:05:00	19.91	19.90929	19.91	0
2023-03-11 04:10:00	19.903	19.90862	19.903	0
2023-03-11 04:15:00	19.9107	19.90874	19.9107	0
2023-03-11 04:20:00	19.9035	19.9081	19.9035	0
2023-03-11 04:25:00	19.9171	19.90885	19.9171	0
2023-03-11 04:30:00	19.9038	19.90823	19.9038	0
2023-03-11 04:35:00	19.9167	19.90888	19.9167	0
2023-03-11 04:40:00	19.9042	19.90898	19.9042	0
2023-03-11 04:45:00	19.9103	19.90898	19.9103	0
2023-03-11 04:50:00	19.9032	19.90825	19.9032	0
2023-03-11 04:55:00	19.8963	19.90688	19.8963	0
2023-03-11 05:00:00	19.9033	19.90691	19.9033	0
2023-03-11 05:05:00	19.9037	19.90621	19.9037	0
2023-03-11 05:10:00	19.8971	19.90557	19.8971	0
2023-03-11 05:15:00	19.9033	19.90419	19.9033	0
2023-03-11 05:20:00	19.8963	19.90344	19.8963	0
2023-03-11 05:25:00	19.9028	19.90205	19.9028	0
2023-03-11 05:30:00	19.8967	19.9013	19.8967	0
2023-03-11 05:35:00	19.897	19.89997	19.897	0
2023-03-11 05:40:00	19.8973	19.89938	19.8973	0
2023-03-11 05:45:00	19.8901	19.89876	19.8901	0
2023-03-11 05:50:00	19.8964	19.89807	19.8964	0
2023-03-11 05:55:00	19.8962	19.89732	19.8962	0
2023-03-11 06:00:00	19.9033	19.89794	19.9033	0
2023-03-11 06:05:00	19.8903	19.89664	19.8903	0
2023-03-11 06:10:00	19.8971	19.89672	19.8971	0
2023-03-11 06:15:00	19.8978	19.89622	19.8978	0
2023-03-11 06:20:00	19.8838	19.89493	19.8838	0
2023-03-11 06:25:00	19.8912	19.89435	19.8912	0
2023-03-11 06:30:00	19.8971	19.89433	19.8971	0
2023-03-11 06:35:00	19.8833	19.89365	19.8833	0
2023-03-11 06:40:00	19.8903	19.89304	19.8903	0
2023-03-11 06:45:00	19.8844	19.89186	19.8844	0
2023-03-11 06:50:00	19.8844	19.88997	19.8844	0
2023-03-11 06:55:00	19.8837	19.88931	19.8837	0
2023-03-11 07:00:00	19.8839	19.88799	19.8839	0
2023-03-11 07:05:00	19.8839	19.8866	19.8839	0
2023-03-11 07:10:00	19.8834	19.88656	19.8834	0
2023-03-11 07:15:00	19.8836	19.8858	19.8836	0
2023-03-11 07:20:00	19.8839	19.88448	19.8839	0
2023-03-11 07:25:00	19.8767	19.88382	19.8767	0
2023-03-11 07:30:00	19.8836	19.88315	19.8836	0
2023-03-11 07:35:00	19.8765	19.88236	19.8765	0
2023-03-11 07:40:00	19.8763	19.88155	19.8763	0
2023-03-11 07:45:00	19.8761	19.88079	19.8761	0
2023-03-11 07:50:00	19.87	19.8794	19.87	0
2023-03-11 07:55:00	19.8835	19.87936	19.8835	0
2023-03-11 08:00:00	19.8698	19.878	19.8698	0
2023-03-11 08:05:00	19.8769	19.87733	19.8769	0
2023-03-11 08:10:00	19.8777	19.87671	19.8777	0
2023-03-11 08:15:00	19.8703	19.87607	19.8703	0
2023-03-11 08:20:00	19.8766	19.87537	19.8766	0
2023-03-11 08:25:00	19.8696	19.87468	19.8696	0
2023-03-11 08:30:00	19.8761	19.87466	19.8761	0
2023-03-11 08:35:00	19.8693	19.87398	19.8693	0
2023-03-11 08:40:00	19.8693	19.87391	19.8693	0
2023-03-11 08:45:00	19.8765	19.87321	19.8765	0
2023-03-11 08:50:00	19.8696	19.87319	19.8696	0
2023-03-11 08:55:00	19.87	19.8725	19.87	0
2023-03-11 09:00:00	19.8697	19.8717	19.8697	0
2023-03-11 09:05:00	19.8635	19.87102	19.8635	0
2023-03-11 09:10:00	19.8698	19.87034	19.8698	0
2023-03-11 09:15:00	19.8629	19.86967	19.8629	0
2023-03-11 09:20:00	19.8767	19.86973	19.8767	0
2023-03-11 09:25:00	19.8697	19.86977	19.8697	0
2023-03-11 09:30:00	19.8768	19.87052	19.8768	0
2023-03-11 09:35:00	19.8631	19.86918	19.8631	0
2023-03-11 09:40:00	19.8762	19.86984	19.8762	0
2023-03-11 09:45:00	19.8706	19.8699	19.8706	0
2023-03-11 09:50:00	19.8707	19.87	19.8707	0
2023-03-11 09:55:00	19.8768	19.87133	19.8768	0
2023-03-11 10:00:00	19.8698	19.87133	19.8698	0
2023-03-11 10:05:00	19.8829	19.87333	19.8829	0
2023-03-11 10:10:00	19.8701	19.87267	19.8701	0
2023-03-11 10:15:00	19.8836	19.87406	19.8836	0
2023-03-11 10:20:00	19.8705	19.87343	19.8705	0
2023-03-11 10:25:00	19.8774	19.87486	19.8774	0
2023-03-11 10:30:00	19.8768	19.87492	19.8768	0
2023-03-11 10:35:00	19.8698	19.87484	19.8698	0
2023-03-11 10:40:00	19.8767	19.87544	19.8767	0
2023-03-11 10:45:00	19.8704	19.8748	19.8704	0
2023-03-11 10:50:00	19.8773	19.87555	19.8773	0
2023-03-11 10:55:00	19.8774	19.875	19.8774	0
2023-03-11 11:00:00	19.8702	19.87501	19.8702	0
2023-03-11 11:05:00	19.8698	19.87363	19.8698	0
2023-03-11 11:10:00	19.8695	19.87353	19.8695	0
2023-03-11 11:15:00	19.8701	19.8728	19.8701	0
2023-03-11 11:20:00	19.8704	19.87216	19.8704	0
2023-03-11 11:25:00	19.8571	19.87089	19.8571	0
2023-03-11 11:30:00	19.87	19.87022	19.87	0
2023-03-11 11:35:00	19.8637	19.86955	19.8637	0
2023-03-11 11:40:00	19.8706	19.86888	19.8706	0
2023-03-11 11:45:00	19.8701	19.86815	19.8701	0
2023-03-11 11:50:00	19.8576	19.86689	19.8576	0
2023-03-11 11:55:00	19.8636	19.86627	19.8636	0
2023-03-11 12:00:00	19.8572	19.86504	19.8572	0
2023-03-11 12:05:00	19.8634	19.86437	19.8634	0
2023-03-11 12:10:00	19.863	19.86363	19.863	0
2023-03-11 12:15:00	19.8562	19.86354	19.8562	0
2023-03-11 12:20:00	19.8627	19.86281	19.8627	0
2023-03-11 12:25:00	19.8566	19.8621	19.8566	0
2023-03-11 12:30:00	19.8568	19.86072	19.8568	0
2023-03-11 12:35:00	19.8631	19.86002	19.8631	0
2023-03-11 12:40:00	19.8562	19.85988	19.8562	0
2023-03-11 12:45:00	19.8633	19.85985	19.8633	0
2023-03-11 12:50:00	19.8563	19.85976	19.8563	0
2023-03-11 12:55:00	19.8573	19.85915	19.8573	0
2023-03-11 13:00:00	19.8568	19.85853	19.8568	0
2023-03-11 13:05:00	19.8576	19.85867	19.8576	0
2023-03-11 13:10:00	19.8575	19.85815	19.8575	0
2023-03-11 13:15:00	19.8575	19.85824	19.8575	0
2023-03-11 13:20:00	19.8502	19.85758	19.8502	0
2023-03-11 13:25:00	19.857	19.85697	19.857	0
2023-03-11 13:30:00	19.8504	19.85639	19.8504	0
2023-03-11 13:35:00	19.85	19.85506	19.85	0
2023-03-11 13:40:00	19.8575	19.85518	19.8575	0
2023-03-11 13:45:00	19.8502	19.85447	19.8502	0
2023-03-11 13:50:00	19.8572	19.85451	19.8572	0
2023-03-11 13:55:00	19.844	19.85315	19.844	0
2023-03-11 14:00:00	19.8508	19.85248	19.8508	0
2023-03-11 14:05:00	19.8502	19.85175	19.8502	0
2023-03-11 14:10:00	19.8431	19.85104	19.8431	0
2023-03-11 14:15:00	19.8562	19.85096	19.8562	0
2023-03-11 14:20:00	19.8501	19.85093	19.8501	0
2023-03-11 14:25:00	19.8564	19.85157	19.8564	0
2023-03-11 14:30:00	19.85	19.85082	19.85	0
2023-03-11 14:35:00	19.8564	19.85144	19.8564	0
2023-03-11 14:40:00	19.87	19.85272	19.87	0
2023-03-11 14:45:00	19.8764	19.85596	19.8764	0
2023-03-11 14:50:00	19.8562	19.8565	19.8562	0
2023-03-11 14:55:00	19.8694	19.85842	19.8694	0
2023-03-11 15:00:00	19.8565	19.85976	19.8565	0
2023-03-11 15:05:00	19.8696	19.8611	19.8696	0
2023-03-11 15:10:00	19.8639	19.86248	19.8639	0
2023-03-11 15:15:00	19.8634	19.86318	19.8634	0
2023-03-11 15:20:00	19.8703	19.86521	19.8703	0
2023-03-11 15:25:00	19.8632	19.86589	19.8632	0
2023-03-11 15:30:00	19.8629	19.86518	19.8629	0
2023-03-11 15:35:00	19.8561	19.86315	19.8561	0
2023-03-11 15:40:00	19.856	19.86313	19.856	0
2023-03-11 15:45:00	19.8571	19.8619	19.8571	0
2023-03-11 15:50:00	19.8566	19.86191	19.8566	0
2023-03-11 15:55:00	19.8637	19.86132	19.8637	0
2023-03-11 16:00:00	19.8566	19.86059	19.8566	0
2023-03-11 16:05:00	19.8575	19.86	19.8575	0
2023-03-11 16:10:00	19.8635	19.85932	19.8635	0
2023-03-11 16:15:00	19.8571	19.85871	19.8571	0
2023-03-11 16:20:00	19.8567	19.85809	19.8567	0
2023-03-11 16:25:00	19.863	19.85878	19.863	0
2023-03-11 16:30:00	19.8633	19.85951	19.8633	0
2023-03-11 16:35:00	19.8575	19.85955	19.8575	0
2023-03-11 16:40:00	19.8576	19.85965	19.8576	0
2023-03-11 16:45:00	19.8636	19.85964	19.8636	0
2023-03-11 16:50:00	19.8637	19.86035	19.8637	0
2023-03-11 16:55:00	19.8838	19.86298	19.8838	0
2023-03-11 17:00:00	19.8706	19.86369	19.8706	0
2023-03-11 17:05:00	19.8701	19.86499	19.8701	0
2023-03-11 17:10:00	19.8703	19.86635	19.8703	0
2023-03-11 17:15:00	19.8699	19.86704	19.8699	0
2023-03-11 17:20:00	19.8696	19.86767	19.8696	0
2023-03-11 17:25:00	19.8628	19.8682	19.8628	0
2023-03-11 17:30:00	19.8767	19.87011	19.8767	0
2023-03-11 17:35:00	19.8709	19.87084	19.8709	0
2023-03-11 17:40:00	19.8702	19.87149	19.8702	0
2023-03-11 17:45:00	19.8698	19.87009	19.8698	0
2023-03-11 17:50:00	19.8636	19.86939	19.8636	0
2023-03-11 17:55:00	19.8699	19.86937	19.8699	0
2023-03-11 18:00:00	19.8563	19.86797	19.8563	0
2023-03-11 18:05:00	19.8633	19.86731	19.8633	0
2023-03-11 18:10:00	19.8702	19.86737	19.8702	0
2023-03-11 18:15:00	19.8765	19.86874	19.8765	0
2023-03-11 18:20:00	19.8634	19.86741	19.8634	0
2023-03-11 18:25:00	19.8637	19.86669	19.8637	0
2023-03-11 18:30:00	19.8633	19.866	19.8633	0
2023-03-11 18:35:00	19.857	19.86472	19.857	0
2023-03-11 18:40:00	19.8632	19.86468	19.8632	0
2023-03-11 18:45:00	19.8569	19.86338	19.8569	0
2023-03-11 18:50:00	19.8565	19.8634	19.8565	0
2023-03-11 18:55:00	19.8568	19.86275	19.8568	0
2023-03-11 19:00:00	19.8498	19.86071	19.8498	0
2023-03-11 19:05:00	19.8569	19.85875	19.8569	0
2023-03-11 19:10:00	19.8571	19.85812	19.8571	0
2023-03-11 19:15:00	19.8578	19.85753	19.8578	0
2023-03-11 19:20:00	19.8571	19.85691	19.8571	0
2023-03-11 19:25:00	19.8439	19.8556	19.8439	0
2023-03-11 19:30:00	19.8573	19.85501	19.8573	0
2023-03-11 19:35:00	19.8501	19.85433	19.8501	0
2023-03-11 19:40:00	19.8431	19.85299	19.8431	0
2023-03-11 19:45:00	19.85	19.85231	19.85	0
2023-03-11 19:50:00	19.843	19.85163	19.843	0
2023-03-11 19:55:00	19.8502	19.85096	19.8502	0
2023-03-11 20:00:00	19.8438	19.84963	19.8438	0
2023-03-11 20:05:00	19.844	19.84825	19.844	0
2023-03-11 20:10:00	19.8439	19.84693	19.8439	0
2023-03-11 20:15:00	19.8367	19.84621	19.8367	0
2023-03-11 20:20:00	19.8431	19.84479	19.8431	0
2023-03-11 20:25:00	19.8428	19.84406	19.8428	0
2023-03-11 20:30:00	19.8494	19.84469	19.8494	0
2023-03-11 20:35:00	19.8431	19.844	19.8431	0
2023-03-11 20:40:00	19.8369	19.84339	19.8369	0
2023-03-11 20:45:00	19.8371	19.84208	19.8371	0
2023-03-11 20:50:00	19.8367	19.84137	19.8367	0
2023-03-11 20:55:00	19.843	19.84127	19.843	0
2023-03-11 21:00:00	19.8373	19.84061	19.8373	0
2023-03-11 21:05:00	19.8301	19.83995	19.8301	0
2023-03-11 21:10:00	19.8303	19.83867	19.8303	0
2023-03-11 21:15:00	19.831	19.83749	19.831	0
2023-03-11 21:20:00	19.831	19.83565	19.831	0
2023-03-11 21:25:00	19.8303	19.83437	19.8303	0
2023-03-11 21:30:00	19.8239	19.83307	19.8239	0
2023-03-11 21:35:00	19.8439	19.83375	19.8439	0
2023-03-11 21:40:00	19.8234	19.83242	19.8234	0
2023-03-11 21:45:00	19.8309	19.83121	19.8309	0
2023-03-11 21:50:00	19.8236	19.82984	19.8236	0
2023-03-11 21:55:00	19.8232	19.82915	19.8232	0
2023-03-11 22:00:00	19.8301	19.82913	19.8301	0
2023-03-11 22:05:00	19.8164	19.82767	19.8164	0
2023-03-11 22:10:00	19.83	19.82757	19.83	0
2023-03-11 22:15:00	19.8169	19.82623	19.8169	0
2023-03-11 22:20:00	19.831	19.82694	19.831	0
2023-03-11 22:25:00	19.8242	19.82497	19.8242	0
2023-03-11 22:30:00	19.8309	19.82572	19.8309	0
2023-03-11 22:35:00	19.8241	19.82504	19.8241	0
2023-03-11 22:40:00	19.8168	19.82436	19.8168	0
2023-03-11 22:45:00	19.8171	19.82375	19.8171	0
2023-03-11 22:50:00	19.8166	19.8224	19.8166	0
2023-03-11 22:55:00	19.8102	19.82178	19.8102	0
2023-03-11 23:00:00	19.8098	19.81976	19.8098	0
2023-03-11 23:05:00	19.8107	19.81914	19.8107	0
2023-03-11 23:10:00	19.8168	19.81772	19.8168	0
2023-03-11 23:15:00	19.8098	19.81628	19.8098	0
2023-03-11 23:20:00	19.8029	19.81348	19.8029	0
2023-03-11 23:25:00	19.8239	19.81346	19.8239	0
2023-03-11 23:30:00	19.8167	19.81345	19.8167	0
2023-03-11 23:35:00	19.8169	19.81343	19.8169	0
2023-03-11 23:40:00	19.8104	19.81281	19.8104	0
2023-03-11 23:45:00	19.8166	19.81345	19.8166	0
2023-03-11 23:50:00	19.8103	19.8135	19.8103	0
2023-03-11 23:55:00	19.8098	19.81341	19.8098	0
2023-03-12 00:00:00	19.8029	19.81202	19.8029	0
2023-03-12 00:05:00	19.8161	19.81265	19.8161	0
2023-03-12 00:10:00	19.8026	19.81262	19.8026	0
2023-03-12 00:15:00	19.8038	19.81061	19.8038	0
2023-03-12 00:20:00	19.8045	19.80939	19.8045	0
2023-03-12 00:25:00	19.7971	19.80741	19.7971	0
2023-03-12 00:30:00	19.7966	19.80603	19.7966	0
2023-03-12 00:35:00	19.803	19.80467	19.803	0
2023-03-12 00:40:00	19.8028	19.80392	19.8028	0
2023-03-12 00:45:00	19.8038	19.80332	19.8038	0
2023-03-12 00:50:00	19.8033	19.80336	19.8033	0
2023-03-12 00:55:00	19.8035	19.8021	19.8035	0
2023-03-12 01:00:00	19.7971	19.80155	19.7971	0
2023-03-12 01:05:00	19.7966	19.80083	19.7966	0
2023-03-12 01:10:00	19.7963	19.80001	19.7963	0
2023-03-12 01:15:00	19.7894	19.79924	19.7894	0
2023-03-12 01:20:00	19.796	19.79918	19.796	0
2023-03-12 01:25:00	19.7838	19.79726	19.7838	0
2023-03-12 01:30:00	19.7911	19.79609	19.7911	0
2023-03-12 01:35:00	19.7909	19.7948	19.7909	0
2023-03-12 01:40:00	19.7843	19.7929	19.7843	0
2023-03-12 01:45:00	19.7903	19.79158	19.7903	0
2023-03-12 01:50:00	19.777	19.78957	19.777	0
2023-03-12 01:55:00	19.7766	19.78757	19.7766	0
2023-03-12 02:00:00	19.7775	19.78569	19.7775	0
2023-03-12 02:05:00	19.7768	19.78443	19.7768	0
2023-03-12 02:10:00	19.7837	19.7832	19.7837	0
2023-03-12 02:15:00	19.7765	19.78247	19.7765	0
2023-03-12 02:20:00	19.7696	19.78032	19.7696	0
2023-03-12 02:25:00	19.7761	19.77884	19.7761	0
2023-03-12 02:30:00	19.7698	19.77739	19.7698	0
2023-03-12 02:35:00	19.7695	19.77531	19.7695	0
2023-03-12 02:40:00	19.7694	19.77455	19.7694	0
2023-03-12 02:45:00	19.7633	19.77322	19.7633	0
2023-03-12 02:50:00	19.763	19.77177	19.763	0
2023-03-12 02:55:00	19.7628	19.77037	19.7628	0
2023-03-12 03:00:00	19.7632	19.76832	19.7632	0
2023-03-12 03:05:00	19.7629	19.76696	19.7629	0
2023-03-12 03:10:00	19.7634	19.76634	19.7634	0
2023-03-12 03:15:00	19.763	19.76503	19.763	0
2023-03-12 03:20:00	19.7635	19.7644	19.7635	0
2023-03-12 03:25:00	19.7498	19.76243	19.7498	0
2023-03-12 03:30:00	19.7562	19.76111	19.7562	0
2023-03-12 03:35:00	19.756	19.76038	19.756	0
2023-03-12 03:40:00	19.7492	19.759	19.7492	0
2023-03-12 03:45:00	19.7565	19.75837	19.7565	0
2023-03-12 03:50:00	19.7562	19.75767	19.7562	0
2023-03-12 03:55:00	19.7494	19.75632	19.7494	0
2023-03-12 04:00:00	19.7498	19.75496	19.7498	0
2023-03-12 04:05:00	19.7495	19.75361	19.7495	0
2023-03-12 04:10:00	19.7506	19.75232	19.7506	0
2023-03-12 04:15:00	19.7506	19.7524	19.7506	0
2023-03-12 04:20:00	19.7439	19.75117	19.7439	0
2023-03-12 04:25:00	19.7439	19.74996	19.7439	0
2023-03-12 04:30:00	19.7507	19.75011	19.7507	0
2023-03-12 04:35:00	19.7373	19.74819	19.7373	0
2023-03-12 04:40:00	19.7501	19.74758	19.7501	0
2023-03-12 04:45:00	19.743	19.74694	19.743	0
2023-03-12 04:50:00	19.7435	19.74631	19.7435	0
2023-03-12 04:55:00	19.7443	19.74579	19.7443	0
2023-03-12 05:00:00	19.7643	19.74716	19.7643	0
2023-03-12 05:05:00	19.7441	19.74651	19.7441	0
2023-03-12 05:10:00	19.7508	19.7472	19.7508	0
2023-03-12 05:15:00	19.7442	19.74723	19.7442	0
2023-03-12 05:20:00	19.7575	19.74791	19.7575	0
2023-03-12 05:25:00	19.7447	19.74865	19.7447	0
2023-03-12 05:30:00	19.7506	19.7487	19.7506	0
2023-03-12 05:35:00	19.744	19.7488	19.744	0
2023-03-12 05:40:00	19.7501	19.74946	19.7501	0
2023-03-12 05:45:00	19.7497	19.75	19.7497	0
2023-03-12 05:50:00	19.7362	19.74719	19.7362	0
2023-03-12 05:55:00	19.75	19.74778	19.75	0
2023-03-12 06:00:00	19.743	19.747	19.743	0
2023-03-12 06:05:00	19.7434	19.74692	19.7434	0
2023-03-12 06:10:00	19.7437	19.74554	19.7437	0
2023-03-12 06:15:00	19.7371	19.74478	19.7371	0
2023-03-12 06:20:00	19.7438	19.7441	19.7438	0
2023-03-12 06:25:00	19.7306	19.74276	19.7306	0
2023-03-12 06:30:00	19.7367	19.74142	19.7367	0
2023-03-12 06:35:00	19.737	19.74015	19.737	0
2023-03-12 06:40:00	19.7299	19.73952	19.7299	0
2023-03-12 06:45:00	19.7363	19.73815	19.7363	0
2023-03-12 06:50:00	19.7301	19.73686	19.7301	0
2023-03-12 06:55:00	19.7304	19.73556	19.7304	0
2023-03-12 07:00:00	19.7299	19.73418	19.7299	0
2023-03-12 07:05:00	19.7301	19.73348	19.7301	0
2023-03-12 07:10:00	19.7297	19.73207	19.7297	0
2023-03-12 07:15:00	19.7362	19.73263	19.7362	0
2023-03-12 07:20:00	19.7227	19.73123	19.7227	0
2023-03-12 07:25:00	19.7292	19.73045	19.7292	0
2023-03-12 07:30:00	19.7359	19.73105	19.7359	0
2023-03-12 07:35:00	19.723	19.72972	19.723	0
2023-03-12 07:40:00	19.7361	19.73032	19.7361	0
2023-03-12 07:45:00	19.7293	19.73021	19.7293	0
2023-03-12 07:50:00	19.7359	19.73081	19.7359	0
2023-03-12 07:55:00	19.7358	19.73138	19.7358	0
2023-03-12 08:00:00	19.7497	19.73338	19.7497	0
2023-03-12 08:05:00	19.7366	19.73342	19.7366	0
2023-03-12 08:10:00	19.7442	19.73557	19.7442	0
2023-03-12 08:15:00	19.7374	19.73639	19.7374	0
2023-03-12 08:20:00	19.7374	19.73654	19.7374	0
2023-03-12 08:25:00	19.7447	19.73871	19.7447	0
2023-03-12 08:30:00	19.7372	19.73882	19.7372	0
2023-03-12 08:35:00	19.7433	19.74022	19.7433	0
2023-03-12 08:40:00	19.7497	19.7416	19.7497	0
2023-03-12 08:45:00	19.7428	19.7423	19.7428	0
2023-03-12 08:50:00	19.7493	19.74226	19.7493	0
2023-03-12 08:55:00	19.7492	19.74352	19.7492	0
2023-03-12 09:00:00	19.7492	19.74402	19.7492	0
2023-03-12 09:05:00	19.7498	19.74526	19.7498	0
2023-03-12 09:10:00	19.7501	19.74653	19.7501	0
2023-03-12 09:15:00	19.7502	19.74708	19.7502	0
2023-03-12 09:20:00	19.7498	19.74834	19.7498	0
2023-03-12 09:25:00	19.7501	19.74902	19.7501	0
2023-03-12 09:30:00	19.763	19.75035	19.763	0
2023-03-12 09:35:00	19.75	19.75107	19.75	0
2023-03-12 09:40:00	19.757	19.75184	19.757	0
2023-03-12 09:45:00	19.7632	19.75324	19.7632	0
2023-03-12 09:50:00	19.7501	19.75333	19.7501	0
2023-03-12 09:55:00	19.7564	19.75399	19.7564	0
2023-03-12 10:00:00	19.7628	19.75526	19.7628	0
2023-03-12 10:05:00	19.7627	19.75651	19.7627	0
2023-03-12 10:10:00	19.7638	19.75791	19.7638	0
2023-03-12 10:15:00	19.7633	19.75923	19.7633	0
2023-03-12 10:20:00	19.763	19.75923	19.763	0
2023-03-12 10:25:00	19.7761	19.76184	19.7761	0
2023-03-12 10:30:00	19.7638	19.76252	19.7638	0
2023-03-12 10:35:00	19.7767	19.76387	19.7767	0
2023-03-12 10:40:00	19.7702	19.76588	19.7702	0
2023-03-12 10:45:00	19.7698	19.76722	19.7698	0
2023-03-12 10:50:00	19.7762	19.76856	19.7762	0
2023-03-12 10:55:00	19.7699	19.76928	19.7699	0
2023-03-12 11:00:00	19.7775	19.77065	19.7775	0
2023-03-12 11:05:00	19.7774	19.77206	19.7774	0
2023-03-12 11:10:00	19.7701	19.77277	19.7701	0
2023-03-12 11:15:00	19.7764	19.7728	19.7764	0
2023-03-12 11:20:00	19.7762	19.77404	19.7762	0
2023-03-12 11:25:00	19.776	19.77397	19.776	0
2023-03-12 11:30:00	19.7759	19.77454	19.7759	0
2023-03-12 11:35:00	19.7764	19.7752	19.7764	0
2023-03-12 11:40:00	19.7762	19.7752	19.7762	0
2023-03-12 11:45:00	19.796	19.77781	19.796	0
2023-03-12 11:50:00	19.8033	19.78039	19.8033	0
2023-03-12 11:55:00	19.7902	19.78167	19.7902	0
2023-03-12 12:00:00	19.7903	19.78369	19.7903	0
2023-03-12 12:05:00	19.7971	19.78576	19.7971	0
2023-03-12 12:10:00	19.7899	19.78713	19.7899	0
2023-03-12 12:15:00	19.7963	19.78916	19.7963	0
2023-03-12 12:20:00	19.7961	19.79118	19.7961	0
2023-03-12 12:25:00	19.796	19.79314	19.796	0
2023-03-12 12:30:00	19.8031	19.79583	19.8031	0
2023-03-12 12:35:00	19.8034	19.79657	19.8034	0
2023-03-12 12:40:00	19.8036	19.7966	19.8036	0
2023-03-12 12:45:00	19.817	19.79928	19.817	0
2023-03-12 12:50:00	19.8166	19.80191	19.8166	0
2023-03-12 12:55:00	19.8096	19.80316	19.8096	0
2023-03-12 13:00:00	19.8094	19.80511	19.8094	0
2023-03-12 13:05:00	19.816	19.80708	19.816	0
2023-03-12 13:10:00	19.8092	19.80839	19.8092	0
2023-03-12 13:15:00	19.8092	19.80971	19.8092	0
2023-03-12 13:20:00	19.8158	19.81098	19.8158	0
2023-03-12 13:25:00	19.8037	19.81101	19.8037	0
2023-03-12 13:30:00	19.8177	19.81242	19.8177	0
2023-03-12 13:35:00	19.8177	19.81249	19.8177	0
2023-03-12 13:40:00	19.8103	19.81186	19.8103	0
2023-03-12 13:45:00	19.8304	19.81394	19.8304	0
2023-03-12 13:50:00	19.8233	19.81533	19.8233	0
2023-03-12 13:55:00	19.823	19.81603	19.823	0
2023-03-12 14:00:00	19.8166	19.81677	19.8166	0
2023-03-12 14:05:00	19.8163	19.81748	19.8163	0
2023-03-12 14:10:00	19.8295	19.81885	19.8295	0
2023-03-12 14:15:00	19.8293	19.82141	19.8293	0
2023-03-12 14:20:00	19.8226	19.8219	19.8226	0
2023-03-12 14:25:00	19.8159	19.82172	19.8159	0
2023-03-12 14:30:00	19.8297	19.82366	19.8297	0
2023-03-12 14:35:00	19.8301	19.82363	19.8301	0
2023-03-12 14:40:00	19.8243	19.82373	19.8243	0
2023-03-12 14:45:00	19.8308	19.82451	19.8308	0
2023-03-12 14:50:00	19.8235	19.8252	19.8235	0
2023-03-12 14:55:00	19.8298	19.82655	19.8298	0
2023-03-12 15:00:00	19.8296	19.82656	19.8296	0
2023-03-12 15:05:00	19.8366	19.82729	19.8366	0
2023-03-12 15:10:00	19.8296	19.82799	19.8296	0
2023-03-12 15:15:00	19.8295	19.82935	19.8295	0
2023-03-12 15:20:00	19.8293	19.82931	19.8293	0
2023-03-12 15:25:00	19.8292	19.82922	19.8292	0
2023-03-12 15:30:00	19.8292	19.82971	19.8292	0
2023-03-12 15:35:00	19.8292	19.82955	19.8292	0
2023-03-12 15:40:00	19.8298	19.83018	19.8298	0
2023-03-12 15:45:00	19.8296	19.83016	19.8296	0
2023-03-12 15:50:00	19.8294	19.83014	19.8294	0
2023-03-12 15:55:00	19.8293	19.82941	19.8293	0
2023-03-12 16:00:00	19.8232	19.82877	19.8232	0
2023-03-12 16:05:00	19.8236	19.82818	19.8236	0
2023-03-12 16:10:00	19.8304	19.82829	19.8304	0
2023-03-12 16:15:00	19.8233	19.8277	19.8233	0
2023-03-12 16:20:00	19.8296	19.82774	19.8296	0
2023-03-12 16:25:00	19.8301	19.82783	19.8301	0
2023-03-12 16:30:00	19.8304	19.82789	19.8304	0
2023-03-12 16:35:00	19.8299	19.82792	19.8299	0
2023-03-12 16:40:00	19.823	19.82728	19.823	0
2023-03-12 16:45:00	19.824	19.82675	19.824	0
2023-03-12 16:50:00	19.824	19.82683	19.824	0
2023-03-12 16:55:00	19.8167	19.82614	19.8167	0
2023-03-12 17:00:00	19.8164	19.82474	19.8164	0
2023-03-12 17:05:00	19.8162	19.82403	19.8162	0
2023-03-12 17:10:00	19.816	19.82267	19.816	0
2023-03-12 17:15:00	19.8165	19.82131	19.8165	0
2023-03-12 17:20:00	19.8174	19.82001	19.8174	0
2023-03-12 17:25:00	19.8173	19.81875	19.8173	0
2023-03-12 17:30:00	19.8168	19.81813	19.8168	0
2023-03-12 17:35:00	19.8103	19.81676	19.8103	0
2023-03-12 17:40:00	19.8165	19.81601	19.8165	0
2023-03-12 17:45:00	19.8169	19.81603	19.8169	0
2023-03-12 17:50:00	19.8098	19.81537	19.8098	0
2023-03-12 17:55:00	19.8169	19.81544	19.8169	0
2023-03-12 18:00:00	19.8177	19.81561	19.8177	0
2023-03-12 18:05:00	19.8108	19.81504	19.8108	0
2023-03-12 18:10:00	19.8102	19.81432	19.8102	0
2023-03-12 18:15:00	19.8037	19.81296	19.8037	0
2023-03-12 18:20:00	19.8166	19.81294	19.8166	0
2023-03-12 18:25:00	19.8096	19.81287	19.8096	0
2023-03-12 18:30:00	19.8028	19.8115	19.8028	0
2023-03-12 18:35:00	19.8033	19.81014	19.8033	0
2023-03-12 18:40:00	19.803	19.80946	19.803	0
2023-03-12 18:45:00	19.8034	19.80811	19.8034	0
2023-03-12 18:50:00	19.8031	19.80665	19.8031	0
2023-03-12 18:55:00	19.8029	19.80586	19.8029	0
2023-03-12 19:00:00	19.8027	19.80511	19.8027	0
2023-03-12 19:05:00	19.8026	19.805	19.8026	0
2023-03-12 19:10:00	19.7959	19.80293	19.7959	0
2023-03-12 19:15:00	19.8025	19.80222	19.8025	0
2023-03-12 19:20:00	19.7965	19.80159	19.7965	0
2023-03-12 19:25:00	19.7969	19.80095	19.7969	0
2023-03-12 19:30:00	19.7971	19.80036	19.7971	0
2023-03-12 19:35:00	19.79	19.79902	19.79	0
2023-03-12 19:40:00	19.797	19.79841	19.797	0
2023-03-12 19:45:00	19.8032	19.79844	19.8032	0
2023-03-12 19:50:00	19.7963	19.7978	19.7963	0
2023-03-12 19:55:00	19.8028	19.79782	19.8028	0
2023-03-12 20:00:00	19.7965	19.79788	19.7965	0
2023-03-12 20:05:00	19.7962	19.79725	19.7962	0
2023-03-12 20:10:00	19.7961	19.79721	19.7961	0
2023-03-12 20:15:00	19.79	19.79652	19.79	0
2023-03-12 20:20:00	19.797	19.79651	19.797	0
2023-03-12 20:25:00	19.7899	19.7965	19.7899	0
2023-03-12 20:30:00	19.7896	19.79576	19.7896	0
2023-03-12 20:35:00	19.7961	19.79505	19.7961	0
2023-03-12 20:40:00	19.7893	19.79435	19.7893	0
2023-03-12 20:45:00	19.8026	19.79433	19.8026	0
2023-03-12 20:50:00	19.7965	19.79433	19.7965	0
2023-03-12 20:55:00	19.7962	19.79433	19.7962	0
2023-03-12 21:00:00	19.7961	19.79433	19.7961	0
2023-03-12 21:05:00	19.7893	19.79426	19.7893	0
2023-03-12 21:10:00	19.7892	19.79348	19.7892	0
2023-03-12 21:15:00	19.7904	19.79353	19.7904	0
2023-03-12 21:20:00	19.7899	19.79356	19.7899	0
2023-03-12 21:25:00	19.7896	19.79291	19.7896	0
2023-03-12 21:30:00	19.79	19.79298	19.79	0
2023-03-12 21:35:00	19.783	19.79102	19.783	0
2023-03-12 21:40:00	19.7901	19.79038	19.7901	0
2023-03-12 21:45:00	19.7904	19.7898	19.7904	0
2023-03-12 21:50:00	19.7899	19.78918	19.7899	0
2023-03-12 21:55:00	19.7903	19.78928	19.7903	0
2023-03-12 22:00:00	19.7839	19.78875	19.7839	0
2023-03-12 22:05:00	19.79	19.78871	19.79	0
2023-03-12 22:10:00	19.7903	19.78875	19.7903	0
2023-03-12 22:15:00	19.7899	19.78878	19.7899	0
2023-03-12 22:20:00	19.7963	19.78941	19.7963	0
2023-03-12 22:25:00	19.7901	19.79012	19.7901	0
2023-03-12 22:30:00	19.7964	19.79075	19.7964	0
2023-03-12 22:35:00	19.7895	19.79066	19.7895	0
2023-03-12 22:40:00	19.7894	19.79061	19.7894	0
2023-03-12 22:45:00	19.7899	19.79057	19.7899	0
2023-03-12 22:50:00	19.7829	19.79047	19.7829	0
2023-03-12 22:55:00	19.7901	19.79048	19.7901	0
2023-03-12 23:00:00	19.7897	19.79042	19.7897	0
2023-03-12 23:05:00	19.7767	19.7891	19.7767	0
2023-03-12 23:10:00	19.7897	19.78844	19.7897	0
2023-03-12 23:15:00	19.7895	19.78838	19.7895	0
2023-03-12 23:20:00	19.8032	19.78906	19.8032	0
2023-03-12 23:25:00	19.7896	19.78907	19.7896	0
2023-03-12 23:30:00	19.7899	19.78912	19.7899	0
2023-03-12 23:35:00	19.7963	19.78976	19.7963	0
2023-03-12 23:40:00	19.7894	19.79041	19.7894	0
2023-03-12 23:45:00	19.7893	19.79033	19.7893	0
2023-03-12 23:50:00	19.7892	19.79028	19.7892	0
2023-03-12 23:55:00	19.7892	19.79153	19.7892	0
2023-03-13 00:00:00	19.8025	19.79281	19.8025	0
2023-03-13 00:05:00	19.7897	19.79283	19.7897	0
2023-03-13 00:10:00	19.7895	19.79146	19.7895	0
2023-03-13 00:15:00	19.796	19.7921	19.796	0
2023-03-13 00:20:00	19.7892	19.79203	19.7892	0
2023-03-13 00:25:00	19.8032	19.79272	19.8032	0
2023-03-13 00:30:00	19.7896	19.79274	19.7896	0
2023-03-13 00:35:00	19.7899	19.7928	19.7899	0
2023-03-13 00:40:00	19.7896	19.79284	19.7896	0
2023-03-13 00:45:00	19.7894	19.79286	19.7894	0
2023-03-13 00:50:00	19.7893	19.79154	19.7893	0
2023-03-13 00:55:00	19.7832	19.79089	19.7832	0
2023-03-13 01:00:00	19.7901	19.79095	19.7901	0
2023-03-13 01:05:00	19.7971	19.79106	19.7971	0
2023-03-13 01:10:00	19.7905	19.79119	19.7905	0
2023-03-13 01:15:00	19.79	19.78987	19.79	0
2023-03-13 01:20:00	19.7837	19.78928	19.7837	0
2023-03-13 01:25:00	19.7899	19.78928	19.7899	0
2023-03-13 01:30:00	19.7896	19.78928	19.7896	0
2023-03-13 01:35:00	19.7899	19.78933	19.7899	0
2023-03-13 01:40:00	19.803	19.7907	19.803	0
2023-03-13 01:45:00	19.79	19.79138	19.79	0
2023-03-13 01:50:00	19.7968	19.79205	19.7968	0
2023-03-13 01:55:00	19.7898	19.79132	19.7898	0
2023-03-13 02:00:00	19.7962	19.79189	19.7962	0
2023-03-13 02:05:00	19.79	19.79189	19.79	0
2023-03-13 02:10:00	19.7909	19.79261	19.7909	0
2023-03-13 02:15:00	19.8108	19.7947	19.8108	0
2023-03-13 02:20:00	19.804	19.79614	19.804	0
2023-03-13 02:25:00	19.7968	19.79683	19.7968	0
2023-03-13 02:30:00	19.7897	19.7955	19.7897	0
2023-03-13 02:35:00	19.8095	19.79745	19.8095	0
2023-03-13 02:40:00	19.7967	19.79744	19.7967	0
2023-03-13 02:45:00	19.803	19.79876	19.803	0
2023-03-13 02:50:00	19.8028	19.79942	19.8028	0
2023-03-13 02:55:00	19.8039	19.80081	19.8039	0
2023-03-13 03:00:00	19.8033	19.80205	19.8033	0
2023-03-13 03:05:00	19.7897	19.79994	19.7897	0
2023-03-13 03:10:00	19.7961	19.79915	19.7961	0
2023-03-13 03:15:00	19.8027	19.79974	19.8027	0
2023-03-13 03:20:00	19.7959	19.80036	19.7959	0
2023-03-13 03:25:00	19.8164	19.80105	19.8164	0
2023-03-13 03:30:00	19.8162	19.803	19.8162	0
2023-03-13 03:35:00	19.8039	19.80309	19.8039	0
2023-03-13 03:40:00	19.8172	19.80453	19.8172	0
2023-03-13 03:45:00	19.8106	19.8052	19.8106	0
2023-03-13 03:50:00	19.8112	19.80599	19.8112	0
2023-03-13 03:55:00	19.8105	19.80807	19.8105	0
2023-03-13 04:00:00	19.804	19.80886	19.804	0
2023-03-13 04:05:00	19.8101	19.8096	19.8101	0
2023-03-13 04:10:00	19.8031	19.81032	19.8031	0
2023-03-13 04:15:00	19.8028	19.80896	19.8028	0
2023-03-13 04:20:00	19.8027	19.80761	19.8027	0
2023-03-13 04:25:00	19.8031	19.80753	19.8031	0
2023-03-13 04:30:00	19.8035	19.80616	19.8035	0
2023-03-13 04:35:00	19.8098	19.80608	19.8098	0
2023-03-13 04:40:00	19.8035	19.80531	19.8035	0
2023-03-13 04:45:00	19.8031	19.80457	19.8031	0
2023-03-13 04:50:00	19.8096	19.80513	19.8096	0
2023-03-13 04:55:00	19.8161	19.80573	19.8161	0
2023-03-13 05:00:00	19.8099	19.80641	19.8099	0
2023-03-13 05:05:00	19.8042	19.80655	19.8042	0
2023-03-13 05:10:00	19.8042	19.8067	19.8042	0
2023-03-13 05:15:00	19.8036	19.80675	19.8036	0
2023-03-13 05:20:00	19.8165	19.80805	19.8165	0
2023-03-13 05:25:00	19.8029	19.80736	19.8029	0
2023-03-13 05:30:00	19.8106	19.80807	19.8106	0
2023-03-13 05:35:00	19.8101	19.80877	19.8101	0
2023-03-13 05:40:00	19.8037	19.80818	19.8037	0
2023-03-13 05:45:00	19.8106	19.80763	19.8106	0
2023-03-13 05:50:00	19.8039	19.80703	19.8039	0
2023-03-13 05:55:00	19.81	19.80761	19.81	0
2023-03-13 06:00:00	19.803	19.80749	19.803	0
2023-03-13 06:05:00	19.8033	19.80746	19.8033	0
2023-03-13 06:10:00	19.8104	19.80685	19.8104	0
2023-03-13 06:15:00	19.7966	19.80622	19.7966	0
2023-03-13 06:20:00	19.7968	19.80484	19.7968	0
2023-03-13 06:25:00	19.7836	19.80219	19.7836	0
2023-03-13 06:30:00	19.7905	19.80087	19.7905	0
2023-03-13 06:35:00	19.8039	19.8002	19.8039	0
2023-03-13 06:40:00	19.8112	19.80093	19.8112	0
2023-03-13 06:45:00	19.8105	19.80098	19.8105	0
2023-03-13 06:50:00	19.8112	19.8018	19.8112	0
2023-03-13 06:55:00	19.8043	19.8019	19.8043	0
2023-03-13 07:00:00	19.8103	19.80189	19.8103	0
2023-03-13 07:05:00	19.8172	19.80395	19.8172	0
2023-03-13 07:10:00	19.81	19.80527	19.81	0
2023-03-13 07:15:00	19.8097	19.80788	19.8097	0
2023-03-13 07:20:00	19.81	19.80983	19.81	0
2023-03-13 07:25:00	19.8102	19.81046	19.8102	0
2023-03-13 07:30:00	19.8165	19.81099	19.8165	0
2023-03-13 07:35:00	19.8096	19.8109	19.8096	0
2023-03-13 07:40:00	19.8101	19.81079	19.8101	0
2023-03-13 07:45:00	19.8164	19.812	19.8164	0
2023-03-13 07:50:00	19.8102	19.81199	19.8102	0
2023-03-13 07:55:00	19.8171	19.81198	19.8171	0
2023-03-13 08:00:00	19.8171	19.81269	19.8171	0
2023-03-13 08:05:00	19.81	19.81272	19.81	0
2023-03-13 08:10:00	19.8163	19.81335	19.8163	0
2023-03-13 08:15:00	19.8161	19.81394	19.8161	0
2023-03-13 08:20:00	19.8167	19.81396	19.8167	0
2023-03-13 08:25:00	19.8175	19.81475	19.8175	0
2023-03-13 08:30:00	19.8174	19.81548	19.8174	0
2023-03-13 08:35:00	19.8174	19.81558	19.8174	0
2023-03-13 08:40:00	19.8235	19.81691	19.8235	0
2023-03-13 08:45:00	19.8231	19.81751	19.8231	0
2023-03-13 08:50:00	19.8295	19.81875	19.8295	0
2023-03-13 08:55:00	19.8234	19.82009	19.8234	0
2023-03-13 09:00:00	19.8364	19.8221	19.8364	0
2023-03-13 09:05:00	19.8295	19.82344	19.8295	0
2023-03-13 09:10:00	19.8294	19.82471	19.8294	0
2023-03-13 09:15:00	19.8293	19.82589	19.8293	0
2023-03-13 09:20:00	19.8297	19.82712	19.8297	0
2023-03-13 09:25:00	19.8495	19.83033	19.8495	0
2023-03-13 09:30:00	19.8427	19.83225	19.8427	0
2023-03-13 09:35:00	19.8498	19.83492	19.8498	0
2023-03-13 09:40:00	19.8562	19.83759	19.8562	0
2023-03-13 09:45:00	19.8634	19.84159	19.8634	0
2023-03-13 09:50:00	19.8764	19.84559	19.8764	0
2023-03-13 09:55:00	19.8902	19.85166	19.8902	0
2023-03-13 10:00:00	19.9032	19.85904	19.9032	0
2023-03-13 10:05:00	19.9174	19.86785	19.9174	0
2023-03-13 10:10:00	19.9235	19.87723	19.9235	0
2023-03-13 10:15:00	19.9165	19.88393	19.9165	0
2023-03-13 10:20:00	19.9169	19.89135	19.9169	0
2023-03-13 10:25:00	19.9165	19.89802	19.9165	0
2023-03-13 10:30:00	19.9096	19.90336	19.9096	0
2023-03-13 10:35:00	19.9161	19.90863	19.9161	0
2023-03-13 10:40:00	19.8972	19.91071	19.8972	0
2023-03-13 10:45:00	19.8967	19.91136	19.8967	0
2023-03-13 10:50:00	19.9097	19.91201	19.9097	0
2023-03-13 10:55:00	19.9162	19.91189	19.9162	0
2023-03-13 11:00:00	19.9094	19.91048	19.9094	0
2023-03-13 11:05:00	19.9238	19.91121	19.9238	0
2023-03-13 11:10:00	19.9234	19.91186	19.9234	0
2023-03-13 11:15:00	19.9176	19.91197	19.9176	0
2023-03-13 11:20:00	19.9176	19.91277	19.9176	0
2023-03-13 11:25:00	19.9108	19.91224	19.9108	0
2023-03-13 11:30:00	19.9181	19.91433	19.9181	0
2023-03-13 11:35:00	19.9173	19.91639	19.9173	0
2023-03-13 11:40:00	19.9101	19.91643	19.9101	0
2023-03-13 11:45:00	19.9164	19.91645	19.9164	0
2023-03-13 11:50:00	19.9162	19.91713	19.9162	0
2023-03-13 11:55:00	19.9094	19.91569	19.9094	0
2023-03-13 12:00:00	19.9093	19.91428	19.9093	0
2023-03-13 12:05:00	19.9098	19.9135	19.9098	0
2023-03-13 12:10:00	19.9096	19.9127	19.9096	0
2023-03-13 12:15:00	19.9161	19.91323	19.9161	0
2023-03-13 12:20:00	19.9093	19.91235	19.9093	0
2023-03-13 12:25:00	19.9159	19.91221	19.9159	0
2023-03-13 12:30:00	19.9159	19.91279	19.9159	0
2023-03-13 12:35:00	19.9099	19.91214	19.9099	0
2023-03-13 12:40:00	19.9168	19.9122	19.9168	0
2023-03-13 12:45:00	19.917	19.91296	19.917	0
2023-03-13 12:50:00	19.9178	19.91381	19.9178	0
2023-03-13 12:55:00	19.9244	19.91527	19.9244	0
2023-03-13 13:00:00	19.9104	19.91535	19.9104	0
2023-03-13 13:05:00	19.9173	19.91547	19.9173	0
2023-03-13 13:10:00	19.9174	19.91628	19.9174	0
2023-03-13 13:15:00	19.9114	19.91583	19.9114	0
2023-03-13 13:20:00	19.9244	19.91668	19.9244	0
2023-03-13 13:25:00	19.9171	19.9174	19.9171	0
2023-03-13 13:30:00	19.9233	19.91805	19.9233	0
2023-03-13 13:35:00	19.9237	19.91872	19.9237	0
2023-03-13 13:40:00	19.9171	19.91865	19.9171	0
2023-03-13 13:45:00	19.9233	19.91854	19.9233	0
2023-03-13 13:50:00	19.923	19.9198	19.923	0
2023-03-13 13:55:00	19.9295	19.92102	19.9295	0
2023-03-13 14:00:00	19.9227	19.92155	19.9227	0
2023-03-13 14:05:00	19.936	19.92401	19.936	0
2023-03-13 14:10:00	19.9698	19.92855	19.9698	0
2023-03-13 14:15:00	19.9696	19.9338	19.9696	0
2023-03-13 14:20:00	19.9694	19.93841	19.9694	0
2023-03-13 14:25:00	19.9627	19.94231	19.9627	0
2023-03-13 14:30:00	19.9698	19.94758	19.9698	0
2023-03-13 14:35:00	19.9762	19.95287	19.9762	0
2023-03-13 14:40:00	19.9766	19.95823	19.9766	0
2023-03-13 14:45:00	19.9776	19.96304	19.9776	0
2023-03-13 14:50:00	19.9775	19.96852	19.9775	0
2023-03-13 14:55:00	19.9776	19.97268	19.9776	0
2023-03-13 15:00:00	19.9769	19.97339	19.9769	0
2023-03-13 15:05:00	19.9699	19.97342	19.9699	0
2023-03-13 15:10:00	19.977	19.97418	19.977	0
2023-03-13 15:15:00	19.9705	19.97496	19.9705	0
2023-03-13 15:20:00	19.9701	19.97499	19.9701	0
2023-03-13 15:25:00	19.9697	19.97434	19.9697	0
2023-03-13 15:30:00	19.9629	19.97297	19.9629	0
2023-03-13 15:35:00	19.9627	19.97148	19.9627	0
2023-03-13 15:40:00	19.9632	19.97005	19.9632	0
2023-03-13 15:45:00	19.9635	19.96864	19.9635	0
2023-03-13 15:50:00	19.9631	19.96726	19.9631	0
2023-03-13 15:55:00	19.9636	19.96663	19.9636	0
2023-03-13 16:00:00	19.9632	19.96525	19.9632	0
2023-03-13 16:05:00	19.9568	19.96388	19.9568	0
2023-03-13 16:10:00	19.9565	19.96252	19.9565	0
2023-03-13 16:15:00	19.9568	19.96123	19.9568	0
2023-03-13 16:20:00	19.9638	19.96132	19.9638	0
2023-03-13 16:25:00	19.9573	19.96078	19.9573	0
2023-03-13 16:30:00	19.964	19.96086	19.964	0
2023-03-13 16:35:00	19.9508	19.95959	19.9508	0
2023-03-13 16:40:00	19.9507	19.95835	19.9507	0
2023-03-13 16:45:00	19.9568	19.95767	19.9568	0
2023-03-13 16:50:00	19.9498	19.95633	19.9498	0
2023-03-13 16:55:00	19.9563	19.95628	19.9563	0
2023-03-13 17:00:00	19.9494	19.95557	19.9494	0
2023-03-13 17:05:00	19.9499	19.95488	19.9499	0
2023-03-13 17:10:00	19.9496	19.95346	19.9496	0
2023-03-13 17:15:00	19.9494	19.95267	19.9494	0
2023-03-13 17:20:00	19.9493	19.9512	19.9493	0
2023-03-13 17:25:00	19.9433	19.95045	19.9433	0
2023-03-13 17:30:00	19.963	19.95168	19.963	0
2023-03-13 17:35:00	19.9495	19.95095	19.9495	0
2023-03-13 17:40:00	19.956	19.95157	19.956	0
2023-03-13 17:45:00	19.9498	19.95092	19.9498	0
2023-03-13 17:50:00	19.9496	19.95094	19.9496	0
2023-03-13 17:55:00	19.9494	19.95089	19.9494	0
2023-03-13 18:00:00	19.9427	19.9502	19.9427	0
2023-03-13 18:05:00	19.9498	19.95024	19.9498	0
2023-03-13 18:10:00	19.9429	19.9496	19.9429	0
2023-03-13 18:15:00	19.9361	19.94888	19.9361	0
2023-03-13 18:20:00	19.9432	19.9469	19.9432	0
2023-03-13 18:25:00	19.9363	19.94558	19.9363	0
2023-03-13 18:30:00	19.9435	19.94433	19.9435	0
2023-03-13 18:35:00	19.9431	19.94366	19.9431	0
2023-03-13 18:40:00	19.9369	19.94239	19.9369	0
2023-03-13 18:45:00	19.9365	19.9411	19.9365	0
2023-03-13 18:50:00	19.9368	19.94051	19.9368	0
2023-03-13 18:55:00	19.9364	19.93917	19.9364	0
2023-03-13 19:00:00	19.9436	19.93924	19.9436	0
2023-03-13 19:05:00	19.931	19.93873	19.931	0
2023-03-13 19:10:00	19.9437	19.93878	19.9437	0
2023-03-13 19:15:00	19.9306	19.93821	19.9306	0
2023-03-13 19:20:00	19.9373	19.93759	19.9373	0
2023-03-13 19:25:00	19.9374	19.93702	19.9374	0
2023-03-13 19:30:00	19.9302	19.93635	19.9302	0
2023-03-13 19:35:00	19.9371	19.93641	19.9371	0
2023-03-13 19:40:00	19.93	19.93573	19.93	0
2023-03-13 19:45:00	19.9364	19.93573	19.9364	0
2023-03-13 19:50:00	19.9295	19.93432	19.9295	0
2023-03-13 19:55:00	19.9294	19.93416	19.9294	0
2023-03-13 20:00:00	19.9293	19.93272	19.9293	0
2023-03-13 20:05:00	19.9226	19.93192	19.9226	0
2023-03-13 20:10:00	19.9299	19.93118	19.9299	0
2023-03-13 20:15:00	19.9303	19.93047	19.9303	0
2023-03-13 20:20:00	19.9305	19.9305	19.9305	0
2023-03-13 20:25:00	19.9234	19.92913	19.9234	0
2023-03-13 20:30:00	19.9231	19.92844	19.9231	0
2023-03-13 20:35:00	19.9295	19.92775	19.9295	0
2023-03-13 20:40:00	19.9239	19.92719	19.9239	0
2023-03-13 20:45:00	19.9301	19.92726	19.9301	0
2023-03-13 20:50:00	19.9231	19.92664	19.9231	0
2023-03-13 20:55:00	19.9301	19.92739	19.9301	0
2023-03-13 21:00:00	19.9297	19.92737	19.9297	0
2023-03-13 21:05:00	19.9229	19.92663	19.9229	0
2023-03-13 21:10:00	19.9234	19.92592	19.9234	0
2023-03-13 21:15:00	19.9164	19.92522	19.9164	0
2023-03-13 21:20:00	19.9229	19.9252	19.9229	0
2023-03-13 21:25:00	19.9227	19.92452	19.9227	0
2023-03-13 21:30:00	19.9172	19.92385	19.9172	0
2023-03-13 21:35:00	19.9239	19.92323	19.9239	0
2023-03-13 21:40:00	19.9172	19.92264	19.9172	0
2023-03-13 21:45:00	19.9239	19.92202	19.9239	0
2023-03-13 21:50:00	19.9107	19.92012	19.9107	0
2023-03-13 21:55:00	19.9168	19.91951	19.9168	0
2023-03-13 22:00:00	19.9098	19.91815	19.9098	0
2023-03-13 22:05:00	19.9101	19.91752	19.9101	0
2023-03-13 22:10:00	19.9097	19.9162	19.9097	0
2023-03-13 22:15:00	19.9162	19.91555	19.9162	0
2023-03-13 22:20:00	19.9233	19.91616	19.9233	0
2023-03-13 22:25:00	19.9103	19.9148	19.9103	0
2023-03-13 22:30:00	19.9099	19.91407	19.9099	0
2023-03-13 22:35:00	19.9163	19.91331	19.9163	0
2023-03-13 22:40:00	19.91	19.91324	19.91	0
2023-03-13 22:45:00	19.9102	19.91258	19.9102	0
2023-03-13 22:50:00	19.9105	19.91265	19.9105	0
2023-03-13 22:55:00	19.9033	19.91197	19.9033	0
2023-03-13 23:00:00	19.9102	19.91202	19.9102	0
2023-03-13 23:05:00	19.9104	19.91144	19.9104	0
2023-03-13 23:10:00	19.9105	19.91016	19.9105	0
2023-03-13 23:15:00	19.91	19.91013	19.91	0
2023-03-13 23:20:00	19.9104	19.91018	19.9104	0
2023-03-13 23:25:00	19.9105	19.9096	19.9105	0
2023-03-13 23:30:00	19.9105	19.90965	19.9105	0
2023-03-13 23:35:00	19.9234	19.91097	19.9234	0
2023-03-13 23:40:00	19.9097	19.91089	19.9097	0
2023-03-13 23:45:00	19.9168	19.91224	19.9168	0
2023-03-13 23:50:00	19.9098	19.9122	19.9098	0
2023-03-13 23:55:00	19.9229	19.91345	19.9229	0
2023-03-14 00:00:00	19.9094	19.91334	19.9094	0
2023-03-14 00:05:00	19.9233	19.91467	19.9233	0
2023-03-14 00:10:00	19.917	19.91533	19.917	0
2023-03-14 00:15:00	19.9106	19.91534	19.9106	0
2023-03-14 00:20:00	19.9307	19.91736	19.9307	0
2023-03-14 00:25:00	19.9308	19.9181	19.9308	0
2023-03-14 00:30:00	19.9236	19.91949	19.9236	0
2023-03-14 00:35:00	19.9304	19.92085	19.9304	0
2023-03-14 00:40:00	19.9233	19.9222	19.9233	0
2023-03-14 00:45:00	19.923	19.92221	19.923	0
2023-03-14 00:50:00	19.9228	19.92355	19.9228	0
2023-03-14 00:55:00	19.916	19.92282	19.916	0
2023-03-14 01:00:00	19.9238	19.9235	19.9238	0
2023-03-14 01:05:00	19.9239	19.92483	19.9239	0
2023-03-14 01:10:00	19.93	19.92476	19.93	0
2023-03-14 01:15:00	19.9169	19.92337	19.9169	0
2023-03-14 01:20:00	19.9172	19.92273	19.9172	0
2023-03-14 01:25:00	19.9167	19.92136	19.9167	0
2023-03-14 01:30:00	19.9169	19.92072	19.9169	0
2023-03-14 01:35:00	19.9232	19.92074	19.9232	0
2023-03-14 01:40:00	19.9163	19.92009	19.9163	0
2023-03-14 01:45:00	19.9366	19.92215	19.9366	0
2023-03-14 01:50:00	19.923	19.92207	19.923	0
2023-03-14 01:55:00	19.9228	19.92196	19.9228	0
2023-03-14 02:00:00	19.9227	19.92123	19.9227	0
2023-03-14 02:05:00	19.9293	19.92247	19.9293	0
2023-03-14 02:10:00	19.9231	19.92306	19.9231	0
2023-03-14 02:15:00	19.9229	19.92368	19.9229	0
2023-03-14 02:20:00	19.9299	19.92498	19.9299	0
2023-03-14 02:25:00	19.9236	19.92502	19.9236	0
2023-03-14 02:30:00	19.9239	19.92578	19.9239	0
2023-03-14 02:35:00	19.9239	19.92451	19.9239	0
2023-03-14 02:40:00	19.9373	19.92594	19.9373	0
2023-03-14 02:45:00	19.9234	19.926	19.9234	0
2023-03-14 02:50:00	19.9298	19.92671	19.9298	0
2023-03-14 02:55:00	19.9229	19.92607	19.9229	0
2023-03-14 03:00:00	19.9239	19.92615	19.9239	0
2023-03-14 03:05:00	19.9306	19.92692	19.9306	0
2023-03-14 03:10:00	19.944	19.92833	19.944	0
2023-03-14 03:15:00	19.9301	19.92898	19.9301	0
2023-03-14 03:20:00	19.9364	19.93023	19.9364	0
2023-03-14 03:25:00	19.9374	19.93158	19.9374	0
2023-03-14 03:30:00	19.9302	19.93087	19.9302	0
2023-03-14 03:35:00	19.9377	19.9323	19.9377	0
2023-03-14 03:40:00	19.9303	19.93235	19.9303	0
2023-03-14 03:45:00	19.9306	19.93312	19.9306	0
2023-03-14 03:50:00	19.9307	19.9338	19.9307	0
2023-03-14 03:55:00	19.924	19.93314	19.924	0
2023-03-14 04:00:00	19.9307	19.93181	19.9307	0
2023-03-14 04:05:00	19.9301	19.93181	19.9301	0
2023-03-14 04:10:00	19.9298	19.93115	19.9298	0
2023-03-14 04:15:00	19.9296	19.93037	19.9296	0
2023-03-14 04:20:00	19.9227	19.92962	19.9227	0
2023-03-14 04:25:00	19.9299	19.92884	19.9299	0
2023-03-14 04:30:00	19.9301	19.92882	19.9301	0
2023-03-14 04:35:00	19.9371	19.92947	19.9371	0
2023-03-14 04:40:00	19.93	19.9294	19.93	0
2023-03-14 04:45:00	19.9297	19.92997	19.9297	0
2023-03-14 04:50:00	19.93	19.9299	19.93	0
2023-03-14 04:55:00	19.923	19.92919	19.923	0
2023-03-14 05:00:00	19.9428	19.93049	19.9428	0
2023-03-14 05:05:00	19.9299	19.93052	19.9299	0
2023-03-14 05:10:00	19.9368	19.93193	19.9368	0
2023-03-14 05:15:00	19.937	19.93264	19.937	0
2023-03-14 05:20:00	19.9373	19.93336	19.9373	0
2023-03-14 05:25:00	19.9379	19.93344	19.9379	0
2023-03-14 05:30:00	19.931	19.93354	19.931	0
2023-03-14 05:35:00	19.9377	19.93434	19.9377	0
2023-03-14 05:40:00	19.9375	19.93509	19.9375	0
2023-03-14 05:45:00	19.9303	19.93582	19.9303	0
2023-03-14 05:50:00	19.9365	19.93519	19.9365	0
2023-03-14 05:55:00	19.9303	19.93523	19.9303	0
2023-03-14 06:00:00	19.9365	19.9352	19.9365	0
2023-03-14 06:05:00	19.9363	19.93513	19.9363	0
2023-03-14 06:10:00	19.9361	19.93501	19.9361	0
2023-03-14 06:15:00	19.936	19.93482	19.936	0
2023-03-14 06:20:00	19.9365	19.93537	19.9365	0
2023-03-14 06:25:00	19.9501	19.93661	19.9501	0
2023-03-14 06:30:00	19.9371	19.93657	19.9371	0
2023-03-14 06:35:00	19.95	19.93854	19.95	0
2023-03-14 06:40:00	19.963	19.94119	19.963	0
2023-03-14 06:45:00	19.9635	19.94451	19.9635	0
2023-03-14 06:50:00	19.9698	19.94784	19.9698	0
2023-03-14 06:55:00	19.9701	19.95122	19.9701	0
2023-03-14 07:00:00	19.9703	19.95464	19.9703	0
2023-03-14 07:05:00	19.9772	19.95876	19.9772	0
2023-03-14 07:10:00	19.9773	19.96284	19.9773	0
2023-03-14 07:15:00	19.9701	19.96484	19.9701	0
2023-03-14 07:20:00	19.9698	19.96811	19.9698	0
2023-03-14 07:25:00	19.9769	19.9708	19.9769	0
2023-03-14 07:30:00	19.9765	19.97215	19.9765	0
2023-03-14 07:35:00	19.9701	19.97281	19.9701	0
2023-03-14 07:40:00	19.9705	19.97288	19.9705	0
2023-03-14 07:45:00	19.9705	19.97292	19.9705	0
2023-03-14 07:50:00	19.99	19.97489	19.99	0
2023-03-14 07:55:00	19.9764	19.97481	19.9764	0
2023-03-14 08:00:00	19.9895	19.97603	19.9895	0
2023-03-14 08:05:00	19.9894	19.97796	19.9894	0
2023-03-14 08:10:00	19.9965	19.98063	19.9965	0
2023-03-14 08:15:00	20.003	19.98324	20.003	0
2023-03-14 08:20:00	19.99	19.98459	19.99	0
2023-03-14 08:25:00	20.0036	19.98794	20.0036	0
2023-03-14 08:30:00	19.9965	19.99054	19.9965	0
2023-03-14 08:35:00	20.0035	19.99384	20.0035	0
2023-03-14 08:40:00	20.0031	19.99515	20.0031	0
2023-03-14 08:45:00	20.0034	19.99785	20.0034	0
2023-03-14 08:50:00	20.0031	19.99921	20.0031	0
2023-03-14 08:55:00	19.9962	19.99989	19.9962	0
2023-03-14 09:00:00	20.0028	20.00052	20.0028	0
2023-03-14 09:05:00	20.0027	20.00049	20.0027	0
2023-03-14 09:10:00	20.0033	20.00182	20.0033	0
2023-03-14 09:15:00	20.003	20.00176	20.003	0
2023-03-14 09:20:00	19.9962	20.00173	19.9962	0
2023-03-14 09:25:00	20.0033	20.00171	20.0033	0
2023-03-14 09:30:00	20.003	20.0017	20.003	0
2023-03-14 09:35:00	20.0028	20.00164	20.0028	0
2023-03-14 09:40:00	20.0027	20.0016	20.0027	0
2023-03-14 09:45:00	19.996	20.00158	19.996	0
2023-03-14 09:50:00	20.0093	20.00223	20.0093	0
2023-03-14 09:55:00	20.0026	20.00222	20.0026	0
2023-03-14 10:00:00	20.0026	20.00215	20.0026	0
2023-03-14 10:05:00	19.9971	20.00156	19.9971	0
2023-03-14 10:10:00	20.004	20.00234	20.004	0
2023-03-14 10:15:00	20.0041	20.00242	20.0041	0
2023-03-14 10:20:00	19.9969	20.00181	19.9969	0
2023-03-14 10:25:00	20.0032	20.00185	20.0032	0
2023-03-14 10:30:00	19.9963	20.00121	19.9963	0
2023-03-14 10:35:00	20.0033	20.00194	20.0033	0
2023-03-14 10:40:00	19.997	20.00071	19.997	0
2023-03-14 10:45:00	19.9899	19.99944	19.9899	0
2023-03-14 10:50:00	20.0037	19.99955	20.0037	0
2023-03-14 10:55:00	20.0033	20.00017	20.0033	0
2023-03-14 11:00:00	20.0037	20.00014	20.0037	0
2023-03-14 11:05:00	20.0039	20.00012	20.0039	0
2023-03-14 11:10:00	19.9968	20.00011	19.9968	0
2023-03-14 11:15:00	19.9964	19.99943	19.9964	0
2023-03-14 11:20:00	19.9962	19.99942	19.9962	0
2023-03-14 11:25:00	19.9961	19.9987	19.9961	0
2023-03-14 11:30:00	20.0032	19.99932	20.0032	0
2023-03-14 11:35:00	19.9963	19.99996	19.9963	0
2023-03-14 11:40:00	19.9961	19.9992	19.9961	0
2023-03-14 11:45:00	19.9899	19.99786	19.9899	0
2023-03-14 11:50:00	19.9968	19.99717	19.9968	0
2023-03-14 11:55:00	19.9965	19.99643	19.9965	0
2023-03-14 12:00:00	20.0035	19.9971	20.0035	0
2023-03-14 12:05:00	20.0298	20.00044	20.0298	0
2023-03-14 12:10:00	20.0563	20.00645	20.0563	0
2023-03-14 12:15:00	20.0628	20.01312	20.0628	0
2023-03-14 12:20:00	20.0494	20.01774	20.0494	0
2023-03-14 12:25:00	20.0693	20.02504	20.0693	0
2023-03-14 12:30:00	20.0893	20.03436	20.0893	0
2023-03-14 12:35:00	20.0898	20.04435	20.0898	0
2023-03-14 12:40:00	20.0969	20.05436	20.0969	0
2023-03-14 12:45:00	20.0966	20.06437	20.0966	0
2023-03-14 12:50:00	20.103	20.07432	20.103	0
2023-03-14 12:55:00	20.0967	20.08101	20.0967	0
2023-03-14 13:00:00	20.0897	20.08435	20.0897	0
2023-03-14 13:05:00	20.0896	20.08703	20.0896	0
2023-03-14 13:10:00	20.0833	20.09042	20.0833	0
2023-03-14 13:15:00	20.083	20.09179	20.083	0
2023-03-14 13:20:00	20.0762	20.09048	20.0762	0
2023-03-14 13:25:00	20.0761	20.08911	20.0761	0
2023-03-14 13:30:00	20.0694	20.08636	20.0694	0
2023-03-14 13:35:00	20.0626	20.08296	20.0626	0
2023-03-14 13:40:00	20.0633	20.07899	20.0633	0
2023-03-14 13:45:00	20.0563	20.07495	20.0563	0
2023-03-14 13:50:00	20.0568	20.07166	20.0568	0
2023-03-14 13:55:00	20.0505	20.06775	20.0505	0
2023-03-14 14:00:00	20.0434	20.06376	20.0434	0
2023-03-14 14:05:00	20.0431	20.05977	20.0431	0
2023-03-14 14:10:00	20.0502	20.05717	20.0502	0
2023-03-14 14:15:00	20.0432	20.05388	20.0432	0
2023-03-14 14:20:00	20.0496	20.0519	20.0496	0
2023-03-14 14:25:00	20.0495	20.05059	20.0495	0
2023-03-14 14:30:00	20.0627	20.05053	20.0627	0
2023-03-14 14:35:00	20.0427	20.04917	20.0427	0
2023-03-14 14:40:00	20.0433	20.04782	20.0433	0
2023-03-14 14:45:00	20.0436	20.04713	20.0436	0
2023-03-14 14:50:00	20.0437	20.04716	20.0437	0
2023-03-14 14:55:00	20.0433	20.04718	20.0433	0
2023-03-14 15:00:00	20.0364	20.0458	20.0364	0
2023-03-14 15:05:00	20.0362	20.0451	20.0362	0
2023-03-14 15:10:00	20.0294	20.04308	20.0294	0
2023-03-14 15:15:00	20.0293	20.04106	20.0293	0
2023-03-14 15:20:00	20.0298	20.03777	20.0298	0
2023-03-14 15:25:00	20.0229	20.03579	20.0229	0
2023-03-14 15:30:00	20.0233	20.03379	20.0233	0
2023-03-14 15:35:00	20.0164	20.03107	20.0164	0
2023-03-14 15:40:00	20.0162	20.02832	20.0162	0
2023-03-14 15:45:00	20.0161	20.0256	20.0161	0
2023-03-14 15:50:00	20.0165	20.02361	20.0165	0
2023-03-14 15:55:00	20.0163	20.02162	20.0163	0
2023-03-14 16:00:00	20.0161	20.02029	20.0161	0
2023-03-14 16:05:00	20.0099	20.01835	20.0099	0
2023-03-14 16:10:00	20.0163	20.017	20.0163	0
2023-03-14 16:15:00	20.0095	20.01566	20.0095	0
2023-03-14 16:20:00	20.01	20.01433	20.01	0
2023-03-14 16:25:00	20.0097	20.01366	20.0097	0
2023-03-14 16:30:00	20.0029	20.01233	20.0029	0
2023-03-14 16:35:00	20.0106	20.01178	20.0106	0
2023-03-14 16:40:00	20.0041	20.01054	20.0041	0
2023-03-14 16:45:00	20.0042	20.00933	20.0042	0
2023-03-14 16:50:00	20.0103	20.00875	20.0103	0
2023-03-14 16:55:00	20.0037	20.00813	20.0037	0
2023-03-14 17:00:00	20.0033	20.00683	20.0033	0
2023-03-14 17:05:00	20.003	20.00618	20.003	0
2023-03-14 17:10:00	19.9962	20.0048	19.9962	0
2023-03-14 17:15:00	20.0034	20.00417	20.0034	0
2023-03-14 17:20:00	19.9897	20.00285	19.9897	0
2023-03-14 17:25:00	19.9895	20.00074	19.9895	0
2023-03-14 17:30:00	20.0027	20.0006	20.0027	0
2023-03-14 17:35:00	19.9893	19.99911	19.9893	0
2023-03-14 17:40:00	20.0098	19.99906	20.0098	0
2023-03-14 17:45:00	19.9963	19.99832	19.9963	0
2023-03-14 17:50:00	19.9967	19.99766	19.9967	0
2023-03-14 17:55:00	19.9964	19.997	19.9964	0
2023-03-14 18:00:00	19.99	19.99638	19.99	0
2023-03-14 18:05:00	19.9964	19.99568	19.9964	0
2023-03-14 18:10:00	19.9902	19.99573	19.9902	0
2023-03-14 18:15:00	19.997	19.99648	19.997	0
2023-03-14 18:20:00	20.0038	19.99659	20.0038	0
2023-03-14 18:25:00	19.9967	19.99733	19.9967	0
2023-03-14 18:30:00	20.0036	19.99671	20.0036	0
2023-03-14 18:35:00	19.9971	19.99679	19.9971	0
2023-03-14 18:40:00	20.0033	19.99745	20.0033	0
2023-03-14 18:45:00	19.9963	19.99744	19.9963	0
2023-03-14 18:50:00	19.9962	19.99806	19.9962	0
2023-03-14 18:55:00	19.9894	19.99736	19.9894	0
2023-03-14 19:00:00	19.996	19.99794	19.996	0
2023-03-14 19:05:00	19.9893	19.99717	19.9893	0
2023-03-14 19:10:00	19.9898	19.99577	19.9898	0
2023-03-14 19:15:00	19.9968	19.99578	19.9968	0
2023-03-14 19:20:00	19.9898	19.9944	19.9898	0
2023-03-14 19:25:00	20.0034	19.99503	20.0034	0
2023-03-14 19:30:00	19.9964	19.99434	19.9964	0
2023-03-14 19:35:00	19.9969	19.9944	19.9969	0
2023-03-14 19:40:00	19.9898	19.99376	19.9898	0
2023-03-14 19:45:00	19.9896	19.99378	19.9896	0
2023-03-14 19:50:00	19.9895	19.99313	19.9895	0
2023-03-14 19:55:00	19.9894	19.99314	19.9894	0
2023-03-14 20:00:00	19.99	19.99316	19.99	0
2023-03-14 20:05:00	19.9897	19.99245	19.9897	0
2023-03-14 20:10:00	19.99	19.99247	19.99	0
2023-03-14 20:15:00	19.9837	19.9905	19.9837	0
2023-03-14 20:20:00	19.9771	19.98857	19.9771	0
2023-03-14 20:25:00	19.9833	19.98721	19.9833	0
2023-03-14 20:30:00	19.9831	19.98654	19.9831	0
2023-03-14 20:35:00	19.9895	19.98653	19.9895	0
2023-03-14 20:40:00	19.9827	19.98585	19.9827	0
2023-03-14 20:45:00	19.9826	19.98517	19.9826	0
2023-03-14 20:50:00	19.9826	19.98443	19.9826	0
2023-03-14 20:55:00	19.9759	19.98305	19.9759	0
2023-03-14 21:00:00	19.9825	19.9823	19.9825	0
2023-03-14 21:05:00	19.9759	19.98152	19.9759	0
2023-03-14 21:10:00	19.9825	19.98206	19.9825	0
2023-03-14 21:15:00	19.9764	19.98137	19.9764	0
2023-03-14 21:20:00	19.9701	19.98007	19.9701	0
2023-03-14 21:25:00	19.9776	19.97888	19.9776	0
2023-03-14 21:30:00	19.9643	19.97704	19.9643	0
2023-03-14 21:35:00	19.9837	19.97715	19.9837	0
2023-03-14 21:40:00	19.9766	19.97655	19.9766	0
2023-03-14 21:45:00	19.9702	19.97598	19.9702	0
2023-03-14 21:50:00	19.9637	19.9741	19.9637	0
2023-03-14 21:55:00	19.9639	19.9729	19.9639	0
2023-03-14 22:00:00	19.9701	19.97166	19.9701	0
2023-03-14 22:05:00	19.9631	19.97033	19.9631	0
2023-03-14 22:10:00	19.9629	19.96961	19.9629	0
2023-03-14 22:15:00	19.9573	19.96758	19.9573	0
2023-03-14 22:20:00	19.9634	19.96749	19.9634	0
2023-03-14 22:25:00	19.9631	19.96543	19.9631	0
2023-03-14 22:30:00	19.9634	19.96411	19.9634	0
2023-03-14 22:35:00	19.9631	19.9634	19.9631	0
2023-03-14 22:40:00	19.9695	19.96398	19.9695	0
2023-03-14 22:45:00	19.9566	19.96325	19.9566	0
2023-03-14 22:50:00	19.9569	19.96193	19.9569	0
2023-03-14 22:55:00	19.9565	19.96127	19.9565	0
2023-03-14 23:00:00	19.9496	19.95994	19.9496	0
2023-03-14 23:05:00	19.9494	19.95915	19.9494	0
2023-03-14 23:10:00	19.9427	19.95708	19.9427	0
2023-03-14 23:15:00	19.9498	19.95575	19.9498	0
2023-03-14 23:20:00	19.9434	19.95375	19.9434	0
2023-03-14 23:25:00	19.9364	19.95108	19.9364	0
2023-03-14 23:30:00	19.9434	19.94847	19.9434	0
2023-03-14 23:35:00	19.9436	19.94717	19.9436	0
2023-03-14 23:40:00	19.9372	19.9452	19.9372	0
2023-03-14 23:45:00	19.9367	19.94322	19.9367	0
2023-03-14 23:50:00	19.9364	19.9419	19.9364	0
2023-03-14 23:55:00	19.9362	19.94058	19.9362	0
2023-03-15 00:00:00	19.9294	19.93925	19.9294	0
2023-03-15 00:05:00	19.9305	19.93732	19.9305	0
2023-03-15 00:10:00	19.9434	19.93732	19.9434	0
2023-03-15 00:15:00	19.9364	19.93732	19.9364	0
2023-03-15 00:20:00	19.9362	19.9366	19.9362	0
2023-03-15 00:25:00	19.93	19.93524	19.93	0
2023-03-15 00:30:00	19.9364	19.93516	19.9364	0
2023-03-15 00:35:00	19.9302	19.93451	19.9302	0
2023-03-15 00:40:00	19.9305	19.93392	19.9305	0
2023-03-15 00:45:00	19.9305	19.93335	19.9305	0
2023-03-15 00:50:00	19.93	19.93341	19.93	0
2023-03-15 00:55:00	19.9302	19.93338	19.9302	0
2023-03-15 01:00:00	19.9232	19.93136	19.9232	0
2023-03-15 01:05:00	19.9296	19.93068	19.9296	0
2023-03-15 01:10:00	19.9228	19.92934	19.9228	0
2023-03-15 01:15:00	19.9165	19.92799	19.9165	0
2023-03-15 01:20:00	19.9296	19.92731	19.9296	0
2023-03-15 01:25:00	19.9301	19.9273	19.9301	0
2023-03-15 01:30:00	19.9231	19.92656	19.9231	0
2023-03-15 01:35:00	19.9162	19.92513	19.9162	0
2023-03-15 01:40:00	19.9227	19.9244	19.9227	0
2023-03-15 01:45:00	19.916	19.92298	19.916	0
2023-03-15 01:50:00	19.9099	19.92165	19.9099	0
2023-03-15 01:55:00	19.9096	19.91965	19.9096	0
2023-03-15 02:00:00	19.9095	19.91832	19.9095	0
2023-03-15 02:05:00	19.91	19.91767	19.91	0
2023-03-15 02:10:00	19.9102	19.91573	19.9102	0
2023-03-15 02:15:00	19.9038	19.9131	19.9038	0
2023-03-15 02:20:00	19.904	19.91119	19.904	0
2023-03-15 02:25:00	19.9035	19.90992	19.9035	0
2023-03-15 02:30:00	19.9031	19.90796	19.9031	0
2023-03-15 02:35:00	19.9101	19.90737	19.9101	0
2023-03-15 02:40:00	19.9031	19.90669	19.9031	0
2023-03-15 02:45:00	19.9029	19.90602	19.9029	0
2023-03-15 02:50:00	19.9027	19.90534	19.9027	0
2023-03-15 02:55:00	19.9026	19.9046	19.9026	0
2023-03-15 03:00:00	19.8959	19.90317	19.8959	0
2023-03-15 03:05:00	19.8959	19.90238	19.8959	0
2023-03-15 03:10:00	19.8959	19.90157	19.8959	0
2023-03-15 03:15:00	19.8898	19.9002	19.8898	0
2023-03-15 03:20:00	19.9036	19.90025	19.9036	0
2023-03-15 03:25:00	19.897	19.89894	19.897	0
2023-03-15 03:30:00	19.8966	19.89829	19.8966	0
2023-03-15 03:35:00	19.8896	19.89696	19.8896	0
2023-03-15 03:40:00	19.8895	19.89564	19.8895	0
2023-03-15 03:45:00	19.896	19.89498	19.896	0
2023-03-15 03:50:00	19.8899	19.89438	19.8899	0
2023-03-15 03:55:00	19.8908	19.89387	19.8908	0
2023-03-15 04:00:00	19.8841	19.89269	19.8841	0
2023-03-15 04:05:00	19.8914	19.89285	19.8914	0
2023-03-15 04:10:00	19.8906	19.89155	19.8906	0
2023-03-15 04:15:00	19.8901	19.89086	19.8901	0
2023-03-15 04:20:00	19.8909	19.89029	19.8909	0
2023-03-15 04:25:00	19.8836	19.88969	19.8836	0
2023-03-15 04:30:00	19.8965	19.89039	19.8965	0
2023-03-15 04:35:00	19.9029	19.89108	19.9029	0
2023-03-15 04:40:00	19.8828	19.89037	19.8828	0
2023-03-15 04:45:00	19.8893	19.89022	19.8893	0
2023-03-15 04:50:00	19.8893	19.89074	19.8893	0
2023-03-15 04:55:00	19.8825	19.88985	19.8825	0
2023-03-15 05:00:00	19.8892	19.88971	19.8892	0
2023-03-15 05:05:00	19.8825	19.88895	19.8825	0
2023-03-15 05:10:00	19.883	19.88816	19.883	0
2023-03-15 05:15:00	19.8828	19.88808	19.8828	0
2023-03-15 05:20:00	19.8832	19.88675	19.8832	0
2023-03-15 05:25:00	19.883	19.88476	19.883	0
2023-03-15 05:30:00	19.8761	19.88409	19.8761	0
2023-03-15 05:35:00	19.8772	19.88288	19.8772	0
2023-03-15 05:40:00	19.8834	19.88229	19.8834	0
2023-03-15 05:45:00	19.8769	19.88173	19.8769	0
2023-03-15 05:50:00	19.8838	19.88119	19.8838	0
2023-03-15 05:55:00	19.87	19.87994	19.87	0
2023-03-15 06:00:00	19.8703	19.87867	19.8703	0
2023-03-15 06:05:00	19.8766	19.87805	19.8766	0
2023-03-15 06:10:00	19.8763	19.87736	19.8763	0
2023-03-15 06:15:00	19.8828	19.87734	19.8828	0
2023-03-15 06:20:00	19.876	19.87733	19.876	0
2023-03-15 06:25:00	19.8693	19.87654	19.8693	0
2023-03-15 06:30:00	19.8625	19.87445	19.8625	0
2023-03-15 06:35:00	19.8692	19.87368	19.8692	0
2023-03-15 06:40:00	19.8625	19.87155	19.8625	0
2023-03-15 06:45:00	19.8692	19.87147	19.8692	0
2023-03-15 06:50:00	19.8625	19.87069	19.8625	0
2023-03-15 06:55:00	19.8563	19.86866	19.8563	0
2023-03-15 07:00:00	19.8707	19.8681	19.8707	0
2023-03-15 07:05:00	19.8568	19.8655	19.8568	0
2023-03-15 07:10:00	19.8564	19.86354	19.8564	0
2023-03-15 07:15:00	19.8562	19.86223	19.8562	0
2023-03-15 07:20:00	19.8561	19.86159	19.8561	0
2023-03-15 07:25:00	19.8565	19.86032	19.8565	0
2023-03-15 07:30:00	19.8568	19.85975	19.8568	0
2023-03-15 07:35:00	19.8564	19.85847	19.8564	0
2023-03-15 07:40:00	19.8568	19.8579	19.8568	0
2023-03-15 07:45:00	19.8565	19.85792	19.8565	0
2023-03-15 07:50:00	19.8562	19.85647	19.8562	0
2023-03-15 07:55:00	19.8561	19.8564	19.8561	0
2023-03-15 08:00:00	19.8632	19.85708	19.8632	0
2023-03-15 08:05:00	19.8834	19.8598	19.8834	0
2023-03-15 08:10:00	19.8898	19.86317	19.8898	0
2023-03-15 08:15:00	19.8829	19.86581	19.8829	0
2023-03-15 08:20:00	19.8961	19.86974	19.8961	0
2023-03-15 08:25:00	19.8965	19.87375	19.8965	0
2023-03-15 08:30:00	19.8962	19.87769	19.8962	0
2023-03-15 08:35:00	19.8961	19.88165	19.8961	0
2023-03-15 08:40:00	19.9027	19.8863	19.9027	0
2023-03-15 08:45:00	19.9026	19.89095	19.9026	0
2023-03-15 08:50:00	19.8966	19.89429	19.8966	0
2023-03-15 08:55:00	19.9035	19.8963	19.9035	0
2023-03-15 09:00:00	19.8965	19.89697	19.8965	0
2023-03-15 09:05:00	19.8968	19.89836	19.8968	0
2023-03-15 09:10:00	19.8969	19.89844	19.8969	0
2023-03-15 09:15:00	19.8965	19.89844	19.8965	0
2023-03-15 09:20:00	19.8963	19.89845	19.8963	0
2023-03-15 09:25:00	19.8894	19.89778	19.8894	0
2023-03-15 09:30:00	19.9093	19.89844	19.9093	0
2023-03-15 09:35:00	19.8959	19.89777	19.8959	0
2023-03-15 09:40:00	19.8971	19.89782	19.8971	0
2023-03-15 09:45:00	19.8966	19.89713	19.8966	0
2023-03-15 09:50:00	19.8969	19.89717	19.8969	0
2023-03-15 09:55:00	19.8965	19.89714	19.8965	0
2023-03-15 10:00:00	19.8962	19.89707	19.8962	0
2023-03-15 10:05:00	19.8973	19.89715	19.8973	0
2023-03-15 10:10:00	19.9034	19.89786	19.9034	0
2023-03-15 10:15:00	19.8969	19.89861	19.8969	0
2023-03-15 10:20:00	19.8972	19.8974	19.8972	0
2023-03-15 10:25:00	19.91	19.89881	19.91	0
2023-03-15 10:30:00	19.9104	19.90014	19.9104	0
2023-03-15 10:35:00	19.9033	19.90081	19.9033	0
2023-03-15 10:40:00	19.903	19.90142	19.903	0
2023-03-15 10:45:00	19.9028	19.90205	19.9028	0
2023-03-15 10:50:00	19.9027	19.9027	19.9027	0
2023-03-15 10:55:00	19.9026	19.90323	19.9026	0
2023-03-15 11:00:00	19.9026	19.90315	19.9026	0
2023-03-15 11:05:00	19.8965	19.90311	19.8965	0
2023-03-15 11:10:00	19.9029	19.90368	19.9029	0
2023-03-15 11:15:00	19.9028	19.90296	19.9028	0
2023-03-15 11:20:00	19.9027	19.90219	19.9027	0
2023-03-15 11:25:00	19.9026	19.90212	19.9026	0
2023-03-15 11:30:00	19.9025	19.90207	19.9025	0
2023-03-15 11:35:00	19.9092	19.90271	19.9092	0
2023-03-15 11:40:00	19.9025	19.90269	19.9025	0
2023-03-15 11:45:00	19.903	19.90273	19.903	0
2023-03-15 11:50:00	19.9102	19.90349	19.9102	0
2023-03-15 11:55:00	19.9037	19.90421	19.9037	0
2023-03-15 12:00:00	19.9172	19.90564	19.9172	0
2023-03-15 12:05:00	19.9046	19.90582	19.9046	0
2023-03-15 12:10:00	19.9105	19.9066	19.9105	0
2023-03-15 12:15:00	19.91	19.90734	19.91	0
2023-03-15 12:20:00	19.9097	19.90806	19.9097	0
2023-03-15 12:25:00	19.9168	19.90882	19.9168	0
2023-03-15 12:30:00	19.9103	19.9096	19.9103	0
2023-03-15 12:35:00	19.9239	19.91169	19.9239	0
2023-03-15 12:40:00	19.9173	19.9124	19.9173	0
2023-03-15 12:45:00	19.9239	19.91442	19.9239	0
2023-03-15 12:50:00	19.9168	19.91438	19.9168	0
2023-03-15 12:55:00	19.9097	19.91489	19.9097	0
2023-03-15 13:00:00	19.9169	19.91553	19.9169	0
2023-03-15 13:05:00	19.9171	19.91624	19.9171	0
2023-03-15 13:10:00	19.9167	19.91694	19.9167	0
2023-03-15 13:15:00	19.9164	19.9169	19.9164	0
2023-03-15 13:20:00	19.9095	19.91682	19.9095	0
2023-03-15 13:25:00	19.9294	19.91737	19.9294	0
2023-03-15 13:30:00	19.9165	19.91729	19.9165	0
2023-03-15 13:35:00	19.9162	19.91652	19.9162	0
2023-03-15 13:40:00	19.9106	19.9159	19.9106	0
2023-03-15 13:45:00	19.9034	19.91527	19.9034	0
2023-03-15 13:50:00	19.937	19.91728	19.937	0
2023-03-15 13:55:00	19.9365	19.91922	19.9365	0
2023-03-15 14:00:00	19.9363	19.92118	19.9363	0
2023-03-15 14:05:00	19.9368	19.92322	19.9368	0
2023-03-15 14:10:00	19.9364	19.92591	19.9364	0
2023-03-15 14:15:00	19.9367	19.92664	19.9367	0
2023-03-15 14:20:00	19.9364	19.92863	19.9364	0
2023-03-15 14:25:00	19.9362	19.93063	19.9362	0
2023-03-15 14:30:00	19.9434	19.93391	19.9434	0
2023-03-15 14:35:00	19.9369	19.93726	19.9369	0
2023-03-15 14:40:00	19.9365	19.93721	19.9365	0
2023-03-15 14:45:00	19.9375	19.93731	19.9375	0
2023-03-15 14:50:00	19.9436	19.93804	19.9436	0
2023-03-15 14:55:00	19.9365	19.93801	19.9365	0
2023-03-15 15:00:00	19.9363	19.938	19.9363	0
2023-03-15 15:05:00	19.9428	19.93861	19.9428	0
2023-03-15 15:10:00	19.9493	19.9399	19.9493	0
2023-03-15 15:15:00	19.9359	19.93987	19.9359	0
2023-03-15 15:20:00	19.9431	19.93984	19.9431	0
2023-03-15 15:25:00	19.9429	19.94044	19.9429	0
2023-03-15 15:30:00	19.9361	19.9404	19.9361	0
2023-03-15 15:35:00	19.936	19.94025	19.936	0
2023-03-15 15:40:00	19.9366	19.93955	19.9366	0
2023-03-15 15:45:00	19.9363	19.93953	19.9363	0
2023-03-15 15:50:00	19.9367	19.93957	19.9367	0
2023-03-15 15:55:00	19.9297	19.93826	19.9297	0
2023-03-15 16:00:00	19.9368	19.93701	19.9368	0
2023-03-15 16:05:00	19.931	19.93652	19.931	0
2023-03-15 16:10:00	19.9309	19.9353	19.9309	0
2023-03-15 16:15:00	19.9375	19.93476	19.9375	0
2023-03-15 16:20:00	19.9302	19.93417	19.9302	0
2023-03-15 16:25:00	19.9304	19.93361	19.9304	0
2023-03-15 16:30:00	19.9299	19.93294	19.9299	0
2023-03-15 16:35:00	19.923	19.93161	19.923	0
2023-03-15 16:40:00	19.9228	19.93022	19.9228	0
2023-03-15 16:45:00	19.9227	19.92952	19.9227	0
2023-03-15 16:50:00	19.9226	19.9281	19.9226	0
2023-03-15 16:55:00	19.9226	19.92726	19.9226	0
2023-03-15 17:00:00	19.9165	19.92582	19.9165	0
2023-03-15 17:05:00	19.9168	19.92375	19.9168	0
2023-03-15 17:10:00	19.9104	19.92177	19.9104	0
2023-03-15 17:15:00	19.91	19.91973	19.91	0
2023-03-15 17:20:00	19.9103	19.91777	19.9103	0
2023-03-15 17:25:00	19.9106	19.91653	19.9106	0
2023-03-15 17:30:00	19.9101	19.91526	19.9101	0
2023-03-15 17:35:00	19.9097	19.91396	19.9097	0
2023-03-15 17:40:00	19.91	19.9127	19.91	0
2023-03-15 17:45:00	19.9097	19.91141	19.9097	0
2023-03-15 17:50:00	19.9095	19.91071	19.9095	0
2023-03-15 17:55:00	19.9167	19.9107	19.9167	0
2023-03-15 18:00:00	19.9031	19.90997	19.9031	0
2023-03-15 18:05:00	19.9034	19.90931	19.9034	0
2023-03-15 18:10:00	19.9036	19.90864	19.9036	0
2023-03-15 18:15:00	19.8977	19.90735	19.8977	0
2023-03-15 18:20:00	19.897	19.90604	19.897	0
2023-03-15 18:25:00	19.8971	19.90478	19.8971	0
2023-03-15 18:30:00	19.8973	19.90351	19.8973	0
2023-03-15 18:35:00	19.8973	19.90227	19.8973	0
2023-03-15 18:40:00	19.8901	19.90033	19.8901	0
2023-03-15 18:45:00	19.8964	19.8983	19.8964	0
2023-03-15 18:50:00	19.8895	19.89694	19.8895	0
2023-03-15 18:55:00	19.8827	19.89487	19.8827	0
2023-03-15 19:00:00	19.8832	19.89283	19.8832	0
2023-03-15 19:05:00	19.8768	19.89074	19.8768	0
2023-03-15 19:10:00	19.8831	19.88935	19.8831	0
2023-03-15 19:15:00	19.8829	19.88793	19.8829	0
2023-03-15 19:20:00	19.8766	19.88586	19.8766	0
2023-03-15 19:25:00	19.877	19.88383	19.877	0
2023-03-15 19:30:00	19.8699	19.88181	19.8699	0
2023-03-15 19:35:00	19.8701	19.87918	19.8701	0
2023-03-15 19:40:00	19.8698	19.87721	19.8698	0
2023-03-15 19:45:00	19.8695	19.87589	19.8695	0
2023-03-15 19:50:00	19.8694	19.87451	19.8694	0
2023-03-15 19:55:00	19.8626	19.87309	19.8626	0
2023-03-15 20:00:00	19.8631	19.87109	19.8631	0
2023-03-15 20:05:00	19.8629	19.86909	19.8629	0
2023-03-15 20:10:00	19.8561	19.86704	19.8561	0
2023-03-15 20:15:00	19.8565	19.86499	19.8565	0
2023-03-15 20:20:00	19.8569	19.86369	19.8569	0
2023-03-15 20:25:00	19.8632	19.863	19.8632	0
2023-03-15 20:30:00	19.8562	19.86164	19.8562	0
2023-03-15 20:35:00	19.8561	19.8603	19.8561	0
2023-03-15 20:40:00	19.856	19.85896	19.856	0
2023-03-15 20:45:00	19.8492	19.85762	19.8492	0
2023-03-15 20:50:00	19.8559	19.8569	19.8559	0
2023-03-15 20:55:00	19.8497	19.85558	19.8497	0
2023-03-15 21:00:00	19.8495	19.85492	19.8495	0
2023-03-15 21:05:00	19.856	19.85487	19.856	0
2023-03-15 21:10:00	19.8426	19.85344	19.8426	0
2023-03-15 21:15:00	19.8499	19.85211	19.8499	0
2023-03-15 21:20:00	19.8363	19.85012	19.8363	0
2023-03-15 21:25:00	19.8434	19.84885	19.8434	0
2023-03-15 21:30:00	19.8364	19.84689	19.8364	0
2023-03-15 21:35:00	19.8295	19.84492	19.8295	0
2023-03-15 21:40:00	19.8299	19.84232	19.8299	0
2023-03-15 21:45:00	19.8301	19.84036	19.8301	0
2023-03-15 21:50:00	19.8304	19.83845	19.8304	0
2023-03-15 21:55:00	19.83	19.83585	19.83	0
2023-03-15 22:00:00	19.823	19.83389	19.823	0
2023-03-15 22:05:00	19.8228	19.83118	19.8228	0
2023-03-15 22:10:00	19.8172	19.82927	19.8172	0
2023-03-15 22:15:00	19.8167	19.8266	19.8167	0
2023-03-15 22:20:00	19.8163	19.82459	19.8163	0
2023-03-15 22:25:00	19.8101	19.82265	19.8101	0
2023-03-15 22:30:00	19.8171	19.82137	19.8171	0
2023-03-15 22:35:00	19.8105	19.81941	19.8105	0
2023-03-15 22:40:00	19.8045	19.81682	19.8045	0
2023-03-15 22:45:00	19.8109	19.81491	19.8109	0
2023-03-15 22:50:00	19.8036	19.81297	19.8036	0
2023-03-15 22:55:00	19.8099	19.81168	19.8099	0
2023-03-15 23:00:00	19.8036	19.81032	19.8036	0
2023-03-15 23:05:00	19.8044	19.80909	19.8044	0
2023-03-15 23:10:00	19.8043	19.80789	19.8043	0
2023-03-15 23:15:00	19.797	19.80658	19.797	0
2023-03-15 23:20:00	19.8172	19.80659	19.8172	0
2023-03-15 23:25:00	19.804	19.80594	19.804	0
2023-03-15 23:30:00	19.8034	19.80583	19.8034	0
2023-03-15 23:35:00	19.7964	19.80438	19.7964	0
2023-03-15 23:40:00	19.8034	19.80436	19.8034	0
2023-03-15 23:45:00	19.7964	19.80301	19.7964	0
2023-03-15 23:50:00	19.79	19.80165	19.79	0
2023-03-15 23:55:00	19.803	19.80151	19.803	0
2023-03-16 00:00:00	19.7961	19.80069	19.7961	0
2023-03-16 00:05:00	19.7965	19.80064	19.7965	0
2023-03-16 00:10:00	19.8036	19.79928	19.8036	0
2023-03-16 00:15:00	19.7972	19.7986	19.7972	0
2023-03-16 00:20:00	19.7967	19.79793	19.7967	0
2023-03-16 00:25:00	19.7902	19.79731	19.7902	0
2023-03-16 00:30:00	19.7965	19.79662	19.7965	0
2023-03-16 00:35:00	19.7902	19.796	19.7902	0
2023-03-16 00:40:00	19.7898	19.79598	19.7898	0
2023-03-16 00:45:00	19.7901	19.79469	19.7901	0
2023-03-16 00:50:00	19.783	19.79338	19.783	0
2023-03-16 00:55:00	19.7962	19.79335	19.7962	0
2023-03-16 01:00:00	19.79	19.79199	19.79	0
2023-03-16 01:05:00	19.7897	19.79124	19.7897	0
2023-03-16 01:10:00	19.7828	19.78985	19.7828	0
2023-03-16 01:15:00	19.7827	19.7891	19.7827	0
2023-03-16 01:20:00	19.7832	19.78777	19.7832	0
2023-03-16 01:25:00	19.7768	19.78643	19.7768	0
2023-03-16 01:30:00	19.7831	19.78576	19.7831	0
2023-03-16 01:35:00	19.7762	19.78437	19.7762	0
2023-03-16 01:40:00	19.7767	19.78374	19.7767	0
2023-03-16 01:45:00	19.7764	19.78176	19.7764	0
2023-03-16 01:50:00	19.77	19.77976	19.77	0
2023-03-16 01:55:00	19.7763	19.77842	19.7763	0
2023-03-16 02:00:00	19.7706	19.7772	19.7706	0
2023-03-16 02:05:00	19.7767	19.7766	19.7767	0
2023-03-16 02:10:00	19.7702	19.7753	19.7702	0
2023-03-16 02:15:00	19.7638	19.774	19.7638	0
2023-03-16 02:20:00	19.77	19.77269	19.77	0
2023-03-16 02:25:00	19.763	19.77137	19.763	0
2023-03-16 02:30:00	19.7634	19.77004	19.7634	0
2023-03-16 02:35:00	19.7631	19.76871	19.7631	0
2023-03-16 02:40:00	19.7573	19.76744	19.7573	0
2023-03-16 02:45:00	19.7573	19.76554	19.7573	0
2023-03-16 02:50:00	19.7639	19.76487	19.7639	0
2023-03-16 02:55:00	19.7634	19.76354	19.7634	0
2023-03-16 03:00:00	19.757	19.76222	19.757	0
2023-03-16 03:05:00	19.7504	19.76088	19.7504	0
2023-03-16 03:10:00	19.7566	19.75954	19.7566	0
2023-03-16 03:15:00	19.7501	19.75825	19.7501	0
2023-03-16 03:20:00	19.7498	19.75689	19.7498	0
2023-03-16 03:25:00	19.7495	19.75553	19.7495	0
2023-03-16 03:30:00	19.7494	19.75474	19.7494	0
2023-03-16 03:35:00	19.7498	19.75399	19.7498	0
2023-03-16 03:40:00	19.7495	19.75255	19.7495	0
2023-03-16 03:45:00	19.7499	19.7512	19.7499	0
2023-03-16 03:50:00	19.7501	19.75051	19.7501	0
2023-03-16 03:55:00	19.7436	19.74983	19.7436	0
2023-03-16 04:00:00	19.757	19.74987	19.757	0
2023-03-16 04:05:00	19.7504	19.7499	19.7504	0
2023-03-16 04:10:00	19.7505	19.74997	19.7505	0
2023-03-16 04:15:00	19.7506	19.75008	19.7506	0
2023-03-16 04:20:00	19.7434	19.74948	19.7434	0
2023-03-16 04:25:00	19.7504	19.74954	19.7504	0
2023-03-16 04:30:00	19.7432	19.74891	19.7432	0
2023-03-16 04:35:00	19.7496	19.74888	19.7496	0
2023-03-16 04:40:00	19.7427	19.74814	19.7427	0
2023-03-16 04:45:00	19.736	19.74738	19.736	0
2023-03-16 04:50:00	19.7425	19.74593	19.7425	0
2023-03-16 04:55:00	19.7358	19.74447	19.7358	0
2023-03-16 05:00:00	19.7425	19.74367	19.7425	0
2023-03-16 05:05:00	19.7358	19.74219	19.7358	0
2023-03-16 05:10:00	19.7369	19.74154	19.7369	0
2023-03-16 05:15:00	19.737	19.7402	19.737	0
2023-03-16 05:20:00	19.7299	19.73887	19.7299	0
2023-03-16 05:25:00	19.7363	19.73754	19.7363	0
2023-03-16 05:30:00	19.7294	19.73621	19.7294	0
2023-03-16 05:35:00	19.7231	19.73492	19.7231	0
2023-03-16 05:40:00	19.7295	19.73362	19.7295	0
2023-03-16 05:45:00	19.7232	19.73236	19.7232	0
2023-03-16 05:50:00	19.7301	19.73112	19.7301	0
2023-03-16 05:55:00	19.7231	19.72985	19.7231	0
2023-03-16 06:00:00	19.7228	19.72844	19.7228	0
2023-03-16 06:05:00	19.7299	19.72773	19.7299	0
2023-03-16 06:10:00	19.7236	19.7271	19.7236	0
2023-03-16 06:15:00	19.7238	19.72585	19.7238	0
2023-03-16 06:20:00	19.7366	19.72657	19.7366	0
2023-03-16 06:25:00	19.7363	19.72789	19.7363	0
2023-03-16 06:30:00	19.7301	19.72795	19.7301	0
2023-03-16 06:35:00	19.7231	19.72794	19.7231	0
2023-03-16 06:40:00	19.7368	19.72861	19.7368	0
2023-03-16 06:45:00	19.7304	19.72934	19.7304	0
2023-03-16 06:50:00	19.7233	19.72939	19.7233	0
2023-03-16 06:55:00	19.7236	19.72876	19.7236	0
2023-03-16 07:00:00	19.7232	19.72872	19.7232	0
2023-03-16 07:05:00	19.7229	19.72863	19.7229	0
2023-03-16 07:10:00	19.7232	19.72729	19.7232	0
2023-03-16 07:15:00	19.7303	19.72669	19.7303	0
2023-03-16 07:20:00	19.7238	19.72606	19.7238	0
2023-03-16 07:25:00	19.7306	19.72681	19.7306	0
2023-03-16 07:30:00	19.7234	19.72547	19.7234	0
2023-03-16 07:35:00	19.7364	19.72607	19.7364	0
2023-03-16 07:40:00	19.7233	19.72607	19.7233	0
2023-03-16 07:45:00	19.7297	19.72668	19.7297	0
2023-03-16 07:50:00	19.7428	19.72864	19.7428	0
2023-03-16 07:55:00	19.7693	19.73328	19.7693	0
2023-03-16 08:00:00	19.8031	19.74127	19.8031	0
2023-03-16 08:05:00	19.7974	19.74798	19.7974	0
2023-03-16 08:10:00	19.7968	19.75528	19.7968	0
2023-03-16 08:15:00	19.7964	19.76186	19.7964	0
2023-03-16 08:20:00	19.7962	19.76914	19.7962	0
2023-03-16 08:25:00	19.8027	19.77577	19.8027	0
2023-03-16 08:30:00	19.7966	19.7831	19.7966	0
2023-03-16 08:35:00	19.8041	19.79054	19.8041	0
2023-03-16 08:40:00	19.8247	19.79873	19.8247	0
2023-03-16 08:45:00	19.8244	19.80424	19.8244	0
2023-03-16 08:50:00	19.8304	19.80697	19.8304	0
2023-03-16 08:55:00	19.8233	19.80956	19.8233	0
2023-03-16 09:00:00	19.8163	19.81151	19.8163	0
2023-03-16 09:05:00	19.8228	19.81415	19.8228	0
2023-03-16 09:10:00	19.8172	19.81625	19.8172	0
2023-03-16 09:15:00	19.8172	19.8177	19.8172	0
2023-03-16 09:20:00	19.8172	19.81976	19.8172	0
2023-03-16 09:25:00	19.81	19.82035	19.81	0
2023-03-16 09:30:00	19.8176	19.81964	19.8176	0
2023-03-16 09:35:00	19.8169	19.81889	19.8169	0
2023-03-16 09:40:00	19.8098	19.81683	19.8098	0
2023-03-16 09:45:00	19.8229	19.81679	19.8229	0
2023-03-16 09:50:00	19.8166	19.81682	19.8166	0
2023-03-16 09:55:00	19.8163	19.81617	19.8163	0
2023-03-16 10:00:00	19.8161	19.81606	19.8161	0
2023-03-16 10:05:00	19.816	19.81594	19.816	0
2023-03-16 10:10:00	19.8166	19.81588	19.8166	0
2023-03-16 10:15:00	19.8235	19.81723	19.8235	0
2023-03-16 10:20:00	19.8164	19.81711	19.8164	0
2023-03-16 10:25:00	19.8095	19.81637	19.8095	0
2023-03-16 10:30:00	19.8099	19.81638	19.8099	0
2023-03-16 10:35:00	19.8101	19.8151	19.8101	0
2023-03-16 10:40:00	19.8171	19.81515	19.8171	0
2023-03-16 10:45:00	19.8111	19.81463	19.8111	0
2023-03-16 10:50:00	19.8104	19.81406	19.8104	0
2023-03-16 10:55:00	19.8166	19.81412	19.8166	0
2023-03-16 11:00:00	19.8163	19.81409	19.8163	0
2023-03-16 11:05:00	19.8161	19.81335	19.8161	0
2023-03-16 11:10:00	19.8167	19.81338	19.8167	0
2023-03-16 11:15:00	19.8242	19.81485	19.8242	0
2023-03-16 11:20:00	19.8241	19.81627	19.8241	0
2023-03-16 11:25:00	19.8302	19.81828	19.8302	0
2023-03-16 11:30:00	19.8236	19.81893	19.8236	0
2023-03-16 11:35:00	19.8165	19.81947	19.8165	0
2023-03-16 11:40:00	19.8235	19.82078	19.8235	0
2023-03-16 11:45:00	19.8238	19.8215	19.8238	0
2023-03-16 11:50:00	19.8233	19.8222	19.8233	0
2023-03-16 11:55:00	19.8303	19.82362	19.8303	0
2023-03-16 12:00:00	19.8232	19.82427	19.8232	0
2023-03-16 12:05:00	19.8296	19.82481	19.8296	0
2023-03-16 12:10:00	19.83	19.8254	19.83	0
2023-03-16 12:15:00	19.823	19.82468	19.823	0
2023-03-16 12:20:00	19.8301	19.82533	19.8301	0
2023-03-16 12:25:00	19.8231	19.82599	19.8231	0
2023-03-16 12:30:00	19.8234	19.82598	19.8234	0
2023-03-16 12:35:00	19.8304	19.82664	19.8304	0
2023-03-16 12:40:00	19.8299	19.8273	19.8299	0
2023-03-16 12:45:00	19.8296	19.82723	19.8296	0
2023-03-16 12:50:00	19.8234	19.82725	19.8234	0
2023-03-16 12:55:00	19.8236	19.82665	19.8236	0
2023-03-16 13:00:00	19.8299	19.82664	19.8299	0
2023-03-16 13:05:00	19.8168	19.82602	19.8168	0
2023-03-16 13:10:00	19.8231	19.82532	19.8231	0
2023-03-16 13:15:00	19.8234	19.82535	19.8234	0
2023-03-16 13:20:00	19.8297	19.82598	19.8297	0
2023-03-16 13:25:00	19.8228	19.82522	19.8228	0
2023-03-16 13:30:00	19.8234	19.82457	19.8234	0
2023-03-16 13:35:00	19.823	19.82391	19.823	0
2023-03-16 13:40:00	19.8235	19.82392	19.8235	0
2023-03-16 13:45:00	19.8436	19.82592	19.8436	0
2023-03-16 13:50:00	19.8304	19.82597	19.8304	0
2023-03-16 13:55:00	19.8306	19.82735	19.8306	0
2023-03-16 14:00:00	19.8301	19.82805	19.8301	0
2023-03-16 14:05:00	19.8231	19.82802	19.8231	0
2023-03-16 14:10:00	19.83	19.82805	19.83	0
2023-03-16 14:15:00	19.8304	19.82881	19.8304	0
2023-03-16 14:20:00	19.8299	19.82946	19.8299	0
2023-03-16 14:25:00	19.823	19.82946	19.823	0
2023-03-16 14:30:00	19.8234	19.82945	19.8234	0
2023-03-16 14:35:00	19.8303	19.82812	19.8303	0
2023-03-16 14:40:00	19.8239	19.82747	19.8239	0
2023-03-16 14:45:00	19.8173	19.82614	19.8173	0
2023-03-16 14:50:00	19.8234	19.82547	19.8234	0
2023-03-16 14:55:00	19.8236	19.82552	19.8236	0
2023-03-16 15:00:00	19.8299	19.82551	19.8299	0
2023-03-16 15:05:00	19.8234	19.82481	19.8234	0
2023-03-16 15:10:00	19.8298	19.8248	19.8298	0
2023-03-16 15:15:00	19.8302	19.82552	19.8302	0
2023-03-16 15:20:00	19.8305	19.82623	19.8305	0
2023-03-16 15:25:00	19.83	19.8262	19.83	0
2023-03-16 15:30:00	19.823	19.82611	19.823	0
2023-03-16 15:35:00	19.8295	19.82733	19.8295	0
2023-03-16 15:40:00	19.8293	19.82792	19.8293	0
2023-03-16 15:45:00	19.8293	19.82849	19.8293	0
2023-03-16 15:50:00	19.8304	19.82854	19.8304	0
2023-03-16 15:55:00	19.8244	19.82864	19.8244	0
2023-03-16 16:00:00	19.8304	19.8287	19.8304	0
2023-03-16 16:05:00	19.8299	19.82867	19.8299	0
2023-03-16 16:10:00	19.8168	19.8273	19.8168	0
2023-03-16 16:15:00	19.8231	19.82661	19.8231	0
2023-03-16 16:20:00	19.8167	19.82598	19.8167	0
2023-03-16 16:25:00	19.8169	19.82472	19.8169	0
2023-03-16 16:30:00	19.8172	19.82351	19.8172	0
2023-03-16 16:35:00	19.8172	19.8223	19.8172	0
2023-03-16 16:40:00	19.8167	19.82093	19.8167	0
2023-03-16 16:45:00	19.817	19.82019	19.817	0
2023-03-16 16:50:00	19.8166	19.81881	19.8166	0
2023-03-16 16:55:00	19.8168	19.8175	19.8168	0
2023-03-16 17:00:00	19.8098	19.8168	19.8098	0
2023-03-16 17:05:00	19.8095	19.81544	19.8095	0
2023-03-16 17:10:00	19.8167	19.81544	19.8167	0
2023-03-16 17:15:00	19.803	19.81405	19.803	0
2023-03-16 17:20:00	19.8033	19.81266	19.8033	0
2023-03-16 17:25:00	19.8097	19.81191	19.8097	0
2023-03-16 17:30:00	19.8028	19.81052	19.8028	0
2023-03-16 17:35:00	19.8027	19.80909	19.8027	0
2023-03-16 17:40:00	19.8026	19.80769	19.8026	0
2023-03-16 17:45:00	19.8032	19.80633	19.8032	0
2023-03-16 17:50:00	19.8034	19.80569	19.8034	0
2023-03-16 17:55:00	19.8031	19.80505	19.8031	0
2023-03-16 18:00:00	19.8029	19.80367	19.8029	0
2023-03-16 18:05:00	19.7966	19.80303	19.7966	0
2023-03-16 18:10:00	19.7963	19.80233	19.7963	0
2023-03-16 18:15:00	19.7961	19.80097	19.7961	0
2023-03-16 18:20:00	19.7893	19.79962	19.7893	0
2023-03-16 18:25:00	19.7904	19.79839	19.7904	0
2023-03-16 18:30:00	19.7911	19.79724	19.7911	0
2023-03-16 18:35:00	19.7911	19.79603	19.7911	0
2023-03-16 18:40:00	19.7903	19.79472	19.7903	0
2023-03-16 18:45:00	19.7839	19.7928	19.7839	0
2023-03-16 18:50:00	19.8034	19.79285	19.8034	0
2023-03-16 18:55:00	19.797	19.79289	19.797	0
2023-03-16 19:00:00	19.7906	19.79232	19.7906	0
2023-03-16 19:05:00	19.784	19.79111	19.784	0
2023-03-16 19:10:00	19.7901	19.79119	19.7901	0
2023-03-16 19:15:00	19.7837	19.79052	19.7837	0
2023-03-16 19:20:00	19.7773	19.78914	19.7773	0
2023-03-16 19:25:00	19.784	19.78843	19.784	0
2023-03-16 19:30:00	19.7774	19.78714	19.7774	0
2023-03-16 19:35:00	19.7775	19.7865	19.7775	0
2023-03-16 19:40:00	19.7769	19.78385	19.7769	0
2023-03-16 19:45:00	19.7705	19.7812	19.7705	0
2023-03-16 19:50:00	19.7705	19.77919	19.7705	0
2023-03-16 19:55:00	19.77	19.77779	19.77	0
2023-03-16 20:00:00	19.763	19.77508	19.763	0
2023-03-16 20:05:00	19.7761	19.77432	19.7761	0
2023-03-16 20:10:00	19.7627	19.77286	19.7627	0
2023-03-16 20:15:00	19.7632	19.77078	19.7632	0
2023-03-16 20:20:00	19.7636	19.7694	19.7636	0
2023-03-16 20:25:00	19.7632	19.76797	19.7632	0
2023-03-16 20:30:00	19.7636	19.76664	19.7636	0
2023-03-16 20:35:00	19.7565	19.76524	19.7565	0
2023-03-16 20:40:00	19.7629	19.76448	19.7629	0
2023-03-16 20:45:00	19.7567	19.76315	19.7567	0
2023-03-16 20:50:00	19.757	19.76255	19.757	0
2023-03-16 20:55:00	19.7639	19.76133	19.7639	0
2023-03-16 21:00:00	19.7505	19.76011	19.7505	0
2023-03-16 21:05:00	19.7505	19.75884	19.7505	0
2023-03-16 21:10:00	19.7573	19.75821	19.7573	0
2023-03-16 21:15:00	19.7568	19.75757	19.7568	0
2023-03-16 21:20:00	19.7564	19.75685	19.7564	0
2023-03-16 21:25:00	19.75	19.7562	19.75	0
2023-03-16 21:30:00	19.7503	19.75494	19.7503	0
2023-03-16 21:35:00	19.7499	19.75426	19.7499	0
2023-03-16 21:40:00	19.7563	19.75419	19.7563	0
2023-03-16 21:45:00	19.7501	19.75281	19.7501	0
2023-03-16 21:50:00	19.7497	19.75273	19.7497	0
2023-03-16 21:55:00	19.7495	19.75263	19.7495	0
2023-03-16 22:00:00	19.7493	19.75183	19.7493	0
2023-03-16 22:05:00	19.7426	19.75041	19.7426	0
2023-03-16 22:10:00	19.7364	19.74841	19.7364	0
2023-03-16 22:15:00	19.7368	19.74709	19.7368	0
2023-03-16 22:20:00	19.7364	19.7457	19.7364	0
2023-03-16 22:25:00	19.73	19.74371	19.73	0
2023-03-16 22:30:00	19.7363	19.74171	19.7363	0
2023-03-16 22:35:00	19.7361	19.74031	19.7361	0
2023-03-16 22:40:00	19.7372	19.73906	19.7372	0
2023-03-16 22:45:00	19.7367	19.73778	19.7367	0
2023-03-16 22:50:00	19.7236	19.73521	19.7236	0
2023-03-16 22:55:00	19.7232	19.73327	19.7232	0
2023-03-16 23:00:00	19.7301	19.73264	19.7301	0
2023-03-16 23:05:00	19.7164	19.7306	19.7164	0
2023-03-16 23:10:00	19.7233	19.72929	19.7233	0
2023-03-16 23:15:00	19.723	19.72859	19.723	0
2023-03-16 23:20:00	19.7168	19.72664	19.7168	0
2023-03-16 23:25:00	19.7176	19.72479	19.7176	0
2023-03-16 23:30:00	19.7181	19.72288	19.7181	0
2023-03-16 23:35:00	19.7106	19.72027	19.7106	0
2023-03-16 23:40:00	19.7107	19.71898	19.7107	0
2023-03-16 23:45:00	19.7101	19.71767	19.7101	0
2023-03-16 23:50:00	19.7236	19.71702	19.7236	0
2023-03-16 23:55:00	19.711	19.71648	19.711	0
2023-03-17 00:00:00	19.717	19.71585	19.717	0
2023-03-17 00:05:00	19.7104	19.71459	19.7104	0
2023-03-17 00:10:00	19.7038	19.71329	19.7038	0
2023-03-17 00:15:00	19.7105	19.71258	19.7105	0
2023-03-17 00:20:00	19.7038	19.71115	19.7038	0
2023-03-17 00:25:00	19.7173	19.71182	19.7173	0
2023-03-17 00:30:00	19.7101	19.71176	19.7101	0
2023-03-17 00:35:00	19.7097	19.71172	19.7097	0
2023-03-17 00:40:00	19.7035	19.70971	19.7035	0
2023-03-17 00:45:00	19.6971	19.70832	19.6971	0
2023-03-17 00:50:00	19.6971	19.70633	19.6971	0
2023-03-17 00:55:00	19.7033	19.70562	19.7033	0
2023-03-17 01:00:00	19.6968	19.70492	19.6968	0
2023-03-17 01:05:00	19.6969	19.70356	19.6969	0
2023-03-17 01:10:00	19.6898	19.70216	19.6898	0
2023-03-17 01:15:00	19.6962	19.70005	19.6962	0
2023-03-17 01:20:00	19.696	19.69864	19.696	0
2023-03-17 01:25:00	19.6892	19.69659	19.6892	0
2023-03-17 01:30:00	19.6892	19.69516	19.6892	0
2023-03-17 01:35:00	19.6891	19.69436	19.6891	0
2023-03-17 01:40:00	19.683	19.69295	19.683	0
2023-03-17 01:45:00	19.6894	19.69156	19.6894	0
2023-03-17 01:50:00	19.6833	19.69021	19.6833	0
2023-03-17 01:55:00	19.6829	19.68881	19.6829	0
2023-03-17 02:00:00	19.6906	19.68889	19.6906	0
2023-03-17 02:05:00	19.6906	19.68833	19.6906	0
2023-03-17 02:10:00	19.6907	19.6878	19.6907	0
2023-03-17 02:15:00	19.6841	19.68729	19.6841	0
2023-03-17 02:20:00	19.6835	19.68672	19.6835	0
2023-03-17 02:25:00	19.6837	19.68618	19.6837	0
2023-03-17 02:30:00	19.6766	19.68554	19.6766	0
2023-03-17 02:35:00	19.6835	19.68495	19.6835	0
2023-03-17 02:40:00	19.6697	19.68359	19.6697	0
2023-03-17 02:45:00	19.6828	19.68358	19.6828	0
2023-03-17 02:50:00	19.676	19.68212	19.676	0
2023-03-17 02:55:00	19.6692	19.67998	19.6692	0
2023-03-17 03:00:00	19.6758	19.67849	19.6758	0
2023-03-17 03:05:00	19.6691	19.67699	19.6691	0
2023-03-17 03:10:00	19.6691	19.67555	19.6691	0
2023-03-17 03:15:00	19.6691	19.67409	19.6691	0
2023-03-17 03:20:00	19.6624	19.67267	19.6624	0
2023-03-17 03:25:00	19.6763	19.67195	19.6763	0
2023-03-17 03:30:00	19.67	19.67198	19.67	0
2023-03-17 03:35:00	19.663	19.67	19.663	0
2023-03-17 03:40:00	19.6694	19.66934	19.6694	0
2023-03-17 03:45:00	19.6626	19.66868	19.6626	0
2023-03-17 03:50:00	19.6625	19.66735	19.6625	0
2023-03-17 03:55:00	19.6558	19.66602	19.6558	0
2023-03-17 04:00:00	19.6558	19.66469	19.6558	0
2023-03-17 04:05:00	19.6624	19.66402	19.6624	0
2023-03-17 04:10:00	19.6557	19.66335	19.6557	0
2023-03-17 04:15:00	19.6557	19.66129	19.6557	0
2023-03-17 04:20:00	19.6562	19.65991	19.6562	0
2023-03-17 04:25:00	19.6632	19.65993	19.6632	0
2023-03-17 04:30:00	19.6562	19.65861	19.6562	0
2023-03-17 04:35:00	19.6561	19.65796	19.6561	0
2023-03-17 04:40:00	19.6699	19.6587	19.6699	0
2023-03-17 04:45:00	19.6635	19.65947	19.6635	0
2023-03-17 04:50:00	19.6631	19.6602	19.6631	0
2023-03-17 04:55:00	19.6501	19.65897	19.6501	0
2023-03-17 05:00:00	19.6564	19.65904	19.6564	0
2023-03-17 05:05:00	19.6562	19.65909	19.6562	0
2023-03-17 05:10:00	19.6493	19.6584	19.6493	0
2023-03-17 05:15:00	19.6565	19.65773	19.6565	0
2023-03-17 05:20:00	19.6562	19.65773	19.6562	0
2023-03-17 05:25:00	19.656	19.65772	19.656	0
2023-03-17 05:30:00	19.6699	19.65772	19.6699	0
2023-03-17 05:35:00	19.6696	19.65833	19.6696	0
2023-03-17 05:40:00	19.67	19.65902	19.67	0
2023-03-17 05:45:00	19.6697	19.66098	19.6697	0
2023-03-17 05:50:00	19.6695	19.66229	19.6695	0
2023-03-17 05:55:00	19.6626	19.66293	19.6626	0
2023-03-17 06:00:00	19.6704	19.66504	19.6704	0
2023-03-17 06:05:00	19.6632	19.66571	19.6632	0
2023-03-17 06:10:00	19.6696	19.66705	19.6696	0
2023-03-17 06:15:00	19.6627	19.66772	19.6627	0
2023-03-17 06:20:00	19.6626	19.66699	19.6626	0
2023-03-17 06:25:00	19.6625	19.66628	19.6625	0
2023-03-17 06:30:00	19.6558	19.66486	19.6558	0
2023-03-17 06:35:00	19.6631	19.6642	19.6631	0
2023-03-17 06:40:00	19.6628	19.66353	19.6628	0
2023-03-17 06:45:00	19.6627	19.66354	19.6627	0
2023-03-17 06:50:00	19.6632	19.66282	19.6632	0
2023-03-17 06:55:00	19.6634	19.66284	19.6634	0
2023-03-17 07:00:00	19.6564	19.66152	19.6564	0
2023-03-17 07:05:00	19.6628	19.66153	19.6628	0
2023-03-17 07:10:00	19.6626	19.66153	19.6626	0
2023-03-17 07:15:00	19.6692	19.6622	19.6692	0
2023-03-17 07:20:00	19.6637	19.66299	19.6637	0
2023-03-17 07:25:00	19.6637	19.66305	19.6637	0
2023-03-17 07:30:00	19.6632	19.66309	19.6632	0
2023-03-17 07:35:00	19.6636	19.66318	19.6636	0
2023-03-17 07:40:00	19.6631	19.66317	19.6631	0
2023-03-17 07:45:00	19.6634	19.66317	19.6634	0
2023-03-17 07:50:00	19.6569	19.66322	19.6569	0
2023-03-17 07:55:00	19.6631	19.66325	19.6631	0
2023-03-17 08:00:00	19.6707	19.66406	19.6707	0
2023-03-17 08:05:00	19.6773	19.66487	19.6773	0
2023-03-17 08:10:00	19.6712	19.66562	19.6712	0
2023-03-17 08:15:00	19.6711	19.66636	19.6711	0
2023-03-17 08:20:00	19.6704	19.66708	19.6704	0
2023-03-17 08:25:00	19.6711	19.66783	19.6711	0
2023-03-17 08:30:00	19.6843	19.66995	19.6843	0
2023-03-17 08:35:00	19.6836	19.67197	19.6836	0
2023-03-17 08:40:00	19.6965	19.67593	19.6965	0
2023-03-17 08:45:00	19.6901	19.67863	19.6901	0
2023-03-17 08:50:00	19.6964	19.6812	19.6964	0
2023-03-17 08:55:00	19.6961	19.68308	19.6961	0
2023-03-17 09:00:00	19.6893	19.68489	19.6893	0
2023-03-17 09:05:00	19.6959	19.68737	19.6959	0
2023-03-17 09:10:00	19.6958	19.68991	19.6958	0
2023-03-17 09:15:00	19.7025	19.69305	19.7025	0
2023-03-17 09:20:00	19.7103	19.69565	19.7103	0
2023-03-17 09:25:00	19.7105	19.69834	19.7105	0
2023-03-17 09:30:00	19.71	19.69969	19.71	0
2023-03-17 09:35:00	19.7102	19.7017	19.7102	0
2023-03-17 09:40:00	19.711	19.70316	19.711	0
2023-03-17 09:45:00	19.7103	19.70458	19.7103	0
2023-03-17 09:50:00	19.7104	19.70669	19.7104	0
2023-03-17 09:55:00	19.7238	19.70948	19.7238	0
2023-03-17 10:00:00	19.7499	19.71489	19.7499	0
2023-03-17 10:05:00	19.7503	19.71967	19.7503	0
2023-03-17 10:10:00	19.7632	19.72496	19.7632	0
2023-03-17 10:15:00	19.7763	19.73154	19.7763	0
2023-03-17 10:20:00	19.7961	19.74015	19.7961	0
2023-03-17 10:25:00	19.8026	19.74939	19.8026	0
2023-03-17 10:30:00	19.8298	19.76127	19.8298	0
2023-03-17 10:35:00	19.8301	19.77325	19.8301	0
2023-03-17 10:40:00	19.8504	19.78725	19.8504	0
2023-03-17 10:45:00	19.8566	19.80053	19.8566	0
2023-03-17 10:50:00	19.8835	19.81389	19.8835	0
2023-03-17 10:55:00	19.8843	19.82729	19.8843	0
2023-03-17 11:00:00	19.8977	19.84074	19.8977	0
2023-03-17 11:05:00	19.9103	19.85414	19.9103	0
2023-03-17 11:10:00	19.9238	19.86691	19.9238	0
2023-03-17 11:15:00	19.9367	19.88032	19.9367	0
2023-03-17 11:20:00	19.9364	19.89098	19.9364	0
2023-03-17 11:25:00	19.9634	19.90431	19.9634	0
2023-03-17 11:30:00	19.9631	19.91558	19.9631	0
2023-03-17 11:35:00	19.9774	19.92766	19.9774	0
2023-03-17 11:40:00	19.9902	19.93833	19.9902	0
2023-03-17 11:45:00	19.997	19.9496	19.997	0
2023-03-17 11:50:00	20.0099	19.96082	20.0099	0
2023-03-17 11:55:00	20.0097	19.97076	20.0097	0
2023-03-17 12:00:00	20.0228	19.98066	20.0228	0
2023-03-17 12:05:00	20.0361	19.9906	20.0361	0
2023-03-17 12:10:00	20.036	20.00056	20.036	0
2023-03-17 12:15:00	20.0493	20.00915	20.0493	0
2023-03-17 12:20:00	20.0566	20.0185	20.0566	0
2023-03-17 12:25:00	20.0637	20.02713	20.0637	0
2023-03-17 12:30:00	20.0766	20.03577	20.0766	0
2023-03-17 12:35:00	20.083	20.04437	20.083	0
2023-03-17 12:40:00	20.0895	20.05233	20.0895	0
2023-03-17 12:45:00	20.0961	20.06097	20.0961	0
2023-03-17 12:50:00	20.1099	20.06968	20.1099	0
2023-03-17 12:55:00	20.1097	20.07704	20.1097	0
2023-03-17 13:00:00	20.1167	20.08511	20.1167	0
2023-03-17 13:05:00	20.1236	20.09254	20.1236	0
2023-03-17 13:10:00	20.1371	20.10059	20.1371	0
2023-03-17 13:15:00	20.1372	20.10794	20.1372	0
2023-03-17 13:20:00	20.1501	20.11529	20.1501	0
2023-03-17 13:25:00	20.1503	20.12202	20.1503	0
2023-03-17 13:30:00	20.1766	20.13073	20.1766	0
2023-03-17 13:35:00	20.1769	20.13881	20.1769	0
2023-03-17 13:40:00	20.1638	20.1442	20.1638	0
2023-03-17 13:45:00	20.164	20.14963	20.164	0
2023-03-17 13:50:00	20.1568	20.15364	20.1568	0
2023-03-17 13:55:00	20.1565	20.15693	20.1565	0
2023-03-17 14:00:00	20.143	20.15752	20.143	0
2023-03-17 14:05:00	20.1362	20.15742	20.1362	0
2023-03-17 14:10:00	20.1306	20.15547	20.1306	0
2023-03-17 14:15:00	20.1301	20.15345	20.1301	0
2023-03-17 14:20:00	20.1231	20.1481	20.1231	0
2023-03-17 14:25:00	20.1229	20.1427	20.1229	0
2023-03-17 14:30:00	20.1028	20.1366	20.1028	0
2023-03-17 14:35:00	20.0961	20.12981	20.0961	0
2023-03-17 14:40:00	20.0965	20.12378	20.0965	0
2023-03-17 14:45:00	20.0896	20.11709	20.0896	0
2023-03-17 14:50:00	20.0895	20.11174	20.0895	0
2023-03-17 14:55:00	20.0834	20.10646	20.0834	0
2023-03-17 15:00:00	20.0764	20.10104	20.0764	0
2023-03-17 15:05:00	20.0696	20.09499	20.0696	0
2023-03-17 15:10:00	20.0633	20.08901	20.0633	0
2023-03-17 15:15:00	20.057	20.08242	20.057	0
2023-03-17 15:20:00	20.0506	20.0772	20.0506	0
2023-03-17 15:25:00	20.0434	20.07193	20.0434	0
2023-03-17 15:30:00	20.0431	20.06659	20.0431	0
2023-03-17 15:35:00	20.0435	20.06198	20.0435	0
2023-03-17 15:40:00	20.0298	20.05601	20.0298	0
2023-03-17 15:45:00	20.0296	20.05063	20.0296	0
2023-03-17 15:50:00	20.03	20.04599	20.03	0
2023-03-17 15:55:00	20.0164	20.04067	20.0164	0
2023-03-17 16:00:00	20.0169	20.03603	20.0169	0
2023-03-17 16:05:00	20.0104	20.03137	20.0104	0
2023-03-17 16:10:00	20.03	20.02931	20.03	0
2023-03-17 16:15:00	20.0097	20.02594	20.0097	0
2023-03-17 16:20:00	20.0168	20.02331	20.0168	0
2023-03-17 16:25:00	20.0032	20.01928	20.0032	0
2023-03-17 16:30:00	20.0096	20.01726	20.0096	0
2023-03-17 16:35:00	20.0028	20.01458	20.0028	0
2023-03-17 16:40:00	20.0027	20.01185	20.0027	0
2023-03-17 16:45:00	19.996	20.00981	19.996	0
2023-03-17 16:50:00	19.9971	20.00783	19.9971	0
2023-03-17 16:55:00	20.0039	20.00718	20.0039	0
2023-03-17 17:00:00	19.9907	20.00325	19.9907	0
2023-03-17 17:05:00	19.9907	20.00135	19.9907	0
2023-03-17 17:10:00	19.984	19.99807	19.984	0
2023-03-17 17:15:00	20.0108	19.99883	20.0108	0
2023-03-17 17:20:00	19.9969	19.99756	19.9969	0
2023-03-17 17:25:00	19.9905	19.99633	19.9905	0
2023-03-17 17:30:00	19.9834	19.9944	19.9834	0
2023-03-17 17:35:00	19.9904	19.99384	19.9904	0
2023-03-17 17:40:00	19.9833	19.99246	19.9833	0
2023-03-17 17:45:00	19.9842	19.99049	19.9842	0
2023-03-17 17:50:00	19.9775	19.98917	19.9775	0
2023-03-17 17:55:00	19.9714	19.98724	19.9714	0
2023-03-17 18:00:00	19.9773	19.98657	19.9773	0
2023-03-17 18:05:00	19.9639	19.98188	19.9639	0
2023-03-17 18:10:00	19.9773	19.97992	19.9773	0
2023-03-17 18:15:00	19.964	19.97727	19.964	0
2023-03-17 18:20:00	19.9634	19.97527	19.9634	0
2023-03-17 18:25:00	19.9636	19.97259	19.9636	0
2023-03-17 18:30:00	19.9572	19.96998	19.9572	0
2023-03-17 18:35:00	19.9634	19.9679	19.9634	0
2023-03-17 18:40:00	19.9564	19.96579	19.9564	0
2023-03-17 18:45:00	19.9567	19.96432	19.9567	0
2023-03-17 18:50:00	19.9569	19.96228	19.9569	0
2023-03-17 18:55:00	19.9499	19.96088	19.9499	0
2023-03-17 19:00:00	19.9501	19.95816	19.9501	0
2023-03-17 19:05:00	19.9438	19.95614	19.9438	0
2023-03-17 19:10:00	19.95	19.9548	19.95	0
2023-03-17 19:15:00	19.9442	19.95286	19.9442	0
2023-03-17 19:20:00	19.9375	19.95089	19.9375	0
2023-03-17 19:25:00	19.9369	19.94824	19.9369	0
2023-03-17 19:30:00	19.9372	19.94632	19.9372	0
2023-03-17 19:35:00	19.93	19.94365	19.93	0
2023-03-17 19:40:00	19.943	19.94226	19.943	0
2023-03-17 19:45:00	19.9362	19.94089	19.9362	0
2023-03-17 19:50:00	19.9367	19.93955	19.9367	0
2023-03-17 19:55:00	19.9303	19.9382	19.9303	0
2023-03-17 20:00:00	19.9299	19.93619	19.9299	0
2023-03-17 20:05:00	19.9229	19.93406	19.9229	0
2023-03-17 20:10:00	19.9228	19.93259	19.9228	0
2023-03-17 20:15:00	19.9227	19.93117	19.9227	0
2023-03-17 20:20:00	19.9159	19.92904	19.9159	0
2023-03-17 20:25:00	19.9226	19.9283	19.9226	0
2023-03-17 20:30:00	19.9225	19.92625	19.9225	0
2023-03-17 20:35:00	19.9159	19.92422	19.9159	0
2023-03-17 20:40:00	19.9225	19.9228	19.9225	0
2023-03-17 20:45:00	19.9225	19.92202	19.9225	0
2023-03-17 20:50:00	19.9164	19.92067	19.9164	0
2023-03-17 20:55:00	19.91	19.91938	19.91	0
2023-03-17 21:00:00	19.9097	19.91807	19.9097	0
2023-03-17 21:05:00	19.9095	19.91675	19.9095	0
2023-03-17 21:10:00	19.91	19.91616	19.91	0
2023-03-17 21:15:00	19.9297	19.91687	19.9297	0
2023-03-17 21:20:00	19.9295	19.91757	19.9295	0
2023-03-17 21:25:00	19.9166	19.91764	19.9166	0
2023-03-17 21:30:00	19.9102	19.91641	19.9102	0
2023-03-17 21:35:00	19.9171	19.91587	19.9171	0
2023-03-17 21:40:00	19.9105	19.91528	19.9105	0
2023-03-17 21:45:00	19.91	19.91528	19.91	0
2023-03-17 21:50:00	19.9097	19.91528	19.9097	0
2023-03-17 21:55:00	19.9095	19.91528	19.9095	0
2023-03-17 22:00:00	19.91	19.91528	19.91	0
2023-03-17 22:05:00	19.9031	19.91262	19.9031	0
2023-03-17 22:10:00	19.91	19.91067	19.91	0
2023-03-17 22:15:00	19.9037	19.90938	19.9037	0
2023-03-17 22:20:00	19.9038	19.90874	19.9038	0
2023-03-17 22:25:00	19.8972	19.90675	19.8972	0
2023-03-17 22:30:00	19.8979	19.90549	19.8979	0
2023-03-17 22:35:00	19.9105	19.90554	19.9105	0
2023-03-17 22:40:00	19.8967	19.90424	19.8967	0
2023-03-17 22:45:00	19.897	19.90299	19.897	0
2023-03-17 22:50:00	19.8971	19.9017	19.8971	0
2023-03-17 22:55:00	19.8966	19.90105	19.8966	0
2023-03-17 23:00:00	19.8963	19.89968	19.8963	0
2023-03-17 23:05:00	19.8828	19.89759	19.8828	0
2023-03-17 23:10:00	19.8894	19.89615	19.8894	0
2023-03-17 23:15:00	19.8833	19.89476	19.8833	0
2023-03-17 23:20:00	19.8837	19.89334	19.8837	0
2023-03-17 23:25:00	19.8838	19.89067	19.8838	0
2023-03-17 23:30:00	19.8845	19.88945	19.8845	0
2023-03-17 23:35:00	19.8844	19.88819	19.8844	0
2023-03-17 23:40:00	19.877	19.88618	19.877	0
2023-03-17 23:45:00	19.8699	19.88351	19.8699	0
2023-03-17 23:50:00	19.9035	19.88423	19.9035	0
2023-03-17 23:55:00	19.9038	19.88633	19.9038	0
2023-03-18 00:00:00	19.8833	19.88572	19.8833	0
2023-03-18 00:05:00	19.8835	19.88574	19.8835	0
2023-03-18 00:10:00	19.8832	19.88569	19.8832	0
2023-03-18 00:15:00	19.8762	19.88493	19.8762	0
2023-03-18 00:20:00	19.8961	19.88609	19.8961	0
2023-03-18 00:25:00	19.8827	19.88592	19.8827	0
2023-03-18 00:30:00	19.8826	19.88648	19.8826	0
2023-03-18 00:35:00	19.8825	19.88774	19.8825	0
2023-03-18 00:40:00	19.8758	19.88497	19.8758	0
2023-03-18 00:45:00	19.877	19.88229	19.877	0
2023-03-18 00:50:00	19.8699	19.88095	19.8699	0
2023-03-18 00:55:00	19.8763	19.88023	19.8763	0
2023-03-18 01:00:00	19.8694	19.87885	19.8694	0
2023-03-18 01:05:00	19.8693	19.87816	19.8693	0
2023-03-18 01:10:00	19.8698	19.87553	19.8698	0
2023-03-18 01:15:00	19.8702	19.87428	19.8702	0
2023-03-18 01:20:00	19.8631	19.87233	19.8631	0
2023-03-18 01:25:00	19.8634	19.87042	19.8634	0
2023-03-18 01:30:00	19.8569	19.86853	19.8569	0
2023-03-18 01:35:00	19.8632	19.86715	19.8632	0
2023-03-18 01:40:00	19.8635	19.86651	19.8635	0
2023-03-18 01:45:00	19.857	19.86458	19.857	0
2023-03-18 01:50:00	19.8572	19.86336	19.8572	0
2023-03-18 01:55:00	19.8574	19.86217	19.8574	0
2023-03-18 02:00:00	19.8568	19.86087	19.8568	0
2023-03-18 02:05:00	19.8564	19.85949	19.8564	0
2023-03-18 02:10:00	19.8629	19.85947	19.8629	0
2023-03-18 02:15:00	19.8561	19.85874	19.8561	0
2023-03-18 02:20:00	19.8626	19.85931	19.8626	0
2023-03-18 02:25:00	19.8559	19.85858	19.8559	0
2023-03-18 02:30:00	19.8559	19.85782	19.8559	0
2023-03-18 02:35:00	19.8625	19.85837	19.8625	0
2023-03-18 02:40:00	19.8564	19.85829	19.8564	0
2023-03-18 02:45:00	19.8562	19.85817	19.8562	0
2023-03-18 02:50:00	19.8427	19.85676	19.8427	0
2023-03-18 02:55:00	19.8559	19.85671	19.8559	0
2023-03-18 03:00:00	19.8425	19.85467	19.8425	0
2023-03-18 03:05:00	19.8425	19.85331	19.8425	0
2023-03-18 03:10:00	19.843	19.85135	19.843	0
2023-03-18 03:15:00	19.8362	19.84938	19.8362	0
2023-03-18 03:20:00	19.8627	19.85006	19.8627	0
2023-03-18 03:25:00	19.8499	19.8488	19.8499	0
2023-03-18 03:30:00	19.8496	19.84812	19.8496	0
2023-03-18 03:35:00	19.8428	19.84678	19.8428	0
2023-03-18 03:40:00	19.8367	19.84618	19.8367	0
2023-03-18 03:45:00	19.8435	19.84494	19.8435	0
2023-03-18 03:50:00	19.8377	19.84446	19.8377	0
2023-03-18 03:55:00	19.837	19.84391	19.837	0
2023-03-18 04:00:00	19.8299	19.8426	19.8299	0
2023-03-18 04:05:00	19.8303	19.84201	19.8303	0
2023-03-18 04:10:00	19.8298	19.83872	19.8298	0
2023-03-18 04:15:00	19.8296	19.83669	19.8296	0
2023-03-18 04:20:00	19.8294	19.83467	19.8294	0
2023-03-18 04:25:00	19.8293	19.83332	19.8293	0
2023-03-18 04:30:00	19.8226	19.83191	19.8226	0
2023-03-18 04:35:00	19.8292	19.83048	19.8292	0
2023-03-18 04:40:00	19.8292	19.82963	19.8292	0
2023-03-18 04:45:00	19.8225	19.82818	19.8225	0
2023-03-18 04:50:00	19.8158	19.82677	19.8158	0
2023-03-18 04:55:00	19.8158	19.82532	19.8158	0
2023-03-18 05:00:00	19.8158	19.82392	19.8158	0
2023-03-18 05:05:00	19.8091	19.82187	19.8091	0
2023-03-18 05:10:00	19.8158	19.82051	19.8158	0
2023-03-18 05:15:00	19.8091	19.81849	19.8091	0
2023-03-18 05:20:00	19.8158	19.81781	19.8158	0
2023-03-18 05:25:00	19.8091	19.8158	19.8091	0
2023-03-18 05:30:00	19.8098	19.81386	19.8098	0
2023-03-18 05:35:00	19.8029	19.8119	19.8029	0
2023-03-18 05:40:00	19.8027	19.81059	19.8027	0
2023-03-18 05:45:00	19.8031	19.80932	19.8031	0
2023-03-18 05:50:00	19.8029	19.80803	19.8029	0
2023-03-18 05:55:00	19.796	19.80672	19.796	0
2023-03-18 06:00:00	19.8031	19.80545	19.8031	0
2023-03-18 06:05:00	19.8035	19.80489	19.8035	0
2023-03-18 06:10:00	19.8031	19.80362	19.8031	0
2023-03-18 06:15:00	19.8034	19.80305	19.8034	0
2023-03-18 06:20:00	19.8037	19.80244	19.8037	0
2023-03-18 06:25:00	19.7971	19.80186	19.7971	0
2023-03-18 06:30:00	19.7966	19.80125	19.7966	0
2023-03-18 06:35:00	19.8037	19.80131	19.8037	0
2023-03-18 06:40:00	19.7965	19.80067	19.7965	0
2023-03-18 06:45:00	19.8035	19.80142	19.8035	0
2023-03-18 06:50:00	19.7964	19.80075	19.7964	0
2023-03-18 06:55:00	19.7962	19.80002	19.7962	0
2023-03-18 07:00:00	19.8166	19.80137	19.8166	0
2023-03-18 07:05:00	19.8029	19.80132	19.8029	0
2023-03-18 07:10:00	19.81	19.80195	19.81	0
2023-03-18 07:15:00	19.8036	19.8026	19.8036	0
2023-03-18 07:20:00	19.8032	19.80326	19.8032	0
2023-03-18 07:25:00	19.8036	19.80325	19.8036	0
2023-03-18 07:30:00	19.811	19.8047	19.811	0
2023-03-18 07:35:00	19.8037	19.80472	19.8037	0
2023-03-18 07:40:00	19.8032	19.8054	19.8032	0
2023-03-18 07:45:00	19.8029	19.80607	19.8029	0
2023-03-18 07:50:00	19.8094	19.80535	19.8094	0
2023-03-18 07:55:00	19.8098	19.80604	19.8098	0
2023-03-18 08:00:00	19.8162	19.80666	19.8162	0
2023-03-18 08:05:00	19.8166	19.80796	19.8166	0
2023-03-18 08:10:00	19.8236	19.81	19.8236	0
2023-03-18 08:15:00	19.8165	19.81129	19.8165	0
2023-03-18 08:20:00	19.8169	19.81188	19.8169	0
2023-03-18 08:25:00	19.8165	19.81316	19.8165	0
2023-03-18 08:30:00	19.8162	19.81446	19.8162	0
2023-03-18 08:35:00	19.8294	19.81711	19.8294	0
2023-03-18 08:40:00	19.8226	19.81843	19.8226	0
2023-03-18 08:45:00	19.8292	19.82037	19.8292	0
2023-03-18 08:50:00	19.8231	19.82106	19.8231	0
2023-03-18 08:55:00	19.8302	19.82242	19.8302	0
2023-03-18 09:00:00	19.8298	19.82304	19.8298	0
2023-03-18 09:05:00	19.8301	19.8244	19.8301	0
2023-03-18 09:10:00	19.8303	19.82574	19.8303	0
2023-03-18 09:15:00	19.8237	19.82646	19.8237	0
2023-03-18 09:20:00	19.8299	19.82783	19.8299	0
2023-03-18 09:25:00	19.8368	19.82857	19.8368	0
2023-03-18 09:30:00	19.837	19.83001	19.837	0
2023-03-18 09:35:00	19.8365	19.83074	19.8365	0
2023-03-18 09:40:00	19.8296	19.83139	19.8296	0
2023-03-18 09:45:00	19.8434	19.83271	19.8434	0
2023-03-18 09:50:00	19.8436	19.83409	19.8436	0
2023-03-18 09:55:00	19.8565	19.83673	19.8565	0
2023-03-18 10:00:00	19.8429	19.83799	19.8429	0
2023-03-18 10:05:00	19.8434	19.83996	19.8434	0
2023-03-18 10:10:00	19.8497	19.84194	19.8497	0
2023-03-18 10:15:00	19.844	19.84266	19.844	0
2023-03-18 10:20:00	19.8508	19.84404	19.8508	0
2023-03-18 10:25:00	19.8502	19.84541	19.8502	0
2023-03-18 10:30:00	19.8498	19.84743	19.8498	0
2023-03-18 10:35:00	19.8568	19.84877	19.8568	0
2023-03-18 10:40:00	19.8497	19.84938	19.8497	0
2023-03-18 10:45:00	19.85	19.84873	19.85	0
2023-03-18 10:50:00	19.8571	19.85015	19.8571	0
2023-03-18 10:55:00	19.8499	19.8508	19.8499	0
2023-03-18 11:00:00	19.8703	19.85286	19.8703	0
2023-03-18 11:05:00	19.8632	19.85478	19.8632	0
2023-03-18 11:10:00	19.8636	19.85606	19.8636	0
2023-03-18 11:15:00	19.8565	19.85669	19.8565	0
2023-03-18 11:20:00	19.8635	19.85806	19.8635	0
2023-03-18 11:25:00	19.8631	19.85869	19.8631	0
2023-03-18 11:30:00	19.8567	19.85939	19.8567	0
2023-03-18 11:35:00	19.8703	19.86142	19.8703	0
2023-03-18 11:40:00	19.8638	19.86209	19.8638	0
2023-03-18 11:45:00	19.864	19.8635	19.864	0
2023-03-18 11:50:00	19.8646	19.86293	19.8646	0
2023-03-18 11:55:00	19.8644	19.86305	19.8644	0
2023-03-18 12:00:00	19.8637	19.86306	19.8637	0
2023-03-18 12:05:00	19.8638	19.86379	19.8638	0
2023-03-18 12:10:00	19.8633	19.86377	19.8633	0
2023-03-18 12:15:00	19.8697	19.86443	19.8697	0
2023-03-18 12:20:00	19.8695	19.86571	19.8695	0
2023-03-18 12:25:00	19.8627	19.86495	19.8627	0
2023-03-18 12:30:00	19.8765	19.86622	19.8765	0
2023-03-18 12:35:00	19.8701	19.86683	19.8701	0
2023-03-18 12:40:00	19.8771	19.86808	19.8771	0
2023-03-18 12:45:00	19.8773	19.86937	19.8773	0
2023-03-18 12:50:00	19.8701	19.87001	19.8701	0
2023-03-18 12:55:00	19.8764	19.87127	19.8764	0
2023-03-18 13:00:00	19.8695	19.87189	19.8695	0
2023-03-18 13:05:00	19.876	19.87252	19.876	0
2023-03-18 13:10:00	19.8765	19.87322	19.8765	0
2023-03-18 13:15:00	19.8696	19.87391	19.8696	0
2023-03-18 13:20:00	19.8761	19.87387	19.8761	0
2023-03-18 13:25:00	19.876	19.87446	19.876	0
2023-03-18 13:30:00	19.8699	19.87374	19.8699	0
2023-03-18 13:35:00	19.877	19.87371	19.877	0
2023-03-18 13:40:00	19.8765	19.87435	19.8765	0
2023-03-18 13:45:00	19.8696	19.87367	19.8696	0
2023-03-18 13:50:00	19.8761	19.87433	19.8761	0
2023-03-18 13:55:00	19.8693	19.87366	19.8693	0
2023-03-18 14:00:00	19.8765	19.87366	19.8765	0
2023-03-18 14:05:00	19.8829	19.87499	19.8829	0
2023-03-18 14:10:00	19.8827	19.87565	19.8827	0
2023-03-18 14:15:00	19.8826	19.87631	19.8826	0
2023-03-18 14:20:00	19.8759	19.87691	19.8759	0
2023-03-18 14:25:00	19.8832	19.87753	19.8832	0
2023-03-18 14:30:00	19.8829	19.87817	19.8829	0
2023-03-18 14:35:00	19.89	19.88021	19.89	0
2023-03-18 14:40:00	19.883	19.8809	19.883	0
2023-03-18 14:45:00	19.8828	19.88225	19.8828	0
2023-03-18 14:50:00	19.8833	19.88293	19.8833	0
2023-03-18 14:55:00	19.883	19.88294	19.883	0
2023-03-18 15:00:00	19.8828	19.88295	19.8828	0
2023-03-18 15:05:00	19.8832	19.88301	19.8832	0
2023-03-18 15:10:00	19.8763	19.88305	19.8763	0
2023-03-18 15:15:00	19.8828	19.88301	19.8828	0
2023-03-18 15:20:00	19.8832	19.88304	19.8832	0
2023-03-18 15:25:00	19.8763	19.88167	19.8763	0
2023-03-18 15:30:00	19.8828	19.88165	19.8828	0
2023-03-18 15:35:00	19.8832	19.88169	19.8832	0
2023-03-18 15:40:00	19.8768	19.88104	19.8768	0
2023-03-18 15:45:00	19.8836	19.8811	19.8836	0
2023-03-18 15:50:00	19.8832	19.88114	19.8832	0
2023-03-18 15:55:00	19.883	19.88112	19.883	0
2023-03-18 16:00:00	19.884	19.88189	19.884	0
2023-03-18 16:05:00	19.8768	19.88129	19.8768	0
2023-03-18 16:10:00	19.8831	19.88128	19.8831	0
2023-03-18 16:15:00	19.8829	19.88194	19.8829	0
2023-03-18 16:20:00	19.8766	19.88132	19.8766	0
2023-03-18 16:25:00	19.8896	19.88196	19.8896	0
2023-03-18 16:30:00	19.8766	19.88194	19.8766	0
2023-03-18 16:35:00	19.8835	19.88193	19.8835	0
2023-03-18 16:40:00	19.8905	19.88266	19.8905	0
2023-03-18 16:45:00	19.8833	19.88269	19.8833	0
2023-03-18 16:50:00	19.8836	19.88265	19.8836	0
2023-03-18 16:55:00	19.8765	19.88262	19.8765	0
2023-03-18 17:00:00	19.8836	19.88267	19.8836	0
2023-03-18 17:05:00	19.8832	19.8827	19.8832	0
2023-03-18 17:10:00	19.8896	19.884	19.8896	0
2023-03-18 17:15:00	19.8901	19.88405	19.8901	0
2023-03-18 17:20:00	19.8964	19.88603	19.8964	0
2023-03-18 17:25:00	19.8829	19.88597	19.8829	0
2023-03-18 17:30:00	19.8832	19.88524	19.8832	0
2023-03-18 17:35:00	19.8896	19.88587	19.8896	0
2023-03-18 17:40:00	19.8828	19.88579	19.8828	0
2023-03-18 17:45:00	19.8833	19.88647	19.8833	0
2023-03-18 17:50:00	19.8836	19.88647	19.8836	0
2023-03-18 17:55:00	19.8832	19.88647	19.8832	0
2023-03-18 18:00:00	19.8829	19.8858	19.8829	0
2023-03-18 18:05:00	19.8894	19.88573	19.8894	0
2023-03-18 18:10:00	19.9027	19.88636	19.9027	0
2023-03-18 18:15:00	19.8899	19.88706	19.8899	0
2023-03-18 18:20:00	19.8903	19.88777	19.8903	0
2023-03-18 18:25:00	19.8966	19.88847	19.8966	0
2023-03-18 18:30:00	19.8896	19.88915	19.8896	0
2023-03-18 18:35:00	19.8894	19.88976	19.8894	0
2023-03-18 18:40:00	19.8827	19.88967	19.8827	0
2023-03-18 18:45:00	19.8838	19.88973	19.8838	0
2023-03-18 18:50:00	19.89	19.89044	19.89	0
2023-03-18 18:55:00	19.883	19.8898	19.883	0
2023-03-18 19:00:00	19.8961	19.88914	19.8961	0
2023-03-18 19:05:00	19.8839	19.88854	19.8839	0
2023-03-18 19:10:00	19.8839	19.8879	19.8839	0
2023-03-18 19:15:00	19.8834	19.88658	19.8834	0
2023-03-18 19:20:00	19.8897	19.88659	19.8897	0
2023-03-18 19:25:00	19.8835	19.886	19.8835	0
2023-03-18 19:30:00	19.8838	19.88611	19.8838	0
2023-03-18 19:35:00	19.8839	19.88612	19.8839	0
2023-03-18 19:40:00	19.8833	19.88545	19.8833	0
2023-03-18 19:45:00	19.8964	19.88679	19.8964	0
2023-03-18 19:50:00	19.8828	19.88546	19.8828	0
2023-03-18 19:55:00	19.8827	19.88534	19.8827	0
2023-03-18 20:00:00	19.8826	19.88521	19.8826	0
2023-03-18 20:05:00	19.8831	19.88518	19.8831	0
2023-03-18 20:10:00	19.8841	19.88462	19.8841	0
2023-03-18 20:15:00	19.8768	19.88395	19.8768	0
2023-03-18 20:20:00	19.8831	19.88388	19.8831	0
2023-03-18 20:25:00	19.8834	19.88383	19.8834	0
2023-03-18 20:30:00	19.8764	19.88314	19.8764	0
2023-03-18 20:35:00	19.8829	19.88179	19.8829	0
2023-03-18 20:40:00	19.8767	19.88118	19.8767	0
2023-03-18 20:45:00	19.8764	19.88055	19.8764	0
2023-03-18 20:50:00	19.8767	19.87996	19.8767	0
2023-03-18 20:55:00	19.8697	19.87862	19.8697	0
2023-03-18 21:00:00	19.8695	19.87716	19.8695	0
2023-03-18 21:05:00	19.8699	19.87647	19.8699	0
2023-03-18 21:10:00	19.8696	19.87512	19.8696	0
2023-03-18 21:15:00	19.87	19.87378	19.87	0
2023-03-18 21:20:00	19.863	19.87244	19.863	0
2023-03-18 21:25:00	19.8701	19.87116	19.8701	0
2023-03-18 21:30:00	19.8631	19.8698	19.8631	0
2023-03-18 21:35:00	19.8629	19.86845	19.8629	0
2023-03-18 21:40:00	19.8634	19.86712	19.8634	0
2023-03-18 21:45:00	19.8564	19.86579	19.8564	0
2023-03-18 21:50:00	19.8562	19.86446	19.8562	0
2023-03-18 21:55:00	19.8566	19.86313	19.8566	0
2023-03-18 22:00:00	19.8563	19.8618	19.8563	0
2023-03-18 22:05:00	19.8566	19.86046	19.8566	0
2023-03-18 22:10:00	19.8563	19.85979	19.8563	0
2023-03-18 22:15:00	19.8495	19.85773	19.8495	0
2023-03-18 22:20:00	19.856	19.85702	19.856	0
2023-03-18 22:25:00	19.8433	19.85506	19.8433	0
2023-03-18 22:30:00	19.8503	19.85375	19.8503	0
2023-03-18 22:35:00	19.8499	19.8531	19.8499	0
2023-03-18 22:40:00	19.8429	19.85177	19.8429	0
2023-03-18 22:45:00	19.8428	19.85039	19.8428	0
2023-03-18 22:50:00	19.836	19.84836	19.836	0
2023-03-18 22:55:00	19.8426	19.84696	19.8426	0
2023-03-18 23:00:00	19.8425	19.84558	19.8425	0
2023-03-18 23:05:00	19.8364	19.84427	19.8364	0
2023-03-18 23:10:00	19.8428	19.84295	19.8428	0
2023-03-18 23:15:00	19.836	19.84222	19.836	0
2023-03-18 23:20:00	19.8365	19.84084	19.8365	0
2023-03-18 23:25:00	19.8362	19.83947	19.8362	0
2023-03-18 23:30:00	19.8366	19.83884	19.8366	0
2023-03-18 23:35:00	19.837	19.83826	19.837	0
2023-03-18 23:40:00	19.8299	19.83765	19.8299	0
2023-03-18 23:45:00	19.8368	19.83707	19.8368	0
2023-03-18 23:50:00	19.8298	19.8358	19.8298	0
2023-03-18 23:55:00	19.8301	19.83517	19.8301	0
2023-03-19 00:00:00	19.8297	19.83386	19.8297	0
2023-03-19 00:05:00	19.8295	19.83321	19.8295	0
2023-03-19 00:10:00	19.8227	19.83183	19.8227	0
2023-03-19 00:15:00	19.8226	19.83047	19.8226	0
2023-03-19 00:20:00	19.8159	19.8284	19.8159	0
2023-03-19 00:25:00	19.8225	19.82695	19.8225	0
2023-03-19 00:30:00	19.8158	19.82554	19.8158	0
2023-03-19 00:35:00	19.8158	19.82344	19.8158	0
2023-03-19 00:40:00	19.8164	19.8221	19.8164	0
2023-03-19 00:45:00	19.8162	19.82071	19.8162	0
2023-03-19 00:50:00	19.8106	19.8188	19.8106	0
2023-03-19 00:55:00	19.8172	19.81757	19.8172	0
2023-03-19 01:00:00	19.81	19.8163	19.81	0
2023-03-19 01:05:00	19.817	19.81574	19.817	0
2023-03-19 01:10:00	19.8166	19.81581	19.8166	0
2023-03-19 01:15:00	19.8096	19.81452	19.8096	0
2023-03-19 01:20:00	19.81	19.81394	19.81	0
2023-03-19 01:25:00	19.8096	19.81332	19.8096	0
2023-03-19 01:30:00	19.8095	19.81263	19.8095	0
2023-03-19 01:35:00	19.8105	19.81206	19.8105	0
2023-03-19 01:40:00	19.8033	19.81133	19.8033	0
2023-03-19 01:45:00	19.8035	19.80996	19.8035	0
2023-03-19 01:50:00	19.8037	19.80933	19.8037	0
2023-03-19 01:55:00	19.8032	19.80795	19.8032	0
2023-03-19 02:00:00	19.8029	19.80658	19.8029	0
2023-03-19 02:05:00	19.7966	19.80528	19.7966	0
2023-03-19 02:10:00	19.803	19.80458	19.803	0
2023-03-19 02:15:00	19.804	19.80402	19.804	0
2023-03-19 02:20:00	19.7974	19.80281	19.7974	0
2023-03-19 02:25:00	19.8035	19.80211	19.8035	0
2023-03-19 02:30:00	19.7964	19.80142	19.7964	0
2023-03-19 02:35:00	19.7968	19.80075	19.7968	0
2023-03-19 02:40:00	19.7971	19.80009	19.7971	0
2023-03-19 02:45:00	19.79	19.79877	19.79	0
2023-03-19 02:50:00	19.7963	19.79811	19.7963	0
2023-03-19 02:55:00	19.7961	19.79806	19.7961	0
2023-03-19 03:00:00	19.7899	19.79675	19.7899	0
2023-03-19 03:05:00	19.7962	19.79597	19.7962	0
2023-03-19 03:10:00	19.7894	19.79517	19.7894	0
2023-03-19 03:15:00	19.7893	19.79375	19.7893	0
2023-03-19 03:20:00	19.7899	19.7931	19.7899	0
2023-03-19 03:25:00	19.7835	19.79177	19.7835	0
2023-03-19 03:30:00	19.7964	19.7917	19.7964	0
2023-03-19 03:35:00	19.79	19.7917	19.79	0
2023-03-19 03:40:00	19.7897	19.79104	19.7897	0
2023-03-19 03:45:00	19.7835	19.78978	19.7835	0
2023-03-19 03:50:00	19.7838	19.78917	19.7838	0
2023-03-19 03:55:00	19.79	19.78855	19.79	0
2023-03-19 04:00:00	19.7763	19.78724	19.7763	0
2023-03-19 04:05:00	19.7834	19.78665	19.7834	0
2023-03-19 04:10:00	19.7836	19.78602	19.7836	0
2023-03-19 04:15:00	19.7765	19.78532	19.7765	0
2023-03-19 04:20:00	19.7762	19.7833	19.7762	0
2023-03-19 04:25:00	19.7899	19.78329	19.7899	0
2023-03-19 04:30:00	19.783	19.78262	19.783	0
2023-03-19 04:35:00	19.7833	19.7826	19.7833	0
2023-03-19 04:40:00	19.7763	19.78185	19.7763	0
2023-03-19 04:45:00	19.7766	19.78051	19.7766	0
2023-03-19 04:50:00	19.7835	19.78123	19.7835	0
2023-03-19 04:55:00	19.7765	19.78054	19.7765	0
2023-03-19 05:00:00	19.7762	19.7798	19.7762	0
2023-03-19 05:05:00	19.7766	19.77981	19.7766	0
2023-03-19 05:10:00	19.7763	19.77982	19.7763	0
2023-03-19 05:15:00	19.7766	19.77849	19.7766	0
2023-03-19 05:20:00	19.7703	19.77722	19.7703	0
2023-03-19 05:25:00	19.7832	19.77721	19.7832	0
2023-03-19 05:30:00	19.7696	19.77654	19.7696	0
2023-03-19 05:35:00	19.7761	19.77649	19.7761	0
2023-03-19 05:40:00	19.7693	19.77507	19.7693	0
2023-03-19 05:45:00	19.7692	19.77434	19.7692	0
2023-03-19 05:50:00	19.7692	19.77364	19.7692	0
2023-03-19 05:55:00	19.7698	19.77296	19.7698	0
2023-03-19 06:00:00	19.7702	19.77235	19.7702	0
2023-03-19 06:05:00	19.7698	19.77167	19.7698	0
2023-03-19 06:10:00	19.7629	19.77093	19.7629	0
2023-03-19 06:15:00	19.7632	19.76893	19.7632	0
2023-03-19 06:20:00	19.7769	19.76966	19.7769	0
2023-03-19 06:25:00	19.7772	19.76977	19.7772	0
2023-03-19 06:30:00	19.7712	19.76996	19.7712	0
2023-03-19 06:35:00	19.7637	19.76941	19.7637	0
2023-03-19 06:40:00	19.7711	19.7696	19.7711	0
2023-03-19 06:45:00	19.7709	19.76971	19.7709	0
2023-03-19 06:50:00	19.7641	19.7691	19.7641	0
2023-03-19 06:55:00	19.7702	19.76914	19.7702	0
2023-03-19 07:00:00	19.7703	19.76988	19.7703	0
2023-03-19 07:05:00	19.7699	19.77055	19.7699	0
2023-03-19 07:10:00	19.7696	19.76982	19.7696	0
2023-03-19 07:15:00	19.7627	19.76837	19.7627	0
2023-03-19 07:20:00	19.77	19.76825	19.77	0
2023-03-19 07:25:00	19.777	19.76958	19.777	0
2023-03-19 07:30:00	19.7765	19.77012	19.7765	0
2023-03-19 07:35:00	19.7774	19.77077	19.7774	0
2023-03-19 07:40:00	19.7768	19.77204	19.7768	0
2023-03-19 07:45:00	19.7764	19.77266	19.7764	0
2023-03-19 07:50:00	19.7762	19.77325	19.7762	0
2023-03-19 07:55:00	19.7832	19.77458	19.7832	0
2023-03-19 08:00:00	19.7836	19.77598	19.7836	0
2023-03-19 08:05:00	19.791	19.77881	19.791	0
2023-03-19 08:10:00	19.7848	19.78029	19.7848	0
2023-03-19 08:15:00	19.778	19.78039	19.778	0
2023-03-19 08:20:00	19.7845	19.78119	19.7845	0
2023-03-19 08:25:00	19.7838	19.78183	19.7838	0
2023-03-19 08:30:00	19.7833	19.78248	19.7833	0
2023-03-19 08:35:00	19.7835	19.78319	19.7835	0
2023-03-19 08:40:00	19.7771	19.78328	19.7771	0
2023-03-19 08:45:00	19.7845	19.78341	19.7845	0
2023-03-19 08:50:00	19.7904	19.78409	19.7904	0
2023-03-19 08:55:00	19.7833	19.78332	19.7833	0
2023-03-19 09:00:00	19.7968	19.78452	19.7968	0
2023-03-19 09:05:00	19.7903	19.78575	19.7903	0
2023-03-19 09:10:00	19.7965	19.78695	19.7965	0
2023-03-19 09:15:00	19.7963	19.7882	19.7963	0
2023-03-19 09:20:00	19.7894	19.78881	19.7894	0
2023-03-19 09:25:00	19.796	19.79006	19.796	0
2023-03-19 09:30:00	19.7964	19.79199	19.7964	0
2023-03-19 09:35:00	19.7968	19.79322	19.7968	0
2023-03-19 09:40:00	19.8037	19.79455	19.8037	0
2023-03-19 09:45:00	19.7971	19.79593	19.7971	0
2023-03-19 09:50:00	19.8038	19.79663	19.8038	0
2023-03-19 09:55:00	19.8033	19.79793	19.8033	0
2023-03-19 10:00:00	19.803	19.79858	19.803	0
2023-03-19 10:05:00	19.8095	19.7999	19.8095	0
2023-03-19 10:10:00	19.8032	19.80128	19.8032	0
2023-03-19 10:15:00	19.8029	19.80197	19.8029	0
2023-03-19 10:20:00	19.8039	19.80272	19.8039	0
2023-03-19 10:25:00	19.8034	19.80338	19.8034	0
2023-03-19 10:30:00	19.8104	19.80405	19.8104	0
2023-03-19 10:35:00	19.8105	19.80539	19.8105	0
2023-03-19 10:40:00	19.804	19.80541	19.804	0
2023-03-19 10:45:00	19.8179	19.80687	19.8179	0
2023-03-19 10:50:00	19.8172	19.80829	19.8172	0
2023-03-19 10:55:00	19.8172	19.80906	19.8172	0
2023-03-19 11:00:00	19.8173	19.81047	19.8173	0
2023-03-19 11:05:00	19.8174	19.81192	19.8174	0
2023-03-19 11:10:00	19.8242	19.81395	19.8242	0
2023-03-19 11:15:00	19.8235	19.81596	19.8235	0
2023-03-19 11:20:00	19.8232	19.81724	19.8232	0
2023-03-19 11:25:00	19.8296	19.81915	19.8296	0
2023-03-19 11:30:00	19.8294	19.82169	19.8294	0
2023-03-19 11:35:00	19.8298	19.82288	19.8298	0
2023-03-19 11:40:00	19.8296	19.82412	19.8296	0
2023-03-19 11:45:00	19.8294	19.82534	19.8294	0
2023-03-19 11:50:00	19.8426	19.82787	19.8426	0
2023-03-19 11:55:00	19.8359	19.82972	19.8359	0
2023-03-19 12:00:00	19.8364	19.83094	19.8364	0
2023-03-19 12:05:00	19.8434	19.83293	19.8434	0
2023-03-19 12:10:00	19.8436	19.83497	19.8436	0
2023-03-19 12:15:00	19.8437	19.83638	19.8437	0
2023-03-19 12:20:00	19.8433	19.83777	19.8433	0
2023-03-19 12:25:00	19.843	19.83909	19.843	0
2023-03-19 12:30:00	19.8568	19.84181	19.8568	0
2023-03-19 12:35:00	19.8576	19.84463	19.8576	0
2023-03-19 12:40:00	19.8636	19.84673	19.8636	0
2023-03-19 12:45:00	19.8577	19.84891	19.8577	0
2023-03-19 12:50:00	19.8637	19.85164	19.8637	0
2023-03-19 12:55:00	19.8566	19.85296	19.8566	0
2023-03-19 13:00:00	19.8563	19.85423	19.8563	0
2023-03-19 13:05:00	19.8701	19.85687	19.8701	0
2023-03-19 13:10:00	19.8636	19.8589	19.8636	0
2023-03-19 13:15:00	19.8632	19.86092	19.8632	0
2023-03-19 13:20:00	19.8629	19.86153	19.8629	0
2023-03-19 13:25:00	19.8628	19.86205	19.8628	0
2023-03-19 13:30:00	19.8699	19.86268	19.8699	0
2023-03-19 13:35:00	19.8629	19.8632	19.8629	0
2023-03-19 13:40:00	19.8628	19.86311	19.8628	0
2023-03-19 13:45:00	19.8693	19.86438	19.8693	0
2023-03-19 13:50:00	19.8632	19.86507	19.8632	0
2023-03-19 13:55:00	19.877	19.86576	19.877	0
2023-03-19 14:00:00	19.8711	19.86651	19.8711	0
2023-03-19 14:05:00	19.8704	19.86723	19.8704	0
2023-03-19 14:10:00	19.8706	19.868	19.8706	0
2023-03-19 14:15:00	19.8701	19.86873	19.8701	0
2023-03-19 14:20:00	19.8702	19.86876	19.8702	0
2023-03-19 14:25:00	19.8699	19.86946	19.8699	0
2023-03-19 14:30:00	19.8696	19.87014	19.8696	0
2023-03-19 14:35:00	19.8706	19.87027	19.8706	0
2023-03-19 14:40:00	19.8713	19.87108	19.8713	0
2023-03-19 14:45:00	19.8705	19.87043	19.8705	0
2023-03-19 14:50:00	19.87	19.87032	19.87	0
2023-03-19 14:55:00	19.8702	19.8703	19.8702	0
2023-03-19 15:00:00	19.8704	19.87028	19.8704	0
2023-03-19 15:05:00	19.8699	19.87026	19.8699	0
2023-03-19 15:10:00	19.8696	19.8702	19.8696	0
2023-03-19 15:15:00	19.8694	19.87015	19.8694	0
2023-03-19 15:20:00	19.8699	19.87018	19.8699	0
2023-03-19 15:25:00	19.8696	19.87008	19.8696	0
2023-03-19 15:30:00	19.8761	19.87056	19.8761	0
2023-03-19 15:35:00	19.8832	19.87183	19.8832	0
2023-03-19 15:40:00	19.8763	19.87246	19.8763	0
2023-03-19 15:45:00	19.8833	19.87377	19.8833	0
2023-03-19 15:50:00	19.8763	19.87436	19.8763	0
2023-03-19 15:55:00	19.8835	19.87572	19.8835	0
2023-03-19 16:00:00	19.8831	19.87707	19.8831	0
2023-03-19 16:05:00	19.8769	19.87782	19.8769	0
2023-03-19 16:10:00	19.8837	19.8792	19.8837	0
2023-03-19 16:15:00	19.8766	19.8799	19.8766	0
2023-03-19 16:20:00	19.8763	19.87992	19.8763	0
2023-03-19 16:25:00	19.8768	19.87928	19.8768	0
2023-03-19 16:30:00	19.877	19.87935	19.877	0
2023-03-19 16:35:00	19.8771	19.87873	19.8771	0
2023-03-19 16:40:00	19.8833	19.87943	19.8833	0
2023-03-19 16:45:00	19.8768	19.87876	19.8768	0
2023-03-19 16:50:00	19.8838	19.87883	19.8838	0
2023-03-19 16:55:00	19.8772	19.87886	19.8772	0
2023-03-19 17:00:00	19.8772	19.87821	19.8772	0
2023-03-19 17:05:00	19.884	19.87895	19.884	0
2023-03-19 17:10:00	19.8768	19.879	19.8768	0
2023-03-19 17:15:00	19.8764	19.87896	19.8764	0
2023-03-19 17:20:00	19.8762	19.87888	19.8762	0
2023-03-19 17:25:00	19.8767	19.87884	19.8767	0
2023-03-19 17:30:00	19.8836	19.87887	19.8836	0
2023-03-19 17:35:00	19.8772	19.87891	19.8772	0
2023-03-19 17:40:00	19.8839	19.87892	19.8839	0
2023-03-19 17:45:00	19.8834	19.87954	19.8834	0
2023-03-19 17:50:00	19.8831	19.88013	19.8831	0
2023-03-19 17:55:00	19.8828	19.88001	19.8828	0
2023-03-19 18:00:00	19.8834	19.88067	19.8834	0
2023-03-19 18:05:00	19.8903	19.88206	19.8903	0
2023-03-19 18:10:00	19.8832	19.88276	19.8832	0
2023-03-19 18:15:00	19.9036	19.88545	19.9036	0
2023-03-19 18:20:00	19.8837	19.88546	19.8837	0
2023-03-19 18:25:00	19.8966	19.8874	19.8966	0
2023-03-19 18:30:00	19.883	19.88731	19.883	0
2023-03-19 18:35:00	19.8961	19.88858	19.8961	0
2023-03-19 18:40:00	19.8894	19.88921	19.8894	0
2023-03-19 18:45:00	19.8898	19.88991	19.8898	0
2023-03-19 18:50:00	19.8896	19.89053	19.8896	0
2023-03-19 18:55:00	19.8827	19.88977	19.8827	0
2023-03-19 19:00:00	19.8898	19.89043	19.8898	0
2023-03-19 19:05:00	19.8901	19.88908	19.8901	0
2023-03-19 19:10:00	19.8831	19.88902	19.8831	0
2023-03-19 19:15:00	19.8834	19.8877	19.8834	0
2023-03-19 19:20:00	19.8903	19.88843	19.8903	0
2023-03-19 19:25:00	19.8971	19.88853	19.8971	0
2023-03-19 19:30:00	19.8899	19.88858	19.8899	0
2023-03-19 19:35:00	19.8835	19.88795	19.8835	0
2023-03-19 19:40:00	19.8898	19.88797	19.8898	0
2023-03-19 19:45:00	19.8829	19.88799	19.8829	0
2023-03-19 19:50:00	19.8894	19.88795	19.8894	0
2023-03-19 19:55:00	19.8893	19.88787	19.8893	0
2023-03-19 20:00:00	19.8826	19.88782	19.8826	0
2023-03-19 20:05:00	19.8831	19.88779	19.8831	0
2023-03-19 20:10:00	19.8902	19.88778	19.8902	0
2023-03-19 20:15:00	19.8831	19.88638	19.8831	0
2023-03-19 20:20:00	19.8829	19.88568	19.8829	0
2023-03-19 20:25:00	19.8828	19.88561	19.8828	0
2023-03-19 20:30:00	19.8833	19.88496	19.8833	0
2023-03-19 20:35:00	19.8837	19.88504	19.8837	0
2023-03-19 20:40:00	19.8832	19.88442	19.8832	0
2023-03-19 20:45:00	19.8835	19.88384	19.8835	0
2023-03-19 20:50:00	19.8837	19.88395	19.8837	0
2023-03-19 20:55:00	19.8832	19.88396	19.8832	0
2023-03-19 21:00:00	19.883	19.88324	19.883	0
2023-03-19 21:05:00	19.8828	19.88321	19.8828	0
2023-03-19 21:10:00	19.8832	19.88324	19.8832	0
2023-03-19 21:15:00	19.8763	19.88259	19.8763	0
2023-03-19 21:20:00	19.8768	19.88194	19.8768	0
2023-03-19 21:25:00	19.8831	19.88188	19.8831	0
2023-03-19 21:30:00	19.8834	19.8819	19.8834	0
2023-03-19 21:35:00	19.8776	19.88131	19.8776	0
2023-03-19 21:40:00	19.8769	19.88063	19.8769	0
2023-03-19 21:45:00	19.8771	19.88002	19.8771	0
2023-03-19 21:50:00	19.8766	19.87938	19.8766	0
2023-03-19 21:55:00	19.877	19.8788	19.877	0
2023-03-19 22:00:00	19.8766	19.87814	19.8766	0
2023-03-19 22:05:00	19.883	19.87881	19.883	0
2023-03-19 22:10:00	19.8761	19.87874	19.8761	0
2023-03-19 22:15:00	19.876	19.87803	19.876	0
2023-03-19 22:20:00	19.8759	19.87728	19.8759	0
2023-03-19 22:25:00	19.8699	19.87651	19.8699	0
2023-03-19 22:30:00	19.8768	19.8765	19.8768	0
2023-03-19 22:35:00	19.8698	19.87577	19.8698	0
2023-03-19 22:40:00	19.8695	19.87506	19.8695	0
2023-03-19 22:45:00	19.8827	19.87563	19.8827	0
2023-03-19 22:50:00	19.8766	19.87563	19.8766	0
2023-03-19 22:55:00	19.8763	19.87496	19.8763	0
2023-03-19 23:00:00	19.8701	19.87436	19.8701	0
2023-03-19 23:05:00	19.877	19.87446	19.877	0
2023-03-19 23:10:00	19.8766	19.87453	19.8766	0
2023-03-19 23:15:00	19.8703	19.87457	19.8703	0
2023-03-19 23:20:00	19.8704	19.87393	19.8704	0
2023-03-19 23:25:00	19.8771	19.87466	19.8771	0
2023-03-19 23:30:00	19.8833	19.87604	19.8833	0
2023-03-19 23:35:00	19.8769	19.87546	19.8769	0
2023-03-19 23:40:00	19.8705	19.87485	19.8705	0
2023-03-19 23:45:00	19.8845	19.87567	19.8845	0
2023-03-19 23:50:00	19.8704	19.8757	19.8704	0
2023-03-19 23:55:00	19.8766	19.87566	19.8766	0
2023-03-20 00:00:00	19.8702	19.87502	19.8702	0
2023-03-20 00:05:00	19.8703	19.87502	19.8703	0
2023-03-20 00:10:00	19.8832	19.8763	19.8832	0
2023-03-20 00:15:00	19.8763	19.87622	19.8763	0
2023-03-20 00:20:00	19.884	19.87629	19.884	0
2023-03-20 00:25:00	19.878	19.8764	19.878	0
2023-03-20 00:30:00	19.8777	19.87712	19.8777	0
2023-03-20 00:35:00	19.877	19.87637	19.877	0
2023-03-20 00:40:00	19.8699	19.87632	19.8699	0
2023-03-20 00:45:00	19.8696	19.87562	19.8696	0
2023-03-20 00:50:00	19.8773	19.87633	19.8773	0
2023-03-20 00:55:00	19.8768	19.87698	19.8768	0
2023-03-20 01:00:00	19.8698	19.87564	19.8698	0
2023-03-20 01:05:00	19.8701	19.87502	19.8701	0
2023-03-20 01:10:00	19.8764	19.87426	19.8764	0
2023-03-20 01:15:00	19.8767	19.87413	19.8767	0
2023-03-20 01:20:00	19.8764	19.874	19.8764	0
2023-03-20 01:25:00	19.8707	19.87337	19.8707	0
2023-03-20 01:30:00	19.8701	19.87339	19.8701	0
2023-03-20 01:35:00	19.8776	19.87419	19.8776	0
2023-03-20 01:40:00	19.8703	19.87349	19.8703	0
2023-03-20 01:45:00	19.8838	19.87419	19.8838	0
2023-03-20 01:50:00	19.8772	19.87493	19.8772	0
2023-03-20 01:55:00	19.8767	19.87559	19.8767	0
2023-03-20 02:00:00	19.8764	19.87559	19.8764	0
2023-03-20 02:05:00	19.8762	19.87554	19.8762	0
2023-03-20 02:10:00	19.8705	19.87495	19.8705	0
2023-03-20 02:15:00	19.8706	19.87494	19.8706	0
2023-03-20 02:20:00	19.8707	19.875	19.8707	0
2023-03-20 02:25:00	19.8713	19.87437	19.8713	0
2023-03-20 02:30:00	19.8705	19.87439	19.8705	0
2023-03-20 02:35:00	19.8706	19.87307	19.8706	0
2023-03-20 02:40:00	19.8634	19.87169	19.8634	0
2023-03-20 02:45:00	19.8702	19.87104	19.8702	0
2023-03-20 02:50:00	19.8704	19.87044	19.8704	0
2023-03-20 02:55:00	19.8633	19.86915	19.8633	0
2023-03-20 03:00:00	19.8696	19.86906	19.8696	0
2023-03-20 03:05:00	19.8695	19.86895	19.8695	0
2023-03-20 03:10:00	19.8693	19.86881	19.8693	0
2023-03-20 03:15:00	19.8693	19.86861	19.8693	0
2023-03-20 03:20:00	19.8637	19.86793	19.8637	0
2023-03-20 03:25:00	19.8633	19.8672	19.8633	0
2023-03-20 03:30:00	19.8696	19.86782	19.8696	0
2023-03-20 03:35:00	19.8561	19.86641	19.8561	0
2023-03-20 03:40:00	19.8627	19.86564	19.8627	0
2023-03-20 03:45:00	19.8631	19.86562	19.8631	0
2023-03-20 03:50:00	19.8562	19.86428	19.8562	0
2023-03-20 03:55:00	19.8627	19.8636	19.8627	0
2023-03-20 04:00:00	19.8632	19.86299	19.8632	0
2023-03-20 04:05:00	19.8629	19.86235	19.8629	0
2023-03-20 04:10:00	19.8628	19.86226	19.8628	0
2023-03-20 04:15:00	19.8626	19.86219	19.8626	0
2023-03-20 04:20:00	19.8626	19.86149	19.8626	0
2023-03-20 04:25:00	19.8625	19.86213	19.8625	0
2023-03-20 04:30:00	19.8558	19.86144	19.8558	0
2023-03-20 04:35:00	19.8565	19.86078	19.8565	0
2023-03-20 04:40:00	19.8562	19.86078	19.8562	0
2023-03-20 04:45:00	19.8494	19.85945	19.8494	0
2023-03-20 04:50:00	19.856	19.85873	19.856	0
2023-03-20 04:55:00	19.8564	19.85808	19.8564	0
2023-03-20 05:00:00	19.8562	19.85742	19.8562	0
2023-03-20 05:05:00	19.8566	19.85682	19.8566	0
2023-03-20 05:10:00	19.8563	19.85619	19.8563	0
2023-03-20 05:15:00	19.8561	19.85555	19.8561	0
2023-03-20 05:20:00	19.856	19.85557	19.856	0
2023-03-20 05:25:00	19.8564	19.85556	19.8564	0
2023-03-20 05:30:00	19.8569	19.85563	19.8569	0
2023-03-20 05:35:00	19.8498	19.85567	19.8498	0
2023-03-20 05:40:00	19.8636	19.85643	19.8636	0
2023-03-20 05:45:00	19.8577	19.85656	19.8577	0
2023-03-20 05:50:00	19.8637	19.85731	19.8637	0
2023-03-20 05:55:00	19.8566	19.85731	19.8566	0
2023-03-20 06:00:00	19.8563	19.85731	19.8563	0
2023-03-20 06:05:00	19.8634	19.85804	19.8634	0
2023-03-20 06:10:00	19.8571	19.85815	19.8571	0
2023-03-20 06:15:00	19.8645	19.85896	19.8645	0
2023-03-20 06:20:00	19.8576	19.85903	19.8576	0
2023-03-20 06:25:00	19.8436	19.85841	19.8436	0
2023-03-20 06:30:00	19.8637	19.85842	19.8637	0
2023-03-20 06:35:00	19.8633	19.85898	19.8633	0
2023-03-20 06:40:00	19.8763	19.86024	19.8763	0
2023-03-20 06:45:00	19.8706	19.86164	19.8706	0
2023-03-20 06:50:00	19.8768	19.86369	19.8768	0
2023-03-20 06:55:00	19.8703	19.86438	19.8703	0
2023-03-20 07:00:00	19.8699	19.86566	19.8699	0
2023-03-20 07:05:00	19.8835	19.86756	19.8835	0
2023-03-20 07:10:00	19.8764	19.86944	19.8764	0
2023-03-20 07:15:00	19.8829	19.87337	19.8829	0
2023-03-20 07:20:00	19.8833	19.87533	19.8833	0
2023-03-20 07:25:00	19.8763	19.87663	19.8763	0
2023-03-20 07:30:00	19.8833	19.87733	19.8833	0
2023-03-20 07:35:00	19.883	19.87857	19.883	0
2023-03-20 07:40:00	19.8833	19.87922	19.8833	0
2023-03-20 07:45:00	19.883	19.88049	19.883	0
2023-03-20 07:50:00	19.8828	19.88178	19.8828	0
2023-03-20 07:55:00	19.8827	19.8817	19.8827	0
2023-03-20 08:00:00	19.8826	19.88232	19.8826	0
2023-03-20 08:05:00	19.8826	19.88229	19.8826	0
2023-03-20 08:10:00	19.8825	19.88221	19.8825	0
2023-03-20 08:15:00	19.8758	19.88216	19.8758	0
2023-03-20 08:20:00	19.8825	19.88208	19.8825	0
2023-03-20 08:25:00	19.8837	19.88215	19.8837	0
2023-03-20 08:30:00	19.8832	19.88214	19.8832	0
2023-03-20 08:35:00	19.883	19.88214	19.883	0
2023-03-20 08:40:00	19.8828	19.88214	19.8828	0
2023-03-20 08:45:00	19.8832	19.88219	19.8832	0
2023-03-20 08:50:00	19.8829	19.88222	19.8829	0
2023-03-20 08:55:00	19.8828	19.88224	19.8828	0
2023-03-20 09:00:00	19.8833	19.88232	19.8833	0
2023-03-20 09:05:00	19.883	19.88304	19.883	0
2023-03-20 09:10:00	19.8833	19.88312	19.8833	0
2023-03-20 09:15:00	19.8897	19.88372	19.8897	0
2023-03-20 09:20:00	19.8895	19.88435	19.8895	0
2023-03-20 09:25:00	19.8967	19.88572	19.8967	0
2023-03-20 09:30:00	19.897	19.88714	19.897	0
2023-03-20 09:35:00	19.8966	19.88848	19.8966	0
2023-03-20 09:40:00	19.897	19.88989	19.897	0
2023-03-20 09:45:00	19.8966	19.89127	19.8966	0
2023-03-20 09:50:00	19.8963	19.89257	19.8963	0
2023-03-20 09:55:00	19.8961	19.89388	19.8961	0
2023-03-20 10:00:00	19.8905	19.8946	19.8905	0
2023-03-20 10:05:00	19.8967	19.8953	19.8967	0
2023-03-20 10:10:00	19.8964	19.89599	19.8964	0
2023-03-20 10:15:00	19.8968	19.896	19.8968	0
2023-03-20 10:20:00	19.9103	19.89733	19.9103	0
2023-03-20 10:25:00	19.9506	19.90273	19.9506	0
2023-03-20 10:30:00	19.9701	19.91004	19.9701	0
2023-03-20 10:35:00	19.9698	19.91736	19.9698	0
2023-03-20 10:40:00	19.9762	19.92535	19.9762	0
2023-03-20 10:45:00	19.9627	19.93201	19.9627	0
2023-03-20 10:50:00	19.9632	19.93928	19.9632	0
2023-03-20 10:55:00	19.9702	19.94663	19.9702	0
2023-03-20 11:00:00	19.9831	19.9553	19.9831	0
2023-03-20 11:05:00	19.9896	19.96458	19.9896	0
2023-03-20 11:10:00	19.9961	19.97316	19.9961	0
2023-03-20 11:15:00	20.0106	19.97916	20.0106	0
2023-03-20 11:20:00	20.0034	19.98249	20.0034	0
2023-03-20 11:25:00	20.0036	19.98587	20.0036	0
2023-03-20 11:30:00	19.9966	19.98791	19.9966	0
2023-03-20 11:35:00	20.0035	19.99199	20.0035	0
2023-03-20 11:40:00	20.0043	19.9961	20.0043	0
2023-03-20 11:45:00	20.0042	19.9995	20.0042	0
2023-03-20 11:50:00	19.9976	20.00095	19.9976	0
2023-03-20 11:55:00	19.9975	20.00174	19.9975	0
2023-03-20 12:00:00	19.9909	20.00122	19.9909	0
2023-03-20 12:05:00	19.9903	19.99919	19.9903	0
2023-03-20 12:10:00	20.0304	20.00189	20.0304	0
2023-03-20 12:15:00	20.0567	20.0072	20.0567	0
2023-03-20 12:20:00	20.0964	20.01718	20.0964	0
2023-03-20 12:25:00	20.1236	20.02919	20.1236	0
2023-03-20 12:30:00	20.1506	20.04382	20.1506	0
2023-03-20 12:35:00	20.1501	20.05841	20.1501	0
2023-03-20 12:40:00	20.1498	20.07363	20.1498	0
2023-03-20 12:45:00	20.1435	20.08823	20.1435	0
2023-03-20 12:50:00	20.1498	20.10412	20.1498	0
2023-03-20 12:55:00	20.163	20.12139	20.163	0
2023-03-20 13:00:00	20.1634	20.13469	20.1634	0
2023-03-20 13:05:00	20.171	20.14612	20.171	0
2023-03-20 13:10:00	20.1716	20.15364	20.1716	0
2023-03-20 13:15:00	20.1781	20.15909	20.1781	0
2023-03-20 13:20:00	20.1913	20.16316	20.1913	0
2023-03-20 13:25:00	20.1839	20.16654	20.1839	0
2023-03-20 13:30:00	20.1975	20.17131	20.1975	0
2023-03-20 13:35:00	20.1915	20.17611	20.1915	0
2023-03-20 13:40:00	20.1907	20.1802	20.1907	0
2023-03-20 13:45:00	20.184	20.1823	20.184	0
2023-03-20 13:50:00	20.1769	20.18365	20.1769	0
2023-03-20 13:55:00	20.1771	20.18426	20.1771	0
2023-03-20 14:00:00	20.1772	20.18482	20.1772	0
2023-03-20 14:05:00	20.1707	20.18408	20.1707	0
2023-03-20 14:10:00	20.1635	20.1813	20.1635	0
2023-03-20 14:15:00	20.1571	20.17862	20.1571	0
2023-03-20 14:20:00	20.1573	20.1746	20.1573	0
2023-03-20 14:25:00	20.1502	20.17047	20.1502	0
2023-03-20 14:30:00	20.1432	20.16572	20.1432	0
2023-03-20 14:35:00	20.1503	20.16235	20.1503	0
2023-03-20 14:40:00	20.1371	20.15837	20.1371	0
2023-03-20 14:45:00	20.1367	20.15433	20.1367	0
2023-03-20 14:50:00	20.1371	20.15032	20.1371	0
2023-03-20 14:55:00	20.13	20.14625	20.13	0
2023-03-20 15:00:00	20.1231	20.14221	20.1231	0
2023-03-20 15:05:00	20.1229	20.13879	20.1229	0
2023-03-20 15:10:00	20.1235	20.13541	20.1235	0
2023-03-20 15:15:00	20.1165	20.13204	20.1165	0
2023-03-20 15:20:00	20.1163	20.12935	20.1163	0
2023-03-20 15:25:00	20.1095	20.12527	20.1095	0
2023-03-20 15:30:00	20.1094	20.1225	20.1094	0
2023-03-20 15:35:00	20.1093	20.11976	20.1093	0
2023-03-20 15:40:00	20.1032	20.11637	20.1032	0
2023-03-20 15:45:00	20.1096	20.11433	20.1096	0
2023-03-20 15:50:00	20.1035	20.11237	20.1035	0
2023-03-20 15:55:00	20.0965	20.10973	20.0965	0
2023-03-20 16:00:00	20.1029	20.10767	20.1029	0
2023-03-20 16:05:00	20.0961	20.10563	20.0961	0
2023-03-20 16:10:00	20.0966	20.10366	20.0966	0
2023-03-20 16:15:00	20.0897	20.10168	20.0897	0
2023-03-20 16:20:00	20.0895	20.09969	20.0895	0
2023-03-20 16:25:00	20.0899	20.09775	20.0899	0
2023-03-20 16:30:00	20.0836	20.09579	20.0836	0
2023-03-20 16:35:00	20.0905	20.09388	20.0905	0
2023-03-20 16:40:00	20.0834	20.09187	20.0834	0
2023-03-20 16:45:00	20.0831	20.09053	20.0831	0
2023-03-20 16:50:00	20.0908	20.08932	20.0908	0
2023-03-20 16:55:00	20.0909	20.0888	20.0909	0
2023-03-20 17:00:00	20.0836	20.0875	20.0836	0
2023-03-20 17:05:00	20.0838	20.08691	20.0838	0
2023-03-20 17:10:00	20.0833	20.08629	20.0833	0
2023-03-20 17:15:00	20.0769	20.08499	20.0769	0
2023-03-20 17:20:00	20.0766	20.08429	20.0766	0
2023-03-20 17:25:00	20.0702	20.08226	20.0702	0
2023-03-20 17:30:00	20.0765	20.08157	20.0765	0
2023-03-20 17:35:00	20.0702	20.08028	20.0702	0
2023-03-20 17:40:00	20.0698	20.07818	20.0698	0
2023-03-20 17:45:00	20.0703	20.07612	20.0703	0
2023-03-20 17:50:00	20.0699	20.07475	20.0699	0
2023-03-20 17:55:00	20.0696	20.07333	20.0696	0
2023-03-20 18:00:00	20.07	20.072	20.07	0
2023-03-20 18:05:00	20.0631	20.07062	20.0631	0
2023-03-20 18:10:00	20.0629	20.06925	20.0629	0
2023-03-20 18:15:00	20.0633	20.06856	20.0633	0
2023-03-20 18:20:00	20.0564	20.06655	20.0564	0
2023-03-20 18:25:00	20.0562	20.06515	20.0562	0
2023-03-20 18:30:00	20.0561	20.06378	20.0561	0
2023-03-20 18:35:00	20.0567	20.06242	20.0567	0
2023-03-20 18:40:00	20.0504	20.06047	20.0504	0
2023-03-20 18:45:00	20.0433	20.05784	20.0433	0
2023-03-20 18:50:00	20.0564	20.05648	20.0564	0
2023-03-20 18:55:00	20.0495	20.05512	20.0495	0
2023-03-20 19:00:00	20.0494	20.05377	20.0494	0
2023-03-20 19:05:00	20.0432	20.05176	20.0432	0
2023-03-20 19:10:00	20.043	20.05042	20.043	0
2023-03-20 19:15:00	20.0428	20.04908	20.0428	0
2023-03-20 19:20:00	20.0434	20.04781	20.0434	0
2023-03-20 19:25:00	20.0438	20.04652	20.0438	0
2023-03-20 19:30:00	20.0512	20.0466	20.0512	0
2023-03-20 19:35:00	20.0438	20.04665	20.0438	0
2023-03-20 19:40:00	20.0572	20.04673	20.0572	0
2023-03-20 19:45:00	20.0434	20.04612	20.0434	0
2023-03-20 19:50:00	20.0431	20.04549	20.0431	0
2023-03-20 19:55:00	20.0429	20.04546	20.0429	0
2023-03-20 20:00:00	20.0434	20.0455	20.0434	0
2023-03-20 20:05:00	20.0431	20.04553	20.0431	0
2023-03-20 20:10:00	20.0368	20.04487	20.0368	0
2023-03-20 20:15:00	20.0438	20.04487	20.0438	0
2023-03-20 20:20:00	20.0433	20.04408	20.0433	0
2023-03-20 20:25:00	20.0497	20.04467	20.0497	0
2023-03-20 20:30:00	20.0434	20.04329	20.0434	0
2023-03-20 20:35:00	20.0564	20.04459	20.0564	0
2023-03-20 20:40:00	20.0429	20.04457	20.0429	0
2023-03-20 20:45:00	20.0501	20.04529	20.0501	0
2023-03-20 20:50:00	20.0437	20.04532	20.0437	0
2023-03-20 20:55:00	20.0506	20.04607	20.0506	0
2023-03-20 21:00:00	20.044	20.04679	20.044	0
2023-03-20 21:05:00	20.044	20.04681	20.044	0
2023-03-20 21:10:00	20.044	20.04688	20.044	0
2023-03-20 21:15:00	20.0435	20.04626	20.0435	0
2023-03-20 21:20:00	20.0431	20.04623	20.0431	0
2023-03-20 21:25:00	20.0435	20.04494	20.0435	0
2023-03-20 21:30:00	20.0305	20.0437	20.0305	0
2023-03-20 21:35:00	20.044	20.04309	20.044	0
2023-03-20 21:40:00	20.0368	20.0424	20.0368	0
2023-03-20 21:45:00	20.0303	20.04037	20.0303	0
2023-03-20 21:50:00	20.0371	20.03968	20.0371	0
2023-03-20 21:55:00	20.0307	20.03835	20.0307	0
2023-03-20 22:00:00	20.0435	20.0383	20.0435	0
2023-03-20 22:05:00	20.0298	20.03693	20.0298	0
2023-03-20 22:10:00	20.0363	20.03625	20.0363	0
2023-03-20 22:15:00	20.0367	20.03557	20.0367	0
2023-03-20 22:20:00	20.0304	20.03556	20.0304	0
2023-03-20 22:25:00	20.0373	20.03489	20.0373	0
2023-03-20 22:30:00	20.0301	20.03422	20.0301	0
2023-03-20 22:35:00	20.0298	20.03417	20.0298	0
2023-03-20 22:40:00	20.0296	20.03342	20.0296	0
2023-03-20 22:45:00	20.0234	20.03269	20.0234	0
2023-03-20 22:50:00	20.0298	20.03132	20.0298	0
2023-03-20 22:55:00	20.0296	20.0313	20.0296	0
2023-03-20 23:00:00	20.03	20.03067	20.03	0
2023-03-20 23:05:00	20.0237	20.02937	20.0237	0
2023-03-20 23:10:00	20.0233	20.02866	20.0233	0
2023-03-20 23:15:00	20.0235	20.02728	20.0235	0
2023-03-20 23:20:00	20.0177	20.02604	20.0177	0
2023-03-20 23:25:00	20.0171	20.02477	20.0171	0
2023-03-20 23:30:00	20.0238	20.02419	20.0238	0
2023-03-20 23:35:00	20.0174	20.02359	20.0174	0
2023-03-20 23:40:00	20.0175	20.02236	20.0175	0
2023-03-20 23:45:00	20.0169	20.02109	20.0169	0
2023-03-20 23:50:00	20.0171	20.0198	20.0171	0
2023-03-20 23:55:00	20.03	20.02043	20.03	0
2023-03-21 00:00:00	20.0163	20.01973	20.0163	0
2023-03-21 00:05:00	20.0162	20.019	20.0162	0
2023-03-21 00:10:00	20.0166	20.01889	20.0166	0
2023-03-21 00:15:00	20.017	20.01888	20.017	0
2023-03-21 00:20:00	20.0238	20.01888	20.0238	0
2023-03-21 00:25:00	20.0173	20.01887	20.0173	0
2023-03-21 00:30:00	20.018	20.01892	20.018	0
2023-03-21 00:35:00	20.0172	20.01895	20.0172	0
2023-03-21 00:40:00	20.0173	20.01897	20.0173	0
2023-03-21 00:45:00	20.0174	20.01771	20.0174	0
2023-03-21 00:50:00	20.0107	20.01715	20.0107	0
2023-03-21 00:55:00	20.0235	20.01788	20.0235	0
2023-03-21 01:00:00	20.0177	20.01799	20.0177	0
2023-03-21 01:05:00	20.0177	20.01806	20.0177	0
2023-03-21 01:10:00	20.0104	20.01672	20.0104	0
2023-03-21 01:15:00	20.0172	20.01671	20.0172	0
2023-03-21 01:20:00	20.01	20.01591	20.01	0
2023-03-21 01:25:00	20.0104	20.01523	20.0104	0
2023-03-21 01:30:00	20.0106	20.01456	20.0106	0
2023-03-21 01:35:00	20.0034	20.01316	20.0034	0
2023-03-21 01:40:00	20.0098	20.01307	20.0098	0
2023-03-21 01:45:00	20.0096	20.01168	20.0096	0
2023-03-21 01:50:00	20.0101	20.01092	20.0101	0
2023-03-21 01:55:00	20.0031	20.00946	20.0031	0
2023-03-21 02:00:00	20.0029	20.00871	20.0029	0
2023-03-21 02:05:00	20.0173	20.00872	20.0173	0
2023-03-21 02:10:00	20.0168	20.0094	20.0168	0
2023-03-21 02:15:00	20.0103	20.00939	20.0103	0
2023-03-21 02:20:00	20.0038	20.00871	20.0038	0
2023-03-21 02:25:00	20.01	20.00937	20.01	0
2023-03-21 02:30:00	20.0102	20.00941	20.0102	0
2023-03-21 02:35:00	20.0099	20.00944	20.0099	0
2023-03-21 02:40:00	20.0103	20.00946	20.0103	0
2023-03-21 02:45:00	20.0032	20.00947	20.0032	0
2023-03-21 02:50:00	20.017	20.01088	20.017	0
2023-03-21 02:55:00	20.0099	20.01014	20.0099	0
2023-03-21 03:00:00	20.0097	20.00943	20.0097	0
2023-03-21 03:05:00	20.0034	20.00874	20.0034	0
2023-03-21 03:10:00	20.0036	20.00872	20.0036	0
2023-03-21 03:15:00	20.0032	20.00804	20.0032	0
2023-03-21 03:20:00	20.003	20.00732	20.003	0
2023-03-21 03:25:00	20.0028	20.00661	20.0028	0
2023-03-21 03:30:00	20.0027	20.00585	20.0027	0
2023-03-21 03:35:00	20.0026	20.00579	20.0026	0
2023-03-21 03:40:00	20.0026	20.00435	20.0026	0
2023-03-21 03:45:00	19.9959	20.00295	19.9959	0
2023-03-21 03:50:00	20.0031	20.00229	20.0031	0
2023-03-21 03:55:00	19.9962	20.00157	19.9962	0
2023-03-21 04:00:00	19.9894	20.00015	19.9894	0
2023-03-21 04:05:00	19.996	19.99943	19.996	0
2023-03-21 04:10:00	19.9893	19.99806	19.9893	0
2023-03-21 04:15:00	19.9893	19.99671	19.9893	0
2023-03-21 04:20:00	19.9892	19.99536	19.9892	0
2023-03-21 04:25:00	19.9897	19.99407	19.9897	0
2023-03-21 04:30:00	19.9895	19.99276	19.9895	0
2023-03-21 04:35:00	19.9894	19.99211	19.9894	0
2023-03-21 04:40:00	19.9893	19.99073	19.9893	0
2023-03-21 04:45:00	19.9893	19.99004	19.9893	0
2023-03-21 04:50:00	19.9899	19.99009	19.9899	0
2023-03-21 04:55:00	19.9969	19.99018	19.9969	0
2023-03-21 05:00:00	19.9898	19.99023	19.9898	0
2023-03-21 05:05:00	19.9901	19.99031	19.9901	0
2023-03-21 05:10:00	19.9903	19.99042	19.9903	0
2023-03-21 05:15:00	19.9899	19.99044	19.9899	0
2023-03-21 05:20:00	19.9896	19.99045	19.9896	0
2023-03-21 05:25:00	19.9895	19.99046	19.9895	0
2023-03-21 05:30:00	19.9894	19.99047	19.9894	0
2023-03-21 05:35:00	19.9898	19.99052	19.9898	0
2023-03-21 05:40:00	19.9903	19.99056	19.9903	0
2023-03-21 05:45:00	19.9899	19.98986	19.9899	0
2023-03-21 05:50:00	19.9896	19.98984	19.9896	0
2023-03-21 05:55:00	19.9895	19.98978	19.9895	0
2023-03-21 06:00:00	19.9899	19.98974	19.9899	0
2023-03-21 06:05:00	19.9903	19.98978	19.9903	0
2023-03-21 06:10:00	19.9899	19.98981	19.9899	0
2023-03-21 06:15:00	19.9969	19.99055	19.9969	0
2023-03-21 06:20:00	20.0044	19.99205	20.0044	0
2023-03-21 06:25:00	19.9977	19.99284	19.9977	0
2023-03-21 06:30:00	19.9976	19.99357	19.9976	0
2023-03-21 06:35:00	20.0242	19.997	20.0242	0
2023-03-21 06:40:00	20.0569	20.00373	20.0569	0
2023-03-21 06:45:00	20.0566	20.01044	20.0566	0
2023-03-21 06:50:00	20.0763	20.01908	20.0763	0
2023-03-21 06:55:00	20.0762	20.02767	20.0762	0
2023-03-21 07:00:00	20.0961	20.03829	20.0961	0
2023-03-21 07:05:00	20.0893	20.04753	20.0893	0
2023-03-21 07:10:00	20.096	20.05669	20.096	0
2023-03-21 07:15:00	20.1026	20.06718	20.1026	0
2023-03-21 07:20:00	20.0959	20.07701	20.0959	0
2023-03-21 07:25:00	20.1098	20.08557	20.1098	0
2023-03-21 07:30:00	20.1168	20.09156	20.1168	0
2023-03-21 07:35:00	20.1231	20.09821	20.1231	0
2023-03-21 07:40:00	20.1235	20.10293	20.1235	0
2023-03-21 07:45:00	20.1377	20.10908	20.1377	0
2023-03-21 07:50:00	20.1237	20.11184	20.1237	0
2023-03-21 07:55:00	20.1233	20.11524	20.1233	0
2023-03-21 08:00:00	20.123	20.11794	20.123	0
2023-03-21 08:05:00	20.1229	20.11997	20.1229	0
2023-03-21 08:10:00	20.1228	20.12266	20.1228	0
2023-03-21 08:15:00	20.1232	20.124	20.1232	0
2023-03-21 08:20:00	20.1237	20.12469	20.1237	0
2023-03-21 08:25:00	20.1433	20.12671	20.1433	0
2023-03-21 08:30:00	20.143	20.12866	20.143	0
2023-03-21 08:35:00	20.1362	20.12851	20.1362	0
2023-03-21 08:40:00	20.1368	20.12982	20.1368	0
2023-03-21 08:45:00	20.1365	20.13114	20.1365	0
2023-03-21 08:50:00	20.1363	20.13247	20.1363	0
2023-03-21 08:55:00	20.1628	20.13646	20.1628	0
2023-03-21 09:00:00	20.1894	20.14312	20.1894	0
2023-03-21 09:05:00	20.196	20.1504	20.196	0
2023-03-21 09:10:00	20.196	20.15763	20.196	0
2023-03-21 09:15:00	20.1893	20.16223	20.1893	0
2023-03-21 09:20:00	20.196	20.16753	20.196	0
2023-03-21 09:25:00	20.196	20.17351	20.196	0
2023-03-21 09:30:00	20.2026	20.18009	20.2026	0
2023-03-21 09:35:00	20.2026	20.1867	20.2026	0
2023-03-21 09:40:00	20.2026	20.19333	20.2026	0
2023-03-21 09:45:00	20.2026	20.19731	20.2026	0
2023-03-21 09:50:00	20.196	20.19797	20.196	0
2023-03-21 09:55:00	20.1972	20.19809	20.1972	0
2023-03-21 10:00:00	20.1906	20.19755	20.1906	0
2023-03-21 10:05:00	20.1901	20.19763	20.1901	0
2023-03-21 10:10:00	20.1904	20.19707	20.1904	0
2023-03-21 10:15:00	20.1906	20.19653	20.1906	0
2023-03-21 10:20:00	20.2035	20.19662	20.2035	0
2023-03-21 10:25:00	20.2032	20.19668	20.2032	0
2023-03-21 10:30:00	20.2102	20.19744	20.2102	0
2023-03-21 10:35:00	20.2172	20.1989	20.2172	0
2023-03-21 10:40:00	20.2101	20.20031	20.2101	0
2023-03-21 10:45:00	20.2165	20.20224	20.2165	0
2023-03-21 10:50:00	20.2096	20.20414	20.2096	0
2023-03-21 10:55:00	20.2095	20.20608	20.2095	0
2023-03-21 11:00:00	20.2161	20.20865	20.2161	0
2023-03-21 11:05:00	20.2166	20.21125	20.2166	0
2023-03-21 11:10:00	20.2164	20.21254	20.2164	0
2023-03-21 11:15:00	20.2229	20.21451	20.2229	0
2023-03-21 11:20:00	20.2161	20.2151	20.2161	0
2023-03-21 11:25:00	20.2166	20.21504	20.2166	0
2023-03-21 11:30:00	20.2164	20.21567	20.2164	0
2023-03-21 11:35:00	20.2101	20.21503	20.2101	0
2023-03-21 11:40:00	20.2165	20.21572	20.2165	0
2023-03-21 11:45:00	20.2163	20.2164	20.2163	0
2023-03-21 11:50:00	20.2167	20.21646	20.2167	0
2023-03-21 11:55:00	20.217	20.2165	20.217	0
2023-03-21 12:00:00	20.2099	20.21585	20.2099	0
2023-03-21 12:05:00	20.2237	20.21593	20.2237	0
2023-03-21 12:10:00	20.27	20.22132	20.27	0
2023-03-21 12:15:00	20.3098	20.23064	20.3098	0
2023-03-21 12:20:00	20.3496	20.24396	20.3496	0
2023-03-21 12:25:00	20.3829	20.26124	20.3829	0
2023-03-21 12:30:00	20.4162	20.28121	20.4162	0
2023-03-21 12:35:00	20.43	20.30258	20.43	0
2023-03-21 12:40:00	20.4631	20.32722	20.4631	0
2023-03-21 12:45:00	20.4763	20.35315	20.4763	0
2023-03-21 12:50:00	20.5096	20.38312	20.5096	0
2023-03-21 12:55:00	20.5429	20.41504	20.5429	0
2023-03-21 13:00:00	20.5501	20.44305	20.5501	0
2023-03-21 13:05:00	20.6099	20.47306	20.6099	0
2023-03-21 13:10:00	20.6097	20.49907	20.6097	0
2023-03-21 13:15:00	20.6375	20.52453	20.6375	0
2023-03-21 13:20:00	20.6509	20.548	20.6509	0
2023-03-21 13:25:00	20.6838	20.57338	20.6838	0
2023-03-21 13:30:00	20.6834	20.59541	20.6834	0
2023-03-21 13:35:00	20.6966	20.61744	20.6966	0
2023-03-21 13:40:00	20.7103	20.63751	20.7103	0
2023-03-21 13:45:00	20.7239	20.65561	20.7239	0
2023-03-21 13:50:00	20.7308	20.67368	20.7308	0
2023-03-21 13:55:00	20.737	20.68639	20.737	0
2023-03-21 14:00:00	20.7634	20.70176	20.7634	0
2023-03-21 14:05:00	20.7765	20.71566	20.7765	0
2023-03-21 14:10:00	20.7564	20.72621	20.7564	0
2023-03-21 14:15:00	20.7569	20.73352	20.7569	0
2023-03-21 14:20:00	20.7433	20.73951	20.7433	0
2023-03-21 14:25:00	20.7365	20.7435	20.7365	0
2023-03-21 14:30:00	20.7297	20.74544	20.7297	0
2023-03-21 14:35:00	20.7163	20.74468	20.7163	0
2023-03-21 14:40:00	20.7163	20.74323	20.7163	0
2023-03-21 14:45:00	20.6962	20.73915	20.6962	0
2023-03-21 14:50:00	20.6829	20.7311	20.6829	0
2023-03-21 14:55:00	20.6701	20.72046	20.6701	0
2023-03-21 15:00:00	20.6705	20.71187	20.6705	0
2023-03-21 15:05:00	20.6502	20.7012	20.6502	0
2023-03-21 15:10:00	20.6433	20.6912	20.6433	0
2023-03-21 15:15:00	20.6298	20.68053	20.6298	0
2023-03-21 15:20:00	20.623	20.66986	20.623	0
2023-03-21 15:25:00	20.6163	20.65986	20.6163	0
2023-03-21 15:30:00	20.6036	20.64859	20.6036	0
2023-03-21 15:35:00	20.6033	20.6393	20.6033	0
2023-03-21 15:40:00	20.5898	20.62999	20.5898	0
2023-03-21 15:45:00	20.5763	20.62061	20.5763	0
2023-03-21 15:50:00	20.5696	20.61052	20.5696	0
2023-03-21 15:55:00	20.5569	20.60119	20.5569	0
2023-03-21 16:00:00	20.5499	20.59185	20.5499	0
2023-03-21 16:05:00	20.5438	20.58325	20.5438	0
2023-03-21 16:10:00	20.5567	20.57662	20.5567	0
2023-03-21 16:15:00	20.5365	20.56864	20.5365	0
2023-03-21 16:20:00	20.5297	20.56125	20.5297	0
2023-03-21 16:25:00	20.5229	20.55321	20.5229	0
2023-03-21 16:30:00	20.5229	20.54652	20.5229	0
2023-03-21 16:35:00	20.5095	20.53984	20.5095	0
2023-03-21 16:40:00	20.5028	20.53316	20.5028	0
2023-03-21 16:45:00	20.4961	20.52708	20.4961	0
2023-03-21 16:50:00	20.4828	20.52037	20.4828	0
2023-03-21 16:55:00	20.4828	20.51427	20.4828	0
2023-03-21 17:00:00	20.4828	20.50688	20.4828	0
2023-03-21 17:05:00	20.4761	20.50084	20.4761	0
2023-03-21 17:10:00	20.4694	20.49481	20.4694	0
2023-03-21 17:15:00	20.4627	20.48879	20.4627	0
2023-03-21 17:20:00	20.4627	20.48277	20.4627	0
2023-03-21 17:25:00	20.4561	20.47743	20.4561	0
2023-03-21 17:30:00	20.4561	20.47276	20.4561	0
2023-03-21 17:35:00	20.4427	20.46742	20.4427	0
2023-03-21 17:40:00	20.4434	20.46348	20.4434	0
2023-03-21 17:45:00	20.4365	20.45885	20.4365	0
2023-03-21 17:50:00	20.4297	20.45354	20.4297	0
2023-03-21 17:55:00	20.4296	20.44889	20.4296	0
2023-03-21 18:00:00	20.4228	20.44423	20.4228	0
2023-03-21 18:05:00	20.4161	20.43957	20.4161	0
2023-03-21 18:10:00	20.4166	20.43496	20.4166	0
2023-03-21 18:15:00	20.4098	20.43033	20.4098	0
2023-03-21 18:20:00	20.4102	20.42574	20.4102	0
2023-03-21 18:25:00	20.4099	20.42246	20.4099	0
2023-03-21 18:30:00	20.3969	20.41781	20.3969	0
2023-03-21 18:35:00	20.4033	20.41449	20.4033	0
2023-03-21 18:40:00	20.3897	20.41049	20.3897	0
2023-03-21 18:45:00	20.3896	20.40649	20.3896	0
2023-03-21 18:50:00	20.3895	20.40316	20.3895	0
2023-03-21 18:55:00	20.3895	20.4005	20.3895	0
2023-03-21 19:00:00	20.3894	20.39778	20.3894	0
2023-03-21 19:05:00	20.3761	20.39441	20.3761	0
2023-03-21 19:10:00	20.3766	20.39105	20.3766	0
2023-03-21 19:15:00	20.3769	20.38775	20.3769	0
2023-03-21 19:20:00	20.3699	20.38505	20.3699	0
2023-03-21 19:25:00	20.3764	20.38236	20.3764	0
2023-03-21 19:30:00	20.3635	20.37974	20.3635	0
2023-03-21 19:35:00	20.3699	20.37777	20.3699	0
2023-03-21 19:40:00	20.3697	20.37579	20.3697	0
2023-03-21 19:45:00	20.3762	20.37446	20.3762	0
2023-03-21 19:50:00	20.37	20.37252	20.37	0
2023-03-21 19:55:00	20.3765	20.37256	20.3765	0
2023-03-21 20:00:00	20.363	20.3712	20.363	0
2023-03-21 20:05:00	20.3762	20.37113	20.3762	0
2023-03-21 20:10:00	20.3628	20.37042	20.3628	0
2023-03-21 20:15:00	20.3628	20.36906	20.3628	0
2023-03-21 20:20:00	20.3627	20.36898	20.3627	0
2023-03-21 20:25:00	20.3766	20.36965	20.3766	0
2023-03-21 20:30:00	20.3636	20.36904	20.3636	0
2023-03-21 20:35:00	20.3633	20.36775	20.3633	0
2023-03-21 20:40:00	20.3564	20.36639	20.3564	0
2023-03-21 20:45:00	20.3563	20.36437	20.3563	0
2023-03-21 20:50:00	20.3562	20.36369	20.3562	0
2023-03-21 20:55:00	20.3495	20.36102	20.3495	0
2023-03-21 21:00:00	20.3494	20.35968	20.3494	0
2023-03-21 21:05:00	20.3499	20.35839	20.3499	0
2023-03-21 21:10:00	20.3564	20.35776	20.3564	0
2023-03-21 21:15:00	20.3496	20.35506	20.3496	0
2023-03-21 21:20:00	20.35	20.3537	20.35	0
2023-03-21 21:25:00	20.3498	20.35235	20.3498	0
2023-03-21 21:30:00	20.337	20.35041	20.337	0
2023-03-21 21:35:00	20.3433	20.34911	20.3433	0
2023-03-21 21:40:00	20.3431	20.3478	20.3431	0
2023-03-21 21:45:00	20.3496	20.34781	20.3496	0
2023-03-21 21:50:00	20.3362	20.34649	20.3362	0
2023-03-21 21:55:00	20.3361	20.34511	20.3361	0
2023-03-21 22:00:00	20.3366	20.34313	20.3366	0
2023-03-21 22:05:00	20.3364	20.34181	20.3364	0
2023-03-21 22:10:00	20.3363	20.34044	20.3363	0
2023-03-21 22:15:00	20.3295	20.33841	20.3295	0
2023-03-21 22:20:00	20.3361	20.33832	20.3361	0
2023-03-21 22:25:00	20.3294	20.33693	20.3294	0
2023-03-21 22:30:00	20.336	20.33622	20.336	0
2023-03-21 22:35:00	20.3367	20.33493	20.3367	0
2023-03-21 22:40:00	20.3231	20.33362	20.3231	0
2023-03-21 22:45:00	20.3296	20.33297	20.3296	0
2023-03-21 22:50:00	20.3229	20.3316	20.3229	0
2023-03-21 22:55:00	20.3233	20.33029	20.3233	0
2023-03-21 23:00:00	20.3236	20.32902	20.3236	0
2023-03-21 23:05:00	20.3245	20.32852	20.3245	0
2023-03-21 23:10:00	20.3239	20.3273	20.3239	0
2023-03-21 23:15:00	20.3167	20.32603	20.3167	0
2023-03-21 23:20:00	20.3231	20.32474	20.3231	0
2023-03-21 23:25:00	20.3163	20.3227	20.3163	0
2023-03-21 23:30:00	20.3095	20.32134	20.3095	0
2023-03-21 23:35:00	20.3161	20.31999	20.3161	0
2023-03-21 23:40:00	20.3094	20.31864	20.3094	0
2023-03-21 23:45:00	20.3227	20.31858	20.3227	0
2023-03-21 23:50:00	20.316	20.31782	20.316	0
2023-03-21 23:55:00	20.316	20.31697	20.316	0
2023-03-22 00:00:00	20.3167	20.31625	20.3167	0
2023-03-22 00:05:00	20.3098	20.31556	20.3098	0
2023-03-22 00:10:00	20.3163	20.31488	20.3163	0
2023-03-22 00:15:00	20.3095	20.3142	20.3095	0
2023-03-22 00:20:00	20.3094	20.31419	20.3094	0
2023-03-22 00:25:00	20.3094	20.31352	20.3094	0
2023-03-22 00:30:00	20.3094	20.31352	20.3094	0
2023-03-22 00:35:00	20.3094	20.31219	20.3094	0
2023-03-22 00:40:00	20.3093	20.31152	20.3093	0
2023-03-22 00:45:00	20.3093	20.31085	20.3093	0
2023-03-22 00:50:00	20.3027	20.30945	20.3027	0
2023-03-22 00:55:00	20.3093	20.3094	20.3093	0
2023-03-22 01:00:00	20.3093	20.3087	20.3093	0
2023-03-22 01:05:00	20.3032	20.30807	20.3032	0
2023-03-22 01:10:00	20.3036	20.30749	20.3036	0
2023-03-22 01:15:00	20.2966	20.30621	20.2966	0
2023-03-22 01:20:00	20.3097	20.30624	20.3097	0
2023-03-22 01:25:00	20.3034	20.30564	20.3034	0
2023-03-22 01:30:00	20.3032	20.30503	20.3032	0
2023-03-22 01:35:00	20.303	20.3044	20.303	0
2023-03-22 01:40:00	20.2969	20.30382	20.2969	0
2023-03-22 01:45:00	20.2965	20.30254	20.2965	0
2023-03-22 01:50:00	20.2964	20.30125	20.2964	0
2023-03-22 01:55:00	20.2962	20.30055	20.2962	0
2023-03-22 02:00:00	20.2967	20.29986	20.2967	0
2023-03-22 02:05:00	20.2964	20.29984	20.2964	0
2023-03-22 02:10:00	20.2963	20.2985	20.2963	0
2023-03-22 02:15:00	20.2962	20.29778	20.2962	0
2023-03-22 02:20:00	20.2961	20.29707	20.2961	0
2023-03-22 02:25:00	20.2961	20.29638	20.2961	0
2023-03-22 02:30:00	20.2894	20.29563	20.2894	0
2023-03-22 02:35:00	20.296	20.29558	20.296	0
2023-03-22 02:40:00	20.2893	20.29487	20.2893	0
2023-03-22 02:45:00	20.296	20.29485	20.296	0
2023-03-22 02:50:00	20.296	20.29478	20.296	0
2023-03-22 02:55:00	20.2965	20.29479	20.2965	0
2023-03-22 03:00:00	20.2963	20.29479	20.2963	0
2023-03-22 03:05:00	20.2896	20.29413	20.2896	0
2023-03-22 03:10:00	20.2895	20.29347	20.2895	0
2023-03-22 03:15:00	20.29	20.29286	20.29	0
2023-03-22 03:20:00	20.2831	20.29223	20.2831	0
2023-03-22 03:25:00	20.2963	20.29226	20.2963	0
2023-03-22 03:30:00	20.2902	20.29235	20.2902	0
2023-03-22 03:35:00	20.2971	20.29246	20.2971	0
2023-03-22 03:40:00	20.2906	20.29192	20.2906	0
2023-03-22 03:45:00	20.2901	20.29128	20.2901	0
2023-03-22 03:50:00	20.2832	20.28997	20.2832	0
2023-03-22 03:55:00	20.283	20.28931	20.283	0
2023-03-22 04:00:00	20.2835	20.28871	20.2835	0
2023-03-22 04:05:00	20.2832	20.28803	20.2832	0
2023-03-22 04:10:00	20.283	20.28802	20.283	0
2023-03-22 04:15:00	20.2896	20.28735	20.2896	0
2023-03-22 04:20:00	20.2828	20.28661	20.2828	0
2023-03-22 04:25:00	20.2827	20.28517	20.2827	0
2023-03-22 04:30:00	20.2827	20.28438	20.2827	0
2023-03-22 04:35:00	20.2832	20.28369	20.2832	0
2023-03-22 04:40:00	20.2842	20.28379	20.2842	0
2023-03-22 04:45:00	20.2837	20.28386	20.2837	0
2023-03-22 04:50:00	20.2833	20.28384	20.2833	0
2023-03-22 04:55:00	20.2764	20.28316	20.2764	0
2023-03-22 05:00:00	20.2768	20.28254	20.2768	0
2023-03-22 05:05:00	20.2832	20.2819	20.2832	0
2023-03-22 05:10:00	20.2763	20.28125	20.2763	0
2023-03-22 05:15:00	20.2762	20.2806	20.2762	0
2023-03-22 05:20:00	20.2695	20.27928	20.2695	0
2023-03-22 05:25:00	20.2761	20.27857	20.2761	0
2023-03-22 05:30:00	20.276	20.27775	20.276	0
2023-03-22 05:35:00	20.2699	20.27637	20.2699	0
2023-03-22 05:40:00	20.2836	20.2764	20.2836	0
2023-03-22 05:45:00	20.2704	20.2758	20.2704	0
2023-03-22 05:50:00	20.27	20.27512	20.27	0
2023-03-22 05:55:00	20.2703	20.27383	20.2703	0
2023-03-22 06:00:00	20.2833	20.27453	20.2833	0
2023-03-22 06:05:00	20.2703	20.27394	20.2703	0
2023-03-22 06:10:00	20.2766	20.27465	20.2766	0
2023-03-22 06:15:00	20.2697	20.27401	20.2697	0
2023-03-22 06:20:00	20.2762	20.27403	20.2762	0
2023-03-22 06:25:00	20.2828	20.27532	20.2828	0
2023-03-22 06:30:00	20.2827	20.27523	20.2827	0
2023-03-22 06:35:00	20.2966	20.27785	20.2966	0
2023-03-22 06:40:00	20.2964	20.28049	20.2964	0
2023-03-22 06:45:00	20.3029	20.28375	20.3029	0
2023-03-22 06:50:00	20.3028	20.2857	20.3028	0
2023-03-22 06:55:00	20.3028	20.28895	20.3028	0
2023-03-22 07:00:00	20.3161	20.2929	20.3161	0
2023-03-22 07:05:00	20.3094	20.29687	20.3094	0
2023-03-22 07:10:00	20.3099	20.30024	20.3099	0
2023-03-22 07:15:00	20.3097	20.30293	20.3097	0
2023-03-22 07:20:00	20.3096	20.30562	20.3096	0
2023-03-22 07:25:00	20.3095	20.30691	20.3095	0
2023-03-22 07:30:00	20.3161	20.30888	20.3161	0
2023-03-22 07:35:00	20.3094	20.30953	20.3094	0
2023-03-22 07:40:00	20.3094	20.31019	20.3094	0
2023-03-22 07:45:00	20.316	20.31151	20.316	0
2023-03-22 07:50:00	20.316	20.3115	20.316	0
2023-03-22 07:55:00	20.3227	20.31283	20.3227	0
2023-03-22 08:00:00	20.3294	20.31478	20.3294	0
2023-03-22 08:05:00	20.3494	20.31875	20.3494	0
2023-03-22 08:10:00	20.3366	20.32145	20.3366	0
2023-03-22 08:15:00	20.343	20.3248	20.343	0
2023-03-22 08:20:00	20.3429	20.32748	20.3429	0
2023-03-22 08:25:00	20.3361	20.33015	20.3361	0
2023-03-22 08:30:00	20.3361	20.33282	20.3361	0
2023-03-22 08:35:00	20.3361	20.33483	20.3361	0
2023-03-22 08:40:00	20.336	20.33683	20.336	0
2023-03-22 08:45:00	20.336	20.33816	20.336	0
2023-03-22 08:50:00	20.3427	20.33949	20.3427	0
2023-03-22 08:55:00	20.336	20.33815	20.336	0
2023-03-22 09:00:00	20.3427	20.33876	20.3427	0
2023-03-22 09:05:00	20.3367	20.33813	20.3367	0
2023-03-22 09:10:00	20.3365	20.33749	20.3365	0
2023-03-22 09:15:00	20.3296	20.33684	20.3296	0
2023-03-22 09:20:00	20.3362	20.33685	20.3362	0
2023-03-22 09:25:00	20.3361	20.33685	20.3361	0
2023-03-22 09:30:00	20.3361	20.33686	20.3361	0
2023-03-22 09:35:00	20.3294	20.3362	20.3294	0
2023-03-22 09:40:00	20.3294	20.33487	20.3294	0
2023-03-22 09:45:00	20.336	20.33487	20.336	0
2023-03-22 09:50:00	20.336	20.3342	20.336	0
2023-03-22 09:55:00	20.3367	20.3342	20.3367	0
2023-03-22 10:00:00	20.3303	20.33358	20.3303	0
2023-03-22 10:05:00	20.33	20.33362	20.33	0
2023-03-22 10:10:00	20.3364	20.33364	20.3364	0
2023-03-22 10:15:00	20.3363	20.33366	20.3363	0
2023-03-22 10:20:00	20.3362	20.33367	20.3362	0
2023-03-22 10:25:00	20.3367	20.3344	20.3367	0
2023-03-22 10:30:00	20.3364	20.3351	20.3364	0
2023-03-22 10:35:00	20.3363	20.33513	20.3363	0
2023-03-22 10:40:00	20.3295	20.33448	20.3295	0
2023-03-22 10:45:00	20.3361	20.33442	20.3361	0
2023-03-22 10:50:00	20.3361	20.335	20.3361	0
2023-03-22 10:55:00	20.3494	20.33694	20.3494	0
2023-03-22 11:00:00	20.3494	20.33824	20.3494	0
2023-03-22 11:05:00	20.3961	20.34422	20.3961	0
2023-03-22 11:10:00	20.396	20.3502	20.396	0
2023-03-22 11:15:00	20.3899	20.35552	20.3899	0
2023-03-22 11:20:00	20.3897	20.36085	20.3897	0
2023-03-22 11:25:00	20.3901	20.36623	20.3901	0
2023-03-22 11:30:00	20.3899	20.37227	20.3899	0
2023-03-22 11:35:00	20.383	20.37696	20.383	0
2023-03-22 11:40:00	20.3829	20.38164	20.3829	0
2023-03-22 11:45:00	20.3828	20.38498	20.3828	0
2023-03-22 11:50:00	20.3828	20.38832	20.3828	0
2023-03-22 11:55:00	20.3828	20.38699	20.3828	0
2023-03-22 12:00:00	20.3761	20.385	20.3761	0
2023-03-22 12:05:00	20.3894	20.38495	20.3894	0
2023-03-22 12:10:00	20.3827	20.38425	20.3827	0
2023-03-22 12:15:00	20.376	20.38284	20.376	0
2023-03-22 12:20:00	20.3827	20.38212	20.3827	0
2023-03-22 12:25:00	20.376	20.38142	20.376	0
2023-03-22 12:30:00	20.396	20.38273	20.396	0
2023-03-22 12:35:00	20.3894	20.38339	20.3894	0
2023-03-22 12:40:00	20.3894	20.38405	20.3894	0
2023-03-22 12:45:00	20.3827	20.38404	20.3827	0
2023-03-22 12:50:00	20.3894	20.38537	20.3894	0
2023-03-22 12:55:00	20.3827	20.3847	20.3827	0
2023-03-22 13:00:00	20.3827	20.3847	20.3827	0
2023-03-22 13:05:00	20.3827	20.38537	20.3827	0
2023-03-22 13:10:00	20.376	20.3847	20.376	0
2023-03-22 13:15:00	20.376	20.3847	20.376	0
2023-03-22 13:20:00	20.376	20.3827	20.376	0
2023-03-22 13:25:00	20.3767	20.38143	20.3767	0
2023-03-22 13:30:00	20.3898	20.38147	20.3898	0
2023-03-22 13:35:00	20.3963	20.38283	20.3963	0
2023-03-22 13:40:00	20.3829	20.38218	20.3829	0
2023-03-22 13:45:00	20.3828	20.38219	20.3828	0
2023-03-22 13:50:00	20.3761	20.38153	20.3761	0
2023-03-22 13:55:00	20.3828	20.38154	20.3828	0
2023-03-22 14:00:00	20.3961	20.38355	20.3961	0
2023-03-22 14:05:00	20.3894	20.38489	20.3894	0
2023-03-22 14:10:00	20.3894	20.38623	20.3894	0
2023-03-22 14:15:00	20.3834	20.3869	20.3834	0
2023-03-22 14:20:00	20.3898	20.3869	20.3898	0
2023-03-22 14:25:00	20.3896	20.38623	20.3896	0
2023-03-22 14:30:00	20.3829	20.38623	20.3829	0
2023-03-22 14:35:00	20.3895	20.3869	20.3895	0
2023-03-22 14:40:00	20.3828	20.38757	20.3828	0
2023-03-22 14:45:00	20.3834	20.38763	20.3834	0
2023-03-22 14:50:00	20.3832	20.38634	20.3832	0
2023-03-22 14:55:00	20.383	20.3857	20.383	0
2023-03-22 15:00:00	20.3829	20.38505	20.3829	0
2023-03-22 15:05:00	20.3828	20.38499	20.3828	0
2023-03-22 15:10:00	20.3894	20.38495	20.3894	0
2023-03-22 15:15:00	20.3828	20.38427	20.3828	0
2023-03-22 15:20:00	20.3894	20.38492	20.3894	0
2023-03-22 15:25:00	20.3961	20.38558	20.3961	0
2023-03-22 15:30:00	20.4033	20.38763	20.4033	0
2023-03-22 15:35:00	20.3897	20.38826	20.3897	0
2023-03-22 15:40:00	20.3896	20.3889	20.3896	0
2023-03-22 15:45:00	20.3895	20.38955	20.3895	0
2023-03-22 15:50:00	20.3895	20.39021	20.3895	0
2023-03-22 15:55:00	20.3894	20.39087	20.3894	0
2023-03-22 16:00:00	20.3894	20.39087	20.3894	0
2023-03-22 16:05:00	20.3961	20.3922	20.3961	0
2023-03-22 16:10:00	20.3899	20.39225	20.3899	0
2023-03-22 16:15:00	20.3903	20.39167	20.3903	0
2023-03-22 16:20:00	20.3912	20.39046	20.3912	0
2023-03-22 16:25:00	20.3905	20.39054	20.3905	0
2023-03-22 16:30:00	20.3901	20.39059	20.3901	0
2023-03-22 16:35:00	20.3898	20.39062	20.3898	0
2023-03-22 16:40:00	20.3897	20.39064	20.3897	0
2023-03-22 16:45:00	20.3901	20.39071	20.3901	0
2023-03-22 16:50:00	20.3832	20.39009	20.3832	0
2023-03-22 16:55:00	20.3897	20.38945	20.3897	0
2023-03-22 17:00:00	20.3896	20.38942	20.3896	0
2023-03-22 17:05:00	20.3895	20.38934	20.3895	0
2023-03-22 17:10:00	20.3894	20.38916	20.3894	0
2023-03-22 17:15:00	20.3894	20.38905	20.3894	0
2023-03-22 17:20:00	20.3894	20.38898	20.3894	0
2023-03-22 17:25:00	20.3899	20.38899	20.3899	0
2023-03-22 17:30:00	20.3964	20.38966	20.3964	0
2023-03-22 17:35:00	20.3901	20.38966	20.3901	0
2023-03-22 17:40:00	20.3899	20.39033	20.3899	0
2023-03-22 17:45:00	20.3902	20.39038	20.3902	0
2023-03-22 17:50:00	20.3899	20.39041	20.3899	0
2023-03-22 17:55:00	20.3964	20.3911	20.3964	0
2023-03-22 18:00:00	20.3896	20.39112	20.3896	0
2023-03-22 18:05:00	20.3901	20.39119	20.3901	0
2023-03-22 18:10:00	20.3903	20.39128	20.3903	0
2023-03-22 18:15:00	20.4033	20.39262	20.4033	0
2023-03-22 18:20:00	20.4031	20.39329	20.4031	0
2023-03-22 18:25:00	20.3963	20.39391	20.3963	0
2023-03-22 18:30:00	20.3895	20.39387	20.3895	0
2023-03-22 18:35:00	20.4034	20.39519	20.4034	0
2023-03-22 18:40:00	20.3898	20.39518	20.3898	0
2023-03-22 18:45:00	20.3896	20.3945	20.3896	0
2023-03-22 18:50:00	20.3895	20.39449	20.3895	0
2023-03-22 18:55:00	20.3895	20.39443	20.3895	0
2023-03-22 19:00:00	20.3894	20.39434	20.3894	0
2023-03-22 19:05:00	20.3827	20.39228	20.3827	0
2023-03-22 19:10:00	20.3894	20.39091	20.3894	0
2023-03-22 19:15:00	20.3827	20.38955	20.3827	0
2023-03-22 19:20:00	20.3894	20.38954	20.3894	0
2023-03-22 19:25:00	20.3894	20.38814	20.3894	0
2023-03-22 19:30:00	20.3827	20.38743	20.3827	0
2023-03-22 19:35:00	20.3894	20.38741	20.3894	0
2023-03-22 19:40:00	20.3827	20.38673	20.3827	0
2023-03-22 19:45:00	20.3894	20.38672	20.3894	0
2023-03-22 19:50:00	20.3827	20.38605	20.3827	0
2023-03-22 19:55:00	20.3827	20.38605	20.3827	0
2023-03-22 20:00:00	20.3827	20.38538	20.3827	0
2023-03-22 20:05:00	20.3827	20.38538	20.3827	0
2023-03-22 20:10:00	20.3833	20.38477	20.3833	0
2023-03-22 20:15:00	20.3764	20.38347	20.3764	0
2023-03-22 20:20:00	20.3829	20.38349	20.3829	0
2023-03-22 20:25:00	20.3762	20.38217	20.3762	0
2023-03-22 20:30:00	20.3761	20.38151	20.3761	0
2023-03-22 20:35:00	20.3766	20.38023	20.3766	0
2023-03-22 20:40:00	20.3697	20.37893	20.3697	0
2023-03-22 20:45:00	20.377	20.37836	20.377	0
2023-03-22 20:50:00	20.3699	20.37708	20.3699	0
2023-03-22 20:55:00	20.3764	20.37645	20.3764	0
2023-03-22 21:00:00	20.3696	20.37508	20.3696	0
2023-03-22 21:05:00	20.3695	20.37439	20.3695	0
2023-03-22 21:10:00	20.3695	20.37305	20.3695	0
2023-03-22 21:15:00	20.3627	20.3717	20.3627	0
2023-03-22 21:20:00	20.3634	20.37043	20.3634	0
2023-03-22 21:25:00	20.3632	20.36909	20.3632	0
2023-03-22 21:30:00	20.363	20.36842	20.363	0
2023-03-22 21:35:00	20.3636	20.36708	20.3636	0
2023-03-22 21:40:00	20.3566	20.36575	20.3566	0
2023-03-22 21:45:00	20.3637	20.36448	20.3637	0
2023-03-22 21:50:00	20.3639	20.36391	20.3639	0
2023-03-22 21:55:00	20.3635	20.36331	20.3635	0
2023-03-22 22:00:00	20.3565	20.36201	20.3565	0
2023-03-22 22:05:00	20.3497	20.36071	20.3497	0
2023-03-22 22:10:00	20.3568	20.36005	20.3568	0
2023-03-22 22:15:00	20.3565	20.35938	20.3565	0
2023-03-22 22:20:00	20.3635	20.35943	20.3635	0
2023-03-22 22:25:00	20.3566	20.35873	20.3566	0
2023-03-22 22:30:00	20.3636	20.35943	20.3636	0
2023-03-22 22:35:00	20.3505	20.35811	20.3505	0
2023-03-22 22:40:00	20.3501	20.35673	20.3501	0
2023-03-22 22:45:00	20.3498	20.35536	20.3498	0
2023-03-22 22:50:00	20.3496	20.35467	20.3496	0
2023-03-22 22:55:00	20.3495	20.35465	20.3495	0
2023-03-22 23:00:00	20.3561	20.35458	20.3561	0
2023-03-22 23:05:00	20.3628	20.35521	20.3628	0
2023-03-22 23:10:00	20.3501	20.35387	20.3501	0
2023-03-22 23:15:00	20.3505	20.35326	20.3505	0
2023-03-22 23:20:00	20.3501	20.35191	20.3501	0
2023-03-22 23:25:00	20.3498	20.35184	20.3498	0
2023-03-22 23:30:00	20.3497	20.3518	20.3497	0
2023-03-22 23:35:00	20.3495	20.35177	20.3495	0
2023-03-22 23:40:00	20.3501	20.35182	20.3501	0
2023-03-22 23:45:00	20.3432	20.35119	20.3432	0
2023-03-22 23:50:00	20.3502	20.3506	20.3502	0
2023-03-22 23:55:00	20.3439	20.34871	20.3439	0
2023-03-23 00:00:00	20.3368	20.34738	20.3368	0
2023-03-23 00:05:00	20.3499	20.34732	20.3499	0
2023-03-23 00:10:00	20.3363	20.34594	20.3363	0
2023-03-23 00:15:00	20.3429	20.34525	20.3429	0
2023-03-23 00:20:00	20.3428	20.34456	20.3428	0
2023-03-23 00:25:00	20.3494	20.34455	20.3494	0
2023-03-23 00:30:00	20.3361	20.34315	20.3361	0
2023-03-23 00:35:00	20.3427	20.3431	20.3427	0
2023-03-23 00:40:00	20.3427	20.34235	20.3427	0
2023-03-23 00:45:00	20.3434	20.3423	20.3434	0
2023-03-23 00:50:00	20.3365	20.34227	20.3365	0
2023-03-23 00:55:00	20.3363	20.34091	20.3363	0
2023-03-23 01:00:00	20.3495	20.34223	20.3495	0
2023-03-23 01:05:00	20.3428	20.34222	20.3428	0
2023-03-23 01:10:00	20.3361	20.34155	20.3361	0
2023-03-23 01:15:00	20.3361	20.34022	20.3361	0
2023-03-23 01:20:00	20.336	20.34021	20.336	0
2023-03-23 01:25:00	20.336	20.33954	20.336	0
2023-03-23 01:30:00	20.336	20.33887	20.336	0
2023-03-23 01:35:00	20.336	20.33813	20.336	0
2023-03-23 01:40:00	20.336	20.33808	20.336	0
2023-03-23 01:45:00	20.336	20.33805	20.336	0
2023-03-23 01:50:00	20.33	20.3361	20.33	0
2023-03-23 01:55:00	20.3365	20.33547	20.3365	0
2023-03-23 02:00:00	20.3363	20.33549	20.3363	0
2023-03-23 02:05:00	20.3295	20.33483	20.3295	0
2023-03-23 02:10:00	20.3367	20.3349	20.3367	0
2023-03-23 02:15:00	20.3298	20.33428	20.3298	0
2023-03-23 02:20:00	20.3302	20.3337	20.3302	0
2023-03-23 02:25:00	20.3299	20.33309	20.3299	0
2023-03-23 02:30:00	20.3236	20.33185	20.3236	0
2023-03-23 02:35:00	20.3299	20.33124	20.3299	0
2023-03-23 02:40:00	20.3242	20.33066	20.3242	0
2023-03-23 02:45:00	20.3449	20.3315	20.3449	0
2023-03-23 02:50:00	20.338	20.33167	20.338	0
2023-03-23 02:55:00	20.3373	20.33245	20.3373	0
2023-03-23 03:00:00	20.3302	20.3318	20.3302	0
2023-03-23 03:05:00	20.3299	20.33181	20.3299	0
2023-03-23 03:10:00	20.3363	20.33242	20.3363	0
2023-03-23 03:15:00	20.3362	20.33305	20.3362	0
2023-03-23 03:20:00	20.3361	20.3343	20.3361	0
2023-03-23 03:25:00	20.3428	20.33559	20.3428	0
2023-03-23 03:30:00	20.3361	20.33678	20.3361	0
2023-03-23 03:35:00	20.336	20.33589	20.336	0
2023-03-23 03:40:00	20.336	20.33569	20.336	0
2023-03-23 03:45:00	20.3294	20.3349	20.3294	0
2023-03-23 03:50:00	20.3366	20.33554	20.3366	0
2023-03-23 03:55:00	20.3297	20.33552	20.3297	0
2023-03-23 04:00:00	20.3296	20.33485	20.3296	0
2023-03-23 04:05:00	20.3361	20.33484	20.3361	0
2023-03-23 04:10:00	20.3294	20.33417	20.3294	0
2023-03-23 04:15:00	20.3299	20.33288	20.3299	0
2023-03-23 04:20:00	20.3297	20.33224	20.3297	0
2023-03-23 04:25:00	20.3303	20.33167	20.3303	0
2023-03-23 04:30:00	20.3305	20.33112	20.3305	0
2023-03-23 04:35:00	20.3234	20.33052	20.3234	0
2023-03-23 04:40:00	20.3298	20.32984	20.3298	0
2023-03-23 04:45:00	20.3296	20.32983	20.3296	0
2023-03-23 04:50:00	20.3295	20.32982	20.3295	0
2023-03-23 04:55:00	20.3295	20.32916	20.3295	0
2023-03-23 05:00:00	20.3234	20.32856	20.3234	0
2023-03-23 05:05:00	20.3298	20.32855	20.3298	0
2023-03-23 05:10:00	20.323	20.32788	20.323	0
2023-03-23 05:15:00	20.3229	20.32714	20.3229	0
2023-03-23 05:20:00	20.33	20.32709	20.33	0
2023-03-23 05:25:00	20.3236	20.32711	20.3236	0
2023-03-23 05:30:00	20.3305	20.32718	20.3305	0
2023-03-23 05:35:00	20.3234	20.32656	20.3234	0
2023-03-23 05:40:00	20.3298	20.32659	20.3298	0
2023-03-23 05:45:00	20.323	20.32594	20.323	0
2023-03-23 05:50:00	20.3229	20.32589	20.3229	0
2023-03-23 05:55:00	20.3295	20.32586	20.3295	0
2023-03-23 06:00:00	20.3228	20.32584	20.3228	0
2023-03-23 06:05:00	20.3294	20.32649	20.3294	0
2023-03-23 06:10:00	20.3294	20.32643	20.3294	0
2023-03-23 06:15:00	20.3294	20.32701	20.3294	0
2023-03-23 06:20:00	20.3294	20.3269	20.3294	0
2023-03-23 06:25:00	20.3434	20.3289	20.3434	0
2023-03-23 06:30:00	20.3638	20.3323	20.3638	0
2023-03-23 06:35:00	20.3634	20.33634	20.3634	0
2023-03-23 06:40:00	20.357	20.33975	20.357	0
2023-03-23 06:45:00	20.37	20.3438	20.37	0
2023-03-23 06:50:00	20.3571	20.34723	20.3571	0
2023-03-23 06:55:00	20.3773	20.35202	20.3773	0
2023-03-23 07:00:00	20.3774	20.35682	20.3774	0
2023-03-23 07:05:00	20.3776	20.36164	20.3776	0
2023-03-23 07:10:00	20.3642	20.36512	20.3642	0
2023-03-23 07:15:00	20.3709	20.36787	20.3709	0
2023-03-23 07:20:00	20.3637	20.36786	20.3637	0
2023-03-23 07:25:00	20.3633	20.36785	20.3633	0
2023-03-23 07:30:00	20.3764	20.36979	20.3764	0
2023-03-23 07:35:00	20.3696	20.36975	20.3696	0
2023-03-23 07:40:00	20.3695	20.37099	20.3695	0
2023-03-23 07:45:00	20.3695	20.37021	20.3695	0
2023-03-23 07:50:00	20.37	20.36947	20.37	0
2023-03-23 07:55:00	20.3703	20.36874	20.3703	0
2023-03-23 08:00:00	20.37	20.36932	20.37	0
2023-03-23 08:05:00	20.3697	20.3692	20.3697	0
2023-03-23 08:10:00	20.3635	20.36918	20.3635	0
2023-03-23 08:15:00	20.3699	20.36984	20.3699	0
2023-03-23 08:20:00	20.363	20.3685	20.363	0
2023-03-23 08:25:00	20.3696	20.3685	20.3696	0
2023-03-23 08:30:00	20.3828	20.36983	20.3828	0
2023-03-23 08:35:00	20.3767	20.37055	20.3767	0
2023-03-23 08:40:00	20.3898	20.37253	20.3898	0
2023-03-23 08:45:00	20.3763	20.37313	20.3763	0
2023-03-23 08:50:00	20.3762	20.37375	20.3762	0
2023-03-23 08:55:00	20.3695	20.37373	20.3695	0
2023-03-23 09:00:00	20.3761	20.37499	20.3761	0
2023-03-23 09:05:00	20.3827	20.37627	20.3827	0
2023-03-23 09:10:00	20.3894	20.37891	20.3894	0
2023-03-23 09:15:00	20.4027	20.38222	20.4027	0
2023-03-23 09:20:00	20.4027	20.38421	20.4027	0
2023-03-23 09:25:00	20.4094	20.38748	20.4094	0
2023-03-23 09:30:00	20.416	20.3901	20.416	0
2023-03-23 09:35:00	20.4361	20.39608	20.4361	0
2023-03-23 09:40:00	20.4299	20.40145	20.4299	0
2023-03-23 09:45:00	20.4297	20.40747	20.4297	0
2023-03-23 09:50:00	20.4363	20.41349	20.4363	0
2023-03-23 09:55:00	20.4569	20.42091	20.4569	0
2023-03-23 10:00:00	20.4566	20.42763	20.4566	0
2023-03-23 10:05:00	20.4564	20.433	20.4564	0
2023-03-23 10:10:00	20.4568	20.43841	20.4568	0
2023-03-23 10:15:00	20.4704	20.44451	20.4704	0
2023-03-23 10:20:00	20.4713	20.45004	20.4713	0
2023-03-23 10:25:00	20.4773	20.45416	20.4773	0
2023-03-23 10:30:00	20.4835	20.45952	20.4835	0
2023-03-23 10:35:00	20.4832	20.46487	20.4832	0
2023-03-23 10:40:00	20.4964	20.47088	20.4964	0
2023-03-23 10:45:00	20.4963	20.47482	20.4963	0
2023-03-23 10:50:00	20.5095	20.48011	20.5095	0
2023-03-23 10:55:00	20.5095	20.48542	20.5095	0
2023-03-23 11:00:00	20.5235	20.49209	20.5235	0
2023-03-23 11:05:00	20.5232	20.49737	20.5232	0
2023-03-23 11:10:00	20.5504	20.50528	20.5504	0
2023-03-23 11:15:00	20.5901	20.51656	20.5901	0
2023-03-23 11:20:00	20.5965	20.52786	20.5965	0
2023-03-23 11:25:00	20.5964	20.53918	20.5964	0
2023-03-23 11:30:00	20.5963	20.54917	20.5963	0
2023-03-23 11:35:00	20.6029	20.55983	20.6029	0
2023-03-23 11:40:00	20.6029	20.56917	20.6029	0
2023-03-23 11:45:00	20.6162	20.57984	20.6162	0
2023-03-23 11:50:00	20.6095	20.58844	20.6095	0
2023-03-23 11:55:00	20.6228	20.5984	20.6228	0
2023-03-23 12:00:00	20.6161	20.60497	20.6161	0
2023-03-23 12:05:00	20.6228	20.60824	20.6228	0
2023-03-23 12:10:00	20.6161	20.6102	20.6161	0
2023-03-23 12:15:00	20.6161	20.61217	20.6161	0
2023-03-23 12:20:00	20.6295	20.61549	20.6295	0
2023-03-23 12:25:00	20.6228	20.61748	20.6228	0
2023-03-23 12:30:00	20.6295	20.62014	20.6295	0
2023-03-23 12:35:00	20.6295	20.62147	20.6295	0
2023-03-23 12:40:00	20.6362	20.62414	20.6362	0
2023-03-23 12:45:00	20.6362	20.62548	20.6362	0
2023-03-23 12:50:00	20.6428	20.62815	20.6428	0
2023-03-23 12:55:00	20.6362	20.62949	20.6362	0
2023-03-23 13:00:00	20.6362	20.6315	20.6362	0
2023-03-23 13:05:00	20.6428	20.63417	20.6428	0
2023-03-23 13:10:00	20.6428	20.6355	20.6428	0
2023-03-23 13:15:00	20.6495	20.63817	20.6495	0
2023-03-23 13:20:00	20.6428	20.6395	20.6428	0
2023-03-23 13:25:00	20.6428	20.64083	20.6428	0
2023-03-23 13:30:00	20.6435	20.64156	20.6435	0
2023-03-23 13:35:00	20.6433	20.64227	20.6433	0
2023-03-23 13:40:00	20.6503	20.64302	20.6503	0
2023-03-23 13:45:00	20.65	20.6444	20.65	0
2023-03-23 13:50:00	20.6565	20.64643	20.6565	0
2023-03-23 13:55:00	20.6831	20.65046	20.6831	0
2023-03-23 14:00:00	20.7297	20.65915	20.7297	0
2023-03-23 14:05:00	20.7563	20.66983	20.7563	0
2023-03-23 14:10:00	20.7369	20.67924	20.7369	0
2023-03-23 14:15:00	20.7433	20.68929	20.7433	0
2023-03-23 14:20:00	20.7365	20.69859	20.7365	0
2023-03-23 14:25:00	20.7364	20.7079	20.7364	0
2023-03-23 14:30:00	20.743	20.71717	20.743	0
2023-03-23 14:35:00	20.7363	20.7258	20.7363	0
2023-03-23 14:40:00	20.7363	20.73378	20.7363	0
2023-03-23 14:45:00	20.7362	20.73909	20.7362	0
2023-03-23 14:50:00	20.7362	20.73974	20.7362	0
2023-03-23 14:55:00	20.7429	20.7384	20.7429	0
2023-03-23 15:00:00	20.7429	20.739	20.7429	0
2023-03-23 15:05:00	20.7362	20.73829	20.7362	0
2023-03-23 15:10:00	20.7367	20.73831	20.7367	0
2023-03-23 15:15:00	20.7299	20.73766	20.7299	0
2023-03-23 15:20:00	20.7298	20.73634	20.7298	0
2023-03-23 15:25:00	20.7363	20.73634	20.7363	0
2023-03-23 15:30:00	20.7229	20.735	20.7229	0
2023-03-23 15:35:00	20.7363	20.73501	20.7363	0
2023-03-23 15:40:00	20.7229	20.73368	20.7229	0
2023-03-23 15:45:00	20.7296	20.73235	20.7296	0
2023-03-23 15:50:00	20.7229	20.73035	20.7229	0
2023-03-23 15:55:00	20.7295	20.72968	20.7295	0
2023-03-23 16:00:00	20.7362	20.72963	20.7362	0
2023-03-23 16:05:00	20.7362	20.73026	20.7362	0
2023-03-23 16:10:00	20.7229	20.72957	20.7229	0
2023-03-23 16:15:00	20.7362	20.72956	20.7362	0
2023-03-23 16:20:00	20.7229	20.72956	20.7229	0
2023-03-23 16:25:00	20.7229	20.72822	20.7229	0
2023-03-23 16:30:00	20.7229	20.72822	20.7229	0
2023-03-23 16:35:00	20.7362	20.72888	20.7362	0
2023-03-23 16:40:00	20.7229	20.72888	20.7229	0
2023-03-23 16:45:00	20.7362	20.72955	20.7362	0
2023-03-23 16:50:00	20.7302	20.72895	20.7302	0
2023-03-23 16:55:00	20.7233	20.72766	20.7233	0
2023-03-23 17:00:00	20.7231	20.72768	20.7231	0
2023-03-23 17:05:00	20.7097	20.72503	20.7097	0
2023-03-23 17:10:00	20.7096	20.7237	20.7096	0
2023-03-23 17:15:00	20.7163	20.72304	20.7163	0
2023-03-23 17:20:00	20.7096	20.72171	20.7096	0
2023-03-23 17:25:00	20.7162	20.71971	20.7162	0
2023-03-23 17:30:00	20.7029	20.71771	20.7029	0
2023-03-23 17:35:00	20.7095	20.71504	20.7095	0
2023-03-23 17:40:00	20.7041	20.71243	20.7041	0
2023-03-23 17:45:00	20.7036	20.71046	20.7036	0
2023-03-23 17:50:00	20.7034	20.70849	20.7034	0
2023-03-23 17:55:00	20.6965	20.70717	20.6965	0
2023-03-23 18:00:00	20.6964	20.70585	20.6964	0
2023-03-23 18:05:00	20.6896	20.70318	20.6896	0
2023-03-23 18:10:00	20.6896	20.70118	20.6896	0
2023-03-23 18:15:00	20.6829	20.69785	20.6829	0
2023-03-23 18:20:00	20.6895	20.69651	20.6895	0
2023-03-23 18:25:00	20.6895	20.69451	20.6895	0
2023-03-23 18:30:00	20.6895	20.69305	20.6895	0
2023-03-23 18:35:00	20.6834	20.69103	20.6834	0
2023-03-23 18:40:00	20.6832	20.68901	20.6832	0
2023-03-23 18:45:00	20.6764	20.687	20.6764	0
2023-03-23 18:50:00	20.6763	20.68499	20.6763	0
2023-03-23 18:55:00	20.6763	20.68366	20.6763	0
2023-03-23 19:00:00	20.6762	20.68232	20.6762	0
2023-03-23 19:05:00	20.6762	20.68165	20.6762	0
2023-03-23 19:10:00	20.6695	20.67965	20.6695	0
2023-03-23 19:15:00	20.6695	20.67765	20.6695	0
2023-03-23 19:20:00	20.6635	20.67505	20.6635	0
2023-03-23 19:25:00	20.6566	20.67237	20.6566	0
2023-03-23 19:30:00	20.6631	20.67036	20.6631	0
2023-03-23 19:35:00	20.6563	20.66835	20.6563	0
2023-03-23 19:40:00	20.6629	20.66701	20.6629	0
2023-03-23 19:45:00	20.6562	20.665	20.6562	0
2023-03-23 19:50:00	20.6629	20.66367	20.6629	0
2023-03-23 19:55:00	20.6567	20.66172	20.6567	0
2023-03-23 20:00:00	20.6565	20.66042	20.6565	0
2023-03-23 20:05:00	20.6497	20.65844	20.6497	0
2023-03-23 20:10:00	20.6563	20.65772	20.6563	0
2023-03-23 20:15:00	20.6496	20.65702	20.6496	0
2023-03-23 20:20:00	20.6562	20.65633	20.6562	0
2023-03-23 20:25:00	20.6434	20.65504	20.6434	0
2023-03-23 20:30:00	20.6499	20.65374	20.6499	0
2023-03-23 20:35:00	20.6431	20.65243	20.6431	0
2023-03-23 20:40:00	20.643	20.65044	20.643	0
2023-03-23 20:45:00	20.6429	20.64906	20.6429	0
2023-03-23 20:50:00	20.6362	20.64703	20.6362	0
2023-03-23 20:55:00	20.6362	20.64568	20.6362	0
2023-03-23 21:00:00	20.6295	20.643	20.6295	0
2023-03-23 21:05:00	20.6295	20.64099	20.6295	0
2023-03-23 21:10:00	20.6295	20.63832	20.6295	0
2023-03-23 21:15:00	20.6295	20.63693	20.6295	0
2023-03-23 21:20:00	20.6295	20.63489	20.6295	0
2023-03-23 21:25:00	20.6295	20.63353	20.6295	0
2023-03-23 21:30:00	20.6362	20.63285	20.6362	0
2023-03-23 21:35:00	20.6295	20.63151	20.6295	0
2023-03-23 21:40:00	20.6228	20.63017	20.6228	0
2023-03-23 21:45:00	20.6234	20.62889	20.6234	0
2023-03-23 21:50:00	20.6232	20.62826	20.6232	0
2023-03-23 21:55:00	20.623	20.62761	20.623	0
2023-03-23 22:00:00	20.6163	20.62629	20.6163	0
2023-03-23 22:05:00	20.6236	20.6257	20.6236	0
2023-03-23 22:10:00	20.6233	20.62508	20.6233	0
2023-03-23 22:15:00	20.6165	20.62378	20.6165	0
2023-03-23 22:20:00	20.6163	20.62179	20.6163	0
2023-03-23 22:25:00	20.6163	20.62047	20.6163	0
2023-03-23 22:30:00	20.6296	20.62115	20.6296	0
2023-03-23 22:35:00	20.6229	20.6211	20.6229	0
2023-03-23 22:40:00	20.6169	20.62047	20.6169	0
2023-03-23 22:45:00	20.6166	20.61983	20.6166	0
2023-03-23 22:50:00	20.6298	20.62118	20.6298	0
2023-03-23 22:55:00	20.6163	20.62045	20.6163	0
2023-03-23 23:00:00	20.6163	20.61975	20.6163	0
2023-03-23 23:05:00	20.6162	20.61972	20.6162	0
2023-03-23 23:10:00	20.6162	20.61971	20.6162	0
2023-03-23 23:15:00	20.6162	20.6197	20.6162	0
2023-03-23 23:20:00	20.6162	20.61836	20.6162	0
2023-03-23 23:25:00	20.6161	20.61768	20.6161	0
2023-03-23 23:30:00	20.6095	20.61694	20.6095	0
2023-03-23 23:35:00	20.6095	20.61623	20.6095	0
2023-03-23 23:40:00	20.6028	20.61353	20.6028	0
2023-03-23 23:45:00	20.6161	20.61351	20.6161	0
2023-03-23 23:50:00	20.6028	20.61216	20.6028	0
2023-03-23 23:55:00	20.6095	20.61149	20.6095	0
2023-03-24 00:00:00	20.6035	20.61022	20.6035	0
2023-03-24 00:05:00	20.6099	20.60959	20.6099	0
2023-03-24 00:10:00	20.6097	20.60894	20.6097	0
2023-03-24 00:15:00	20.6097	20.6083	20.6097	0
2023-03-24 00:20:00	20.6035	20.6077	20.6035	0
2023-03-24 00:25:00	20.6032	20.60707	20.6032	0
2023-03-24 00:30:00	20.6031	20.6071	20.6031	0
2023-03-24 00:35:00	20.603	20.60579	20.603	0
2023-03-24 00:40:00	20.6162	20.60713	20.6162	0
2023-03-24 00:45:00	20.6029	20.60647	20.6029	0
2023-03-24 00:50:00	20.6028	20.6064	20.6028	0
2023-03-24 00:55:00	20.6028	20.60569	20.6028	0
2023-03-24 01:00:00	20.6028	20.605	20.6028	0
2023-03-24 01:05:00	20.6028	20.60431	20.6028	0
2023-03-24 01:10:00	20.6028	20.60424	20.6028	0
2023-03-24 01:15:00	20.5961	20.60353	20.5961	0
2023-03-24 01:20:00	20.5961	20.60283	20.5961	0
2023-03-24 01:25:00	20.6028	20.60281	20.6028	0
2023-03-24 01:30:00	20.6028	20.60147	20.6028	0
2023-03-24 01:35:00	20.6095	20.60213	20.6095	0
2023-03-24 01:40:00	20.6028	20.60213	20.6028	0
2023-03-24 01:45:00	20.6028	20.60213	20.6028	0
2023-03-24 01:50:00	20.6028	20.60213	20.6028	0
2023-03-24 01:55:00	20.6028	20.60213	20.6028	0
2023-03-24 02:00:00	20.6028	20.60213	20.6028	0
2023-03-24 02:05:00	20.6028	20.6028	20.6028	0
2023-03-24 02:10:00	20.6028	20.60347	20.6028	0
2023-03-24 02:15:00	20.6095	20.60414	20.6095	0
2023-03-24 02:20:00	20.6028	20.60414	20.6028	0
2023-03-24 02:25:00	20.6028	20.60347	20.6028	0
2023-03-24 02:30:00	20.6028	20.60347	20.6028	0
2023-03-24 02:35:00	20.6028	20.60347	20.6028	0
2023-03-24 02:40:00	20.5961	20.6028	20.5961	0
2023-03-24 02:45:00	20.6028	20.6028	20.6028	0
2023-03-24 02:50:00	20.5961	20.60213	20.5961	0
2023-03-24 02:55:00	20.6028	20.60213	20.6028	0
2023-03-24 03:00:00	20.5967	20.60152	20.5967	0
2023-03-24 03:05:00	20.6032	20.60089	20.6032	0
2023-03-24 03:10:00	20.5964	20.60025	20.5964	0
2023-03-24 03:15:00	20.5902	20.59899	20.5902	0
2023-03-24 03:20:00	20.5966	20.59837	20.5966	0
2023-03-24 03:25:00	20.5903	20.59712	20.5903	0
2023-03-24 03:30:00	20.5967	20.59718	20.5967	0
2023-03-24 03:35:00	20.5965	20.59655	20.5965	0
2023-03-24 03:40:00	20.5897	20.59591	20.5897	0
2023-03-24 03:45:00	20.5896	20.59459	20.5896	0
2023-03-24 03:50:00	20.5895	20.59387	20.5895	0
2023-03-24 03:55:00	20.6029	20.59384	20.6029	0
2023-03-24 04:00:00	20.6028	20.59448	20.6028	0
2023-03-24 04:05:00	20.5961	20.59507	20.5961	0
2023-03-24 04:10:00	20.5961	20.59502	20.5961	0
2023-03-24 04:15:00	20.5961	20.5956	20.5961	0
2023-03-24 04:20:00	20.5895	20.59488	20.5895	0
2023-03-24 04:25:00	20.5895	20.59418	20.5895	0
2023-03-24 04:30:00	20.5895	20.59416	20.5895	0
2023-03-24 04:35:00	20.5895	20.59415	20.5895	0
2023-03-24 04:40:00	20.5961	20.59481	20.5961	0
2023-03-24 04:45:00	20.5895	20.59347	20.5895	0
2023-03-24 04:50:00	20.6161	20.5948	20.6161	0
2023-03-24 04:55:00	20.6161	20.5968	20.6161	0
2023-03-24 05:00:00	20.6028	20.59747	20.6028	0
2023-03-24 05:05:00	20.6095	20.59881	20.6095	0
2023-03-24 05:10:00	20.6028	20.60014	20.6028	0
2023-03-24 05:15:00	20.6028	20.60147	20.6028	0
2023-03-24 05:20:00	20.6028	20.6028	20.6028	0
2023-03-24 05:25:00	20.6028	20.60413	20.6028	0
2023-03-24 05:30:00	20.6028	20.6048	20.6028	0
2023-03-24 05:35:00	20.5961	20.60546	20.5961	0
2023-03-24 05:40:00	20.6028	20.60413	20.6028	0
2023-03-24 05:45:00	20.6028	20.6028	20.6028	0
2023-03-24 05:50:00	20.6035	20.60287	20.6035	0
2023-03-24 05:55:00	20.6166	20.60358	20.6166	0
2023-03-24 06:00:00	20.6231	20.60561	20.6231	0
2023-03-24 06:05:00	20.6163	20.60696	20.6163	0
2023-03-24 06:10:00	20.6296	20.60964	20.6296	0
2023-03-24 06:15:00	20.6229	20.61165	20.6229	0
2023-03-24 06:20:00	20.6429	20.61566	20.6429	0
2023-03-24 06:25:00	20.6428	20.62033	20.6428	0
2023-03-24 06:30:00	20.6495	20.625	20.6495	0
2023-03-24 06:35:00	20.6428	20.629	20.6428	0
2023-03-24 06:40:00	20.6562	20.63427	20.6562	0
2023-03-24 06:45:00	20.6568	20.63829	20.6568	0
2023-03-24 06:50:00	20.6566	20.64164	20.6566	0
2023-03-24 06:55:00	20.6698	20.64699	20.6698	0
2023-03-24 07:00:00	20.663	20.65033	20.663	0
2023-03-24 07:05:00	20.6763	20.65567	20.6763	0
2023-03-24 07:10:00	20.6762	20.659	20.6762	0
2023-03-24 07:15:00	20.6896	20.66368	20.6896	0
2023-03-24 07:20:00	20.6895	20.66768	20.6895	0
2023-03-24 07:25:00	20.7029	20.67369	20.7029	0
2023-03-24 07:30:00	20.6962	20.67769	20.6962	0
2023-03-24 07:35:00	20.7095	20.68296	20.7095	0
2023-03-24 07:40:00	20.7095	20.68825	20.7095	0
2023-03-24 07:45:00	20.7095	20.69222	20.7095	0
2023-03-24 07:50:00	20.7095	20.69687	20.7095	0
2023-03-24 07:55:00	20.7162	20.70086	20.7162	0
2023-03-24 08:00:00	20.7095	20.70419	20.7095	0
2023-03-24 08:05:00	20.7095	20.70618	20.7095	0
2023-03-24 08:10:00	20.7229	20.70952	20.7229	0
2023-03-24 08:15:00	20.7229	20.71152	20.7229	0
2023-03-24 08:20:00	20.7362	20.71552	20.7362	0
2023-03-24 08:25:00	20.7362	20.71819	20.7362	0
2023-03-24 08:30:00	20.7429	20.72153	20.7429	0
2023-03-24 08:35:00	20.7429	20.72487	20.7429	0
2023-03-24 08:40:00	20.7495	20.72887	20.7495	0
2023-03-24 08:45:00	20.7495	20.7322	20.7495	0
2023-03-24 08:50:00	20.7495	20.7362	20.7495	0
2023-03-24 08:55:00	20.7629	20.74154	20.7629	0
2023-03-24 09:00:00	20.7629	20.74554	20.7629	0
2023-03-24 09:05:00	20.7701	20.75026	20.7701	0
2023-03-24 09:10:00	20.7632	20.75296	20.7632	0
2023-03-24 09:15:00	20.7698	20.75632	20.7698	0
2023-03-24 09:20:00	20.7697	20.759	20.7697	0
2023-03-24 09:25:00	20.7696	20.76167	20.7696	0
2023-03-24 09:30:00	20.7763	20.76435	20.7763	0
2023-03-24 09:35:00	20.7762	20.76702	20.7762	0
2023-03-24 09:40:00	20.7896	20.77103	20.7896	0
2023-03-24 09:45:00	20.7829	20.77303	20.7829	0
2023-03-24 09:50:00	20.7896	20.7757	20.7896	0
2023-03-24 09:55:00	20.7962	20.77831	20.7962	0
2023-03-24 10:00:00	20.8029	20.78228	20.8029	0
2023-03-24 10:05:00	20.8029	20.78559	20.8029	0
2023-03-24 10:10:00	20.8029	20.78891	20.8029	0
2023-03-24 10:15:00	20.8096	20.79291	20.8096	0
2023-03-24 10:20:00	20.8029	20.79557	20.8029	0
2023-03-24 10:25:00	20.8096	20.79891	20.8096	0
2023-03-24 10:30:00	20.8162	20.80157	20.8162	0
2023-03-24 10:35:00	20.8296	20.80624	20.8296	0
2023-03-24 10:40:00	20.8162	20.8089	20.8162	0
2023-03-24 10:45:00	20.8296	20.81224	20.8296	0
2023-03-24 10:50:00	20.8296	20.81491	20.8296	0
2023-03-24 10:55:00	20.8363	20.81825	20.8363	0
2023-03-24 11:00:00	20.8296	20.82092	20.8296	0
2023-03-24 11:05:00	20.8363	20.82359	20.8363	0
2023-03-24 11:10:00	20.8363	20.82693	20.8363	0
2023-03-24 11:15:00	20.8363	20.8296	20.8363	0
2023-03-24 11:20:00	20.8429	20.83227	20.8429	0
2023-03-24 11:25:00	20.8363	20.83294	20.8363	0
2023-03-24 11:30:00	20.8496	20.83628	20.8496	0
2023-03-24 11:35:00	20.8363	20.83695	20.8363	0
2023-03-24 11:40:00	20.8563	20.83962	20.8563	0
2023-03-24 11:45:00	20.8496	20.84095	20.8496	0
2023-03-24 11:50:00	20.8563	20.84362	20.8563	0
2023-03-24 11:55:00	20.8496	20.84495	20.8496	0
2023-03-24 12:00:00	20.8696	20.84828	20.8696	0
2023-03-24 12:05:00	20.8563	20.85028	20.8563	0
2023-03-24 12:10:00	20.8696	20.85295	20.8696	0
2023-03-24 12:15:00	20.8563	20.85495	20.8563	0
2023-03-24 12:20:00	20.8696	20.85695	20.8696	0
2023-03-24 12:25:00	20.8696	20.86028	20.8696	0
2023-03-24 12:30:00	20.8696	20.86161	20.8696	0
2023-03-24 12:35:00	20.8763	20.86428	20.8763	0
2023-03-24 12:40:00	20.8696	20.86561	20.8696	0
2023-03-24 12:45:00	20.8829	20.86894	20.8829	0
2023-03-24 12:50:00	20.8763	20.86961	20.8763	0
2023-03-24 12:55:00	20.8963	20.87361	20.8963	0
2023-03-24 13:00:00	20.8829	20.87494	20.8829	0
2023-03-24 13:05:00	20.8896	20.87827	20.8896	0
2023-03-24 13:10:00	20.8896	20.88027	20.8896	0
2023-03-24 13:15:00	20.9029	20.8836	20.9029	0
2023-03-24 13:20:00	20.9229	20.88893	20.9229	0
2023-03-24 13:25:00	20.9696	20.89826	20.9696	0
2023-03-24 13:30:00	20.983	20.9096	20.983	0
2023-03-24 13:35:00	20.9897	20.92028	20.9897	0
2023-03-24 13:40:00	20.997	20.93235	20.997	0
2023-03-24 13:45:00	20.9901	20.94173	20.9901	0
2023-03-24 13:50:00	20.9966	20.9531	20.9966	0
2023-03-24 13:55:00	20.9898	20.96312	20.9898	0
2023-03-24 14:00:00	20.9964	20.9738	20.9964	0
2023-03-24 14:05:00	20.9964	20.98315	20.9964	0
2023-03-24 14:10:00	21.003	20.99116	21.003	0
2023-03-24 14:15:00	21.003	20.9945	21.003	0
2023-03-24 14:20:00	21.003	20.9965	21.003	0
2023-03-24 14:25:00	21.003	20.99783	21.003	0
2023-03-24 14:30:00	21.0163	20.99976	21.0163	0
2023-03-24 14:35:00	21.003	21.00105	21.003	0
2023-03-24 14:40:00	21.0163	21.00302	21.0163	0
2023-03-24 14:45:00	21.003	21.00434	21.003	0
2023-03-24 14:50:00	21.0097	21.00567	21.0097	0
2023-03-24 14:55:00	21.003	21.00633	21.003	0
2023-03-24 15:00:00	21.003	21.00633	21.003	0
2023-03-24 15:05:00	21.003	21.00633	21.003	0
2023-03-24 15:10:00	21.003	21.00633	21.003	0
2023-03-24 15:15:00	21.003	21.00633	21.003	0
2023-03-24 15:20:00	20.9963	21.00433	20.9963	0
2023-03-24 15:25:00	20.9963	21.00366	20.9963	0
2023-03-24 15:30:00	20.9897	21.001	20.9897	0
2023-03-24 15:35:00	20.9963	21.00033	20.9963	0
2023-03-24 15:40:00	20.9897	20.99833	20.9897	0
2023-03-24 15:45:00	20.9963	20.99766	20.9963	0
2023-03-24 15:50:00	20.9963	20.99699	20.9963	0
2023-03-24 15:55:00	20.9897	20.99566	20.9897	0
2023-03-24 16:00:00	20.983	20.99366	20.983	0
2023-03-24 16:05:00	20.983	20.99166	20.983	0
2023-03-24 16:10:00	20.9763	20.98966	20.9763	0
2023-03-24 16:15:00	20.9769	20.98772	20.9769	0
2023-03-24 16:20:00	20.9967	20.98842	20.9967	0
2023-03-24 16:25:00	21.0032	20.98911	21.0032	0
2023-03-24 16:30:00	20.9764	20.98778	20.9764	0
2023-03-24 16:35:00	20.9897	20.98712	20.9897	0
2023-03-24 16:40:00	20.9764	20.98513	20.9764	0
2023-03-24 16:45:00	20.983	20.98446	20.983	0
2023-03-24 16:50:00	20.9763	20.98379	20.9763	0
2023-03-24 16:55:00	20.9763	20.98312	20.9763	0
2023-03-24 17:00:00	20.983	20.98379	20.983	0
2023-03-24 17:05:00	20.9763	20.98373	20.9763	0
2023-03-24 17:10:00	20.9696	20.98102	20.9696	0
2023-03-24 17:15:00	20.9696	20.97766	20.9696	0
2023-03-24 17:20:00	20.9763	20.97765	20.9763	0
2023-03-24 17:25:00	20.9763	20.97631	20.9763	0
2023-03-24 17:30:00	20.963	20.97497	20.963	0
2023-03-24 17:35:00	20.963	20.97297	20.963	0
2023-03-24 17:40:00	20.9696	20.9723	20.9696	0
2023-03-24 17:45:00	20.9563	20.9703	20.9563	0
2023-03-24 17:50:00	20.963	20.9683	20.963	0
2023-03-24 17:55:00	20.9563	20.9663	20.9563	0
2023-03-24 18:00:00	20.963	20.96564	20.963	0
2023-03-24 18:05:00	20.9496	20.96364	20.9496	0
2023-03-24 18:10:00	20.963	20.96231	20.963	0
2023-03-24 18:15:00	20.9496	20.95964	20.9496	0
2023-03-24 18:20:00	20.9496	20.9583	20.9496	0
2023-03-24 18:25:00	20.9496	20.95696	20.9496	0
2023-03-24 18:30:00	20.9496	20.95496	20.9496	0
2023-03-24 18:35:00	20.9363	20.95296	20.9363	0
2023-03-24 18:40:00	20.9563	20.95229	20.9563	0
2023-03-24 18:45:00	20.943	20.95096	20.943	0
2023-03-24 18:50:00	20.943	20.94896	20.943	0
2023-03-24 18:55:00	20.9363	20.94763	20.9363	0
2023-03-24 19:00:00	20.943	20.94563	20.943	0
2023-03-24 19:05:00	20.9363	20.9443	20.9363	0
2023-03-24 19:10:00	20.9496	20.9443	20.9496	0
2023-03-24 19:15:00	20.9363	20.94297	20.9363	0
2023-03-24 19:20:00	20.943	20.94231	20.943	0
2023-03-24 19:25:00	20.9363	20.94231	20.9363	0
2023-03-24 19:30:00	20.9363	20.94031	20.9363	0
2023-03-24 19:35:00	20.9363	20.93964	20.9363	0
2023-03-24 19:40:00	20.943	20.93964	20.943	0
2023-03-24 19:45:00	20.943	20.94031	20.943	0
2023-03-24 19:50:00	20.9296	20.93897	20.9296	0
2023-03-24 19:55:00	20.9296	20.9383	20.9296	0
2023-03-24 20:00:00	20.9363	20.93697	20.9363	0
2023-03-24 20:05:00	20.9296	20.9363	20.9296	0
2023-03-24 20:10:00	20.9229	20.93429	20.9229	0
2023-03-24 20:15:00	20.9229	20.93295	20.9229	0
2023-03-24 20:20:00	20.9229	20.93161	20.9229	0
2023-03-24 20:25:00	20.9229	20.93027	20.9229	0
2023-03-24 20:30:00	20.9229	20.92826	20.9229	0
2023-03-24 20:35:00	20.9163	20.92559	20.9163	0
2023-03-24 20:40:00	20.9229	20.92492	20.9229	0
2023-03-24 20:45:00	20.9096	20.92292	20.9096	0
2023-03-24 20:50:00	20.9163	20.92092	20.9163	0
2023-03-24 20:55:00	20.9096	20.91892	20.9096	0
2023-03-24 21:00:00	20.9096	20.91759	20.9096	0
2023-03-24 21:05:00	20.9096	20.91626	20.9096	0
2023-03-24 21:10:00	20.9096	20.91493	20.9096	0
2023-03-24 21:15:00	20.9029	20.91293	20.9029	0
2023-03-24 21:20:00	20.8963	20.91027	20.8963	0
2023-03-24 21:25:00	20.9029	20.90893	20.9029	0
2023-03-24 21:30:00	20.8963	20.90627	20.8963	0
2023-03-24 21:35:00	20.9163	20.90694	20.9163	0
2023-03-24 21:40:00	20.9029	20.9056	20.9029	0
2023-03-24 21:45:00	20.9096	20.9056	20.9096	0
2023-03-24 21:50:00	20.9096	20.9056	20.9096	0
2023-03-24 21:55:00	20.9029	20.90493	20.9029	0
2023-03-24 22:00:00	20.8963	20.9036	20.8963	0
2023-03-24 22:05:00	20.9029	20.9036	20.9029	0
2023-03-24 22:10:00	20.8963	20.9036	20.8963	0
2023-03-24 22:15:00	20.8963	20.90294	20.8963	0
2023-03-24 22:20:00	20.8896	20.90227	20.8896	0
2023-03-24 22:25:00	20.8963	20.90027	20.8963	0
2023-03-24 22:30:00	20.8963	20.89961	20.8963	0
2023-03-24 22:35:00	20.8963	20.89828	20.8963	0
2023-03-24 22:40:00	20.8963	20.89695	20.8963	0
2023-03-24 22:45:00	20.8963	20.89629	20.8963	0
2023-03-24 22:50:00	20.8963	20.89629	20.8963	0
2023-03-24 22:55:00	20.8829	20.89429	20.8829	0
2023-03-24 23:00:00	20.8963	20.89429	20.8963	0
2023-03-24 23:05:00	20.8896	20.89362	20.8896	0
2023-03-24 23:10:00	20.8896	20.89362	20.8896	0
2023-03-24 23:15:00	20.8829	20.89228	20.8829	0
2023-03-24 23:20:00	20.8896	20.89161	20.8896	0
2023-03-24 23:25:00	20.8829	20.89027	20.8829	0
2023-03-24 23:30:00	20.8829	20.88893	20.8829	0
2023-03-24 23:35:00	20.8763	20.88693	20.8763	0
2023-03-24 23:40:00	20.8829	20.88559	20.8829	0
2023-03-24 23:45:00	20.8763	20.88493	20.8763	0
2023-03-24 23:50:00	20.8763	20.88293	20.8763	0
2023-03-24 23:55:00	20.8829	20.88226	20.8829	0
2023-03-25 00:00:00	20.8763	20.88093	20.8763	0
2023-03-25 00:05:00	20.8763	20.88027	20.8763	0
2023-03-25 00:10:00	20.8696	20.87827	20.8696	0
2023-03-25 00:15:00	20.8763	20.87761	20.8763	0
2023-03-25 00:20:00	20.8696	20.87628	20.8696	0
2023-03-25 00:25:00	20.8763	20.87628	20.8763	0
2023-03-25 00:30:00	20.8696	20.87495	20.8696	0
2023-03-25 00:35:00	20.8696	20.87428	20.8696	0
2023-03-25 00:40:00	20.8696	20.87361	20.8696	0
2023-03-25 00:45:00	20.8629	20.87161	20.8629	0
2023-03-25 00:50:00	20.8696	20.87094	20.8696	0
2023-03-25 00:55:00	20.8563	20.86894	20.8563	0
2023-03-25 01:00:00	20.8696	20.86894	20.8696	0
2023-03-25 01:05:00	20.8563	20.86694	20.8563	0
2023-03-25 01:10:00	20.8629	20.86627	20.8629	0
2023-03-25 01:15:00	20.8629	20.86493	20.8629	0
2023-03-25 01:20:00	20.8629	20.86426	20.8629	0
2023-03-25 01:25:00	20.8629	20.86359	20.8629	0
2023-03-25 01:30:00	20.8563	20.86226	20.8563	0
2023-03-25 01:35:00	20.8563	20.8616	20.8563	0
2023-03-25 01:40:00	20.8496	20.8596	20.8496	0
2023-03-25 01:45:00	20.8563	20.8596	20.8563	0
2023-03-25 01:50:00	20.8496	20.8576	20.8496	0
2023-03-25 01:55:00	20.8496	20.85693	20.8496	0
2023-03-25 02:00:00	20.8496	20.8556	20.8496	0
2023-03-25 02:05:00	20.8496	20.85427	20.8496	0
2023-03-25 02:10:00	20.8496	20.85294	20.8496	0
2023-03-25 02:15:00	20.8429	20.85094	20.8429	0
2023-03-25 02:20:00	20.8563	20.85094	20.8563	0
2023-03-25 02:25:00	20.8429	20.8496	20.8429	0
2023-03-25 02:30:00	20.8563	20.85027	20.8563	0
2023-03-25 02:35:00	20.8496	20.8496	20.8496	0
2023-03-25 02:40:00	20.8496	20.8496	20.8496	0
2023-03-25 02:45:00	20.8429	20.84893	20.8429	0
2023-03-25 02:50:00	20.8429	20.84826	20.8429	0
2023-03-25 02:55:00	20.8429	20.84759	20.8429	0
2023-03-25 03:00:00	20.8429	20.84692	20.8429	0
2023-03-25 03:05:00	20.8429	20.84692	20.8429	0
2023-03-25 03:10:00	20.8429	20.84558	20.8429	0
2023-03-25 03:15:00	20.8429	20.84558	20.8429	0
2023-03-25 03:20:00	20.8429	20.84424	20.8429	0
2023-03-25 03:25:00	20.8429	20.84357	20.8429	0
2023-03-25 03:30:00	20.8363	20.84224	20.8363	0
2023-03-25 03:35:00	20.8496	20.84291	20.8496	0
2023-03-25 03:40:00	20.8363	20.84225	20.8363	0
2023-03-25 03:45:00	20.8429	20.84225	20.8429	0
2023-03-25 03:50:00	20.8363	20.84159	20.8363	0
2023-03-25 03:55:00	20.8429	20.84159	20.8429	0
2023-03-25 04:00:00	20.8296	20.84026	20.8296	0
2023-03-25 04:05:00	20.8363	20.8396	20.8363	0
2023-03-25 04:10:00	20.8296	20.83827	20.8296	0
2023-03-25 04:15:00	20.8363	20.83761	20.8363	0
2023-03-25 04:20:00	20.8363	20.83761	20.8363	0
2023-03-25 04:25:00	20.8296	20.83561	20.8296	0
2023-03-25 04:30:00	20.8296	20.83494	20.8296	0
2023-03-25 04:35:00	20.8229	20.83294	20.8229	0
2023-03-25 04:40:00	20.8429	20.8336	20.8429	0
2023-03-25 04:45:00	20.8363	20.83294	20.8363	0
2023-03-25 04:50:00	20.8363	20.83361	20.8363	0
2023-03-25 04:55:00	20.8296	20.83294	20.8296	0
2023-03-25 05:00:00	20.8303	20.83301	20.8303	0
2023-03-25 05:05:00	20.83	20.83238	20.83	0
2023-03-25 05:10:00	20.8365	20.8324	20.8365	0
2023-03-25 05:15:00	20.8364	20.83308	20.8364	0
2023-03-25 05:20:00	20.8297	20.83309	20.8297	0
2023-03-25 05:25:00	20.8363	20.83443	20.8363	0
2023-03-25 05:30:00	20.8296	20.8331	20.8296	0
2023-03-25 05:35:00	20.8296	20.83243	20.8296	0
2023-03-25 05:40:00	20.8296	20.83176	20.8296	0
2023-03-25 05:45:00	20.8296	20.83176	20.8296	0
2023-03-25 05:50:00	20.8296	20.83169	20.8296	0
2023-03-25 05:55:00	20.8229	20.83098	20.8229	0
2023-03-25 06:00:00	20.8296	20.83029	20.8296	0
2023-03-25 06:05:00	20.8229	20.82894	20.8229	0
2023-03-25 06:10:00	20.8296	20.82893	20.8296	0
2023-03-25 06:15:00	20.8229	20.82759	20.8229	0
2023-03-25 06:20:00	20.8296	20.82759	20.8296	0
2023-03-25 06:25:00	20.8296	20.82759	20.8296	0
2023-03-25 06:30:00	20.8296	20.82759	20.8296	0
2023-03-25 06:35:00	20.8301	20.82764	20.8301	0
2023-03-25 06:40:00	20.8299	20.82767	20.8299	0
2023-03-25 06:45:00	20.8431	20.82969	20.8431	0
2023-03-25 06:50:00	20.8431	20.83104	20.8431	0
2023-03-25 06:55:00	20.8297	20.83172	20.8297	0
2023-03-25 07:00:00	20.8296	20.83172	20.8296	0
2023-03-25 07:05:00	20.8363	20.83306	20.8363	0
2023-03-25 07:10:00	20.8363	20.83373	20.8363	0
2023-03-25 07:15:00	20.8363	20.8344	20.8363	0
2023-03-25 07:20:00	20.8363	20.83507	20.8363	0
2023-03-25 07:25:00	20.8363	20.83569	20.8363	0
2023-03-25 07:30:00	20.8363	20.83633	20.8363	0
2023-03-25 07:35:00	20.8363	20.83565	20.8363	0
2023-03-25 07:40:00	20.8296	20.8343	20.8296	0
2023-03-25 07:45:00	20.8363	20.83496	20.8363	0
2023-03-25 07:50:00	20.8296	20.83496	20.8296	0
2023-03-25 07:55:00	20.8429	20.83562	20.8429	0
2023-03-25 08:00:00	20.8363	20.83562	20.8363	0
2023-03-25 08:05:00	20.8496	20.83695	20.8496	0
2023-03-25 08:10:00	20.8363	20.83695	20.8363	0
2023-03-25 08:15:00	20.8429	20.83761	20.8429	0
2023-03-25 08:20:00	20.8429	20.83827	20.8429	0
2023-03-25 08:25:00	20.8429	20.83893	20.8429	0
2023-03-25 08:30:00	20.8429	20.84026	20.8429	0
2023-03-25 08:35:00	20.8429	20.84092	20.8429	0
2023-03-25 08:40:00	20.8429	20.84225	20.8429	0
2023-03-25 08:45:00	20.8429	20.84225	20.8429	0
2023-03-25 08:50:00	20.8568	20.8443	20.8568	0
2023-03-25 08:55:00	20.8438	20.84372	20.8438	0
2023-03-25 09:00:00	20.8435	20.84444	20.8435	0
2023-03-25 09:05:00	20.8433	20.84448	20.8433	0
2023-03-25 09:10:00	20.8498	20.84517	20.8498	0
2023-03-25 09:15:00	20.8497	20.84585	20.8497	0
2023-03-25 09:20:00	20.8497	20.84653	20.8497	0
2023-03-25 09:25:00	20.8496	20.8472	20.8496	0
2023-03-25 09:30:00	20.8496	20.84787	20.8496	0
2023-03-25 09:35:00	20.8563	20.84921	20.8563	0
2023-03-25 09:40:00	20.8429	20.84782	20.8429	0
2023-03-25 09:45:00	20.8563	20.84907	20.8563	0
2023-03-25 09:50:00	20.8496	20.84968	20.8496	0
2023-03-25 09:55:00	20.8563	20.85098	20.8563	0
2023-03-25 10:00:00	20.8496	20.85096	20.8496	0
2023-03-25 10:05:00	20.8629	20.85228	20.8629	0
2023-03-25 10:10:00	20.8563	20.85294	20.8563	0
2023-03-25 10:15:00	20.8696	20.85494	20.8696	0
2023-03-25 10:20:00	20.8629	20.85627	20.8629	0
2023-03-25 10:25:00	20.8629	20.85693	20.8629	0
2023-03-25 10:30:00	20.8629	20.85893	20.8629	0
2023-03-25 10:35:00	20.8629	20.85959	20.8629	0
2023-03-25 10:40:00	20.8696	20.86159	20.8696	0
2023-03-25 10:45:00	20.8696	20.86292	20.8696	0
2023-03-25 10:50:00	20.8629	20.86425	20.8629	0
2023-03-25 10:55:00	20.8696	20.86492	20.8696	0
2023-03-25 11:00:00	20.8629	20.86558	20.8629	0
2023-03-25 11:05:00	20.8696	20.86558	20.8696	0
2023-03-25 11:10:00	20.8629	20.86558	20.8629	0
2023-03-25 11:15:00	20.8629	20.86558	20.8629	0
2023-03-25 11:20:00	20.8696	20.86625	20.8696	0
2023-03-25 11:25:00	20.8696	20.86692	20.8696	0
2023-03-25 11:30:00	20.8636	20.86632	20.8636	0
2023-03-25 11:35:00	20.8634	20.8657	20.8634	0
2023-03-25 11:40:00	20.8706	20.86647	20.8706	0
2023-03-25 11:45:00	20.8635	20.86586	20.8635	0
2023-03-25 11:50:00	20.87	20.86657	20.87	0
2023-03-25 11:55:00	20.8632	20.86593	20.8632	0
2023-03-25 12:00:00	20.8697	20.86661	20.8697	0
2023-03-25 12:05:00	20.863	20.86662	20.863	0
2023-03-25 12:10:00	20.8697	20.86663	20.8697	0
2023-03-25 12:15:00	20.8696	20.86663	20.8696	0
2023-03-25 12:20:00	20.883	20.86857	20.883	0
2023-03-25 12:25:00	20.8702	20.86925	20.8702	0
2023-03-25 12:30:00	20.87	20.86919	20.87	0
2023-03-25 12:35:00	20.8698	20.86982	20.8698	0
2023-03-25 12:40:00	20.8703	20.86985	20.8703	0
2023-03-25 12:45:00	20.87	20.87053	20.87	0
2023-03-25 12:50:00	20.8699	20.87055	20.8699	0
2023-03-25 12:55:00	20.8698	20.87123	20.8698	0
2023-03-25 13:00:00	20.8697	20.87123	20.8697	0
2023-03-25 13:05:00	20.8763	20.8719	20.8763	0
2023-03-25 13:10:00	20.8696	20.87056	20.8696	0
2023-03-25 13:15:00	20.8696	20.8705	20.8696	0
2023-03-25 13:20:00	20.8696	20.87046	20.8696	0
2023-03-25 13:25:00	20.8696	20.87044	20.8696	0
2023-03-25 13:30:00	20.8696	20.87037	20.8696	0
2023-03-25 13:35:00	20.8696	20.87033	20.8696	0
2023-03-25 13:40:00	20.8696	20.8703	20.8696	0
2023-03-25 13:45:00	20.8696	20.87028	20.8696	0
2023-03-25 13:50:00	20.8696	20.87027	20.8696	0
2023-03-25 13:55:00	20.8629	20.86893	20.8629	0
2023-03-25 14:00:00	20.8696	20.86893	20.8696	0
2023-03-25 14:05:00	20.8696	20.86893	20.8696	0
2023-03-25 14:10:00	20.8696	20.86893	20.8696	0
2023-03-25 14:15:00	20.8696	20.86893	20.8696	0
2023-03-25 14:20:00	20.8696	20.86893	20.8696	0
2023-03-25 14:25:00	20.8696	20.86893	20.8696	0
2023-03-25 14:30:00	20.8696	20.86893	20.8696	0
2023-03-25 14:35:00	20.8763	20.8696	20.8763	0
2023-03-25 14:40:00	20.8696	20.8696	20.8696	0
2023-03-25 14:45:00	20.8829	20.8716	20.8829	0
2023-03-25 14:50:00	20.8696	20.8716	20.8696	0
2023-03-25 14:55:00	20.8829	20.87293	20.8829	0
2023-03-25 15:00:00	20.8763	20.8736	20.8763	0
2023-03-25 15:05:00	20.8696	20.8736	20.8696	0
2023-03-25 15:10:00	20.8702	20.87366	20.8702	0
2023-03-25 15:15:00	20.8766	20.87436	20.8766	0
2023-03-25 15:20:00	20.8698	20.87438	20.8698	0
2023-03-25 15:25:00	20.8697	20.87372	20.8697	0
2023-03-25 15:30:00	20.8697	20.87373	20.8697	0
2023-03-25 15:35:00	20.8696	20.8724	20.8696	0
2023-03-25 15:40:00	20.8696	20.8724	20.8696	0
2023-03-25 15:45:00	20.8696	20.87107	20.8696	0
2023-03-25 15:50:00	20.8696	20.8704	20.8696	0
2023-03-25 15:55:00	20.8629	20.86973	20.8629	0
2023-03-25 16:00:00	20.8696	20.86967	20.8696	0
2023-03-25 16:05:00	20.8563	20.86764	20.8563	0
2023-03-25 16:10:00	20.8696	20.86762	20.8696	0
2023-03-25 16:15:00	20.8629	20.86694	20.8629	0
2023-03-25 16:20:00	20.8696	20.86693	20.8696	0
2023-03-25 16:25:00	20.8563	20.8656	20.8563	0
2023-03-25 16:30:00	20.8696	20.8656	20.8696	0
2023-03-25 16:35:00	20.8629	20.86493	20.8629	0
2023-03-25 16:40:00	20.8763	20.8656	20.8763	0
2023-03-25 16:45:00	20.8629	20.8656	20.8629	0
2023-03-25 16:50:00	20.8629	20.86493	20.8629	0
2023-03-25 16:55:00	20.8629	20.86559	20.8629	0
2023-03-25 17:00:00	20.8696	20.86559	20.8696	0
2023-03-25 17:05:00	20.8629	20.86559	20.8629	0
2023-03-25 17:10:00	20.8629	20.86492	20.8629	0
2023-03-25 17:15:00	20.8696	20.86625	20.8696	0
2023-03-25 17:20:00	20.8629	20.86558	20.8629	0
2023-03-25 17:25:00	20.8629	20.86558	20.8629	0
2023-03-25 17:30:00	20.8563	20.86358	20.8563	0
2023-03-25 17:35:00	20.8629	20.86358	20.8629	0
2023-03-25 17:40:00	20.8563	20.86292	20.8563	0
2023-03-25 17:45:00	20.8696	20.86359	20.8696	0
2023-03-25 17:50:00	20.8563	20.86226	20.8563	0
2023-03-25 17:55:00	20.8696	20.86293	20.8696	0
2023-03-25 18:00:00	20.8563	20.86227	20.8563	0
2023-03-25 18:05:00	20.8629	20.8616	20.8629	0
2023-03-25 18:10:00	20.8563	20.86094	20.8563	0
2023-03-25 18:15:00	20.8629	20.86094	20.8629	0
2023-03-25 18:20:00	20.8563	20.86094	20.8563	0
2023-03-25 18:25:00	20.8563	20.86028	20.8563	0
2023-03-25 18:30:00	20.8501	20.85966	20.8501	0
2023-03-25 18:35:00	20.8433	20.85703	20.8433	0
2023-03-25 18:40:00	20.8431	20.85571	20.8431	0
2023-03-25 18:45:00	20.8431	20.85306	20.8431	0
2023-03-25 18:50:00	20.843	20.85173	20.843	0
2023-03-25 18:55:00	20.843	20.84974	20.843	0
2023-03-25 19:00:00	20.843	20.84841	20.843	0
2023-03-25 19:05:00	20.8429	20.84641	20.8429	0
2023-03-25 19:10:00	20.8429	20.84507	20.8429	0
2023-03-25 19:15:00	20.8363	20.84307	20.8363	0
2023-03-25 19:20:00	20.8296	20.84102	20.8296	0
2023-03-25 19:25:00	20.8429	20.84098	20.8429	0
2023-03-25 19:30:00	20.8296	20.83963	20.8296	0
2023-03-25 19:35:00	20.8363	20.83895	20.8363	0
2023-03-25 19:40:00	20.8296	20.83761	20.8296	0
2023-03-25 19:45:00	20.8363	20.83694	20.8363	0
2023-03-25 19:50:00	20.8296	20.8356	20.8296	0
2023-03-25 19:55:00	20.8429	20.8356	20.8429	0
2023-03-25 20:00:00	20.8296	20.83427	20.8296	0
2023-03-25 20:05:00	20.8429	20.83493	20.8429	0
2023-03-25 20:10:00	20.8296	20.83493	20.8296	0
2023-03-25 20:15:00	20.8296	20.8336	20.8296	0
2023-03-25 20:20:00	20.8296	20.8336	20.8296	0
2023-03-25 20:25:00	20.8296	20.83293	20.8296	0
2023-03-25 20:30:00	20.8296	20.83293	20.8296	0
2023-03-25 20:35:00	20.8296	20.83226	20.8296	0
2023-03-25 20:40:00	20.8296	20.83226	20.8296	0
2023-03-25 20:45:00	20.8296	20.83093	20.8296	0
2023-03-25 20:50:00	20.8229	20.83026	20.8229	0
2023-03-25 20:55:00	20.8229	20.82826	20.8229	0
2023-03-25 21:00:00	20.8229	20.82759	20.8229	0
2023-03-25 21:05:00	20.8229	20.82692	20.8229	0
2023-03-25 21:10:00	20.8229	20.82625	20.8229	0
2023-03-25 21:15:00	20.8162	20.82491	20.8162	0
2023-03-25 21:20:00	20.8229	20.82424	20.8229	0
2023-03-25 21:25:00	20.8162	20.8229	20.8162	0
2023-03-25 21:30:00	20.8168	20.82162	20.8168	0
2023-03-25 21:35:00	20.8166	20.82032	20.8166	0
2023-03-25 21:40:00	20.8231	20.82034	20.8231	0
2023-03-25 21:45:00	20.8169	20.81974	20.8169	0
2023-03-25 21:50:00	20.8167	20.81912	20.8167	0
2023-03-25 21:55:00	20.8165	20.81848	20.8165	0
2023-03-25 22:00:00	20.8164	20.81783	20.8164	0
2023-03-25 22:05:00	20.8163	20.81784	20.8163	0
2023-03-25 22:10:00	20.8096	20.81651	20.8096	0
2023-03-25 22:15:00	20.8229	20.81718	20.8229	0
2023-03-25 22:20:00	20.8096	20.81646	20.8096	0
2023-03-25 22:25:00	20.8163	20.81643	20.8163	0
2023-03-25 22:30:00	20.8163	20.81575	20.8163	0
2023-03-25 22:35:00	20.8229	20.81635	20.8229	0
2023-03-25 22:40:00	20.8162	20.8163	20.8162	0
2023-03-25 22:45:00	20.8162	20.81627	20.8162	0
2023-03-25 22:50:00	20.8096	20.81559	20.8096	0
2023-03-25 22:55:00	20.8096	20.81492	20.8096	0
2023-03-25 23:00:00	20.8096	20.81492	20.8096	0
2023-03-25 23:05:00	20.8168	20.81431	20.8168	0
2023-03-25 23:10:00	20.8033	20.81368	20.8033	0
2023-03-25 23:15:00	20.8231	20.81436	20.8231	0
2023-03-25 23:20:00	20.8164	20.81437	20.8164	0
2023-03-25 23:25:00	20.8163	20.81371	20.8163	0
2023-03-25 23:30:00	20.8096	20.81305	20.8096	0
2023-03-25 23:35:00	20.8229	20.81372	20.8229	0
2023-03-25 23:40:00	20.8163	20.81439	20.8163	0
2023-03-25 23:45:00	20.8096	20.81439	20.8096	0
2023-03-25 23:50:00	20.8029	20.81372	20.8029	0
2023-03-25 23:55:00	20.8162	20.81366	20.8162	0
2023-03-26 00:00:00	20.8029	20.81362	20.8029	0
2023-03-26 00:05:00	20.8096	20.81227	20.8096	0
2023-03-26 00:10:00	20.8096	20.81159	20.8096	0
2023-03-26 00:15:00	20.8096	20.81092	20.8096	0
2023-03-26 00:20:00	20.8096	20.81092	20.8096	0
2023-03-26 00:25:00	20.8162	20.81025	20.8162	0
2023-03-26 00:30:00	20.8029	20.80891	20.8029	0
2023-03-26 00:35:00	20.8029	20.80824	20.8029	0
2023-03-26 00:40:00	20.8029	20.80824	20.8029	0
2023-03-26 00:45:00	20.8029	20.80691	20.8029	0
2023-03-26 00:50:00	20.8096	20.80758	20.8096	0
2023-03-26 00:55:00	20.8029	20.80691	20.8029	0
2023-03-26 01:00:00	20.8162	20.80757	20.8162	0
2023-03-26 01:05:00	20.8029	20.8069	20.8029	0
2023-03-26 01:10:00	20.8162	20.80756	20.8162	0
2023-03-26 01:15:00	20.8096	20.8069	20.8096	0
2023-03-26 01:20:00	20.8229	20.8089	20.8229	0
2023-03-26 01:25:00	20.8229	20.8109	20.8229	0
2023-03-26 01:30:00	20.8162	20.81223	20.8162	0
2023-03-26 01:35:00	20.8162	20.81356	20.8162	0
2023-03-26 01:40:00	20.8162	20.81422	20.8162	0
2023-03-26 01:45:00	20.8096	20.81489	20.8096	0
2023-03-26 01:50:00	20.8162	20.81489	20.8162	0
2023-03-26 01:55:00	20.8096	20.81556	20.8096	0
2023-03-26 02:00:00	20.8162	20.81556	20.8162	0
2023-03-26 02:05:00	20.8096	20.81556	20.8096	0
2023-03-26 02:10:00	20.8162	20.81489	20.8162	0
2023-03-26 02:15:00	20.8096	20.81356	20.8096	0
2023-03-26 02:20:00	20.8162	20.81356	20.8162	0
2023-03-26 02:25:00	20.8096	20.8129	20.8096	0
2023-03-26 02:30:00	20.8162	20.8129	20.8162	0
2023-03-26 02:35:00	20.8096	20.8129	20.8096	0
2023-03-26 02:40:00	20.8162	20.8129	20.8162	0
2023-03-26 02:45:00	20.8096	20.8129	20.8096	0
2023-03-26 02:50:00	20.8162	20.8129	20.8162	0
2023-03-26 02:55:00	20.8096	20.8129	20.8096	0
2023-03-26 03:00:00	20.8162	20.8129	20.8162	0
2023-03-26 03:05:00	20.8162	20.81356	20.8162	0
2023-03-26 03:10:00	20.8296	20.8149	20.8296	0
2023-03-26 03:15:00	20.8162	20.81556	20.8162	0
2023-03-26 03:20:00	20.8168	20.81562	20.8168	0
2023-03-26 03:25:00	20.8166	20.81632	20.8166	0
2023-03-26 03:30:00	20.8165	20.81635	20.8165	0
2023-03-26 03:35:00	20.8097	20.81636	20.8097	0
2023-03-26 03:40:00	20.8097	20.81571	20.8097	0
2023-03-26 03:45:00	20.8029	20.81504	20.8029	0
2023-03-26 03:50:00	20.8096	20.81438	20.8096	0
2023-03-26 03:55:00	20.8096	20.81372	20.8096	0
2023-03-26 04:00:00	20.8029	20.81105	20.8029	0
2023-03-26 04:05:00	20.8096	20.81039	20.8096	0
2023-03-26 04:10:00	20.8029	20.809	20.8029	0
2023-03-26 04:15:00	20.8029	20.80763	20.8029	0
2023-03-26 04:20:00	20.7962	20.8056	20.7962	0
2023-03-26 04:25:00	20.8029	20.80492	20.8029	0
2023-03-26 04:30:00	20.7962	20.80357	20.7962	0
2023-03-26 04:35:00	20.8162	20.8049	20.8162	0
2023-03-26 04:40:00	20.8029	20.80423	20.8029	0
2023-03-26 04:45:00	20.8029	20.80356	20.8029	0
2023-03-26 04:50:00	20.8029	20.80356	20.8029	0
2023-03-26 04:55:00	20.8162	20.80422	20.8162	0
2023-03-26 05:00:00	20.8029	20.80422	20.8029	0
2023-03-26 05:05:00	20.8162	20.80555	20.8162	0
2023-03-26 05:10:00	20.8029	20.80622	20.8029	0
2023-03-26 05:15:00	20.8096	20.80689	20.8096	0
2023-03-26 05:20:00	20.8029	20.80756	20.8029	0
2023-03-26 05:25:00	20.8096	20.8069	20.8096	0
2023-03-26 05:30:00	20.8029	20.8069	20.8029	0
2023-03-26 05:35:00	20.8162	20.80823	20.8162	0
2023-03-26 05:40:00	20.8029	20.80823	20.8029	0
2023-03-26 05:45:00	20.8029	20.8069	20.8029	0
2023-03-26 05:50:00	20.8029	20.8069	20.8029	0
2023-03-26 05:55:00	20.8096	20.80624	20.8096	0
2023-03-26 06:00:00	20.8029	20.80624	20.8029	0
2023-03-26 06:05:00	20.8029	20.80557	20.8029	0
2023-03-26 06:10:00	20.8029	20.80557	20.8029	0
2023-03-26 06:15:00	20.7896	20.80357	20.7896	0
2023-03-26 06:20:00	20.8029	20.80357	20.8029	0
2023-03-26 06:25:00	20.7962	20.80157	20.7962	0
2023-03-26 06:30:00	20.8029	20.80157	20.8029	0
2023-03-26 06:35:00	20.8029	20.80157	20.8029	0
2023-03-26 06:40:00	20.8029	20.80157	20.8029	0
2023-03-26 06:45:00	20.7962	20.80023	20.7962	0
2023-03-26 06:50:00	20.7962	20.79956	20.7962	0
2023-03-26 06:55:00	20.8029	20.79956	20.8029	0
2023-03-26 07:00:00	20.7896	20.79823	20.7896	0
2023-03-26 07:05:00	20.8029	20.79956	20.8029	0
2023-03-26 07:10:00	20.7962	20.79889	20.7962	0
2023-03-26 07:15:00	20.8029	20.79956	20.8029	0
2023-03-26 07:20:00	20.7962	20.79889	20.7962	0
2023-03-26 07:25:00	20.7896	20.79756	20.7896	0
2023-03-26 07:30:00	20.7962	20.79689	20.7962	0
2023-03-26 07:35:00	20.7896	20.79623	20.7896	0
2023-03-26 07:40:00	20.7962	20.79623	20.7962	0
2023-03-26 07:45:00	20.7896	20.7949	20.7896	0
2023-03-26 07:50:00	20.8096	20.7969	20.8096	0
2023-03-26 07:55:00	20.8029	20.7969	20.8029	0
2023-03-26 08:00:00	20.8162	20.7989	20.8162	0
2023-03-26 08:05:00	20.8096	20.79957	20.8096	0
2023-03-26 08:10:00	20.8029	20.80024	20.8029	0
2023-03-26 08:15:00	20.8096	20.80224	20.8096	0
2023-03-26 08:20:00	20.8096	20.80358	20.8096	0
2023-03-26 08:25:00	20.8096	20.80558	20.8096	0
2023-03-26 08:30:00	20.8296	20.80892	20.8296	0
2023-03-26 08:35:00	20.8229	20.81225	20.8229	0
2023-03-26 08:40:00	20.8229	20.81358	20.8229	0
2023-03-26 08:45:00	20.8162	20.81491	20.8162	0
2023-03-26 08:50:00	20.8229	20.81558	20.8229	0
2023-03-26 08:55:00	20.8162	20.81624	20.8162	0
2023-03-26 09:00:00	20.8229	20.81824	20.8229	0
2023-03-26 09:05:00	20.8229	20.81957	20.8229	0
2023-03-26 09:10:00	20.8296	20.82157	20.8296	0
2023-03-26 09:15:00	20.8296	20.82357	20.8296	0
2023-03-26 09:20:00	20.8363	20.82424	20.8363	0
2023-03-26 09:25:00	20.8296	20.82491	20.8296	0
2023-03-26 09:30:00	20.8363	20.82625	20.8363	0
2023-03-26 09:35:00	20.8296	20.82759	20.8296	0
2023-03-26 09:40:00	20.8296	20.82826	20.8296	0
2023-03-26 09:45:00	20.8363	20.83027	20.8363	0
2023-03-26 09:50:00	20.8429	20.83227	20.8429	0
2023-03-26 09:55:00	20.8363	20.83361	20.8363	0
2023-03-26 10:00:00	20.8363	20.83428	20.8363	0
2023-03-26 10:05:00	20.8363	20.83495	20.8363	0
2023-03-26 10:10:00	20.8363	20.83495	20.8363	0
2023-03-26 10:15:00	20.8563	20.83762	20.8563	0
2023-03-26 10:20:00	20.8429	20.83828	20.8429	0
2023-03-26 10:25:00	20.8429	20.83961	20.8429	0
2023-03-26 10:30:00	20.8429	20.84094	20.8429	0
2023-03-26 10:35:00	20.8429	20.8416	20.8429	0
2023-03-26 10:40:00	20.8429	20.8416	20.8429	0
2023-03-26 10:45:00	20.8429	20.84226	20.8429	0
2023-03-26 10:50:00	20.8496	20.84359	20.8496	0
2023-03-26 10:55:00	20.8496	20.84492	20.8496	0
2023-03-26 11:00:00	20.8429	20.84558	20.8429	0
2023-03-26 11:05:00	20.8429	20.84424	20.8429	0
2023-03-26 11:10:00	20.8496	20.84491	20.8496	0
2023-03-26 11:15:00	20.8429	20.84491	20.8429	0
2023-03-26 11:20:00	20.8563	20.84625	20.8563	0
2023-03-26 11:25:00	20.8496	20.84692	20.8496	0
2023-03-26 11:30:00	20.8496	20.84759	20.8496	0
2023-03-26 11:35:00	20.8496	20.84826	20.8496	0
2023-03-26 11:40:00	20.8496	20.84826	20.8496	0
2023-03-26 11:45:00	20.8429	20.84759	20.8429	0
2023-03-26 11:50:00	20.8563	20.84893	20.8563	0
2023-03-26 11:55:00	20.8496	20.8496	20.8496	0
2023-03-26 12:00:00	20.8569	20.85033	20.8569	0
2023-03-26 12:05:00	20.8567	20.85171	20.8567	0
2023-03-26 12:10:00	20.8565	20.85173	20.8565	0
2023-03-26 12:15:00	20.8564	20.85241	20.8564	0
2023-03-26 12:20:00	20.8497	20.85242	20.8497	0
2023-03-26 12:25:00	20.8563	20.85309	20.8563	0
2023-03-26 12:30:00	20.8496	20.85309	20.8496	0
2023-03-26 12:35:00	20.863	20.8551	20.863	0
2023-03-26 12:40:00	20.8496	20.85443	20.8496	0
2023-03-26 12:45:00	20.8563	20.8551	20.8563	0
2023-03-26 12:50:00	20.8563	20.85504	20.8563	0
2023-03-26 12:55:00	20.8563	20.855	20.8563	0
2023-03-26 13:00:00	20.8563	20.85498	20.8563	0
2023-03-26 13:05:00	20.8563	20.85497	20.8563	0
2023-03-26 13:10:00	20.8563	20.85563	20.8563	0
2023-03-26 13:15:00	20.8563	20.85563	20.8563	0
2023-03-26 13:20:00	20.8629	20.85696	20.8629	0
2023-03-26 13:25:00	20.8629	20.85695	20.8629	0
2023-03-26 13:30:00	20.8563	20.85762	20.8563	0
2023-03-26 13:35:00	20.8563	20.85762	20.8563	0
2023-03-26 13:40:00	20.8563	20.85762	20.8563	0
2023-03-26 13:45:00	20.8563	20.85762	20.8563	0
2023-03-26 13:50:00	20.8629	20.85828	20.8629	0
2023-03-26 13:55:00	20.8563	20.85828	20.8563	0
2023-03-26 14:00:00	20.8563	20.85828	20.8563	0
2023-03-26 14:05:00	20.8496	20.85761	20.8496	0
2023-03-26 14:10:00	20.8563	20.85695	20.8563	0
2023-03-26 14:15:00	20.8563	20.85629	20.8563	0
2023-03-26 14:20:00	20.8563	20.85629	20.8563	0
2023-03-26 14:25:00	20.8563	20.85629	20.8563	0
2023-03-26 14:30:00	20.8429	20.85495	20.8429	0
2023-03-26 14:35:00	20.8563	20.85495	20.8563	0
2023-03-26 14:40:00	20.8429	20.85295	20.8429	0
2023-03-26 14:45:00	20.8496	20.85228	20.8496	0
2023-03-26 14:50:00	20.8496	20.85161	20.8496	0
2023-03-26 14:55:00	20.8563	20.85228	20.8563	0
2023-03-26 15:00:00	20.8496	20.85161	20.8496	0
2023-03-26 15:05:00	20.8563	20.85161	20.8563	0
2023-03-26 15:10:00	20.8496	20.85094	20.8496	0
2023-03-26 15:15:00	20.8496	20.85027	20.8496	0
2023-03-26 15:20:00	20.8429	20.85027	20.8429	0
2023-03-26 15:25:00	20.8429	20.84893	20.8429	0
2023-03-26 15:30:00	20.8496	20.8496	20.8496	0
2023-03-26 15:35:00	20.8429	20.84893	20.8429	0
2023-03-26 15:40:00	20.8563	20.8496	20.8563	0
2023-03-26 15:45:00	20.8496	20.84893	20.8496	0
2023-03-26 15:50:00	20.8563	20.8496	20.8563	0
2023-03-26 15:55:00	20.8496	20.84893	20.8496	0
2023-03-26 16:00:00	20.8563	20.8496	20.8563	0
2023-03-26 16:05:00	20.8563	20.85027	20.8563	0
2023-03-26 16:10:00	20.8496	20.85094	20.8496	0
2023-03-26 16:15:00	20.8496	20.85161	20.8496	0
2023-03-26 16:20:00	20.8563	20.85228	20.8563	0
2023-03-26 16:25:00	20.8429	20.85228	20.8429	0
2023-03-26 16:30:00	20.8496	20.85161	20.8496	0
2023-03-26 16:35:00	20.8429	20.85094	20.8429	0
2023-03-26 16:40:00	20.8496	20.85027	20.8496	0
2023-03-26 16:45:00	20.8429	20.8496	20.8429	0
2023-03-26 16:50:00	20.8429	20.84826	20.8429	0
2023-03-26 16:55:00	20.8429	20.84692	20.8429	0
2023-03-26 17:00:00	20.8429	20.84625	20.8429	0
2023-03-26 17:05:00	20.8429	20.84558	20.8429	0
2023-03-26 17:10:00	20.8429	20.84424	20.8429	0
2023-03-26 17:15:00	20.8429	20.84424	20.8429	0
2023-03-26 17:20:00	20.8429	20.84357	20.8429	0
2023-03-26 17:25:00	20.8429	20.84357	20.8429	0
2023-03-26 17:30:00	20.8429	20.8429	20.8429	0
2023-03-26 17:35:00	20.8429	20.8429	20.8429	0
2023-03-26 17:40:00	20.8496	20.84357	20.8496	0
2023-03-26 17:45:00	20.8496	20.84424	20.8496	0
2023-03-26 17:50:00	20.8429	20.84424	20.8429	0
2023-03-26 17:55:00	20.8496	20.84491	20.8496	0
2023-03-26 18:00:00	20.8429	20.84491	20.8429	0
2023-03-26 18:05:00	20.8429	20.84491	20.8429	0
2023-03-26 18:10:00	20.8429	20.84491	20.8429	0
2023-03-26 18:15:00	20.8429	20.84491	20.8429	0
2023-03-26 18:20:00	20.8496	20.84558	20.8496	0
2023-03-26 18:25:00	20.8429	20.84558	20.8429	0
2023-03-26 18:30:00	20.8429	20.84491	20.8429	0
2023-03-26 18:35:00	20.8429	20.84424	20.8429	0
2023-03-26 18:40:00	20.8496	20.84491	20.8496	0
2023-03-26 18:45:00	20.8429	20.84424	20.8429	0
2023-03-26 18:50:00	20.8496	20.84491	20.8496	0
2023-03-26 18:55:00	20.8563	20.84625	20.8563	0
2023-03-26 19:00:00	20.8429	20.84625	20.8429	0
2023-03-26 19:05:00	20.8629	20.84825	20.8629	0
2023-03-26 19:10:00	20.8429	20.84758	20.8429	0
2023-03-26 19:15:00	20.8563	20.84892	20.8563	0
2023-03-26 19:20:00	20.8563	20.85026	20.8563	0
2023-03-26 19:25:00	20.8496	20.85093	20.8496	0
2023-03-26 19:30:00	20.8563	20.8516	20.8563	0
2023-03-26 19:35:00	20.8429	20.8516	20.8429	0
2023-03-26 19:40:00	20.8563	20.85227	20.8563	0
2023-03-26 19:45:00	20.8429	20.85093	20.8429	0
2023-03-26 19:50:00	20.8429	20.85093	20.8429	0
2023-03-26 19:55:00	20.8429	20.84893	20.8429	0
2023-03-26 20:00:00	20.8429	20.84893	20.8429	0
2023-03-26 20:05:00	20.8429	20.84759	20.8429	0
2023-03-26 20:10:00	20.8429	20.84625	20.8429	0
2023-03-26 20:15:00	20.8429	20.84558	20.8429	0
2023-03-26 20:20:00	20.8296	20.84291	20.8296	0
2023-03-26 20:25:00	20.8363	20.84225	20.8363	0
2023-03-26 20:30:00	20.8363	20.84025	20.8363	0
2023-03-26 20:35:00	20.8363	20.83959	20.8363	0
2023-03-26 20:40:00	20.8296	20.83826	20.8296	0
2023-03-26 20:45:00	20.8363	20.8376	20.8363	0
2023-03-26 20:50:00	20.8363	20.83694	20.8363	0
2023-03-26 20:55:00	20.8363	20.83628	20.8363	0
2023-03-26 21:00:00	20.8296	20.83495	20.8296	0
2023-03-26 21:05:00	20.8363	20.83429	20.8363	0
2023-03-26 21:10:00	20.8296	20.83429	20.8296	0
2023-03-26 21:15:00	20.8229	20.83295	20.8229	0
2023-03-26 21:20:00	20.8296	20.83228	20.8296	0
2023-03-26 21:25:00	20.8229	20.83094	20.8229	0
2023-03-26 21:30:00	20.8296	20.83094	20.8296	0
2023-03-26 21:35:00	20.8162	20.82893	20.8162	0
2023-03-26 21:40:00	20.8229	20.82759	20.8229	0
2023-03-26 21:45:00	20.8162	20.82558	20.8162	0
2023-03-26 21:50:00	20.8229	20.82491	20.8229	0
2023-03-26 21:55:00	20.8162	20.8229	20.8162	0
2023-03-26 22:00:00	20.8162	20.82156	20.8162	0
2023-03-26 22:05:00	20.8162	20.82089	20.8162	0
2023-03-26 22:10:00	20.8162	20.81955	20.8162	0
2023-03-26 22:15:00	20.8162	20.81888	20.8162	0
2023-03-26 22:20:00	20.8096	20.81688	20.8096	0
2023-03-26 22:25:00	20.8162	20.81688	20.8162	0
2023-03-26 22:30:00	20.8029	20.81488	20.8029	0
2023-03-26 22:35:00	20.8162	20.81488	20.8162	0
2023-03-26 22:40:00	20.8096	20.81355	20.8096	0
2023-03-26 22:45:00	20.8096	20.81289	20.8096	0
2023-03-26 22:50:00	20.8096	20.81223	20.8096	0
2023-03-26 22:55:00	20.8096	20.81157	20.8096	0
2023-03-26 23:00:00	20.8096	20.81091	20.8096	0
2023-03-26 23:05:00	20.8029	20.80958	20.8029	0
2023-03-26 23:10:00	20.8029	20.80891	20.8029	0
2023-03-26 23:15:00	20.8029	20.80758	20.8029	0
2023-03-26 23:20:00	20.8029	20.80758	20.8029	0
2023-03-26 23:25:00	20.8029	20.80625	20.8029	0
2023-03-26 23:30:00	20.8029	20.80558	20.8029	0
2023-03-26 23:35:00	20.8029	20.80491	20.8029	0
2023-03-26 23:40:00	20.8029	20.80424	20.8029	0
2023-03-26 23:45:00	20.8029	20.80357	20.8029	0
2023-03-26 23:50:00	20.8162	20.80423	20.8162	0
2023-03-26 23:55:00	20.8029	20.80423	20.8029	0
2023-03-27 00:00:00	20.8162	20.80556	20.8162	0
2023-03-27 00:05:00	20.8101	20.80628	20.8101	0
2023-03-27 00:10:00	20.8106	20.80705	20.8106	0
2023-03-27 00:15:00	20.8036	20.80712	20.8036	0
2023-03-27 00:20:00	20.8033	20.80716	20.8033	0
2023-03-27 00:25:00	20.7965	20.80652	20.7965	0
2023-03-27 00:30:00	20.8031	20.80654	20.8031	0
2023-03-27 00:35:00	20.7963	20.80588	20.7963	0
2023-03-27 00:40:00	20.8035	20.80461	20.8035	0
2023-03-27 00:45:00	20.81	20.80532	20.81	0
2023-03-27 00:50:00	20.8032	20.80402	20.8032	0
2023-03-27 00:55:00	20.8031	20.80332	20.8031	0
2023-03-27 01:00:00	20.7963	20.80189	20.7963	0
2023-03-27 01:05:00	20.803	20.80183	20.803	0
2023-03-27 01:10:00	20.7896	20.80046	20.7896	0
2023-03-27 01:15:00	20.7962	20.80043	20.7962	0
2023-03-27 01:20:00	20.7896	20.79908	20.7896	0
2023-03-27 01:25:00	20.7962	20.79907	20.7962	0
2023-03-27 01:30:00	20.7896	20.79768	20.7896	0
2023-03-27 01:35:00	20.7962	20.7963	20.7962	0
2023-03-27 01:40:00	20.7962	20.7956	20.7962	0
2023-03-27 01:45:00	20.7962	20.79491	20.7962	0
2023-03-27 01:50:00	20.7962	20.7949	20.7962	0
2023-03-27 01:55:00	20.7896	20.79356	20.7896	0
2023-03-27 02:00:00	20.8029	20.79489	20.8029	0
2023-03-27 02:05:00	20.7896	20.79423	20.7896	0
2023-03-27 02:10:00	20.7896	20.79423	20.7896	0
2023-03-27 02:15:00	20.7896	20.79357	20.7896	0
2023-03-27 02:20:00	20.7896	20.79357	20.7896	0
2023-03-27 02:25:00	20.7896	20.79291	20.7896	0
2023-03-27 02:30:00	20.7962	20.79291	20.7962	0
2023-03-27 02:35:00	20.7896	20.79225	20.7896	0
2023-03-27 02:40:00	20.7896	20.79159	20.7896	0
2023-03-27 02:45:00	20.7896	20.79159	20.7896	0
2023-03-27 02:50:00	20.7829	20.78959	20.7829	0
2023-03-27 02:55:00	20.7896	20.78959	20.7896	0
2023-03-27 03:00:00	20.7829	20.78892	20.7829	0
2023-03-27 03:05:00	20.7962	20.78958	20.7962	0
2023-03-27 03:10:00	20.7901	20.78963	20.7901	0
2023-03-27 03:15:00	20.7899	20.78966	20.7899	0
2023-03-27 03:20:00	20.7831	20.78835	20.7831	0
2023-03-27 03:25:00	20.7897	20.78836	20.7897	0
2023-03-27 03:30:00	20.7897	20.78837	20.7897	0
2023-03-27 03:35:00	20.7896	20.78837	20.7896	0
2023-03-27 03:40:00	20.7896	20.78904	20.7896	0
2023-03-27 03:45:00	20.7829	20.78837	20.7829	0
2023-03-27 03:50:00	20.7896	20.78904	20.7896	0
2023-03-27 03:55:00	20.7829	20.78771	20.7829	0
2023-03-27 04:00:00	20.7896	20.78766	20.7896	0
2023-03-27 04:05:00	20.7829	20.78696	20.7829	0
2023-03-27 04:10:00	20.7896	20.78761	20.7896	0
2023-03-27 04:15:00	20.7896	20.7876	20.7896	0
2023-03-27 04:20:00	20.7962	20.78825	20.7962	0
2023-03-27 04:25:00	20.7896	20.78825	20.7896	0
2023-03-27 04:30:00	20.7962	20.78891	20.7962	0
2023-03-27 04:35:00	20.7896	20.78958	20.7896	0
2023-03-27 04:40:00	20.7962	20.79024	20.7962	0
2023-03-27 04:45:00	20.8029	20.79224	20.8029	0
2023-03-27 04:50:00	20.8029	20.79357	20.8029	0
2023-03-27 04:55:00	20.7896	20.79424	20.7896	0
2023-03-27 05:00:00	20.7962	20.7949	20.7962	0
2023-03-27 05:05:00	20.7962	20.79556	20.7962	0
2023-03-27 05:10:00	20.7896	20.7949	20.7896	0
2023-03-27 05:15:00	20.7896	20.7949	20.7896	0
2023-03-27 05:20:00	20.7896	20.79424	20.7896	0
2023-03-27 05:25:00	20.8029	20.79557	20.8029	0
2023-03-27 05:30:00	20.7962	20.79557	20.7962	0
2023-03-27 05:35:00	20.8101	20.79629	20.8101	0
2023-03-27 05:40:00	20.8099	20.79699	20.8099	0
2023-03-27 05:45:00	20.8098	20.79901	20.8098	0
2023-03-27 05:50:00	20.8164	20.80103	20.8164	0
2023-03-27 05:55:00	20.8163	20.80304	20.8163	0
2023-03-27 06:00:00	20.823	20.80638	20.823	0
2023-03-27 06:05:00	20.8229	20.80971	20.8229	0
2023-03-27 06:10:00	20.837	20.81445	20.837	0
2023-03-27 06:15:00	20.83	20.81716	20.83	0
2023-03-27 06:20:00	20.8432	20.82186	20.8432	0
2023-03-27 06:25:00	20.8298	20.82383	20.8298	0
2023-03-27 06:30:00	20.843	20.82714	20.843	0
2023-03-27 06:35:00	20.843	20.83046	20.843	0
2023-03-27 06:40:00	20.843	20.83312	20.843	0
2023-03-27 06:45:00	20.8496	20.83645	20.8496	0
2023-03-27 06:50:00	20.8496	20.83911	20.8496	0
2023-03-27 06:55:00	20.8563	20.84245	20.8563	0
2023-03-27 07:00:00	20.8563	20.84438	20.8563	0
2023-03-27 07:05:00	20.8563	20.84701	20.8563	0
2023-03-27 07:10:00	20.8563	20.84832	20.8563	0
2023-03-27 07:15:00	20.8563	20.85097	20.8563	0
2023-03-27 07:20:00	20.8629	20.85296	20.8629	0
2023-03-27 07:25:00	20.8629	20.85495	20.8629	0
2023-03-27 07:30:00	20.8696	20.85761	20.8696	0
2023-03-27 07:35:00	20.8696	20.85961	20.8696	0
2023-03-27 07:40:00	20.8763	20.86228	20.8763	0
2023-03-27 07:45:00	20.8696	20.86361	20.8696	0
2023-03-27 07:50:00	20.8829	20.86627	20.8829	0
2023-03-27 07:55:00	20.8763	20.86827	20.8763	0
2023-03-27 08:00:00	20.8896	20.8716	20.8896	0
2023-03-27 08:05:00	20.8963	20.8756	20.8963	0
2023-03-27 08:10:00	20.8963	20.87894	20.8963	0
2023-03-27 08:15:00	20.9096	20.88361	20.9096	0
2023-03-27 08:20:00	20.8963	20.88628	20.8963	0
2023-03-27 08:25:00	20.9096	20.89028	20.9096	0
2023-03-27 08:30:00	20.9096	20.89361	20.9096	0
2023-03-27 08:35:00	20.9163	20.89828	20.9163	0
2023-03-27 08:40:00	20.9163	20.90162	20.9163	0
2023-03-27 08:45:00	20.9163	20.90562	20.9163	0
2023-03-27 08:50:00	20.9163	20.90829	20.9163	0
2023-03-27 08:55:00	20.9163	20.91029	20.9163	0
2023-03-27 09:00:00	20.9296	20.91362	20.9296	0
2023-03-27 09:05:00	20.9229	20.91495	20.9229	0
2023-03-27 09:10:00	20.9296	20.91828	20.9296	0
2023-03-27 09:15:00	20.9363	20.92095	20.9363	0
2023-03-27 09:20:00	20.943	20.92429	20.943	0
2023-03-27 09:25:00	20.9296	20.92562	20.9296	0
2023-03-27 09:30:00	20.9435	20.92834	20.9435	0
2023-03-27 09:35:00	20.95	20.93171	20.95	0
2023-03-27 09:40:00	20.9699	20.93707	20.9699	0
2023-03-27 09:45:00	20.9764	20.94308	20.9764	0
2023-03-27 09:50:00	20.9831	20.94843	20.9831	0
2023-03-27 09:55:00	20.9964	20.95578	20.9964	0
2023-03-27 10:00:00	21.003	20.96312	21.003	0
2023-03-27 10:05:00	21.003	20.96979	21.003	0
2023-03-27 10:10:00	21.043	20.97979	21.043	0
2023-03-27 10:15:00	21.0497	20.9918	21.0497	0
2023-03-27 10:20:00	21.0563	21.00308	21.0563	0
2023-03-27 10:25:00	21.0697	21.01505	21.0697	0
2023-03-27 10:30:00	21.0897	21.02703	21.0897	0
2023-03-27 10:35:00	21.0897	21.03836	21.0897	0
2023-03-27 10:40:00	21.0964	21.04969	21.0964	0
2023-03-27 10:45:00	21.103	21.06035	21.103	0
2023-03-27 10:50:00	21.0971	21.06976	21.0971	0
2023-03-27 10:55:00	21.1035	21.07981	21.1035	0
2023-03-27 11:00:00	21.1233	21.08784	21.1233	0
2023-03-27 11:05:00	21.1432	21.09719	21.1432	0
2023-03-27 11:10:00	21.1632	21.10788	21.1632	0
2023-03-27 11:15:00	21.1698	21.11789	21.1698	0
2023-03-27 11:20:00	21.1631	21.12523	21.1631	0
2023-03-27 11:25:00	21.1764	21.1339	21.1764	0
2023-03-27 11:30:00	21.1898	21.14324	21.1898	0
2023-03-27 11:35:00	21.2031	21.15325	21.2031	0
2023-03-27 11:40:00	21.2164	21.16518	21.2164	0
2023-03-27 11:45:00	21.2364	21.17847	21.2364	0
2023-03-27 11:50:00	21.2431	21.19045	21.2431	0
2023-03-27 11:55:00	21.2564	21.20177	21.2564	0
2023-03-27 12:00:00	21.2698	21.21243	21.2698	0
2023-03-27 12:05:00	21.2831	21.22376	21.2831	0
2023-03-27 12:10:00	21.2898	21.23643	21.2898	0
2023-03-27 12:15:00	21.3031	21.2491	21.3031	0
2023-03-27 12:20:00	21.3365	21.26377	21.3365	0
2023-03-27 12:25:00	21.3365	21.27711	21.3365	0
2023-03-27 12:30:00	21.3231	21.28778	21.3231	0
2023-03-27 12:35:00	21.3231	21.29645	21.3231	0
2023-03-27 12:40:00	21.3365	21.30579	21.3365	0
2023-03-27 12:45:00	21.3231	21.31246	21.3231	0
2023-03-27 12:50:00	21.3231	21.31779	21.3231	0
2023-03-27 12:55:00	21.3098	21.32046	21.3098	0
2023-03-27 13:00:00	21.3098	21.32246	21.3098	0
2023-03-27 13:05:00	21.2965	21.3218	21.2965	0
2023-03-27 13:10:00	21.2965	21.3178	21.2965	0
2023-03-27 13:15:00	21.2898	21.31313	21.2898	0
2023-03-27 13:20:00	21.2831	21.30913	21.2831	0
2023-03-27 13:25:00	21.2765	21.30447	21.2765	0
2023-03-27 13:30:00	21.2831	21.29913	21.2831	0
2023-03-27 13:35:00	21.2765	21.29447	21.2765	0
2023-03-27 13:40:00	21.2698	21.28914	21.2698	0
2023-03-27 13:45:00	21.2631	21.28447	21.2631	0
2023-03-27 13:50:00	21.2564	21.27913	21.2564	0
2023-03-27 13:55:00	21.2498	21.27446	21.2498	0
2023-03-27 14:00:00	21.2431	21.26912	21.2431	0
2023-03-27 14:05:00	21.2431	21.26445	21.2431	0
2023-03-27 14:10:00	21.2298	21.25912	21.2298	0
2023-03-27 14:15:00	21.2364	21.25511	21.2364	0
2023-03-27 14:20:00	21.2164	21.24844	21.2164	0
2023-03-27 14:25:00	21.2164	21.24243	21.2164	0
2023-03-27 14:30:00	21.2031	21.23576	21.2031	0
2023-03-27 14:35:00	21.2031	21.22976	21.2031	0
2023-03-27 14:40:00	21.1964	21.22376	21.1964	0
2023-03-27 14:45:00	21.1964	21.21842	21.1964	0
2023-03-27 14:50:00	21.1897	21.21308	21.1897	0
2023-03-27 14:55:00	21.1831	21.20708	21.1831	0
2023-03-27 15:00:00	21.1764	21.20174	21.1764	0
2023-03-27 15:05:00	21.1697	21.19507	21.1697	0
2023-03-27 15:10:00	21.1631	21.18974	21.1631	0
2023-03-27 15:15:00	21.1564	21.18374	21.1564	0
2023-03-27 15:20:00	21.1631	21.17974	21.1631	0
2023-03-27 15:25:00	21.1431	21.17374	21.1431	0
2023-03-27 15:30:00	21.1497	21.16907	21.1497	0
2023-03-27 15:35:00	21.1364	21.16307	21.1364	0
2023-03-27 15:40:00	21.1364	21.15774	21.1364	0
2023-03-27 15:45:00	21.1364	21.15307	21.1364	0
2023-03-27 15:50:00	21.1364	21.14907	21.1364	0
2023-03-27 15:55:00	21.123	21.1444	21.123	0
2023-03-27 16:00:00	21.1164	21.13973	21.1164	0
2023-03-27 16:05:00	21.1097	21.13506	21.1097	0
2023-03-27 16:10:00	21.103	21.12905	21.103	0
2023-03-27 16:15:00	21.103	21.12504	21.103	0
2023-03-27 16:20:00	21.083	21.11837	21.083	0
2023-03-27 16:25:00	21.103	21.11503	21.103	0
2023-03-27 16:30:00	21.0964	21.11103	21.0964	0
2023-03-27 16:35:00	21.0897	21.10636	21.0897	0
2023-03-27 16:40:00	21.0964	21.10236	21.0964	0
2023-03-27 16:45:00	21.0764	21.0977	21.0764	0
2023-03-27 16:50:00	21.0764	21.0937	21.0764	0
2023-03-27 16:55:00	21.0697	21.0897	21.0697	0
2023-03-27 17:00:00	21.0697	21.08637	21.0697	0
2023-03-27 17:05:00	21.063	21.08237	21.063	0
2023-03-27 17:10:00	21.063	21.08037	21.063	0
2023-03-27 17:15:00	21.0563	21.0757	21.0563	0
2023-03-27 17:20:00	21.043	21.07036	21.043	0
2023-03-27 17:25:00	21.043	21.06569	21.043	0
2023-03-27 17:30:00	21.0363	21.05968	21.0363	0
2023-03-27 17:35:00	21.043	21.05634	21.043	0
2023-03-27 17:40:00	21.0297	21.05167	21.0297	0
2023-03-27 17:45:00	21.0297	21.04767	21.0297	0
2023-03-27 17:50:00	21.023	21.043	21.023	0
2023-03-27 17:55:00	21.023	21.039	21.023	0
2023-03-27 18:00:00	21.0163	21.03433	21.0163	0
2023-03-27 18:05:00	21.0163	21.03033	21.0163	0
2023-03-27 18:10:00	21.0097	21.027	21.0097	0
2023-03-27 18:15:00	21.003	21.023	21.003	0
2023-03-27 18:20:00	21.003	21.01967	21.003	0
2023-03-27 18:25:00	20.9897	21.01434	20.9897	0
2023-03-27 18:30:00	20.9963	21.011	20.9963	0
2023-03-27 18:35:00	20.983	21.00633	20.983	0
2023-03-27 18:40:00	20.9897	21.003	20.9897	0
2023-03-27 18:45:00	20.9763	20.99833	20.9763	0
2023-03-27 18:50:00	20.9763	20.99433	20.9763	0
2023-03-27 18:55:00	20.9696	20.98966	20.9696	0
2023-03-27 19:00:00	20.963	20.98499	20.963	0
2023-03-27 19:05:00	20.963	20.98099	20.963	0
2023-03-27 19:10:00	20.9563	20.97632	20.9563	0
2023-03-27 19:15:00	20.9563	20.97298	20.9563	0
2023-03-27 19:20:00	20.9496	20.96831	20.9496	0
2023-03-27 19:25:00	20.9496	20.96497	20.9496	0
2023-03-27 19:30:00	20.943	20.9603	20.943	0
2023-03-27 19:35:00	20.9363	20.9563	20.9363	0
2023-03-27 19:40:00	20.9363	20.9523	20.9363	0
2023-03-27 19:45:00	20.9296	20.9483	20.9296	0
2023-03-27 19:50:00	20.9363	20.94563	20.9363	0
2023-03-27 19:55:00	20.9229	20.94162	20.9229	0
2023-03-27 20:00:00	20.9229	20.93828	20.9229	0
2023-03-27 20:05:00	20.9163	20.93428	20.9163	0
2023-03-27 20:10:00	20.9229	20.93161	20.9229	0
2023-03-27 20:15:00	20.9096	20.92761	20.9096	0
2023-03-27 20:20:00	20.9229	20.9256	20.9229	0
2023-03-27 20:25:00	20.9029	20.92226	20.9029	0
2023-03-27 20:30:00	20.9096	20.91959	20.9096	0
2023-03-27 20:35:00	20.8963	20.91626	20.8963	0
2023-03-27 20:40:00	20.8963	20.91226	20.8963	0
2023-03-27 20:45:00	20.8963	20.9096	20.8963	0
2023-03-27 20:50:00	20.9029	20.9076	20.9029	0
2023-03-27 20:55:00	20.8829	20.90426	20.8829	0
2023-03-27 21:00:00	20.8963	20.9016	20.8963	0
2023-03-27 21:05:00	20.8829	20.89893	20.8829	0
2023-03-27 21:10:00	20.9096	20.8976	20.9096	0
2023-03-27 21:15:00	20.8963	20.89694	20.8963	0
2023-03-27 21:20:00	20.8963	20.89561	20.8963	0
2023-03-27 21:25:00	20.8963	20.89561	20.8963	0
2023-03-27 21:30:00	20.8829	20.89427	20.8829	0
2023-03-27 21:35:00	20.8763	20.89227	20.8763	0
2023-03-27 21:40:00	20.8829	20.89027	20.8829	0
2023-03-27 21:45:00	20.8763	20.88961	20.8763	0
2023-03-27 21:50:00	20.8696	20.88694	20.8696	0
2023-03-27 21:55:00	20.8696	20.88561	20.8696	0
2023-03-27 22:00:00	20.8763	20.88228	20.8763	0
2023-03-27 22:05:00	20.8696	20.87961	20.8696	0
2023-03-27 22:10:00	20.8629	20.87627	20.8629	0
2023-03-27 22:15:00	20.8563	20.87227	20.8563	0
2023-03-27 22:20:00	20.8563	20.86961	20.8563	0
2023-03-27 22:25:00	20.8496	20.86694	20.8496	0
2023-03-27 22:30:00	20.8496	20.86361	20.8496	0
2023-03-27 22:35:00	20.8363	20.85961	20.8363	0
2023-03-27 22:40:00	20.8429	20.85694	20.8429	0
2023-03-27 22:45:00	20.8429	20.85427	20.8429	0
2023-03-27 22:50:00	20.8568	20.85232	20.8568	0
2023-03-27 22:55:00	20.8299	20.84835	20.8299	0
2023-03-27 23:00:00	20.8365	20.84571	20.8365	0
2023-03-27 23:05:00	20.8297	20.84305	20.8297	0
2023-03-27 23:10:00	20.8363	20.84105	20.8363	0
2023-03-27 23:15:00	20.8296	20.83905	20.8296	0
2023-03-27 23:20:00	20.8229	20.83638	20.8229	0
2023-03-27 23:25:00	20.8296	20.83571	20.8296	0
2023-03-27 23:30:00	20.8163	20.83305	20.8163	0
2023-03-27 23:35:00	20.8229	20.83105	20.8229	0
2023-03-27 23:40:00	20.8096	20.82633	20.8096	0
2023-03-27 23:45:00	20.8162	20.82496	20.8162	0
2023-03-27 23:50:00	20.8096	20.82227	20.8096	0
2023-03-27 23:55:00	20.8101	20.82031	20.8101	0
2023-03-28 00:00:00	20.8166	20.81834	20.8166	0
2023-03-28 00:05:00	20.8165	20.81703	20.8165	0
2023-03-28 00:10:00	20.803	20.81504	20.803	0
2023-03-28 00:15:00	20.803	20.81238	20.803	0
2023-03-28 00:20:00	20.8029	20.81104	20.8029	0
2023-03-28 00:25:00	20.7896	20.80771	20.7896	0
2023-03-28 00:30:00	20.7962	20.80637	20.7962	0
2023-03-28 00:35:00	20.7829	20.80304	20.7829	0
2023-03-28 00:40:00	20.7896	20.80104	20.7896	0
2023-03-28 00:45:00	20.7829	20.79832	20.7829	0
2023-03-28 00:50:00	20.7896	20.79562	20.7896	0
2023-03-28 00:55:00	20.7762	20.79159	20.7762	0
2023-03-28 01:00:00	20.7762	20.78891	20.7762	0
2023-03-28 01:05:00	20.7829	20.7869	20.7829	0
2023-03-28 01:10:00	20.7896	20.78557	20.7896	0
2023-03-28 01:15:00	20.7762	20.78423	20.7762	0
2023-03-28 01:20:00	20.7762	20.78223	20.7762	0
2023-03-28 01:25:00	20.7762	20.78156	20.7762	0
2023-03-28 01:30:00	20.7762	20.78022	20.7762	0
2023-03-28 01:35:00	20.7762	20.77955	20.7762	0
2023-03-28 01:40:00	20.7762	20.77821	20.7762	0
2023-03-28 01:45:00	20.7629	20.77688	20.7629	0
2023-03-28 01:50:00	20.7629	20.77555	20.7629	0
2023-03-28 01:55:00	20.7629	20.77355	20.7629	0
2023-03-28 02:00:00	20.7629	20.77088	20.7629	0
2023-03-28 02:05:00	20.7629	20.76955	20.7629	0
2023-03-28 02:10:00	20.7562	20.76755	20.7562	0
2023-03-28 02:15:00	20.7695	20.76688	20.7695	0
2023-03-28 02:20:00	20.7562	20.76488	20.7562	0
2023-03-28 02:25:00	20.7629	20.76355	20.7629	0
2023-03-28 02:30:00	20.7495	20.76088	20.7495	0
2023-03-28 02:35:00	20.7562	20.76021	20.7562	0
2023-03-28 02:40:00	20.7562	20.75954	20.7562	0
2023-03-28 02:45:00	20.7562	20.75887	20.7562	0
2023-03-28 02:50:00	20.7562	20.7582	20.7562	0
2023-03-28 02:55:00	20.7495	20.75686	20.7495	0
2023-03-28 03:00:00	20.7495	20.75619	20.7495	0
2023-03-28 03:05:00	20.7429	20.75353	20.7429	0
2023-03-28 03:10:00	20.7495	20.75286	20.7495	0
2023-03-28 03:15:00	20.7429	20.75086	20.7429	0
2023-03-28 03:20:00	20.7495	20.75086	20.7495	0
2023-03-28 03:25:00	20.7495	20.75019	20.7495	0
2023-03-28 03:30:00	20.7429	20.74886	20.7429	0
2023-03-28 03:35:00	20.7495	20.74819	20.7495	0
2023-03-28 03:40:00	20.7362	20.74619	20.7362	0
2023-03-28 03:45:00	20.7495	20.74619	20.7495	0
2023-03-28 03:50:00	20.7362	20.74486	20.7362	0
2023-03-28 03:55:00	20.7495	20.74552	20.7495	0
2023-03-28 04:00:00	20.7362	20.74419	20.7362	0
2023-03-28 04:05:00	20.7495	20.74485	20.7495	0
2023-03-28 04:10:00	20.7362	20.74352	20.7362	0
2023-03-28 04:15:00	20.7362	20.74219	20.7362	0
2023-03-28 04:20:00	20.7362	20.74152	20.7362	0
2023-03-28 04:25:00	20.7362	20.74019	20.7362	0
2023-03-28 04:30:00	20.7362	20.74019	20.7362	0
2023-03-28 04:35:00	20.7295	20.73819	20.7295	0
2023-03-28 04:40:00	20.7362	20.73819	20.7362	0
2023-03-28 04:45:00	20.7362	20.73686	20.7362	0
2023-03-28 04:50:00	20.7229	20.73553	20.7229	0
2023-03-28 04:55:00	20.7295	20.73353	20.7295	0
2023-03-28 05:00:00	20.7229	20.7322	20.7229	0
2023-03-28 05:05:00	20.7295	20.73153	20.7295	0
2023-03-28 05:10:00	20.7229	20.7302	20.7229	0
2023-03-28 05:15:00	20.7362	20.7302	20.7362	0
2023-03-28 05:20:00	20.7295	20.72953	20.7295	0
2023-03-28 05:25:00	20.7362	20.7302	20.7362	0
2023-03-28 05:30:00	20.7629	20.73287	20.7629	0
2023-03-28 05:35:00	20.7562	20.73487	20.7562	0
2023-03-28 05:40:00	20.7695	20.73953	20.7695	0
2023-03-28 05:45:00	20.7762	20.7442	20.7762	0
2023-03-28 05:50:00	20.7829	20.7502	20.7829	0
2023-03-28 05:55:00	20.7829	20.75554	20.7829	0
2023-03-28 06:00:00	20.7962	20.76287	20.7962	0
2023-03-28 06:05:00	20.7896	20.76821	20.7896	0
2023-03-28 06:10:00	20.8029	20.77555	20.8029	0
2023-03-28 06:15:00	20.7962	20.78155	20.7962	0
2023-03-28 06:20:00	20.8296	20.78822	20.8296	0
2023-03-28 06:25:00	20.8296	20.79556	20.8296	0
2023-03-28 06:30:00	20.8296	20.80157	20.8296	0
2023-03-28 06:35:00	20.8296	20.80691	20.8296	0
2023-03-28 06:40:00	20.8429	20.81291	20.8429	0
2023-03-28 06:45:00	20.8363	20.81825	20.8363	0
2023-03-28 06:50:00	20.8563	20.82426	20.8563	0
2023-03-28 06:55:00	20.8496	20.83026	20.8496	0
2023-03-28 07:00:00	20.8563	20.8356	20.8563	0
2023-03-28 07:05:00	20.8496	20.84094	20.8496	0
2023-03-28 07:10:00	20.8696	20.84494	20.8696	0
2023-03-28 07:15:00	20.8696	20.84894	20.8696	0
2023-03-28 07:20:00	20.8696	20.85294	20.8696	0
2023-03-28 07:25:00	20.8829	20.85827	20.8829	0
2023-03-28 07:30:00	20.8963	20.86361	20.8963	0
2023-03-28 07:35:00	20.9029	20.87027	20.9029	0
2023-03-28 07:40:00	20.9096	20.8756	20.9096	0
2023-03-28 07:45:00	20.9296	20.8836	20.9296	0
2023-03-28 07:50:00	20.9363	20.8916	20.9363	0
2023-03-28 07:55:00	20.9363	20.90027	20.9363	0
2023-03-28 08:00:00	20.9563	20.90894	20.9563	0
2023-03-28 08:05:00	20.9763	20.91961	20.9763	0
2023-03-28 08:10:00	20.983	20.93095	20.983	0
2023-03-28 08:15:00	20.983	20.94096	20.983	0
2023-03-28 08:20:00	20.9763	20.94896	20.9763	0
2023-03-28 08:25:00	20.983	20.95697	20.983	0
2023-03-28 08:30:00	21.0097	20.96698	21.0097	0
2023-03-28 08:35:00	21.003	20.97432	21.003	0
2023-03-28 08:40:00	21.0097	20.98166	21.0097	0
2023-03-28 08:45:00	21.003	20.98833	21.003	0
2023-03-28 08:50:00	21.003	20.993	21.003	0
2023-03-28 08:55:00	21.0097	20.99634	21.0097	0
2023-03-28 09:00:00	21.0097	20.99901	21.0097	0
2023-03-28 09:05:00	21.003	21.00101	21.003	0
2023-03-28 09:10:00	21.0163	21.00501	21.0163	0
2023-03-28 09:15:00	21.0163	21.00834	21.0163	0
2023-03-28 09:20:00	21.0163	21.009	21.0163	0
2023-03-28 09:25:00	21.023	21.011	21.023	0
2023-03-28 09:30:00	21.0163	21.01166	21.0163	0
2023-03-28 09:35:00	21.0163	21.01299	21.0163	0
2023-03-28 09:40:00	21.0163	21.01432	21.0163	0
2023-03-28 09:45:00	21.0163	21.01498	21.0163	0
2023-03-28 09:50:00	21.023	21.01631	21.023	0
2023-03-28 09:55:00	21.0297	21.01898	21.0297	0
2023-03-28 10:00:00	21.0297	21.02032	21.0297	0
2023-03-28 10:05:00	21.0297	21.02166	21.0297	0
2023-03-28 10:10:00	21.0297	21.023	21.0297	0
2023-03-28 10:15:00	21.0363	21.02433	21.0363	0
2023-03-28 10:20:00	21.0297	21.02567	21.0297	0
2023-03-28 10:25:00	21.0363	21.02767	21.0363	0
2023-03-28 10:30:00	21.0297	21.02901	21.0297	0
2023-03-28 10:35:00	21.0363	21.03101	21.0363	0
2023-03-28 10:40:00	21.0297	21.03168	21.0297	0
2023-03-28 10:45:00	21.0363	21.03234	21.0363	0
2023-03-28 10:50:00	21.0297	21.03234	21.0297	0
2023-03-28 10:55:00	21.0363	21.033	21.0363	0
2023-03-28 11:00:00	21.0302	21.03305	21.0302	0
2023-03-28 11:05:00	21.0367	21.03309	21.0367	0
2023-03-28 11:10:00	21.0432	21.03444	21.0432	0
2023-03-28 11:15:00	21.0298	21.03379	21.0298	0
2023-03-28 11:20:00	21.0431	21.03513	21.0431	0
2023-03-28 11:25:00	21.0364	21.03514	21.0364	0
2023-03-28 11:30:00	21.043	21.03647	21.043	0
2023-03-28 11:35:00	21.0364	21.03648	21.0364	0
2023-03-28 11:40:00	21.0364	21.03715	21.0364	0
2023-03-28 11:45:00	21.0764	21.04116	21.0764	0
2023-03-28 11:50:00	21.0897	21.04711	21.0897	0
2023-03-28 11:55:00	21.0964	21.05308	21.0964	0
2023-03-28 12:00:00	21.1097	21.05973	21.1097	0
2023-03-28 12:05:00	21.1497	21.07172	21.1497	0
2023-03-28 12:10:00	21.1697	21.08438	21.1697	0
2023-03-28 12:15:00	21.2031	21.10105	21.2031	0
2023-03-28 12:20:00	21.2097	21.11772	21.2097	0
2023-03-28 12:25:00	21.2298	21.13706	21.2298	0
2023-03-28 12:30:00	21.2231	21.15573	21.2231	0
2023-03-28 12:35:00	21.2298	21.17107	21.2298	0
2023-03-28 12:40:00	21.2231	21.18441	21.2231	0
2023-03-28 12:45:00	21.2298	21.19775	21.2298	0
2023-03-28 12:50:00	21.2364	21.21042	21.2364	0
2023-03-28 12:55:00	21.2498	21.22043	21.2498	0
2023-03-28 13:00:00	21.2564	21.2291	21.2564	0
2023-03-28 13:05:00	21.2631	21.2351	21.2631	0
2023-03-28 13:10:00	21.2498	21.23911	21.2498	0
2023-03-28 13:15:00	21.2564	21.24177	21.2564	0
2023-03-28 13:20:00	21.2498	21.24444	21.2498	0
2023-03-28 13:25:00	21.2498	21.24644	21.2498	0
2023-03-28 13:30:00	21.2431	21.24844	21.2431	0
2023-03-28 13:35:00	21.2298	21.24844	21.2298	0
2023-03-28 13:40:00	21.2364	21.24844	21.2364	0
2023-03-28 13:45:00	21.2298	21.24644	21.2298	0
2023-03-28 13:50:00	21.2298	21.24378	21.2298	0
2023-03-28 13:55:00	21.2164	21.23911	21.2164	0
2023-03-28 14:00:00	21.2231	21.23644	21.2231	0
2023-03-28 14:05:00	21.2164	21.23244	21.2164	0
2023-03-28 14:10:00	21.2164	21.2291	21.2164	0
2023-03-28 14:15:00	21.2164	21.22576	21.2164	0
2023-03-28 14:20:00	21.2031	21.22176	21.2031	0
2023-03-28 14:25:00	21.2231	21.22109	21.2231	0
2023-03-28 14:30:00	21.2231	21.21976	21.2231	0
2023-03-28 14:35:00	21.2031	21.21709	21.2031	0
2023-03-28 14:40:00	21.2164	21.21575	21.2164	0
2023-03-28 14:45:00	21.2031	21.21442	21.2031	0
2023-03-28 14:50:00	21.2031	21.21242	21.2031	0
2023-03-28 14:55:00	21.1897	21.20975	21.1897	0
2023-03-28 15:00:00	21.2031	21.20842	21.2031	0
2023-03-28 15:05:00	21.1897	21.20575	21.1897	0
2023-03-28 15:10:00	21.1897	21.20441	21.1897	0
2023-03-28 15:15:00	21.1831	21.20041	21.1831	0
2023-03-28 15:20:00	21.1897	21.19707	21.1897	0
2023-03-28 15:25:00	21.1764	21.1944	21.1764	0
2023-03-28 15:30:00	21.1831	21.19107	21.1831	0
2023-03-28 15:35:00	21.1697	21.18773	21.1697	0
2023-03-28 15:40:00	21.1764	21.18506	21.1764	0
2023-03-28 15:45:00	21.1631	21.1824	21.1631	0
2023-03-28 15:50:00	21.1631	21.1784	21.1631	0
2023-03-28 15:55:00	21.157	21.17513	21.157	0
2023-03-28 16:00:00	21.1501	21.17117	21.1501	0
2023-03-28 16:05:00	21.1499	21.16785	21.1499	0
2023-03-28 16:10:00	21.1365	21.16253	21.1365	0
2023-03-28 16:15:00	21.1498	21.15987	21.1498	0
2023-03-28 16:20:00	21.1364	21.1552	21.1364	0
2023-03-28 16:25:00	21.1364	21.15187	21.1364	0
2023-03-28 16:30:00	21.1297	21.1472	21.1297	0
2023-03-28 16:35:00	21.1364	21.14453	21.1364	0
2023-03-28 16:40:00	21.1164	21.13986	21.1164	0
2023-03-28 16:45:00	21.1231	21.13647	21.1231	0
2023-03-28 16:50:00	21.1097	21.13243	21.1097	0
2023-03-28 16:55:00	21.1097	21.12841	21.1097	0
2023-03-28 17:00:00	21.1097	21.12573	21.1097	0
2023-03-28 17:05:00	21.1097	21.12172	21.1097	0
2023-03-28 17:10:00	21.1097	21.11905	21.1097	0
2023-03-28 17:15:00	21.1097	21.11638	21.1097	0
2023-03-28 17:20:00	21.0964	21.11305	21.0964	0
2023-03-28 17:25:00	21.0964	21.10905	21.0964	0
2023-03-28 17:30:00	21.0897	21.10638	21.0897	0
2023-03-28 17:35:00	21.0897	21.10304	21.0897	0
2023-03-28 17:40:00	21.083	21.10037	21.083	0
2023-03-28 17:45:00	21.083	21.0977	21.083	0
2023-03-28 17:50:00	21.083	21.09503	21.083	0
2023-03-28 17:55:00	21.083	21.09236	21.083	0
2023-03-28 18:00:00	21.0697	21.08836	21.0697	0
2023-03-28 18:05:00	21.0697	21.08436	21.0697	0
2023-03-28 18:10:00	21.0697	21.08169	21.0697	0
2023-03-28 18:15:00	21.0764	21.07969	21.0764	0
2023-03-28 18:20:00	21.0563	21.07635	21.0563	0
2023-03-28 18:25:00	21.0563	21.07301	21.0563	0
2023-03-28 18:30:00	21.0497	21.06968	21.0497	0
2023-03-28 18:35:00	21.0497	21.06635	21.0497	0
2023-03-28 18:40:00	21.043	21.06235	21.043	0
2023-03-28 18:45:00	21.043	21.05835	21.043	0
2023-03-28 18:50:00	21.0363	21.05501	21.0363	0
2023-03-28 18:55:00	21.0297	21.05101	21.0297	0
2023-03-28 19:00:00	21.0297	21.04701	21.0297	0
2023-03-28 19:05:00	21.023	21.04167	21.023	0
2023-03-28 19:10:00	21.023	21.03834	21.023	0
2023-03-28 19:15:00	21.0163	21.03434	21.0163	0
2023-03-28 19:20:00	21.0097	21.03034	21.0097	0
2023-03-28 19:25:00	21.003	21.02567	21.003	0
2023-03-28 19:30:00	21.003	21.02167	21.003	0
2023-03-28 19:35:00	20.9963	21.017	20.9963	0
2023-03-28 19:40:00	20.9963	21.013	20.9963	0
2023-03-28 19:45:00	20.9897	21.009	20.9897	0
2023-03-28 19:50:00	20.983	21.00433	20.983	0
2023-03-28 19:55:00	20.9763	20.99966	20.9763	0
2023-03-28 20:00:00	20.9696	20.99432	20.9696	0
2023-03-28 20:05:00	20.9763	20.99032	20.9763	0
2023-03-28 20:10:00	20.963	20.98565	20.963	0
2023-03-28 20:15:00	20.983	20.98365	20.983	0
2023-03-28 20:20:00	20.9696	20.98031	20.9696	0
2023-03-28 20:25:00	20.963	20.97698	20.963	0
2023-03-28 20:30:00	20.9496	20.97231	20.9496	0
2023-03-28 20:35:00	20.9563	20.96897	20.9563	0
2023-03-28 20:40:00	20.943	20.96497	20.943	0
2023-03-28 20:45:00	20.9496	20.9623	20.9496	0
2023-03-28 20:50:00	20.943	20.95964	20.943	0
2023-03-28 20:55:00	20.943	20.95631	20.943	0
2023-03-28 21:00:00	20.9363	20.95364	20.9363	0
2023-03-28 21:05:00	20.9363	20.94897	20.9363	0
2023-03-28 21:10:00	20.9363	20.94564	20.9363	0
2023-03-28 21:15:00	20.9229	20.94163	20.9229	0
2023-03-28 21:20:00	20.9229	20.93896	20.9229	0
2023-03-28 21:25:00	20.9163	20.93496	20.9163	0
2023-03-28 21:30:00	20.9229	20.93295	20.9229	0
2023-03-28 21:35:00	20.9163	20.92962	20.9163	0
2023-03-28 21:40:00	20.9096	20.92628	20.9096	0
2023-03-28 21:45:00	20.9229	20.92427	20.9229	0
2023-03-28 21:50:00	20.9229	20.92293	20.9229	0
2023-03-28 21:55:00	20.9102	20.92032	20.9102	0
2023-03-28 22:00:00	20.91	20.91769	20.91	0
2023-03-28 22:05:00	20.9032	20.91572	20.9032	0
2023-03-28 22:10:00	20.8964	20.91307	20.8964	0
2023-03-28 22:15:00	20.8964	20.91108	20.8964	0
2023-03-28 22:20:00	20.8897	20.90776	20.8897	0
2023-03-28 22:25:00	20.903	20.90643	20.903	0
2023-03-28 22:30:00	20.8963	20.9051	20.8963	0
2023-03-28 22:35:00	20.8896	20.90177	20.8896	0
2023-03-28 22:40:00	20.8829	20.89777	20.8829	0
2023-03-28 22:45:00	20.8963	20.89638	20.8963	0
2023-03-28 22:50:00	20.8896	20.89434	20.8896	0
2023-03-28 22:55:00	20.8829	20.89231	20.8829	0
2023-03-28 23:00:00	20.8696	20.88963	20.8696	0
2023-03-28 23:05:00	20.8763	20.88762	20.8763	0
2023-03-28 23:10:00	20.8629	20.88494	20.8629	0
2023-03-28 23:15:00	20.8696	20.8816	20.8696	0
2023-03-28 23:20:00	20.8629	20.87826	20.8629	0
2023-03-28 23:25:00	20.8696	20.87626	20.8696	0
2023-03-28 23:30:00	20.8563	20.8736	20.8563	0
2023-03-28 23:35:00	20.8563	20.8696	20.8563	0
2023-03-28 23:40:00	20.8629	20.86693	20.8629	0
2023-03-28 23:45:00	20.8629	20.86493	20.8629	0
2023-03-28 23:50:00	20.8496	20.86293	20.8496	0
2023-03-28 23:55:00	20.8563	20.86093	20.8563	0
2023-03-29 00:00:00	20.8496	20.8596	20.8496	0
2023-03-29 00:05:00	20.8429	20.85693	20.8429	0
2023-03-29 00:10:00	20.8435	20.85499	20.8435	0
2023-03-29 00:15:00	20.8366	20.85169	20.8366	0
2023-03-29 00:20:00	20.8431	20.85037	20.8431	0
2023-03-29 00:25:00	20.8297	20.84771	20.8297	0
2023-03-29 00:30:00	20.8363	20.84505	20.8363	0
2023-03-29 00:35:00	20.8296	20.84172	20.8296	0
2023-03-29 00:40:00	20.8296	20.83972	20.8296	0
2023-03-29 00:45:00	20.8429	20.83838	20.8429	0
2023-03-29 00:50:00	20.8429	20.83771	20.8429	0
2023-03-29 00:55:00	20.8296	20.83638	20.8296	0
2023-03-29 01:00:00	20.8296	20.83499	20.8296	0
2023-03-29 01:05:00	20.8229	20.83362	20.8229	0
2023-03-29 01:10:00	20.8296	20.83227	20.8296	0
2023-03-29 01:15:00	20.8229	20.83159	20.8229	0
2023-03-29 01:20:00	20.8229	20.83025	20.8229	0
2023-03-29 01:25:00	20.8162	20.82891	20.8162	0
2023-03-29 01:30:00	20.8168	20.82763	20.8168	0
2023-03-29 01:35:00	20.8166	20.825	20.8166	0
2023-03-29 01:40:00	20.8031	20.82102	20.8031	0
2023-03-29 01:45:00	20.8097	20.81903	20.8097	0
2023-03-29 01:50:00	20.803	20.81637	20.803	0
2023-03-29 01:55:00	20.8029	20.81437	20.8029	0
2023-03-29 02:00:00	20.8029	20.8117	20.8029	0
2023-03-29 02:05:00	20.7896	20.80837	20.7896	0
2023-03-29 02:10:00	20.8029	20.80637	20.8029	0
2023-03-29 02:15:00	20.7896	20.80371	20.7896	0
2023-03-29 02:20:00	20.7896	20.80099	20.7896	0
2023-03-29 02:25:00	20.7896	20.79829	20.7896	0
2023-03-29 02:30:00	20.7896	20.79694	20.7896	0
2023-03-29 02:35:00	20.7896	20.79493	20.7896	0
2023-03-29 02:40:00	20.7829	20.79292	20.7829	0
2023-03-29 02:45:00	20.7896	20.79159	20.7896	0
2023-03-29 02:50:00	20.7762	20.78892	20.7762	0
2023-03-29 02:55:00	20.7762	20.78758	20.7762	0
2023-03-29 03:00:00	20.7762	20.78491	20.7762	0
2023-03-29 03:05:00	20.7762	20.78357	20.7762	0
2023-03-29 03:10:00	20.7829	20.7829	20.7829	0
2023-03-29 03:15:00	20.7762	20.78156	20.7762	0
2023-03-29 03:20:00	20.7762	20.78022	20.7762	0
2023-03-29 03:25:00	20.7629	20.77755	20.7629	0
2023-03-29 03:30:00	20.7762	20.77688	20.7762	0
2023-03-29 03:35:00	20.7629	20.77421	20.7629	0
2023-03-29 03:40:00	20.7695	20.77354	20.7695	0
2023-03-29 03:45:00	20.7629	20.77221	20.7629	0
2023-03-29 03:50:00	20.7629	20.77088	20.7629	0
2023-03-29 03:55:00	20.7695	20.77021	20.7695	0
2023-03-29 04:00:00	20.7629	20.76821	20.7629	0
2023-03-29 04:05:00	20.7629	20.76688	20.7629	0
2023-03-29 04:10:00	20.7562	20.76488	20.7562	0
2023-03-29 04:15:00	20.7629	20.76488	20.7629	0
2023-03-29 04:20:00	20.7562	20.76288	20.7562	0
2023-03-29 04:25:00	20.7562	20.76221	20.7562	0
2023-03-29 04:30:00	20.7562	20.76088	20.7562	0
2023-03-29 04:35:00	20.7562	20.76021	20.7562	0
2023-03-29 04:40:00	20.7562	20.75954	20.7562	0
2023-03-29 04:45:00	20.7495	20.75754	20.7495	0
2023-03-29 04:50:00	20.7629	20.75754	20.7629	0
2023-03-29 04:55:00	20.7562	20.75687	20.7562	0
2023-03-29 05:00:00	20.7562	20.75687	20.7562	0
2023-03-29 05:05:00	20.7495	20.75553	20.7495	0
2023-03-29 05:10:00	20.7562	20.75553	20.7562	0
2023-03-29 05:15:00	20.7495	20.75486	20.7495	0
2023-03-29 05:20:00	20.7562	20.75486	20.7562	0
2023-03-29 05:25:00	20.7562	20.75486	20.7562	0
2023-03-29 05:30:00	20.7562	20.75486	20.7562	0
2023-03-29 05:35:00	20.7629	20.7562	20.7629	0
2023-03-29 05:40:00	20.7629	20.7562	20.7629	0
2023-03-29 05:45:00	20.7762	20.7582	20.7762	0
2023-03-29 05:50:00	20.7695	20.75953	20.7695	0
2023-03-29 05:55:00	20.7762	20.7622	20.7762	0
2023-03-29 06:00:00	20.7762	20.7642	20.7762	0
2023-03-29 06:05:00	20.7829	20.76754	20.7829	0
2023-03-29 06:10:00	20.7829	20.77021	20.7829	0
2023-03-29 06:15:00	20.7829	20.77288	20.7829	0
2023-03-29 06:20:00	20.7968	20.77694	20.7968	0
2023-03-29 06:25:00	20.7899	20.77964	20.7899	0
2023-03-29 06:30:00	20.8031	20.78366	20.8031	0
2023-03-29 06:35:00	20.803	20.78634	20.803	0
2023-03-29 06:40:00	20.8097	20.79036	20.8097	0
2023-03-29 06:45:00	20.8096	20.7937	20.8096	0
2023-03-29 06:50:00	20.8163	20.79771	20.8163	0
2023-03-29 06:55:00	20.8163	20.80105	20.8163	0
2023-03-29 07:00:00	20.8296	20.80572	20.8296	0
2023-03-29 07:05:00	20.8296	20.81039	20.8296	0
2023-03-29 07:10:00	20.8229	20.813	20.8229	0
2023-03-29 07:15:00	20.8363	20.81764	20.8363	0
2023-03-29 07:20:00	20.8296	20.82029	20.8296	0
2023-03-29 07:25:00	20.8429	20.82428	20.8429	0
2023-03-29 07:30:00	20.8429	20.8276	20.8429	0
2023-03-29 07:35:00	20.8496	20.8316	20.8496	0
2023-03-29 07:40:00	20.8496	20.83493	20.8496	0
2023-03-29 07:45:00	20.8563	20.83893	20.8563	0
2023-03-29 07:50:00	20.8696	20.84293	20.8696	0
2023-03-29 07:55:00	20.8563	20.8456	20.8563	0
2023-03-29 08:00:00	20.8696	20.85027	20.8696	0
2023-03-29 08:05:00	20.8696	20.8536	20.8696	0
2023-03-29 08:10:00	20.8763	20.85827	20.8763	0
2023-03-29 08:15:00	20.8829	20.86227	20.8829	0
2023-03-29 08:20:00	20.8829	20.86627	20.8829	0
2023-03-29 08:25:00	20.8829	20.8696	20.8829	0
2023-03-29 08:30:00	20.8896	20.8736	20.8896	0
2023-03-29 08:35:00	20.8963	20.8776	20.8963	0
2023-03-29 08:40:00	20.8963	20.88027	20.8963	0
2023-03-29 08:45:00	20.8963	20.88427	20.8963	0
2023-03-29 08:50:00	20.8963	20.88694	20.8963	0
2023-03-29 08:55:00	20.9102	20.891	20.9102	0
2023-03-29 09:00:00	20.91	20.89437	20.91	0
2023-03-29 09:05:00	20.9165	20.89773	20.9165	0
2023-03-29 09:10:00	20.9164	20.90108	20.9164	0
2023-03-29 09:15:00	20.923	20.90509	20.923	0
2023-03-29 09:20:00	20.9163	20.90776	20.9163	0
2023-03-29 09:25:00	20.923	20.91043	20.923	0
2023-03-29 09:30:00	20.923	20.9131	20.923	0
2023-03-29 09:35:00	20.923	20.91577	20.923	0
2023-03-29 09:40:00	20.9363	20.91977	20.9363	0
2023-03-29 09:45:00	20.9296	20.92171	20.9296	0
2023-03-29 09:50:00	20.943	20.92501	20.943	0
2023-03-29 09:55:00	20.9363	20.92699	20.9363	0
2023-03-29 10:00:00	20.9502	20.93037	20.9502	0
2023-03-29 10:05:00	20.9433	20.9324	20.9433	0
2023-03-29 10:10:00	20.9499	20.93576	20.9499	0
2023-03-29 10:15:00	20.9498	20.93844	20.9498	0
2023-03-29 10:20:00	20.9631	20.94245	20.9631	0
2023-03-29 10:25:00	20.963	20.94645	20.963	0
2023-03-29 10:30:00	20.9697	20.94979	20.9697	0
2023-03-29 10:35:00	20.9697	20.9538	20.9697	0
2023-03-29 10:40:00	20.9697	20.95647	20.9697	0
2023-03-29 10:45:00	20.9763	20.96047	20.9763	0
2023-03-29 10:50:00	20.9763	20.96308	20.9763	0
2023-03-29 10:55:00	20.983	20.96705	20.983	0
2023-03-29 11:00:00	20.983	20.97036	20.983	0
2023-03-29 11:05:00	20.9897	20.97435	20.9897	0
2023-03-29 11:10:00	20.9897	20.97701	20.9897	0
2023-03-29 11:15:00	20.9963	20.98034	20.9963	0
2023-03-29 11:20:00	20.9963	20.983	20.9963	0
2023-03-29 11:25:00	21.003	20.98633	21.003	0
2023-03-29 11:30:00	21.003	20.98966	21.003	0
2023-03-29 11:35:00	21.003	20.99233	21.003	0
2023-03-29 11:40:00	21.0097	20.99567	21.0097	0
2023-03-29 11:45:00	21.0097	20.99834	21.0097	0
2023-03-29 11:50:00	21.0163	21.00167	21.0163	0
2023-03-29 11:55:00	21.0163	21.00433	21.0163	0
2023-03-29 12:00:00	21.0297	21.00833	21.0297	0
2023-03-29 12:05:00	21.023	21.011	21.023	0
2023-03-29 12:10:00	21.0297	21.01434	21.0297	0
2023-03-29 12:15:00	21.0297	21.01701	21.0297	0
2023-03-29 12:20:00	21.0297	21.01968	21.0297	0
2023-03-29 12:25:00	21.0363	21.02301	21.0363	0
2023-03-29 12:30:00	21.0363	21.02567	21.0363	0
2023-03-29 12:35:00	21.043	21.029	21.043	0
2023-03-29 12:40:00	21.043	21.03167	21.043	0
2023-03-29 12:45:00	21.0497	21.03501	21.0497	0
2023-03-29 12:50:00	21.0497	21.03701	21.0497	0
2023-03-29 12:55:00	21.0563	21.04034	21.0563	0
2023-03-29 13:00:00	21.063	21.04367	21.063	0
2023-03-29 13:05:00	21.0697	21.04767	21.0697	0
2023-03-29 13:10:00	21.0563	21.05033	21.0563	0
2023-03-29 13:15:00	21.0697	21.05367	21.0697	0
2023-03-29 13:20:00	21.0697	21.05701	21.0697	0
2023-03-29 13:25:00	21.0764	21.06035	21.0764	0
2023-03-29 13:30:00	21.0697	21.06302	21.0697	0
2023-03-29 13:35:00	21.083	21.06635	21.083	0
2023-03-29 13:40:00	21.0764	21.06902	21.0764	0
2023-03-29 13:45:00	21.083	21.07169	21.083	0
2023-03-29 13:50:00	21.083	21.07369	21.083	0
2023-03-29 13:55:00	21.083	21.07502	21.083	0
2023-03-29 14:00:00	21.083	21.07769	21.083	0
2023-03-29 14:05:00	21.083	21.07902	21.083	0
2023-03-29 14:10:00	21.083	21.08035	21.083	0
2023-03-29 14:15:00	21.083	21.08101	21.083	0
2023-03-29 14:20:00	21.0897	21.08301	21.0897	0
2023-03-29 14:25:00	21.0897	21.08368	21.0897	0
2023-03-29 14:30:00	21.0964	21.08568	21.0964	0
2023-03-29 14:35:00	21.083	21.08568	21.083	0
2023-03-29 14:40:00	21.0964	21.08702	21.0964	0
2023-03-29 14:45:00	21.0964	21.08836	21.0964	0
2023-03-29 14:50:00	21.0964	21.0897	21.0964	0
2023-03-29 14:55:00	21.0964	21.09104	21.0964	0
2023-03-29 15:00:00	21.0897	21.09171	21.0897	0
2023-03-29 15:05:00	21.0964	21.09305	21.0964	0
2023-03-29 15:10:00	21.0897	21.09305	21.0897	0
2023-03-29 15:15:00	21.0964	21.09372	21.0964	0
2023-03-29 15:20:00	21.0897	21.09305	21.0897	0
2023-03-29 15:25:00	21.0964	21.09439	21.0964	0
2023-03-29 15:30:00	21.1097	21.09572	21.1097	0
2023-03-29 15:35:00	21.123	21.09838	21.123	0
2023-03-29 15:40:00	21.103	21.09904	21.103	0
2023-03-29 15:45:00	21.103	21.0997	21.103	0
2023-03-29 15:50:00	21.0964	21.10037	21.0964	0
2023-03-29 15:55:00	21.103	21.10103	21.103	0
2023-03-29 16:00:00	21.0964	21.1017	21.0964	0
2023-03-29 16:05:00	21.1097	21.10303	21.1097	0
2023-03-29 16:10:00	21.103	21.10436	21.103	0
2023-03-29 16:15:00	21.103	21.10502	21.103	0
2023-03-29 16:20:00	21.0897	21.10302	21.0897	0
2023-03-29 16:25:00	21.0964	21.10036	21.0964	0
2023-03-29 16:30:00	21.0897	21.09903	21.0897	0
2023-03-29 16:35:00	21.0964	21.09837	21.0964	0
2023-03-29 16:40:00	21.0964	21.09837	21.0964	0
2023-03-29 16:45:00	21.0964	21.09771	21.0964	0
2023-03-29 16:50:00	21.0897	21.09704	21.0897	0
2023-03-29 16:55:00	21.0897	21.09504	21.0897	0
2023-03-29 17:00:00	21.083	21.09304	21.083	0
2023-03-29 17:05:00	21.0764	21.09038	21.0764	0
2023-03-29 17:10:00	21.083	21.08971	21.083	0
2023-03-29 17:15:00	21.0764	21.08771	21.0764	0
2023-03-29 17:20:00	21.0969	21.08843	21.0969	0
2023-03-29 17:25:00	21.0834	21.08713	21.0834	0
2023-03-29 17:30:00	21.0833	21.08582	21.0833	0
2023-03-29 17:35:00	21.0832	21.0845	21.0832	0
2023-03-29 17:40:00	21.0764	21.08317	21.0764	0
2023-03-29 17:45:00	21.0764	21.08184	21.0764	0
2023-03-29 17:50:00	21.0697	21.08051	21.0697	0
2023-03-29 17:55:00	21.0697	21.07984	21.0697	0
2023-03-29 18:00:00	21.083	21.07984	21.083	0
2023-03-29 18:05:00	21.0764	21.07984	21.0764	0
2023-03-29 18:10:00	21.0697	21.07712	21.0697	0
2023-03-29 18:15:00	21.0697	21.07575	21.0697	0
2023-03-29 18:20:00	21.0697	21.07439	21.0697	0
2023-03-29 18:25:00	21.063	21.07237	21.063	0
2023-03-29 18:30:00	21.0563	21.07036	21.0563	0
2023-03-29 18:35:00	21.0563	21.06835	21.0563	0
2023-03-29 18:40:00	21.0563	21.06701	21.0563	0
2023-03-29 18:45:00	21.0497	21.06501	21.0497	0
2023-03-29 18:50:00	21.0497	21.06168	21.0497	0
2023-03-29 18:55:00	21.0497	21.05901	21.0497	0
2023-03-29 19:00:00	21.0497	21.05701	21.0497	0
2023-03-29 19:05:00	21.043	21.05434	21.043	0
2023-03-29 19:10:00	21.043	21.05167	21.043	0
2023-03-29 19:15:00	21.0497	21.05034	21.0497	0
2023-03-29 19:20:00	21.043	21.04901	21.043	0
2023-03-29 19:25:00	21.043	21.04768	21.043	0
2023-03-29 19:30:00	21.043	21.04635	21.043	0
2023-03-29 19:35:00	21.0297	21.04435	21.0297	0
2023-03-29 19:40:00	21.0297	21.04235	21.0297	0
2023-03-29 19:45:00	21.043	21.04168	21.043	0
2023-03-29 19:50:00	21.043	21.04101	21.043	0
2023-03-29 19:55:00	21.0297	21.03968	21.0297	0
2023-03-29 20:00:00	21.0297	21.03835	21.0297	0
2023-03-29 20:05:00	21.0297	21.03635	21.0297	0
2023-03-29 20:10:00	21.0297	21.03502	21.0297	0
2023-03-29 20:15:00	21.0163	21.03235	21.0163	0
2023-03-29 20:20:00	21.0163	21.02968	21.0163	0
2023-03-29 20:25:00	21.023	21.02901	21.023	0
2023-03-29 20:30:00	21.023	21.02834	21.023	0
2023-03-29 20:35:00	21.0163	21.02567	21.0163	0
2023-03-29 20:40:00	21.0163	21.023	21.0163	0
2023-03-29 20:45:00	21.0297	21.023	21.0297	0
2023-03-29 20:50:00	21.0297	21.023	21.0297	0
2023-03-29 20:55:00	21.0163	21.02166	21.0163	0
2023-03-29 21:00:00	21.0097	21.01966	21.0097	0
2023-03-29 21:05:00	21.0097	21.019	21.0097	0
2023-03-29 21:10:00	21.0163	21.019	21.0163	0
2023-03-29 21:15:00	21.003	21.017	21.003	0
2023-03-29 21:20:00	21.003	21.015	21.003	0
2023-03-29 21:25:00	21.003	21.01367	21.003	0
2023-03-29 21:30:00	21.0097	21.01301	21.0097	0
2023-03-29 21:35:00	20.9963	21.00967	20.9963	0
2023-03-29 21:40:00	20.9963	21.00633	20.9963	0
2023-03-29 21:45:00	20.9963	21.00433	20.9963	0
2023-03-29 21:50:00	20.9897	21.00233	20.9897	0
2023-03-29 21:55:00	20.9897	21.00033	20.9897	0
2023-03-29 22:00:00	20.983	20.997	20.983	0
2023-03-29 22:05:00	20.983	20.995	20.983	0
2023-03-29 22:10:00	20.9763	20.99233	20.9763	0
2023-03-29 22:15:00	20.983	20.99033	20.983	0
2023-03-29 22:20:00	20.9763	20.98699	20.9763	0
2023-03-29 22:25:00	20.9763	20.98499	20.9763	0
2023-03-29 22:30:00	20.9763	20.98299	20.9763	0
2023-03-29 22:35:00	20.9696	20.98032	20.9696	0
2023-03-29 22:40:00	20.9696	20.97831	20.9696	0
2023-03-29 22:45:00	20.963	20.97564	20.963	0
2023-03-29 22:50:00	20.9696	20.9743	20.9696	0
2023-03-29 22:55:00	20.963	20.9723	20.963	0
2023-03-29 23:00:00	20.963	20.97097	20.963	0
2023-03-29 23:05:00	20.963	20.96897	20.963	0
2023-03-29 23:10:00	20.963	20.96764	20.963	0
2023-03-29 23:15:00	20.9563	20.96564	20.9563	0
2023-03-29 23:20:00	20.9563	20.96364	20.9563	0
2023-03-29 23:25:00	20.9563	20.96231	20.9563	0
2023-03-29 23:30:00	20.9496	20.96031	20.9496	0
2023-03-29 23:35:00	20.9496	20.95897	20.9496	0
2023-03-29 23:40:00	20.9496	20.95697	20.9496	0
2023-03-29 23:45:00	20.963	20.95697	20.963	0
2023-03-29 23:50:00	20.9496	20.95563	20.9496	0
2023-03-29 23:55:00	20.9563	20.95496	20.9563	0
2023-03-30 00:00:00	20.9496	20.95362	20.9496	0
2023-03-30 00:05:00	20.9496	20.95295	20.9496	0
2023-03-30 00:10:00	20.943	20.95162	20.943	0
2023-03-30 00:15:00	20.943	20.95029	20.943	0
2023-03-30 00:20:00	20.9496	20.95029	20.9496	0
2023-03-30 00:25:00	20.9502	20.95035	20.9502	0
2023-03-30 00:30:00	20.9433	20.94972	20.9433	0
2023-03-30 00:35:00	20.9432	20.94774	20.9432	0
2023-03-30 00:40:00	20.9498	20.94776	20.9498	0
2023-03-30 00:45:00	20.9431	20.94644	20.9431	0
2023-03-30 00:50:00	20.9497	20.94645	20.9497	0
2023-03-30 00:55:00	20.9363	20.94512	20.9363	0
2023-03-30 01:00:00	20.943	20.94512	20.943	0
2023-03-30 01:05:00	20.9363	20.94445	20.9363	0
2023-03-30 01:10:00	20.9363	20.94312	20.9363	0
2023-03-30 01:15:00	20.9363	20.94173	20.9363	0
2023-03-30 01:20:00	20.9363	20.94103	20.9363	0
2023-03-30 01:25:00	20.9363	20.94034	20.9363	0
2023-03-30 01:30:00	20.9296	20.93832	20.9296	0
2023-03-30 01:35:00	20.9363	20.93764	20.9363	0
2023-03-30 01:40:00	20.9229	20.93496	20.9229	0
2023-03-30 01:45:00	20.9296	20.93429	20.9296	0
2023-03-30 01:50:00	20.9296	20.93295	20.9296	0
2023-03-30 01:55:00	20.9296	20.93228	20.9296	0
2023-03-30 02:00:00	20.943	20.93295	20.943	0
2023-03-30 02:05:00	20.9496	20.93428	20.9496	0
2023-03-30 02:10:00	20.9363	20.93428	20.9363	0
2023-03-30 02:15:00	20.9363	20.93428	20.9363	0
2023-03-30 02:20:00	20.9296	20.93428	20.9296	0
2023-03-30 02:25:00	20.9363	20.93428	20.9363	0
2023-03-30 02:30:00	20.9363	20.93562	20.9363	0
2023-03-30 02:35:00	20.9296	20.93562	20.9296	0
2023-03-30 02:40:00	20.9296	20.93562	20.9296	0
2023-03-30 02:45:00	20.9229	20.93495	20.9229	0
2023-03-30 02:50:00	20.9296	20.93361	20.9296	0
2023-03-30 02:55:00	20.9229	20.93094	20.9229	0
2023-03-30 03:00:00	20.9296	20.93027	20.9296	0
2023-03-30 03:05:00	20.9229	20.92893	20.9229	0
2023-03-30 03:10:00	20.9229	20.92826	20.9229	0
2023-03-30 03:15:00	20.9229	20.92692	20.9229	0
2023-03-30 03:20:00	20.9229	20.92558	20.9229	0
2023-03-30 03:25:00	20.9229	20.92491	20.9229	0
2023-03-30 03:30:00	20.9163	20.92358	20.9163	0
2023-03-30 03:35:00	20.9229	20.92358	20.9229	0
2023-03-30 03:40:00	20.9229	20.92291	20.9229	0
2023-03-30 03:45:00	20.9363	20.92425	20.9363	0
2023-03-30 03:50:00	20.9229	20.92358	20.9229	0
2023-03-30 03:55:00	20.9229	20.92358	20.9229	0
2023-03-30 04:00:00	20.9163	20.92292	20.9163	0
2023-03-30 04:05:00	20.9229	20.92292	20.9229	0
2023-03-30 04:10:00	20.9163	20.92226	20.9163	0
2023-03-30 04:15:00	20.9363	20.9236	20.9363	0
2023-03-30 04:20:00	20.9163	20.9236	20.9163	0
2023-03-30 04:25:00	20.9229	20.9236	20.9229	0
2023-03-30 04:30:00	20.9163	20.92294	20.9163	0
2023-03-30 04:35:00	20.9229	20.9216	20.9229	0
2023-03-30 04:40:00	20.9229	20.9216	20.9229	0
2023-03-30 04:45:00	20.9296	20.92227	20.9296	0
2023-03-30 04:50:00	20.9229	20.92293	20.9229	0
2023-03-30 04:55:00	20.9229	20.92293	20.9229	0
2023-03-30 05:00:00	20.9229	20.92359	20.9229	0
2023-03-30 05:05:00	20.9163	20.92159	20.9163	0
2023-03-30 05:10:00	20.9229	20.92225	20.9229	0
2023-03-30 05:15:00	20.9229	20.92225	20.9229	0
2023-03-30 05:20:00	20.9363	20.92425	20.9363	0
2023-03-30 05:25:00	20.943	20.92626	20.943	0
2023-03-30 05:30:00	20.9229	20.92626	20.9229	0
2023-03-30 05:35:00	20.9363	20.92693	20.9363	0
2023-03-30 05:40:00	20.9229	20.92693	20.9229	0
2023-03-30 05:45:00	20.9363	20.92827	20.9363	0
2023-03-30 05:50:00	20.943	20.93028	20.943	0
2023-03-30 05:55:00	20.9496	20.93361	20.9496	0
2023-03-30 06:00:00	20.9496	20.93628	20.9496	0
2023-03-30 06:05:00	20.9696	20.94095	20.9696	0
2023-03-30 06:10:00	20.9563	20.94295	20.9563	0
2023-03-30 06:15:00	20.9696	20.94561	20.9696	0
2023-03-30 06:20:00	20.963	20.94962	20.963	0
2023-03-30 06:25:00	20.9763	20.95362	20.9763	0
2023-03-30 06:30:00	20.9696	20.95829	20.9696	0
2023-03-30 06:35:00	20.9763	20.96229	20.9763	0
2023-03-30 06:40:00	20.983	20.96629	20.983	0
2023-03-30 06:45:00	21.003	20.97163	21.003	0
2023-03-30 06:50:00	20.9897	20.97564	20.9897	0
2023-03-30 06:55:00	21.0297	20.98165	21.0297	0
2023-03-30 07:00:00	21.023	20.98832	21.023	0
2023-03-30 07:05:00	21.0163	20.99299	21.0163	0
2023-03-30 07:10:00	21.023	20.99899	21.023	0
2023-03-30 07:15:00	21.023	21.00366	21.023	0
2023-03-30 07:20:00	21.0297	21.00967	21.0297	0
2023-03-30 07:25:00	21.0302	21.01506	21.0302	0
2023-03-30 07:30:00	21.03	21.01976	21.03	0
2023-03-30 07:35:00	21.0366	21.02312	21.0366	0
2023-03-30 07:40:00	21.0298	21.02713	21.0298	0
2023-03-30 07:45:00	21.0431	21.02847	21.0431	0
2023-03-30 07:50:00	21.0364	21.02981	21.0364	0
2023-03-30 07:55:00	21.043	21.03248	21.043	0
2023-03-30 08:00:00	21.043	21.03448	21.043	0
2023-03-30 08:05:00	21.0497	21.03715	21.0497	0
2023-03-30 08:10:00	21.063	21.04048	21.063	0
2023-03-30 08:15:00	21.0563	21.04309	21.0563	0
2023-03-30 08:20:00	21.0563	21.04572	21.0563	0
2023-03-30 08:25:00	21.0563	21.04769	21.0563	0
2023-03-30 08:30:00	21.0697	21.05168	21.0697	0
2023-03-30 08:35:00	21.063	21.05367	21.063	0
2023-03-30 08:40:00	21.0764	21.05767	21.0764	0
2023-03-30 08:45:00	21.0697	21.06034	21.0697	0
2023-03-30 08:50:00	21.0764	21.06368	21.0764	0
2023-03-30 08:55:00	21.0764	21.06635	21.0764	0
2023-03-30 09:00:00	21.083	21.06835	21.083	0
2023-03-30 09:05:00	21.083	21.07102	21.083	0
2023-03-30 09:10:00	21.083	21.07369	21.083	0
2023-03-30 09:15:00	21.0897	21.07703	21.0897	0
2023-03-30 09:20:00	21.083	21.07836	21.083	0
2023-03-30 09:25:00	21.0897	21.08103	21.0897	0
2023-03-30 09:30:00	21.0897	21.08236	21.0897	0
2023-03-30 09:35:00	21.0964	21.08503	21.0964	0
2023-03-30 09:40:00	21.0964	21.08703	21.0964	0
2023-03-30 09:45:00	21.0897	21.08836	21.0897	0
2023-03-30 09:50:00	21.0964	21.0897	21.0964	0
2023-03-30 09:55:00	21.0964	21.09104	21.0964	0
2023-03-30 10:00:00	21.1097	21.09371	21.1097	0
2023-03-30 10:05:00	21.1097	21.09571	21.1097	0
2023-03-30 10:10:00	21.123	21.09971	21.123	0
2023-03-30 10:15:00	21.1164	21.10238	21.1164	0
2023-03-30 10:20:00	21.1297	21.10638	21.1297	0
2023-03-30 10:25:00	21.1164	21.10838	21.1164	0
2023-03-30 10:30:00	21.1297	21.11171	21.1297	0
2023-03-30 10:35:00	21.123	21.11504	21.123	0
2023-03-30 10:40:00	21.1297	21.11837	21.1297	0
2023-03-30 10:45:00	21.1297	21.1217	21.1297	0
2023-03-30 10:50:00	21.1431	21.12504	21.1431	0
2023-03-30 10:55:00	21.1364	21.12771	21.1364	0
2023-03-30 11:00:00	21.1497	21.13038	21.1497	0
2023-03-30 11:05:00	21.1364	21.13238	21.1364	0
2023-03-30 11:10:00	21.1431	21.13372	21.1431	0
2023-03-30 11:15:00	21.1431	21.13639	21.1431	0
2023-03-30 11:20:00	21.1497	21.13839	21.1497	0
2023-03-30 11:25:00	21.1431	21.1404	21.1431	0
2023-03-30 11:30:00	21.1564	21.14307	21.1564	0
2023-03-30 11:35:00	21.1431	21.14441	21.1431	0
2023-03-30 11:40:00	21.1631	21.14641	21.1631	0
2023-03-30 11:45:00	21.1631	21.14908	21.1631	0
2023-03-30 11:50:00	21.1631	21.15042	21.1631	0
2023-03-30 11:55:00	21.1631	21.15309	21.1631	0
2023-03-30 12:00:00	21.1764	21.15642	21.1764	0
2023-03-30 12:05:00	21.1897	21.16108	21.1897	0
2023-03-30 12:10:00	21.1697	21.16308	21.1697	0
2023-03-30 12:15:00	21.1831	21.16708	21.1831	0
2023-03-30 12:20:00	21.1764	21.16908	21.1764	0
2023-03-30 12:25:00	21.1897	21.17374	21.1897	0
2023-03-30 12:30:00	21.1697	21.1744	21.1697	0
2023-03-30 12:35:00	21.1897	21.17706	21.1897	0
2023-03-30 12:40:00	21.1764	21.17839	21.1764	0
2023-03-30 12:45:00	21.1897	21.18105	21.1897	0
2023-03-30 12:50:00	21.1831	21.18172	21.1831	0
2023-03-30 12:55:00	21.1831	21.18106	21.1831	0
2023-03-30 13:00:00	21.2031	21.1844	21.2031	0
2023-03-30 13:05:00	21.2164	21.18773	21.2164	0
2023-03-30 13:10:00	21.2231	21.1924	21.2231	0
2023-03-30 13:15:00	21.2298	21.19641	21.2298	0
2023-03-30 13:20:00	21.2231	21.20175	21.2231	0
2023-03-30 13:25:00	21.2231	21.20509	21.2231	0
2023-03-30 13:30:00	21.2298	21.21043	21.2298	0
2023-03-30 13:35:00	21.2298	21.21444	21.2298	0
2023-03-30 13:40:00	21.2298	21.21911	21.2298	0
2023-03-30 13:45:00	21.2298	21.22378	21.2298	0
2023-03-30 13:50:00	21.2298	21.22645	21.2298	0
2023-03-30 13:55:00	21.2231	21.22712	21.2231	0
2023-03-30 14:00:00	21.2298	21.22779	21.2298	0
2023-03-30 14:05:00	21.2231	21.22712	21.2231	0
2023-03-30 14:10:00	21.2298	21.22779	21.2298	0
2023-03-30 14:15:00	21.2298	21.22846	21.2298	0
2023-03-30 14:20:00	21.2364	21.22912	21.2364	0
2023-03-30 14:25:00	21.2298	21.22912	21.2298	0
2023-03-30 14:30:00	21.2431	21.23045	21.2431	0
2023-03-30 14:35:00	21.2298	21.23045	21.2298	0
2023-03-30 14:40:00	21.2431	21.23178	21.2431	0
2023-03-30 14:45:00	21.2364	21.23311	21.2364	0
2023-03-30 14:50:00	21.2431	21.23444	21.2431	0
2023-03-30 14:55:00	21.2364	21.23577	21.2364	0
2023-03-30 15:00:00	21.2431	21.2371	21.2431	0
2023-03-30 15:05:00	21.2364	21.23776	21.2364	0
2023-03-30 15:10:00	21.2431	21.23843	21.2431	0
2023-03-30 15:15:00	21.2364	21.23909	21.2364	0
2023-03-30 15:20:00	21.2431	21.23909	21.2431	0
2023-03-30 15:25:00	21.2298	21.23909	21.2298	0
2023-03-30 15:30:00	21.2431	21.23909	21.2431	0
2023-03-30 15:35:00	21.2298	21.23843	21.2298	0
2023-03-30 15:40:00	21.2298	21.2371	21.2298	0
2023-03-30 15:45:00	21.2298	21.23644	21.2298	0
2023-03-30 15:50:00	21.2231	21.23444	21.2231	0
2023-03-30 15:55:00	21.2364	21.23444	21.2364	0
2023-03-30 16:00:00	21.2231	21.23244	21.2231	0
2023-03-30 16:05:00	21.2298	21.23178	21.2298	0
2023-03-30 16:10:00	21.2231	21.22978	21.2231	0
2023-03-30 16:15:00	21.2298	21.22978	21.2298	0
2023-03-30 16:20:00	21.2164	21.22711	21.2164	0
2023-03-30 16:25:00	21.2231	21.22644	21.2231	0
2023-03-30 16:30:00	21.2231	21.22577	21.2231	0
2023-03-30 16:35:00	21.2298	21.22577	21.2298	0
2023-03-30 16:40:00	21.2164	21.2251	21.2164	0
2023-03-30 16:45:00	21.2164	21.2231	21.2164	0
2023-03-30 16:50:00	21.2097	21.22176	21.2097	0
2023-03-30 16:55:00	21.2164	21.22042	21.2164	0
2023-03-30 17:00:00	21.2164	21.21975	21.2164	0
2023-03-30 17:05:00	21.2097	21.21774	21.2097	0
2023-03-30 17:10:00	21.2097	21.21707	21.2097	0
2023-03-30 17:15:00	21.2097	21.21573	21.2097	0
2023-03-30 17:20:00	21.2164	21.21506	21.2164	0
2023-03-30 17:25:00	21.2164	21.21372	21.2164	0
2023-03-30 17:30:00	21.2031	21.21239	21.2031	0
2023-03-30 17:35:00	21.2097	21.21172	21.2097	0
2023-03-30 17:40:00	21.2031	21.21106	21.2031	0
2023-03-30 17:45:00	21.2031	21.20973	21.2031	0
2023-03-30 17:50:00	21.2031	21.2084	21.2031	0
2023-03-30 17:55:00	21.1964	21.20707	21.1964	0
2023-03-30 18:00:00	21.1964	21.20574	21.1964	0
2023-03-30 18:05:00	21.1897	21.20374	21.1897	0
2023-03-30 18:10:00	21.1964	21.20174	21.1964	0
2023-03-30 18:15:00	21.1897	21.19907	21.1897	0
2023-03-30 18:20:00	21.1897	21.19773	21.1897	0
2023-03-30 18:25:00	21.1897	21.19573	21.1897	0
2023-03-30 18:30:00	21.1897	21.19439	21.1897	0
2023-03-30 18:35:00	21.1897	21.19305	21.1897	0
2023-03-30 18:40:00	21.1831	21.19105	21.1831	0
2023-03-30 18:45:00	21.1897	21.19038	21.1897	0
2023-03-30 18:50:00	21.1764	21.18838	21.1764	0
2023-03-30 18:55:00	21.1764	21.18705	21.1764	0
2023-03-30 19:00:00	21.1631	21.18372	21.1631	0
2023-03-30 19:05:00	21.1764	21.18239	21.1764	0
2023-03-30 19:10:00	21.1697	21.18039	21.1697	0
2023-03-30 19:15:00	21.1697	21.17839	21.1697	0
2023-03-30 19:20:00	21.1697	21.17639	21.1697	0
2023-03-30 19:25:00	21.1697	21.17439	21.1697	0
2023-03-30 19:30:00	21.1631	21.17239	21.1631	0
2023-03-30 19:35:00	21.1631	21.16973	21.1631	0
2023-03-30 19:40:00	21.1564	21.16773	21.1564	0
2023-03-30 19:45:00	21.1564	21.16573	21.1564	0
2023-03-30 19:50:00	21.1564	21.16506	21.1564	0
2023-03-30 19:55:00	21.1497	21.16239	21.1497	0
2023-03-30 20:00:00	21.1497	21.16039	21.1497	0
2023-03-30 20:05:00	21.1497	21.15839	21.1497	0
2023-03-30 20:10:00	21.1497	21.15639	21.1497	0
2023-03-30 20:15:00	21.1497	21.15439	21.1497	0
2023-03-30 20:20:00	21.1697	21.15505	21.1697	0
2023-03-30 20:25:00	21.1631	21.15505	21.1631	0
2023-03-30 20:30:00	21.1497	21.15438	21.1497	0
2023-03-30 20:35:00	21.1497	21.15371	21.1497	0
2023-03-30 20:40:00	21.1497	21.15304	21.1497	0
2023-03-30 20:45:00	21.1497	21.15304	21.1497	0
2023-03-30 20:50:00	21.1431	21.15238	21.1431	0
2023-03-30 20:55:00	21.1431	21.15172	21.1431	0
2023-03-30 21:00:00	21.1364	21.15039	21.1364	0
2023-03-30 21:05:00	21.1297	21.14839	21.1297	0
2023-03-30 21:10:00	21.1364	21.14506	21.1364	0
2023-03-30 21:15:00	21.1297	21.14172	21.1297	0
2023-03-30 21:20:00	21.1297	21.13972	21.1297	0
2023-03-30 21:25:00	21.123	21.13705	21.123	0
2023-03-30 21:30:00	21.1297	21.13505	21.1297	0
2023-03-30 21:35:00	21.123	21.13238	21.123	0
2023-03-30 21:40:00	21.123	21.13037	21.123	0
2023-03-30 21:45:00	21.1164	21.1277	21.1164	0
2023-03-30 21:50:00	21.1164	21.1257	21.1164	0
2023-03-30 21:55:00	21.123	21.12503	21.123	0
2023-03-30 22:00:00	21.1164	21.12303	21.1164	0
2023-03-30 22:05:00	21.1164	21.1217	21.1164	0
2023-03-30 22:10:00	21.1097	21.1197	21.1097	0
2023-03-30 22:15:00	21.1097	21.11837	21.1097	0
2023-03-30 22:20:00	21.1097	21.11637	21.1097	0
2023-03-30 22:25:00	21.1097	21.11504	21.1097	0
2023-03-30 22:30:00	21.103	21.11304	21.103	0
2023-03-30 22:35:00	21.103	21.1117	21.103	0
2023-03-30 22:40:00	21.103	21.11036	21.103	0
2023-03-30 22:45:00	21.0964	21.1077	21.0964	0
2023-03-30 22:50:00	21.103	21.10636	21.103	0
2023-03-30 22:55:00	21.0964	21.10436	21.0964	0
2023-03-30 23:00:00	21.103	21.10369	21.103	0
2023-03-30 23:05:00	21.0964	21.10236	21.0964	0
2023-03-30 23:10:00	21.103	21.10169	21.103	0
2023-03-30 23:15:00	21.0964	21.10036	21.0964	0
2023-03-30 23:20:00	21.123	21.10236	21.123	0
2023-03-30 23:25:00	21.1097	21.10303	21.1097	0
2023-03-30 23:30:00	21.0964	21.10237	21.0964	0
2023-03-30 23:35:00	21.103	21.10303	21.103	0
2023-03-30 23:40:00	21.0964	21.10237	21.0964	0
2023-03-30 23:45:00	21.0964	21.10237	21.0964	0
2023-03-30 23:50:00	21.0964	21.10171	21.0964	0
2023-03-30 23:55:00	21.0897	21.10104	21.0897	0
2023-03-31 00:00:00	21.0897	21.09971	21.0897	0
2023-03-31 00:05:00	21.083	21.09837	21.083	0
2023-03-31 00:10:00	21.0897	21.09504	21.0897	0
2023-03-31 00:15:00	21.083	21.09237	21.083	0
2023-03-31 00:20:00	21.0897	21.0917	21.0897	0
2023-03-31 00:25:00	21.083	21.0897	21.083	0
2023-03-31 00:30:00	21.083	21.08836	21.083	0
2023-03-31 00:35:00	21.0897	21.08769	21.0897	0
2023-03-31 00:40:00	21.0964	21.08769	21.0964	0
2023-03-31 00:45:00	21.0764	21.08636	21.0764	0
2023-03-31 00:50:00	21.083	21.08569	21.083	0
2023-03-31 00:55:00	21.083	21.08569	21.083	0
2023-03-31 01:00:00	21.0964	21.08636	21.0964	0
2023-03-31 01:05:00	21.083	21.08636	21.083	0
2023-03-31 01:10:00	21.083	21.08569	21.083	0
2023-03-31 01:15:00	21.0764	21.08503	21.0764	0
2023-03-31 01:20:00	21.083	21.08503	21.083	0
2023-03-31 01:25:00	21.083	21.08436	21.083	0
2023-03-31 01:30:00	21.0897	21.08369	21.0897	0
2023-03-31 01:35:00	21.083	21.08435	21.083	0
2023-03-31 01:40:00	21.083	21.08435	21.083	0
2023-03-31 01:45:00	21.0897	21.08502	21.0897	0
2023-03-31 01:50:00	21.0764	21.08302	21.0764	0
2023-03-31 01:55:00	21.0764	21.08236	21.0764	0
2023-03-31 02:00:00	21.0764	21.0817	21.0764	0
2023-03-31 02:05:00	21.083	21.08236	21.083	0
2023-03-31 02:10:00	21.0697	21.08103	21.0697	0
2023-03-31 02:15:00	21.0697	21.0797	21.0697	0
2023-03-31 02:20:00	21.0697	21.0777	21.0697	0
2023-03-31 02:25:00	21.0697	21.07637	21.0697	0
2023-03-31 02:30:00	21.0697	21.07504	21.0697	0
2023-03-31 02:35:00	21.0697	21.07304	21.0697	0
2023-03-31 02:40:00	21.0697	21.07237	21.0697	0
2023-03-31 02:45:00	21.063	21.07103	21.063	0
2023-03-31 02:50:00	21.0563	21.06902	21.0563	0
2023-03-31 02:55:00	21.0563	21.06635	21.0563	0
2023-03-31 03:00:00	21.0563	21.06501	21.0563	0
2023-03-31 03:05:00	21.0563	21.06367	21.0563	0
2023-03-31 03:10:00	21.063	21.063	21.063	0
2023-03-31 03:15:00	21.0563	21.06166	21.0563	0
2023-03-31 03:20:00	21.0563	21.06032	21.0563	0
2023-03-31 03:25:00	21.0563	21.05898	21.0563	0
2023-03-31 03:30:00	21.0563	21.05764	21.0563	0
2023-03-31 03:35:00	21.0563	21.05697	21.0563	0
2023-03-31 03:40:00	21.0497	21.05631	21.0497	0
2023-03-31 03:45:00	21.0497	21.05565	21.0497	0
2023-03-31 03:50:00	21.043	21.05432	21.043	0
2023-03-31 03:55:00	21.0497	21.05366	21.0497	0
2023-03-31 04:00:00	21.043	21.05166	21.043	0
2023-03-31 04:05:00	21.0497	21.051	21.0497	0
2023-03-31 04:10:00	21.043	21.04967	21.043	0
2023-03-31 04:15:00	21.0497	21.04901	21.0497	0
2023-03-31 04:20:00	21.0363	21.04701	21.0363	0
2023-03-31 04:25:00	21.0497	21.04635	21.0497	0
2023-03-31 04:30:00	21.0363	21.04501	21.0363	0
2023-03-31 04:35:00	21.043	21.04434	21.043	0
2023-03-31 04:40:00	21.0297	21.04301	21.0297	0
2023-03-31 04:45:00	21.043	21.04234	21.043	0
2023-03-31 04:50:00	21.0297	21.04101	21.0297	0
2023-03-31 04:55:00	21.0497	21.04101	21.0497	0
2023-03-31 05:00:00	21.0363	21.04034	21.0363	0
2023-03-31 05:05:00	21.0563	21.041	21.0563	0
2023-03-31 05:10:00	21.043	21.04167	21.043	0
2023-03-31 05:15:00	21.0497	21.04167	21.0497	0
2023-03-31 05:20:00	21.043	21.04234	21.043	0
2023-03-31 05:25:00	21.0563	21.04367	21.0563	0
2023-03-31 05:30:00	21.063	21.047	21.063	0
2023-03-31 05:35:00	21.063	21.049	21.063	0
2023-03-31 05:40:00	21.063	21.05233	21.063	0
2023-03-31 05:45:00	21.0563	21.05299	21.0563	0
2023-03-31 05:50:00	21.0563	21.05499	21.0563	0
2023-03-31 05:55:00	21.0563	21.05499	21.0563	0
2023-03-31 06:00:00	21.0764	21.05833	21.0764	0
2023-03-31 06:05:00	21.123	21.06566	21.123	0
2023-03-31 06:10:00	21.1431	21.07567	21.1431	0
2023-03-31 06:15:00	21.1831	21.08835	21.1831	0
2023-03-31 06:20:00	21.1964	21.10169	21.1964	0
2023-03-31 06:25:00	21.2231	21.1177	21.2231	0
2023-03-31 06:30:00	21.2231	21.13371	21.2231	0
2023-03-31 06:35:00	21.2231	21.15039	21.2231	0
2023-03-31 06:40:00	21.2498	21.16974	21.2498	0
2023-03-31 06:45:00	21.2364	21.18775	21.2364	0
2023-03-31 06:50:00	21.2364	21.20375	21.2364	0
2023-03-31 06:55:00	21.2431	21.21576	21.2431	0
2023-03-31 07:00:00	21.2431	21.22576	21.2431	0
2023-03-31 07:05:00	21.2498	21.23243	21.2498	0
2023-03-31 07:10:00	21.2498	21.23777	21.2498	0
2023-03-31 07:15:00	21.2498	21.24044	21.2498	0
2023-03-31 07:20:00	21.2498	21.24311	21.2498	0
2023-03-31 07:25:00	21.2431	21.24511	21.2431	0
2023-03-31 07:30:00	21.2498	21.24511	21.2498	0
2023-03-31 07:35:00	21.2431	21.24578	21.2431	0
2023-03-31 07:40:00	21.2698	21.24912	21.2698	0
2023-03-31 07:45:00	21.2898	21.25379	21.2898	0
2023-03-31 07:50:00	21.3098	21.26046	21.3098	0
2023-03-31 07:55:00	21.3231	21.26779	21.3231	0
2023-03-31 08:00:00	21.3231	21.27512	21.3231	0
2023-03-31 08:05:00	21.3365	21.28379	21.3365	0
2023-03-31 08:10:00	21.3432	21.29313	21.3432	0
2023-03-31 08:15:00	21.3498	21.3038	21.3498	0
2023-03-31 08:20:00	21.3565	21.31447	21.3565	0
2023-03-31 08:25:00	21.3631	21.32647	21.3631	0
2023-03-31 08:30:00	21.3698	21.33647	21.3698	0
2023-03-31 08:35:00	21.3765	21.34514	21.3765	0
2023-03-31 08:40:00	21.3832	21.35248	21.3832	0
2023-03-31 08:45:00	21.3898	21.35915	21.3898	0
2023-03-31 08:50:00	21.3965	21.36649	21.3965	0
2023-03-31 08:55:00	21.4032	21.37316	21.4032	0
2023-03-31 09:00:00	21.4165	21.38049	21.4165	0
2023-03-31 09:05:00	21.4232	21.38783	21.4232	0
2023-03-31 09:10:00	21.4299	21.39517	21.4299	0
2023-03-31 09:15:00	21.4299	21.40185	21.4299	0
2023-03-31 09:20:00	21.4299	21.40786	21.4299	0
2023-03-31 09:25:00	21.4365	21.41386	21.4365	0
2023-03-31 09:30:00	21.4365	21.41919	21.4365	0
2023-03-31 09:35:00	21.4499	21.4252	21.4499	0
2023-03-31 09:40:00	21.4632	21.43187	21.4632	0
2023-03-31 09:45:00	21.4832	21.43987	21.4832	0
2023-03-31 09:50:00	21.4966	21.44788	21.4966	0
2023-03-31 09:55:00	21.4966	21.45522	21.4966	0
2023-03-31 10:00:00	21.5099	21.46322	21.5099	0
2023-03-31 10:05:00	21.5032	21.47055	21.5032	0
2023-03-31 10:10:00	21.5032	21.47788	21.5032	0
2023-03-31 10:15:00	21.4966	21.48389	21.4966	0
2023-03-31 10:20:00	21.4966	21.4899	21.4966	0
2023-03-31 10:25:00	21.4966	21.49457	21.4966	0
2023-03-31 10:30:00	21.4966	21.49791	21.4966	0
2023-03-31 10:35:00	21.4832	21.49791	21.4832	0
2023-03-31 10:40:00	21.4966	21.49791	21.4966	0
2023-03-31 10:45:00	21.4832	21.49657	21.4832	0
2023-03-31 10:50:00	21.4899	21.49457	21.4899	0
2023-03-31 10:55:00	21.4832	21.49257	21.4832	0
2023-03-31 11:00:00	21.4832	21.49057	21.4832	0
2023-03-31 11:05:00	21.4832	21.48923	21.4832	0
2023-03-31 11:10:00	21.4832	21.48789	21.4832	0
2023-03-31 11:15:00	21.4832	21.48655	21.4832	0
2023-03-31 11:20:00	21.4832	21.48521	21.4832	0
2023-03-31 11:25:00	21.4699	21.48388	21.4699	0
2023-03-31 11:30:00	21.4765	21.48187	21.4765	0
2023-03-31 11:35:00	21.4765	21.4812	21.4765	0
2023-03-31 11:40:00	21.4765	21.47986	21.4765	0
2023-03-31 11:45:00	21.4699	21.47853	21.4699	0
2023-03-31 11:50:00	21.4765	21.47786	21.4765	0
2023-03-31 11:55:00	21.4565	21.47519	21.4565	0
2023-03-31 12:00:00	21.4699	21.47386	21.4699	0
2023-03-31 12:05:00	21.4632	21.47186	21.4632	0
2023-03-31 12:10:00	21.4699	21.47053	21.4699	0
2023-03-31 12:15:00	21.4966	21.4732	21.4966	0
2023-03-31 12:20:00	21.5232	21.47787	21.5232	0
2023-03-31 12:25:00	21.5366	21.48388	21.5366	0
2023-03-31 12:30:00	21.5499	21.49122	21.5499	0
2023-03-31 12:35:00	21.5766	21.50189	21.5766	0
2023-03-31 12:40:00	21.5766	21.5119	21.5766	0
2023-03-31 12:45:00	21.5766	21.52391	21.5766	0
2023-03-31 12:50:00	21.5899	21.53591	21.5899	0
2023-03-31 12:55:00	21.5766	21.54725	21.5766	0
2023-03-31 13:00:00	21.5899	21.55925	21.5899	0
2023-03-31 13:05:00	21.5766	21.56725	21.5766	0
2023-03-31 13:10:00	21.5833	21.57326	21.5833	0
2023-03-31 13:15:00	21.5699	21.57659	21.5699	0
2023-03-31 13:20:00	21.5766	21.57926	21.5766	0
2023-03-31 13:25:00	21.5632	21.57792	21.5632	0
2023-03-31 13:30:00	21.5766	21.57792	21.5766	0
2023-03-31 13:35:00	21.5632	21.57658	21.5632	0
2023-03-31 13:40:00	21.5699	21.57458	21.5699	0
2023-03-31 13:45:00	21.5632	21.57324	21.5632	0
2023-03-31 13:50:00	21.5632	21.57057	21.5632	0
2023-03-31 13:55:00	21.5566	21.56857	21.5566	0
2023-03-31 14:00:00	21.5632	21.56656	21.5632	0
2023-03-31 14:05:00	21.5566	21.56523	21.5566	0
2023-03-31 14:10:00	21.5566	21.56323	21.5566	0
2023-03-31 14:15:00	21.5499	21.5619	21.5499	0
2023-03-31 14:20:00	21.5566	21.5599	21.5566	0
2023-03-31 14:25:00	21.5566	21.55924	21.5566	0
2023-03-31 14:30:00	21.5632	21.55857	21.5632	0
2023-03-31 14:35:00	21.5432	21.55657	21.5432	0
2023-03-31 14:40:00	21.5499	21.55524	21.5499	0
2023-03-31 14:45:00	21.5366	21.55324	21.5366	0
2023-03-31 14:50:00	21.5432	21.55124	21.5432	0
2023-03-31 14:55:00	21.5232	21.5479	21.5232	0
2023-03-31 15:00:00	21.5366	21.5459	21.5366	0
2023-03-31 15:05:00	21.5099	21.5419	21.5099	0
2023-03-31 15:10:00	21.5299	21.53923	21.5299	0
2023-03-31 15:15:00	21.5166	21.53523	21.5166	0
2023-03-31 15:20:00	21.5099	21.5299	21.5099	0
2023-03-31 15:25:00	21.5099	21.52657	21.5099	0
2023-03-31 15:30:00	21.5099	21.52257	21.5099	0
2023-03-31 15:35:00	21.5099	21.5199	21.5099	0
2023-03-31 15:40:00	21.4966	21.51524	21.4966	0
2023-03-31 15:45:00	21.4966	21.51258	21.4966	0
2023-03-31 15:50:00	21.4899	21.50791	21.4899	0
2023-03-31 15:55:00	21.4832	21.50524	21.4832	0
2023-03-31 16:00:00	21.4832	21.50057	21.4832	0
2023-03-31 16:05:00	21.4765	21.49656	21.4765	0
2023-03-31 16:10:00	21.4765	21.49322	21.4765	0
2023-03-31 16:15:00	21.4699	21.48922	21.4699	0
2023-03-31 16:20:00	21.4699	21.48522	21.4699	0
2023-03-31 16:25:00	21.4565	21.47988	21.4565	0
2023-03-31 16:30:00	21.4632	21.47654	21.4632	0
2023-03-31 16:35:00	21.4565	21.47253	21.4565	0
2023-03-31 16:40:00	21.4632	21.46986	21.4632	0
2023-03-31 16:45:00	21.4499	21.46653	21.4499	0
2023-03-31 16:50:00	21.4432	21.46253	21.4432	0
2023-03-31 16:55:00	21.4365	21.45853	21.4365	0
2023-03-31 17:00:00	21.4432	21.4552	21.4432	0
2023-03-31 17:05:00	21.4299	21.4512	21.4299	0
2023-03-31 17:10:00	21.4365	21.44786	21.4365	0
2023-03-31 17:15:00	21.4299	21.4452	21.4299	0
2023-03-31 17:20:00	21.4299	21.44187	21.4299	0
2023-03-31 17:25:00	21.4165	21.43787	21.4165	0
2023-03-31 17:30:00	21.4232	21.43387	21.4232	0
2023-03-31 17:35:00	21.4098	21.42986	21.4098	0
2023-03-31 17:40:00	21.4165	21.42719	21.4165	0
2023-03-31 17:45:00	21.4098	21.42452	21.4098	0
2023-03-31 17:50:00	21.4098	21.42118	21.4098	0
2023-03-31 17:55:00	21.4032	21.41851	21.4032	0
2023-03-31 18:00:00	21.4032	21.41518	21.4032	0
2023-03-31 18:05:00	21.4032	21.41251	21.4032	0
2023-03-31 18:10:00	21.4032	21.40984	21.4032	0
2023-03-31 18:15:00	21.3898	21.40717	21.3898	0
2023-03-31 18:20:00	21.3965	21.4045	21.3965	0
2023-03-31 18:25:00	21.3832	21.40184	21.3832	0
2023-03-31 18:30:00	21.3965	21.39984	21.3965	0
2023-03-31 18:35:00	21.3832	21.39718	21.3832	0
2023-03-31 18:40:00	21.3765	21.39385	21.3765	0
2023-03-31 18:45:00	21.3765	21.39118	21.3765	0
2023-03-31 18:50:00	21.3765	21.38851	21.3765	0
2023-03-31 18:55:00	21.3698	21.38517	21.3698	0
2023-03-31 19:00:00	21.3698	21.38183	21.3698	0
2023-03-31 19:05:00	21.3631	21.37916	21.3631	0
2023-03-31 19:10:00	21.3631	21.37582	21.3631	0
2023-03-31 19:15:00	21.3565	21.37315	21.3565	0
2023-03-31 19:20:00	21.3631	21.36981	21.3631	0
2023-03-31 19:25:00	21.3498	21.36647	21.3498	0
2023-03-31 19:30:00	21.3565	21.36447	21.3565	0
2023-03-31 19:35:00	21.3498	21.3618	21.3498	0
2023-03-31 19:40:00	21.3565	21.3598	21.3565	0
2023-03-31 19:45:00	21.3498	21.3578	21.3498	0
2023-03-31 19:50:00	21.3432	21.35514	21.3432	0
2023-03-31 19:55:00	21.3365	21.35248	21.3365	0
2023-03-31 20:00:00	21.3365	21.34982	21.3365	0
2023-03-31 20:05:00	21.3298	21.34715	21.3298	0
2023-03-31 20:10:00	21.3498	21.34582	21.3498	0
2023-03-31 20:15:00	21.3365	21.34449	21.3365	0
2023-03-31 20:20:00	21.3365	21.34249	21.3365	0
2023-03-31 20:25:00	21.3365	21.34116	21.3365	0
2023-03-31 20:30:00	21.3231	21.33782	21.3231	0
2023-03-31 20:35:00	21.3231	21.33515	21.3231	0
2023-03-31 20:40:00	21.3231	21.33314	21.3231	0
2023-03-31 20:45:00	21.3231	21.3318	21.3231	0
2023-03-31 20:50:00	21.3231	21.33046	21.3231	0
2023-03-31 20:55:00	21.3231	21.32979	21.3231	0
2023-03-31 21:00:00	21.3098	21.32579	21.3098	0
2023-03-31 21:05:00	21.3165	21.32379	21.3165	0
2023-03-31 21:10:00	21.3098	21.32112	21.3098	0
2023-03-31 21:15:00	21.3098	21.31845	21.3098	0
2023-03-31 21:20:00	21.3098	21.31712	21.3098	0
2023-03-31 21:25:00	21.3098	21.31579	21.3098	0
2023-03-31 21:30:00	21.2965	21.31313	21.2965	0
2023-03-31 21:35:00	21.2965	21.31047	21.2965	0
2023-03-31 21:40:00	21.2965	21.30781	21.2965	0
2023-03-31 21:45:00	21.2965	21.30515	21.2965	0
2023-03-31 21:50:00	21.2965	21.30382	21.2965	0
2023-03-31 21:55:00	21.2898	21.30115	21.2898	0
2023-03-31 22:00:00	21.2965	21.29982	21.2965	0
2023-03-31 22:05:00	21.2831	21.29715	21.2831	0
2023-03-31 22:10:00	21.2898	21.29515	21.2898	0
2023-03-31 22:15:00	21.2831	21.29248	21.2831	0
2023-03-31 22:20:00	21.2831	21.29114	21.2831	0
2023-03-31 22:25:00	21.2765	21.28914	21.2765	0
2023-03-31 22:30:00	21.2831	21.2878	21.2831	0
2023-03-31 22:35:00	21.2765	21.2858	21.2765	0
2023-03-31 22:40:00	21.2765	21.2838	21.2765	0
2023-03-31 22:45:00	21.2765	21.28247	21.2765	0
2023-03-31 22:50:00	21.2698	21.2798	21.2698	0
2023-03-31 22:55:00	21.2698	21.27847	21.2698	0
2023-03-31 23:00:00	21.2698	21.27647	21.2698	0
2023-03-31 23:05:00	21.2698	21.27514	21.2698	0
2023-03-31 23:10:00	21.2631	21.27314	21.2631	0
2023-03-31 23:15:00	21.2631	21.2718	21.2631	0
2023-03-31 23:20:00	21.2564	21.26913	21.2564	0
2023-03-31 23:25:00	21.2564	21.26712	21.2564	0
2023-03-31 23:30:00	21.2564	21.26511	21.2564	0
2023-03-31 23:35:00	21.2564	21.2631	21.2564	0
2023-03-31 23:40:00	21.2498	21.2611	21.2498	0
2023-03-31 23:45:00	21.2564	21.25976	21.2564	0
2023-03-31 23:50:00	21.2431	21.25709	21.2431	0
2023-03-31 23:55:00	21.2564	21.25575	21.2564	0
2023-04-01 00:00:00	21.2431	21.25375	21.2431	0
2023-04-01 00:05:00	21.2431	21.25175	21.2431	0
2023-04-01 00:10:00	21.2498	21.25109	21.2498	0
2023-04-01 00:15:00	21.2698	21.25243	21.2698	0
2023-04-01 00:20:00	21.2631	21.2531	21.2631	0
2023-04-01 00:25:00	21.2564	21.2531	21.2564	0
2023-04-01 00:30:00	21.2564	21.25376	21.2564	0
2023-04-01 00:35:00	21.2564	21.25376	21.2564	0
2023-04-01 00:40:00	21.2564	21.25509	21.2564	0
2023-04-01 00:45:00	21.2431	21.25376	21.2431	0
2023-04-01 00:50:00	21.2564	21.25509	21.2564	0
2023-04-01 00:55:00	21.2498	21.25576	21.2498	0
2023-04-01 01:00:00	21.2564	21.25642	21.2564	0
2023-04-01 01:05:00	21.2431	21.25375	21.2431	0
2023-04-01 01:10:00	21.2431	21.25175	21.2431	0
2023-04-01 01:15:00	21.2431	21.25042	21.2431	0
2023-04-01 01:20:00	21.2498	21.24976	21.2498	0
2023-04-01 01:25:00	21.2431	21.24843	21.2431	0
2023-04-01 01:30:00	21.2431	21.2471	21.2431	0
2023-04-01 01:35:00	21.2364	21.24643	21.2364	0
2023-04-01 01:40:00	21.2431	21.2451	21.2431	0
2023-04-01 01:45:00	21.2431	21.24443	21.2431	0
2023-04-01 01:50:00	21.2431	21.2431	21.2431	0
2023-04-01 01:55:00	21.2364	21.24243	21.2364	0
2023-04-01 02:00:00	21.2431	21.24243	21.2431	0
2023-04-01 02:05:00	21.2431	21.24243	21.2431	0
2023-04-01 02:10:00	21.2631	21.24376	21.2631	0
2023-04-01 02:15:00	21.2498	21.24443	21.2498	0
2023-04-01 02:20:00	21.2431	21.24443	21.2431	0
2023-04-01 02:25:00	21.2431	21.2451	21.2431	0
2023-04-01 02:30:00	21.2431	21.2451	21.2431	0
2023-04-01 02:35:00	21.2364	21.24443	21.2364	0
2023-04-01 02:40:00	21.2498	21.2451	21.2498	0
2023-04-01 02:45:00	21.2431	21.24577	21.2431	0
2023-04-01 02:50:00	21.2564	21.2471	21.2564	0
2023-04-01 02:55:00	21.2698	21.24977	21.2698	0
2023-04-01 03:00:00	21.2498	21.24844	21.2498	0
2023-04-01 03:05:00	21.2431	21.24777	21.2431	0
2023-04-01 03:10:00	21.2431	21.24777	21.2431	0
2023-04-01 03:15:00	21.2431	21.24777	21.2431	0
2023-04-01 03:20:00	21.2431	21.24777	21.2431	0
2023-04-01 03:25:00	21.2631	21.25044	21.2631	0
2023-04-01 03:30:00	21.2564	21.2511	21.2564	0
2023-04-01 03:35:00	21.2498	21.25177	21.2498	0
2023-04-01 03:40:00	21.2631	21.25244	21.2631	0
2023-04-01 03:45:00	21.2431	21.24977	21.2431	0
2023-04-01 03:50:00	21.2564	21.25043	21.2564	0
2023-04-01 03:55:00	21.2431	21.25043	21.2431	0
2023-04-01 04:00:00	21.2631	21.25243	21.2631	0
2023-04-01 04:05:00	21.2564	21.25376	21.2564	0
2023-04-01 04:10:00	21.2564	21.25509	21.2564	0
2023-04-01 04:15:00	21.2631	21.25509	21.2631	0
2023-04-01 04:20:00	21.2431	21.25376	21.2431	0
2023-04-01 04:25:00	21.2698	21.25576	21.2698	0
2023-04-01 04:30:00	21.2631	21.25576	21.2631	0
2023-04-01 04:35:00	21.2564	21.25709	21.2564	0
2023-04-01 04:40:00	21.2564	21.25709	21.2564	0
2023-04-01 04:45:00	21.2564	21.25842	21.2564	0
2023-04-01 04:50:00	21.2564	21.25775	21.2564	0
2023-04-01 04:55:00	21.2564	21.25775	21.2564	0
2023-04-01 05:00:00	21.2431	21.25642	21.2431	0
2023-04-01 05:05:00	21.2564	21.25575	21.2564	0
2023-04-01 05:10:00	21.2498	21.25642	21.2498	0
2023-04-01 05:15:00	21.2498	21.25442	21.2498	0
2023-04-01 05:20:00	21.2498	21.25309	21.2498	0
2023-04-01 05:25:00	21.2498	21.25243	21.2498	0
2023-04-01 05:30:00	21.2431	21.2511	21.2431	0
2023-04-01 05:35:00	21.2431	21.24977	21.2431	0
2023-04-01 05:40:00	21.2431	21.24844	21.2431	0
2023-04-01 05:45:00	21.2431	21.24711	21.2431	0
2023-04-01 05:50:00	21.2364	21.24644	21.2364	0
2023-04-01 05:55:00	21.2431	21.24511	21.2431	0
2023-04-01 06:00:00	21.2298	21.24311	21.2298	0
2023-04-01 06:05:00	21.2431	21.24244	21.2431	0
2023-04-01 06:10:00	21.2298	21.24044	21.2298	0
2023-04-01 06:15:00	21.2364	21.2391	21.2364	0
2023-04-01 06:20:00	21.2298	21.23777	21.2298	0
2023-04-01 06:25:00	21.2364	21.2371	21.2364	0
2023-04-01 06:30:00	21.2298	21.23577	21.2298	0
2023-04-01 06:35:00	21.2364	21.2351	21.2364	0
2023-04-01 06:40:00	21.2298	21.23444	21.2298	0
2023-04-01 06:45:00	21.2431	21.23444	21.2431	0
2023-04-01 06:50:00	21.2364	21.2351	21.2364	0
2023-04-01 06:55:00	21.2364	21.23443	21.2364	0
2023-04-01 07:00:00	21.2298	21.23443	21.2298	0
2023-04-01 07:05:00	21.2431	21.2351	21.2431	0
2023-04-01 07:10:00	21.2431	21.23643	21.2431	0
2023-04-01 07:15:00	21.2364	21.23643	21.2364	0
2023-04-01 07:20:00	21.2364	21.23709	21.2364	0
2023-04-01 07:25:00	21.2298	21.23643	21.2298	0
2023-04-01 07:30:00	21.2298	21.23643	21.2298	0
2023-04-01 07:35:00	21.2364	21.23576	21.2364	0
2023-04-01 07:40:00	21.2298	21.2351	21.2298	0
2023-04-01 07:45:00	21.2364	21.2351	21.2364	0
2023-04-01 07:50:00	21.2298	21.2351	21.2298	0
2023-04-01 07:55:00	21.2364	21.23443	21.2364	0
2023-04-01 08:00:00	21.2298	21.2331	21.2298	0
2023-04-01 08:05:00	21.2364	21.2331	21.2364	0
2023-04-01 08:10:00	21.2298	21.23244	21.2298	0
2023-04-01 08:15:00	21.2364	21.2331	21.2364	0
2023-04-01 08:20:00	21.2298	21.2331	21.2298	0
2023-04-01 08:25:00	21.2298	21.23244	21.2298	0
2023-04-01 08:30:00	21.2298	21.23244	21.2298	0
2023-04-01 08:35:00	21.2298	21.23178	21.2298	0
2023-04-01 08:40:00	21.2298	21.23178	21.2298	0
2023-04-01 08:45:00	21.2298	21.23112	21.2298	0
2023-04-01 08:50:00	21.2298	21.23112	21.2298	0
2023-04-01 08:55:00	21.2231	21.22979	21.2231	0
2023-04-01 09:00:00	21.2431	21.23112	21.2431	0
2023-04-01 09:05:00	21.2498	21.23246	21.2498	0
2023-04-01 09:10:00	21.2298	21.23246	21.2298	0
2023-04-01 09:15:00	21.2631	21.23579	21.2631	0
2023-04-01 09:20:00	21.2564	21.23845	21.2564	0
2023-04-01 09:25:00	21.2431	21.23978	21.2431	0
2023-04-01 09:30:00	21.2564	21.24244	21.2564	0
2023-04-01 09:35:00	21.2431	21.24377	21.2431	0
2023-04-01 09:40:00	21.2431	21.2451	21.2431	0
2023-04-01 09:45:00	21.2431	21.2471	21.2431	0
2023-04-01 09:50:00	21.2431	21.2471	21.2431	0
2023-04-01 09:55:00	21.2431	21.24643	21.2431	0
2023-04-01 10:00:00	21.2498	21.24843	21.2498	0
2023-04-01 10:05:00	21.2431	21.24643	21.2431	0
2023-04-01 10:10:00	21.2431	21.2451	21.2431	0
2023-04-01 10:15:00	21.2431	21.2451	21.2431	0
2023-04-01 10:20:00	21.2431	21.24377	21.2431	0
2023-04-01 10:25:00	21.2431	21.24377	21.2431	0
2023-04-01 10:30:00	21.2364	21.2431	21.2364	0
2023-04-01 10:35:00	21.2564	21.24443	21.2564	0
2023-04-01 10:40:00	21.2564	21.24576	21.2564	0
2023-04-01 10:45:00	21.2431	21.24576	21.2431	0
2023-04-01 10:50:00	21.2564	21.24642	21.2564	0
2023-04-01 10:55:00	21.2431	21.24642	21.2431	0
2023-04-01 11:00:00	21.2431	21.24642	21.2431	0
2023-04-01 11:05:00	21.2498	21.24709	21.2498	0
2023-04-01 11:10:00	21.2498	21.24776	21.2498	0
2023-04-01 11:15:00	21.2431	21.24776	21.2431	0
2023-04-01 11:20:00	21.2431	21.24843	21.2431	0
2023-04-01 11:25:00	21.2431	21.2471	21.2431	0
2023-04-01 11:30:00	21.2431	21.24577	21.2431	0
2023-04-01 11:35:00	21.2431	21.24577	21.2431	0
2023-04-01 11:40:00	21.2431	21.24444	21.2431	0
2023-04-01 11:45:00	21.2564	21.24577	21.2564	0
2023-04-01 11:50:00	21.2631	21.24777	21.2631	0
2023-04-01 11:55:00	21.2431	21.2471	21.2431	0
2023-04-01 12:00:00	21.2498	21.2471	21.2498	0
2023-04-01 12:05:00	21.2431	21.2471	21.2431	0
2023-04-01 12:10:00	21.2431	21.2471	21.2431	0
2023-04-01 12:15:00	21.2431	21.2471	21.2431	0
2023-04-01 12:20:00	21.2431	21.2471	21.2431	0
2023-04-01 12:25:00	21.2431	21.2471	21.2431	0
2023-04-01 12:30:00	21.2431	21.2471	21.2431	0
2023-04-01 12:35:00	21.2431	21.24577	21.2431	0
2023-04-01 12:40:00	21.2431	21.24377	21.2431	0
2023-04-01 12:45:00	21.2431	21.24377	21.2431	0
2023-04-01 12:50:00	21.2564	21.24443	21.2564	0
2023-04-01 12:55:00	21.2364	21.24376	21.2364	0
2023-04-01 13:00:00	21.2431	21.24376	21.2431	0
2023-04-01 13:05:00	21.2364	21.24309	21.2364	0
2023-04-01 13:10:00	21.2431	21.24309	21.2431	0
2023-04-01 13:15:00	21.2364	21.24242	21.2364	0
2023-04-01 13:20:00	21.2431	21.24242	21.2431	0
2023-04-01 13:25:00	21.2431	21.24242	21.2431	0
2023-04-01 13:30:00	21.2431	21.24242	21.2431	0
2023-04-01 13:35:00	21.2364	21.24175	21.2364	0
2023-04-01 13:40:00	21.2431	21.24042	21.2431	0
2023-04-01 13:45:00	21.2364	21.24042	21.2364	0
2023-04-01 13:50:00	21.2364	21.23975	21.2364	0
2023-04-01 13:55:00	21.2298	21.23909	21.2298	0
2023-04-01 14:00:00	21.2298	21.23776	21.2298	0
2023-04-01 14:05:00	21.2298	21.2371	21.2298	0
2023-04-01 14:10:00	21.2298	21.23577	21.2298	0
2023-04-01 14:15:00	21.2298	21.23444	21.2298	0
2023-04-01 14:20:00	21.2298	21.23311	21.2298	0
2023-04-01 14:25:00	21.2298	21.23245	21.2298	0
2023-04-01 14:30:00	21.2298	21.23112	21.2298	0
2023-04-01 14:35:00	21.2364	21.23112	21.2364	0
2023-04-01 14:40:00	21.2231	21.22979	21.2231	0
2023-04-01 14:45:00	21.2298	21.22979	21.2298	0
2023-04-01 14:50:00	21.2231	21.22912	21.2231	0
2023-04-01 14:55:00	21.2431	21.23045	21.2431	0
2023-04-01 15:00:00	21.2298	21.23045	21.2298	0
2023-04-01 15:05:00	21.2298	21.23045	21.2298	0
2023-04-01 15:10:00	21.2231	21.22978	21.2231	0
2023-04-01 15:15:00	21.2431	21.23111	21.2431	0
2023-04-01 15:20:00	21.2298	21.23111	21.2298	0
2023-04-01 15:25:00	21.2364	21.23111	21.2364	0
2023-04-01 15:30:00	21.2231	21.23111	21.2231	0
2023-04-01 15:35:00	21.2298	21.23111	21.2298	0
2023-04-01 15:40:00	21.2298	21.23178	21.2298	0
2023-04-01 15:45:00	21.2298	21.23045	21.2298	0
2023-04-01 15:50:00	21.2231	21.22978	21.2231	0
2023-04-01 15:55:00	21.2298	21.22978	21.2298	0
2023-04-01 16:00:00	21.2164	21.22911	21.2164	0
2023-04-01 16:05:00	21.2231	21.22711	21.2231	0
2023-04-01 16:10:00	21.2164	21.22577	21.2164	0
2023-04-01 16:15:00	21.2298	21.22511	21.2298	0
2023-04-01 16:20:00	21.2231	21.22511	21.2231	0
2023-04-01 16:25:00	21.2298	21.22511	21.2298	0
2023-04-01 16:30:00	21.2164	21.22377	21.2164	0
2023-04-01 16:35:00	21.2298	21.22377	21.2298	0
2023-04-01 16:40:00	21.2231	21.22377	21.2231	0
2023-04-01 16:45:00	21.2231	21.2231	21.2231	0
2023-04-01 16:50:00	21.2298	21.22444	21.2298	0
2023-04-01 16:55:00	21.2231	21.22444	21.2231	0
2023-04-01 17:00:00	21.2231	21.22511	21.2231	0
2023-04-01 17:05:00	21.2164	21.22377	21.2164	0
2023-04-01 17:10:00	21.2164	21.2231	21.2164	0
2023-04-01 17:15:00	21.2164	21.22176	21.2164	0
2023-04-01 17:20:00	21.2231	21.22243	21.2231	0
2023-04-01 17:25:00	21.2164	21.22109	21.2164	0
2023-04-01 17:30:00	21.2364	21.22242	21.2364	0
2023-04-01 17:35:00	21.2231	21.22242	21.2231	0
2023-04-01 17:40:00	21.2164	21.22108	21.2164	0
2023-04-01 17:45:00	21.2164	21.22041	21.2164	0
2023-04-01 17:50:00	21.2298	21.22108	21.2298	0
2023-04-01 17:55:00	21.2164	21.22108	21.2164	0
2023-04-01 18:00:00	21.2298	21.22242	21.2298	0
2023-04-01 18:05:00	21.2298	21.22376	21.2298	0
2023-04-01 18:10:00	21.2164	21.22309	21.2164	0
2023-04-01 18:15:00	21.2231	21.22376	21.2231	0
2023-04-01 18:20:00	21.2164	21.22176	21.2164	0
2023-04-01 18:25:00	21.2164	21.22109	21.2164	0
2023-04-01 18:30:00	21.2164	21.22109	21.2164	0
2023-04-01 18:35:00	21.2164	21.22109	21.2164	0
2023-04-01 18:40:00	21.2164	21.21975	21.2164	0
2023-04-01 18:45:00	21.2164	21.21975	21.2164	0
2023-04-01 18:50:00	21.2231	21.21908	21.2231	0
2023-04-01 18:55:00	21.2164	21.21774	21.2164	0
2023-04-01 19:00:00	21.2164	21.21774	21.2164	0
2023-04-01 19:05:00	21.2097	21.2164	21.2097	0
2023-04-01 19:10:00	21.2231	21.21707	21.2231	0
2023-04-01 19:15:00	21.2164	21.21707	21.2164	0
2023-04-01 19:20:00	21.2164	21.21707	21.2164	0
2023-04-01 19:25:00	21.2164	21.21707	21.2164	0
2023-04-01 19:30:00	21.2164	21.21707	21.2164	0
2023-04-01 19:35:00	21.2097	21.2164	21.2097	0
2023-04-01 19:40:00	21.2164	21.21573	21.2164	0
2023-04-01 19:45:00	21.2164	21.21573	21.2164	0
2023-04-01 19:50:00	21.2164	21.21573	21.2164	0
2023-04-01 19:55:00	21.2164	21.2164	21.2164	0
2023-04-01 20:00:00	21.2097	21.21506	21.2097	0
2023-04-01 20:05:00	21.2031	21.21373	21.2031	0
2023-04-01 20:10:00	21.2097	21.21306	21.2097	0
2023-04-01 20:15:00	21.2097	21.21239	21.2097	0
2023-04-01 20:20:00	21.2164	21.21239	21.2164	0
2023-04-01 20:25:00	21.2097	21.21239	21.2097	0
2023-04-01 20:30:00	21.2097	21.21172	21.2097	0
2023-04-01 20:35:00	21.2031	21.21039	21.2031	0
2023-04-01 20:40:00	21.2031	21.20906	21.2031	0
2023-04-01 20:45:00	21.2031	21.20773	21.2031	0
2023-04-01 20:50:00	21.2031	21.20707	21.2031	0
2023-04-01 20:55:00	21.2031	21.20707	21.2031	0
2023-04-01 21:00:00	21.2031	21.20641	21.2031	0
2023-04-01 21:05:00	21.1964	21.20508	21.1964	0
2023-04-01 21:10:00	21.2231	21.20575	21.2231	0
2023-04-01 21:15:00	21.2164	21.20642	21.2164	0
2023-04-01 21:20:00	21.2097	21.20642	21.2097	0
2023-04-01 21:25:00	21.2164	21.20775	21.2164	0
2023-04-01 21:30:00	21.2031	21.20775	21.2031	0
2023-04-01 21:35:00	21.2298	21.21042	21.2298	0
2023-04-01 21:40:00	21.2164	21.21175	21.2164	0
2023-04-01 21:45:00	21.2097	21.21241	21.2097	0
2023-04-01 21:50:00	21.2097	21.21307	21.2097	0
2023-04-01 21:55:00	21.2097	21.2144	21.2097	0
2023-04-01 22:00:00	21.2031	21.2124	21.2031	0
2023-04-01 22:05:00	21.2231	21.21307	21.2231	0
2023-04-01 22:10:00	21.2231	21.21441	21.2231	0
2023-04-01 22:15:00	21.2097	21.21374	21.2097	0
2023-04-01 22:20:00	21.2164	21.21507	21.2164	0
2023-04-01 22:25:00	21.2097	21.21306	21.2097	0
2023-04-01 22:30:00	21.2164	21.21306	21.2164	0
2023-04-01 22:35:00	21.2031	21.2124	21.2031	0
2023-04-01 22:40:00	21.2097	21.2124	21.2097	0
2023-04-01 22:45:00	21.2097	21.2124	21.2097	0
2023-04-01 22:50:00	21.2164	21.21373	21.2164	0
2023-04-01 22:55:00	21.2097	21.21239	21.2097	0
2023-04-01 23:00:00	21.2097	21.21105	21.2097	0
2023-04-01 23:05:00	21.2031	21.21039	21.2031	0
2023-04-01 23:10:00	21.2031	21.20906	21.2031	0
2023-04-01 23:15:00	21.2097	21.20906	21.2097	0
2023-04-01 23:20:00	21.2031	21.20773	21.2031	0
2023-04-01 23:25:00	21.2031	21.20773	21.2031	0
2023-04-01 23:30:00	21.1897	21.20573	21.1897	0
2023-04-01 23:35:00	21.2031	21.20507	21.2031	0
2023-04-01 23:40:00	21.1897	21.2024	21.1897	0
2023-04-01 23:45:00	21.1964	21.20107	21.1964	0
2023-04-01 23:50:00	21.1897	21.19907	21.1897	0
2023-04-01 23:55:00	21.2031	21.19907	21.2031	0
2023-04-02 00:00:00	21.1964	21.1984	21.1964	0
2023-04-02 00:05:00	21.1964	21.19707	21.1964	0
2023-04-02 00:10:00	21.1897	21.19573	21.1897	0
2023-04-02 00:15:00	21.1897	21.19439	21.1897	0
2023-04-02 00:20:00	21.1897	21.19439	21.1897	0
2023-04-02 00:25:00	21.1897	21.19305	21.1897	0
2023-04-02 00:30:00	21.1897	21.19305	21.1897	0
2023-04-02 00:35:00	21.1897	21.19238	21.1897	0
2023-04-02 00:40:00	21.1964	21.19305	21.1964	0
2023-04-02 00:45:00	21.1897	21.19171	21.1897	0
2023-04-02 00:50:00	21.1897	21.19104	21.1897	0
2023-04-02 00:55:00	21.1897	21.19037	21.1897	0
2023-04-02 01:00:00	21.1897	21.19037	21.1897	0
2023-04-02 01:05:00	21.1964	21.19104	21.1964	0
2023-04-02 01:10:00	21.1897	21.19104	21.1897	0
2023-04-02 01:15:00	21.1897	21.19104	21.1897	0
2023-04-02 01:20:00	21.1897	21.19104	21.1897	0
2023-04-02 01:25:00	21.2031	21.19238	21.2031	0
2023-04-02 01:30:00	21.1831	21.19105	21.1831	0
2023-04-02 01:35:00	21.1964	21.19172	21.1964	0
2023-04-02 01:40:00	21.1897	21.19172	21.1897	0
2023-04-02 01:45:00	21.1897	21.19172	21.1897	0
2023-04-02 01:50:00	21.1831	21.19106	21.1831	0
2023-04-02 01:55:00	21.1897	21.19039	21.1897	0
2023-04-02 02:00:00	21.1831	21.18973	21.1831	0
2023-04-02 02:05:00	21.1897	21.18973	21.1897	0
2023-04-02 02:10:00	21.1831	21.18907	21.1831	0
2023-04-02 02:15:00	21.1897	21.18773	21.1897	0
2023-04-02 02:20:00	21.1897	21.18839	21.1897	0
2023-04-02 02:25:00	21.1897	21.18772	21.1897	0
2023-04-02 02:30:00	21.1831	21.18706	21.1831	0
2023-04-02 02:35:00	21.1831	21.1864	21.1831	0
2023-04-02 02:40:00	21.1897	21.18706	21.1897	0
2023-04-02 02:45:00	21.1831	21.1864	21.1831	0
2023-04-02 02:50:00	21.1831	21.1864	21.1831	0
2023-04-02 02:55:00	21.1764	21.18507	21.1764	0
2023-04-02 03:00:00	21.1831	21.18507	21.1831	0
2023-04-02 03:05:00	21.1764	21.18374	21.1764	0
2023-04-02 03:10:00	21.1831	21.18308	21.1831	0
2023-04-02 03:15:00	21.1764	21.18175	21.1764	0
2023-04-02 03:20:00	21.1764	21.18108	21.1764	0
2023-04-02 03:25:00	21.1764	21.18041	21.1764	0
2023-04-02 03:30:00	21.1764	21.17908	21.1764	0
2023-04-02 03:35:00	21.1764	21.17841	21.1764	0
2023-04-02 03:40:00	21.1764	21.17774	21.1764	0
2023-04-02 03:45:00	21.1764	21.17774	21.1764	0
2023-04-02 03:50:00	21.1764	21.17707	21.1764	0
2023-04-02 03:55:00	21.1764	21.17707	21.1764	0
2023-04-02 04:00:00	21.1697	21.17573	21.1697	0
2023-04-02 04:05:00	21.1764	21.17573	21.1764	0
2023-04-02 04:10:00	21.1764	21.17573	21.1764	0
2023-04-02 04:15:00	21.1764	21.17573	21.1764	0
2023-04-02 04:20:00	21.1764	21.17573	21.1764	0
2023-04-02 04:25:00	21.1764	21.17573	21.1764	0
2023-04-02 04:30:00	21.1631	21.1744	21.1631	0
2023-04-02 04:35:00	21.1764	21.1744	21.1764	0
2023-04-02 04:40:00	21.1631	21.17307	21.1631	0
2023-04-02 04:45:00	21.1697	21.1724	21.1697	0
2023-04-02 04:50:00	21.1697	21.1724	21.1697	0
2023-04-02 04:55:00	21.1764	21.1724	21.1764	0
2023-04-02 05:00:00	21.1697	21.17173	21.1697	0
2023-04-02 05:05:00	21.1697	21.17106	21.1697	0
2023-04-02 05:10:00	21.1631	21.16973	21.1631	0
2023-04-02 05:15:00	21.1631	21.1684	21.1631	0
2023-04-02 05:20:00	21.1697	21.16906	21.1697	0
2023-04-02 05:25:00	21.1631	21.16773	21.1631	0
2023-04-02 05:30:00	21.1631	21.16773	21.1631	0
2023-04-02 05:35:00	21.1631	21.16707	21.1631	0
2023-04-02 05:40:00	21.1897	21.16907	21.1897	0
2023-04-02 05:45:00	21.1897	21.1704	21.1897	0
2023-04-02 05:50:00	21.1697	21.1704	21.1697	0
2023-04-02 05:55:00	21.1897	21.1724	21.1897	0
2023-04-02 06:00:00	21.1764	21.17373	21.1764	0
2023-04-02 06:05:00	21.1831	21.17573	21.1831	0
2023-04-02 06:10:00	21.1764	21.1764	21.1764	0
2023-04-02 06:15:00	21.1764	21.17773	21.1764	0
2023-04-02 06:20:00	21.1697	21.17839	21.1697	0
2023-04-02 06:25:00	21.1764	21.17972	21.1764	0
2023-04-02 06:30:00	21.1697	21.17772	21.1697	0
2023-04-02 06:35:00	21.1764	21.17639	21.1764	0
2023-04-02 06:40:00	21.1697	21.17639	21.1697	0
2023-04-02 06:45:00	21.1764	21.17506	21.1764	0
2023-04-02 06:50:00	21.1764	21.17506	21.1764	0
2023-04-02 06:55:00	21.1831	21.17506	21.1831	0
2023-04-02 07:00:00	21.1697	21.17439	21.1697	0
2023-04-02 07:05:00	21.1897	21.17572	21.1897	0
2023-04-02 07:10:00	21.1831	21.17706	21.1831	0
2023-04-02 07:15:00	21.1831	21.17773	21.1831	0
2023-04-02 07:20:00	21.1764	21.1784	21.1764	0
2023-04-02 07:25:00	21.1764	21.1784	21.1764	0
2023-04-02 07:30:00	21.1697	21.1784	21.1697	0
2023-04-02 07:35:00	21.1764	21.1784	21.1764	0
2023-04-02 07:40:00	21.1697	21.17773	21.1697	0
2023-04-02 07:45:00	21.1831	21.17773	21.1831	0
2023-04-02 07:50:00	21.1764	21.1784	21.1764	0
2023-04-02 07:55:00	21.1764	21.17707	21.1764	0
2023-04-02 08:00:00	21.1697	21.17573	21.1697	0
2023-04-02 08:05:00	21.1764	21.17506	21.1764	0
2023-04-02 08:10:00	21.1631	21.17373	21.1631	0
2023-04-02 08:15:00	21.1697	21.17306	21.1697	0
2023-04-02 08:20:00	21.1631	21.1724	21.1631	0
2023-04-02 08:25:00	21.1631	21.17107	21.1631	0
2023-04-02 08:30:00	21.1631	21.17041	21.1631	0
2023-04-02 08:35:00	21.1631	21.16841	21.1631	0
2023-04-02 08:40:00	21.1631	21.16708	21.1631	0
2023-04-02 08:45:00	21.1564	21.16508	21.1564	0
2023-04-02 08:50:00	21.1631	21.16442	21.1631	0
2023-04-02 08:55:00	21.1497	21.16175	21.1497	0
2023-04-02 09:00:00	21.1631	21.16175	21.1631	0
2023-04-02 09:05:00	21.1497	21.15975	21.1497	0
2023-04-02 09:10:00	21.1564	21.15908	21.1564	0
2023-04-02 09:15:00	21.1497	21.15774	21.1497	0
2023-04-02 09:20:00	21.1497	21.1564	21.1497	0
2023-04-02 09:25:00	21.1497	21.15506	21.1497	0
2023-04-02 09:30:00	21.1631	21.15506	21.1631	0
2023-04-02 09:35:00	21.1497	21.15439	21.1497	0
2023-04-02 09:40:00	21.1631	21.15439	21.1631	0
2023-04-02 09:45:00	21.1497	21.15439	21.1497	0
2023-04-02 09:50:00	21.1564	21.15372	21.1564	0
2023-04-02 09:55:00	21.1497	21.15372	21.1497	0
2023-04-02 10:00:00	21.1564	21.15372	21.1564	0
2023-04-02 10:05:00	21.1431	21.15306	21.1431	0
2023-04-02 10:10:00	21.1497	21.15306	21.1497	0
2023-04-02 10:15:00	21.1431	21.1524	21.1431	0
2023-04-02 10:20:00	21.1697	21.15306	21.1697	0
2023-04-02 10:25:00	21.1631	21.1544	21.1631	0
2023-04-02 10:30:00	21.1564	21.15373	21.1564	0
2023-04-02 10:35:00	21.1497	21.15373	21.1497	0
2023-04-02 10:40:00	21.1564	21.15373	21.1564	0
2023-04-02 10:45:00	21.1497	21.15373	21.1497	0
2023-04-02 10:50:00	21.1564	21.15373	21.1564	0
2023-04-02 10:55:00	21.1431	21.15373	21.1431	0
2023-04-02 11:00:00	21.1497	21.15373	21.1497	0
2023-04-02 11:05:00	21.1431	21.15373	21.1431	0
2023-04-02 11:10:00	21.1564	21.1524	21.1564	0
2023-04-02 11:15:00	21.1431	21.1504	21.1431	0
2023-04-02 11:20:00	21.1564	21.1504	21.1564	0
2023-04-02 11:25:00	21.1431	21.14974	21.1431	0
2023-04-02 11:30:00	21.1497	21.14907	21.1497	0
2023-04-02 11:35:00	21.1431	21.14841	21.1431	0
2023-04-02 11:40:00	21.1431	21.14708	21.1431	0
2023-04-02 11:45:00	21.1431	21.14708	21.1431	0
2023-04-02 11:50:00	21.1431	21.14642	21.1431	0
2023-04-02 11:55:00	21.1497	21.14708	21.1497	0
2023-04-02 12:00:00	21.1431	21.14575	21.1431	0
2023-04-02 12:05:00	21.1431	21.14575	21.1431	0
2023-04-02 12:10:00	21.1364	21.14375	21.1364	0
2023-04-02 12:15:00	21.1564	21.14508	21.1564	0
2023-04-02 12:20:00	21.1564	21.14575	21.1564	0
2023-04-02 12:25:00	21.1497	21.14641	21.1497	0
2023-04-02 12:30:00	21.1564	21.14774	21.1564	0
2023-04-02 12:35:00	21.1431	21.14774	21.1431	0
2023-04-02 12:40:00	21.1564	21.14907	21.1564	0
2023-04-02 12:45:00	21.1431	21.14841	21.1431	0
2023-04-02 12:50:00	21.1631	21.15041	21.1631	0
2023-04-02 12:55:00	21.1497	21.15107	21.1497	0
2023-04-02 13:00:00	21.1497	21.1524	21.1497	0
2023-04-02 13:05:00	21.1431	21.15107	21.1431	0
2023-04-02 13:10:00	21.1497	21.1504	21.1497	0
2023-04-02 13:15:00	21.1364	21.14907	21.1364	0
2023-04-02 13:20:00	21.1497	21.1484	21.1497	0
2023-04-02 13:25:00	21.1431	21.1484	21.1431	0
2023-04-02 13:30:00	21.1497	21.14773	21.1497	0
2023-04-02 13:35:00	21.1364	21.14706	21.1364	0
2023-04-02 13:40:00	21.1364	21.14439	21.1364	0
2023-04-02 13:45:00	21.1364	21.14306	21.1364	0
2023-04-02 13:50:00	21.1364	21.14173	21.1364	0
2023-04-02 13:55:00	21.1364	21.14106	21.1364	0
2023-04-02 14:00:00	21.1297	21.13906	21.1297	0
2023-04-02 14:05:00	21.1364	21.13906	21.1364	0
2023-04-02 14:10:00	21.123	21.13639	21.123	0
2023-04-02 14:15:00	21.1364	21.13572	21.1364	0
2023-04-02 14:20:00	21.123	21.13305	21.123	0
2023-04-02 14:25:00	21.1364	21.13305	21.1364	0
2023-04-02 14:30:00	21.123	21.13171	21.123	0
2023-04-02 14:35:00	21.1297	21.13104	21.1297	0
2023-04-02 14:40:00	21.123	21.1297	21.123	0
2023-04-02 14:45:00	21.1297	21.12903	21.1297	0
2023-04-02 14:50:00	21.123	21.12836	21.123	0
2023-04-02 14:55:00	21.123	21.12702	21.123	0
2023-04-02 15:00:00	21.123	21.12702	21.123	0
2023-04-02 15:05:00	21.123	21.12568	21.123	0
2023-04-02 15:10:00	21.123	21.12568	21.123	0
2023-04-02 15:15:00	21.1164	21.12368	21.1164	0
2023-04-02 15:20:00	21.1164	21.12302	21.1164	0
2023-04-02 15:25:00	21.1097	21.12102	21.1097	0
2023-04-02 15:30:00	21.123	21.12102	21.123	0
2023-04-02 15:35:00	21.1164	21.11969	21.1164	0
2023-04-02 15:40:00	21.1164	21.11903	21.1164	0
2023-04-02 15:45:00	21.1164	21.11837	21.1164	0
2023-04-02 15:50:00	21.1164	21.11771	21.1164	0
2023-04-02 15:55:00	21.1097	21.11638	21.1097	0
2023-04-02 16:00:00	21.1097	21.11505	21.1097	0
2023-04-02 16:05:00	21.1097	21.11438	21.1097	0
2023-04-02 16:10:00	21.1164	21.11438	21.1164	0
2023-04-02 16:15:00	21.1097	21.11438	21.1097	0
2023-04-02 16:20:00	21.1097	21.11305	21.1097	0
2023-04-02 16:25:00	21.103	21.11171	21.103	0
2023-04-02 16:30:00	21.1097	21.11104	21.1097	0
2023-04-02 16:35:00	21.1097	21.11037	21.1097	0
2023-04-02 16:40:00	21.103	21.10903	21.103	0
2023-04-02 16:45:00	21.103	21.10836	21.103	0
2023-04-02 16:50:00	21.0964	21.10703	21.0964	0
2023-04-02 16:55:00	21.1097	21.10703	21.1097	0
2023-04-02 17:00:00	21.1097	21.10636	21.1097	0
2023-04-02 17:05:00	21.103	21.10569	21.103	0
2023-04-02 17:10:00	21.103	21.10502	21.103	0
2023-04-02 17:15:00	21.103	21.10502	21.103	0
2023-04-02 17:20:00	21.0964	21.10369	21.0964	0
2023-04-02 17:25:00	21.103	21.10302	21.103	0
2023-04-02 17:30:00	21.0964	21.10236	21.0964	0
2023-04-02 17:35:00	21.103	21.10236	21.103	0
2023-04-02 17:40:00	21.0964	21.10236	21.0964	0
2023-04-02 17:45:00	21.1097	21.10236	21.1097	0
2023-04-02 17:50:00	21.0964	21.10103	21.0964	0
2023-04-02 17:55:00	21.0964	21.10037	21.0964	0
2023-04-02 18:00:00	21.0897	21.09904	21.0897	0
2023-04-02 18:05:00	21.0964	21.09838	21.0964	0
2023-04-02 18:10:00	21.0897	21.09771	21.0897	0
2023-04-02 18:15:00	21.0964	21.09705	21.0964	0
2023-04-02 18:20:00	21.0897	21.09638	21.0897	0
2023-04-02 18:25:00	21.0897	21.09505	21.0897	0
2023-04-02 18:30:00	21.0897	21.09438	21.0897	0
2023-04-02 18:35:00	21.083	21.09171	21.083	0
2023-04-02 18:40:00	21.0964	21.09171	21.0964	0
2023-04-02 18:45:00	21.0964	21.09171	21.0964	0
2023-04-02 18:50:00	21.083	21.09104	21.083	0
2023-04-02 18:55:00	21.083	21.0897	21.083	0
2023-04-02 19:00:00	21.0964	21.09037	21.0964	0
2023-04-02 19:05:00	21.0897	21.0897	21.0897	0
2023-04-02 19:10:00	21.083	21.08903	21.083	0
2023-04-02 19:15:00	21.083	21.08836	21.083	0
2023-04-02 19:20:00	21.083	21.08769	21.083	0
2023-04-02 19:25:00	21.083	21.08769	21.083	0
2023-04-02 19:30:00	21.083	21.08635	21.083	0
2023-04-02 19:35:00	21.0764	21.08435	21.0764	0
2023-04-02 19:40:00	21.083	21.08435	21.083	0
2023-04-02 19:45:00	21.0764	21.08369	21.0764	0
2023-04-02 19:50:00	21.0764	21.08169	21.0764	0
2023-04-02 19:55:00	21.0697	21.07969	21.0697	0
2023-04-02 20:00:00	21.0697	21.07836	21.0697	0
2023-04-02 20:05:00	21.0697	21.07703	21.0697	0
2023-04-02 20:10:00	21.0697	21.0757	21.0697	0
2023-04-02 20:15:00	21.0697	21.07437	21.0697	0
2023-04-02 20:20:00	21.0697	21.07304	21.0697	0
2023-04-02 20:25:00	21.0697	21.07237	21.0697	0
2023-04-02 20:30:00	21.0697	21.07104	21.0697	0
2023-04-02 20:35:00	21.0697	21.07037	21.0697	0
2023-04-02 20:40:00	21.063	21.06903	21.063	0
2023-04-02 20:45:00	21.0697	21.06903	21.0697	0
2023-04-02 20:50:00	21.063	21.06836	21.063	0
2023-04-02 20:55:00	21.063	21.06769	21.063	0
2023-04-02 21:00:00	21.0563	21.06635	21.0563	0
2023-04-02 21:05:00	21.0563	21.06501	21.0563	0
2023-04-02 21:10:00	21.0563	21.06367	21.0563	0
2023-04-02 21:15:00	21.0563	21.06233	21.0563	0
2023-04-02 21:20:00	21.0563	21.06099	21.0563	0
2023-04-02 21:25:00	21.0563	21.05965	21.0563	0
2023-04-02 21:30:00	21.0697	21.06032	21.0697	0
2023-04-02 21:35:00	21.063	21.05965	21.063	0
2023-04-02 21:40:00	21.063	21.05965	21.063	0
2023-04-02 21:45:00	21.0697	21.06032	21.0697	0
2023-04-02 21:50:00	21.0563	21.06032	21.0563	0
2023-04-02 21:55:00	21.063	21.06099	21.063	0
2023-04-02 22:00:00	21.0563	21.06099	21.0563	0
2023-04-02 22:05:00	21.0563	21.06099	21.0563	0
2023-04-02 22:10:00	21.0563	21.06099	21.0563	0
2023-04-02 22:15:00	21.0563	21.06099	21.0563	0
2023-04-02 22:20:00	21.063	21.06032	21.063	0
2023-04-02 22:25:00	21.0697	21.06099	21.0697	0
2023-04-02 22:30:00	21.0563	21.06032	21.0563	0
2023-04-02 22:35:00	21.0563	21.05898	21.0563	0
2023-04-02 22:40:00	21.0563	21.05898	21.0563	0
2023-04-02 22:45:00	21.0563	21.05831	21.0563	0
2023-04-02 22:50:00	21.0563	21.05831	21.0563	0
2023-04-02 22:55:00	21.0563	21.05831	21.0563	0
2023-04-02 23:00:00	21.0563	21.05831	21.0563	0
2023-04-02 23:05:00	21.043	21.05698	21.043	0
2023-04-02 23:10:00	21.0497	21.05565	21.0497	0
2023-04-02 23:15:00	21.043	21.05298	21.043	0
2023-04-02 23:20:00	21.043	21.05165	21.043	0
2023-04-02 23:25:00	21.043	21.05032	21.043	0
2023-04-02 23:30:00	21.0497	21.04966	21.0497	0
2023-04-02 23:35:00	21.043	21.04833	21.043	0
2023-04-02 23:40:00	21.043	21.047	21.043	0
2023-04-02 23:45:00	21.043	21.04567	21.043	0
2023-04-02 23:50:00	21.0363	21.04367	21.0363	0
2023-04-02 23:55:00	21.0363	21.043	21.0363	0
2023-04-03 00:00:00	21.0297	21.041	21.0297	0
2023-04-03 00:05:00	21.0297	21.03967	21.0297	0
2023-04-03 00:10:00	21.0297	21.03834	21.0297	0
2023-04-03 00:15:00	21.0497	21.03901	21.0497	0
2023-04-03 00:20:00	21.0497	21.03901	21.0497	0
2023-04-03 00:25:00	21.0363	21.03834	21.0363	0
2023-04-03 00:30:00	21.0363	21.03767	21.0363	0
2023-04-03 00:35:00	21.043	21.03767	21.043	0
2023-04-03 00:40:00	21.043	21.03834	21.043	0
2023-04-03 00:45:00	21.0363	21.03834	21.0363	0
2023-04-03 00:50:00	21.0363	21.039	21.0363	0
2023-04-03 00:55:00	21.043	21.04033	21.043	0
2023-04-03 01:00:00	21.043	21.04166	21.043	0
2023-04-03 01:05:00	21.0363	21.04032	21.0363	0
2023-04-03 01:10:00	21.0363	21.03898	21.0363	0
2023-04-03 01:15:00	21.0297	21.03832	21.0297	0
2023-04-03 01:20:00	21.0297	21.03766	21.0297	0
2023-04-03 01:25:00	21.0297	21.03633	21.0297	0
2023-04-03 01:30:00	21.023	21.03433	21.023	0
2023-04-03 01:35:00	21.0297	21.03367	21.0297	0
2023-04-03 01:40:00	21.023	21.03234	21.023	0
2023-04-03 01:45:00	21.0297	21.03101	21.0297	0
2023-04-03 01:50:00	21.0297	21.02968	21.0297	0
2023-04-03 01:55:00	21.023	21.02835	21.023	0
2023-04-03 02:00:00	21.023	21.02702	21.023	0
2023-04-03 02:05:00	21.0163	21.02568	21.0163	0
2023-04-03 02:10:00	21.023	21.02501	21.023	0
2023-04-03 02:15:00	21.0163	21.02367	21.0163	0
2023-04-03 02:20:00	21.023	21.02367	21.023	0
2023-04-03 02:25:00	21.0163	21.02233	21.0163	0
2023-04-03 02:30:00	21.023	21.02233	21.023	0
2023-04-03 02:35:00	21.0163	21.02099	21.0163	0
2023-04-03 02:40:00	21.0163	21.01965	21.0163	0
2023-04-03 02:45:00	21.023	21.01965	21.023	0
2023-04-03 02:50:00	21.0297	21.02032	21.0297	0
2023-04-03 02:55:00	21.0163	21.02032	21.0163	0
2023-04-03 03:00:00	21.0163	21.01965	21.0163	0
2023-04-03 03:05:00	21.0097	21.01899	21.0097	0
2023-04-03 03:10:00	21.0163	21.01832	21.0163	0
2023-04-03 03:15:00	21.0163	21.01832	21.0163	0
2023-04-03 03:20:00	21.0163	21.01765	21.0163	0
2023-04-03 03:25:00	21.0163	21.01765	21.0163	0
2023-04-03 03:30:00	21.003	21.01632	21.003	0
2023-04-03 03:35:00	21.0163	21.01565	21.0163	0
2023-04-03 03:40:00	21.003	21.01298	21.003	0
2023-04-03 03:45:00	21.0163	21.01298	21.0163	0
2023-04-03 03:50:00	21.0097	21.01232	21.0097	0
2023-04-03 03:55:00	21.0097	21.01232	21.0097	0
2023-04-03 04:00:00	21.003	21.01099	21.003	0
2023-04-03 04:05:00	21.003	21.00966	21.003	0
2023-04-03 04:10:00	21.003	21.00833	21.003	0
2023-04-03 04:15:00	21.003	21.007	21.003	0
2023-04-03 04:20:00	20.9963	21.00633	20.9963	0
2023-04-03 04:25:00	20.9963	21.00433	20.9963	0
2023-04-03 04:30:00	20.9897	21.003	20.9897	0
2023-04-03 04:35:00	20.9897	21.00034	20.9897	0
2023-04-03 04:40:00	20.9897	20.99834	20.9897	0
2023-04-03 04:45:00	20.9897	20.99634	20.9897	0
2023-04-03 04:50:00	20.9897	20.99501	20.9897	0
2023-04-03 04:55:00	20.983	20.99301	20.983	0
2023-04-03 05:00:00	20.9897	20.99168	20.9897	0
2023-04-03 05:05:00	20.983	20.98968	20.983	0
2023-04-03 05:10:00	20.983	20.98835	20.983	0
2023-04-03 05:15:00	20.9897	20.98769	20.9897	0
2023-04-03 05:20:00	20.9897	20.98769	20.9897	0
2023-04-03 05:25:00	20.983	20.98702	20.983	0
2023-04-03 05:30:00	20.9897	20.98702	20.9897	0
2023-04-03 05:35:00	20.9897	20.98702	20.9897	0
2023-04-03 05:40:00	20.9897	20.98702	20.9897	0
2023-04-03 05:45:00	20.9897	20.98769	20.9897	0
2023-04-03 05:50:00	20.9963	20.98835	20.9963	0
2023-04-03 05:55:00	20.9963	20.98968	20.9963	0
2023-04-03 06:00:00	21.0097	20.99235	21.0097	0
2023-04-03 06:05:00	21.003	20.99368	21.003	0
2023-04-03 06:10:00	21.003	20.99501	21.003	0
2023-04-03 06:15:00	21.0097	20.99768	21.0097	0
2023-04-03 06:20:00	21.003	20.99901	21.003	0
2023-04-03 06:25:00	21.0097	21.00101	21.0097	0
2023-04-03 06:30:00	21.003	21.00234	21.003	0
2023-04-03 06:35:00	21.023	21.00567	21.023	0
2023-04-03 06:40:00	21.003	21.00634	21.003	0
2023-04-03 06:45:00	21.023	21.00901	21.023	0
2023-04-03 06:50:00	21.023	21.01034	21.023	0
2023-04-03 06:55:00	21.0363	21.01367	21.0363	0
2023-04-03 07:00:00	21.0297	21.01634	21.0297	0
2023-04-03 07:05:00	21.0363	21.019	21.0363	0
2023-04-03 07:10:00	21.043	21.023	21.043	0
2023-04-03 07:15:00	21.043	21.02633	21.043	0
2023-04-03 07:20:00	21.043	21.03033	21.043	0
2023-04-03 07:25:00	21.043	21.03233	21.043	0
2023-04-03 07:30:00	21.0497	21.037	21.0497	0
2023-04-03 07:35:00	21.0497	21.03967	21.0497	0
2023-04-03 07:40:00	21.0563	21.043	21.0563	0
2023-04-03 07:45:00	21.0497	21.04434	21.0497	0
2023-04-03 07:50:00	21.063	21.04767	21.063	0
2023-04-03 07:55:00	21.0563	21.04967	21.0563	0
2023-04-03 08:00:00	21.0764	21.05301	21.0764	0
2023-04-03 08:05:00	21.0897	21.05768	21.0897	0
2023-04-03 08:10:00	21.1164	21.06502	21.1164	0
2023-04-03 08:15:00	21.1431	21.07503	21.1431	0
2023-04-03 08:20:00	21.1431	21.08437	21.1431	0
2023-04-03 08:25:00	21.1564	21.09504	21.1564	0
2023-04-03 08:30:00	21.1564	21.10505	21.1564	0
2023-04-03 08:35:00	21.1631	21.11639	21.1631	0
2023-04-03 08:40:00	21.1764	21.12773	21.1764	0
2023-04-03 08:45:00	21.1764	21.13974	21.1764	0
2023-04-03 08:50:00	21.1831	21.15041	21.1831	0
2023-04-03 08:55:00	21.2031	21.16175	21.2031	0
2023-04-03 09:00:00	21.2231	21.17242	21.2231	0
2023-04-03 09:05:00	21.2564	21.18375	21.2564	0
2023-04-03 09:10:00	21.2698	21.19642	21.2698	0
2023-04-03 09:15:00	21.2765	21.20843	21.2765	0
2023-04-03 09:20:00	21.2837	21.22116	21.2837	0
2023-04-03 09:25:00	21.2902	21.23387	21.2902	0
2023-04-03 09:30:00	21.3034	21.24657	21.3034	0
2023-04-03 09:35:00	21.3099	21.25992	21.3099	0
2023-04-03 09:40:00	21.3432	21.27593	21.3432	0
2023-04-03 09:45:00	21.3499	21.29061	21.3499	0
2023-04-03 09:50:00	21.3765	21.30595	21.3765	0
2023-04-03 09:55:00	21.4032	21.32063	21.4032	0
2023-04-03 10:00:00	21.4232	21.33597	21.4232	0
2023-04-03 10:05:00	21.4299	21.35131	21.4299	0
2023-04-03 10:10:00	21.4232	21.36526	21.4232	0
2023-04-03 10:15:00	21.4365	21.37989	21.4365	0
2023-04-03 10:20:00	21.4365	21.3932	21.4365	0
2023-04-03 10:25:00	21.4499	21.4072	21.4499	0
2023-04-03 10:30:00	21.4565	21.41853	21.4565	0
2023-04-03 10:35:00	21.4699	21.43053	21.4699	0
2023-04-03 10:40:00	21.4699	21.43987	21.4699	0
2023-04-03 10:45:00	21.4832	21.44787	21.4832	0
2023-04-03 10:50:00	21.4765	21.4532	21.4765	0
2023-04-03 10:55:00	21.4899	21.4592	21.4899	0
2023-04-03 11:00:00	21.4765	21.46453	21.4765	0
2023-04-03 11:05:00	21.4966	21.47054	21.4966	0
2023-04-03 11:10:00	21.5232	21.47921	21.5232	0
2023-04-03 11:15:00	21.5499	21.48921	21.5499	0
2023-04-03 11:20:00	21.5566	21.49922	21.5566	0
2023-04-03 11:25:00	21.5766	21.50989	21.5766	0
2023-04-03 11:30:00	21.5966	21.52256	21.5966	0
2023-04-03 11:35:00	21.6099	21.53523	21.6099	0
2023-04-03 11:40:00	21.6033	21.54791	21.6033	0
2023-04-03 11:45:00	21.6033	21.55925	21.6033	0
2023-04-03 11:50:00	21.6033	21.57193	21.6033	0
2023-04-03 11:55:00	21.6099	21.58326	21.6099	0
2023-04-03 12:00:00	21.5499	21.58593	21.5499	0
2023-04-03 12:05:00	21.4966	21.5806	21.4966	0
2023-04-03 12:10:00	21.4899	21.57393	21.4899	0
2023-04-03 12:15:00	21.5166	21.56793	21.5166	0
2023-04-03 12:20:00	21.5232	21.56059	21.5232	0
2023-04-03 12:25:00	21.5299	21.55259	21.5299	0
2023-04-03 12:30:00	21.5366	21.54592	21.5366	0
2023-04-03 12:35:00	21.5366	21.53925	21.5366	0
2023-04-03 12:40:00	21.5366	21.53258	21.5366	0
2023-04-03 12:45:00	21.5432	21.52591	21.5432	0
2023-04-03 12:50:00	21.5499	21.52591	21.5499	0
2023-04-03 12:55:00	21.5499	21.53124	21.5499	0
2023-04-03 13:00:00	21.5632	21.53857	21.5632	0
2023-04-03 13:05:00	21.5632	21.54323	21.5632	0
2023-04-03 13:10:00	21.5899	21.5499	21.5899	0
2023-04-03 13:15:00	21.6099	21.5579	21.6099	0
2023-04-03 13:20:00	21.6299	21.56723	21.6299	0
2023-04-03 13:25:00	21.6299	21.57656	21.6299	0
2023-04-03 13:30:00	21.6299	21.58589	21.6299	0
2023-04-03 13:35:00	21.6366	21.59523	21.6366	0
2023-04-03 13:40:00	21.6366	21.6039	21.6366	0
2023-04-03 13:45:00	21.6366	21.61257	21.6366	0
2023-04-03 13:50:00	21.6299	21.61924	21.6299	0
2023-04-03 13:55:00	21.6433	21.62725	21.6433	0
2023-04-03 14:00:00	21.6299	21.63125	21.6299	0
2023-04-03 14:05:00	21.6233	21.63259	21.6233	0
2023-04-03 14:10:00	21.6166	21.63126	21.6166	0
2023-04-03 14:15:00	21.6233	21.6306	21.6233	0
2023-04-03 14:20:00	21.6166	21.62927	21.6166	0
2023-04-03 14:25:00	21.6099	21.6266	21.6099	0
2023-04-03 14:30:00	21.6099	21.62393	21.6099	0
2023-04-03 14:35:00	21.6033	21.6206	21.6033	0
2023-04-03 14:40:00	21.6099	21.6186	21.6099	0
2023-04-03 14:45:00	21.5833	21.6126	21.5833	0
2023-04-03 14:50:00	21.5899	21.6086	21.5899	0
2023-04-03 14:55:00	21.5766	21.60393	21.5766	0
2023-04-03 15:00:00	21.5766	21.59993	21.5766	0
2023-04-03 15:05:00	21.5632	21.59392	21.5632	0
2023-04-03 15:10:00	21.5632	21.58858	21.5632	0
2023-04-03 15:15:00	21.5566	21.58325	21.5566	0
2023-04-03 15:20:00	21.5566	21.57792	21.5566	0
2023-04-03 15:25:00	21.5499	21.57258	21.5499	0
2023-04-03 15:30:00	21.5366	21.56525	21.5366	0
2023-04-03 15:35:00	21.5566	21.56258	21.5566	0
2023-04-03 15:40:00	21.5632	21.55991	21.5632	0
2023-04-03 15:45:00	21.5366	21.55591	21.5366	0
2023-04-03 15:50:00	21.5366	21.55191	21.5366	0
2023-04-03 15:55:00	21.5299	21.54858	21.5299	0
2023-04-03 16:00:00	21.5366	21.54592	21.5366	0
2023-04-03 16:05:00	21.5366	21.54392	21.5366	0
2023-04-03 16:10:00	21.5232	21.54058	21.5232	0
2023-04-03 16:15:00	21.5366	21.53925	21.5366	0
2023-04-03 16:20:00	21.5232	21.53791	21.5232	0
2023-04-03 16:25:00	21.5166	21.53391	21.5166	0
2023-04-03 16:30:00	21.5099	21.52858	21.5099	0
2023-04-03 16:35:00	21.4966	21.52458	21.4966	0
2023-04-03 16:40:00	21.4966	21.52058	21.4966	0
2023-04-03 16:45:00	21.4899	21.51658	21.4899	0
2023-04-03 16:50:00	21.4832	21.51124	21.4832	0
2023-04-03 16:55:00	21.4832	21.5059	21.4832	0
2023-04-03 17:00:00	21.4765	21.50123	21.4765	0
2023-04-03 17:05:00	21.4765	21.49522	21.4765	0
2023-04-03 17:10:00	21.4699	21.48989	21.4699	0
2023-04-03 17:15:00	21.4632	21.48455	21.4632	0
2023-04-03 17:20:00	21.4565	21.47921	21.4565	0
2023-04-03 17:25:00	21.4565	21.4752	21.4565	0
2023-04-03 17:30:00	21.4432	21.46986	21.4432	0
2023-04-03 17:35:00	21.4565	21.46652	21.4565	0
2023-04-03 17:40:00	21.4432	21.46252	21.4432	0
2023-04-03 17:45:00	21.4499	21.45919	21.4499	0
2023-04-03 17:50:00	21.4499	21.45653	21.4499	0
2023-04-03 17:55:00	21.4365	21.45253	21.4365	0
2023-04-03 18:00:00	21.4432	21.44986	21.4432	0
2023-04-03 18:05:00	21.4299	21.44653	21.4299	0
2023-04-03 18:10:00	21.4299	21.44387	21.4299	0
2023-04-03 18:15:00	21.4165	21.43987	21.4165	0
2023-04-03 18:20:00	21.4232	21.43787	21.4232	0
2023-04-03 18:25:00	21.4165	21.43387	21.4165	0
2023-04-03 18:30:00	21.4098	21.43053	21.4098	0
2023-04-03 18:35:00	21.4032	21.42586	21.4032	0
2023-04-03 18:40:00	21.4032	21.42119	21.4032	0
2023-04-03 18:45:00	21.3898	21.41652	21.3898	0
2023-04-03 18:50:00	21.3898	21.41118	21.3898	0
2023-04-03 18:55:00	21.3832	21.40651	21.3832	0
2023-04-03 19:00:00	21.3898	21.4025	21.3898	0
2023-04-03 19:05:00	21.3765	21.3985	21.3765	0
2023-04-03 19:10:00	21.3832	21.3945	21.3832	0
2023-04-03 19:15:00	21.3698	21.38983	21.3698	0
2023-04-03 19:20:00	21.3698	21.38583	21.3698	0
2023-04-03 19:25:00	21.3565	21.38116	21.3565	0
2023-04-03 19:30:00	21.3631	21.37715	21.3631	0
2023-04-03 19:35:00	21.3498	21.37315	21.3498	0
2023-04-03 19:40:00	21.3565	21.36982	21.3565	0
2023-04-03 19:45:00	21.3498	21.36648	21.3498	0
2023-04-03 19:50:00	21.3498	21.36248	21.3498	0
2023-04-03 19:55:00	21.3365	21.35848	21.3365	0
2023-04-03 20:00:00	21.3565	21.35581	21.3565	0
2023-04-03 20:05:00	21.3498	21.35381	21.3498	0
2023-04-03 20:10:00	21.3432	21.35115	21.3432	0
2023-04-03 20:15:00	21.3365	21.34915	21.3365	0
2023-04-03 20:20:00	21.3365	21.34649	21.3365	0
2023-04-03 20:25:00	21.3231	21.34382	21.3231	0
2023-04-03 20:30:00	21.3298	21.34115	21.3298	0
2023-04-03 20:35:00	21.3231	21.33848	21.3231	0
2023-04-03 20:40:00	21.3231	21.33581	21.3231	0
2023-04-03 20:45:00	21.3165	21.33381	21.3165	0
2023-04-03 20:50:00	21.3165	21.32981	21.3165	0
2023-04-03 20:55:00	21.3098	21.32581	21.3098	0
2023-04-03 21:00:00	21.3098	21.32247	21.3098	0
2023-04-03 21:05:00	21.2965	21.31847	21.2965	0
2023-04-03 21:10:00	21.3031	21.31513	21.3031	0
2023-04-03 21:15:00	21.2965	21.31247	21.2965	0
2023-04-03 21:20:00	21.2965	21.30914	21.2965	0
2023-04-03 21:25:00	21.2898	21.30581	21.2898	0
2023-04-03 21:30:00	21.2965	21.30315	21.2965	0
2023-04-03 21:35:00	21.2831	21.29981	21.2831	0
2023-04-03 21:40:00	21.2831	21.29647	21.2831	0
2023-04-03 21:45:00	21.2831	21.2938	21.2831	0
2023-04-03 21:50:00	21.2765	21.29047	21.2765	0
2023-04-03 21:55:00	21.2765	21.28847	21.2765	0
2023-04-03 22:00:00	21.2698	21.28514	21.2698	0
2023-04-03 22:05:00	21.2765	21.28314	21.2765	0
2023-04-03 22:10:00	21.2698	21.28047	21.2698	0
2023-04-03 22:15:00	21.2698	21.27847	21.2698	0
2023-04-03 22:20:00	21.2564	21.27446	21.2564	0
2023-04-03 22:25:00	21.2698	21.27313	21.2698	0
2023-04-03 22:30:00	21.2564	21.27046	21.2564	0
2023-04-03 22:35:00	21.2698	21.26913	21.2698	0
2023-04-03 22:40:00	21.2564	21.26712	21.2564	0
2023-04-03 22:45:00	21.2564	21.26511	21.2564	0
2023-04-03 22:50:00	21.2498	21.26311	21.2498	0
2023-04-03 22:55:00	21.2564	21.2611	21.2564	0
2023-04-03 23:00:00	21.2431	21.25843	21.2431	0
2023-04-03 23:05:00	21.2498	21.25643	21.2498	0
2023-04-03 23:10:00	21.2431	21.2551	21.2431	0
2023-04-03 23:15:00	21.2431	21.25243	21.2431	0
2023-04-03 23:20:00	21.2364	21.25043	21.2364	0
2023-04-03 23:25:00	21.2364	21.24709	21.2364	0
2023-04-03 23:30:00	21.2364	21.24509	21.2364	0
2023-04-03 23:35:00	21.2298	21.24243	21.2298	0
2023-04-03 23:40:00	21.2298	21.24043	21.2298	0
2023-04-03 23:45:00	21.2231	21.2371	21.2231	0
2023-04-03 23:50:00	21.2231	21.2351	21.2231	0
2023-04-03 23:55:00	21.2164	21.23176	21.2164	0
2023-04-04 00:00:00	21.2298	21.23043	21.2298	0
2023-04-04 00:05:00	21.2164	21.22776	21.2164	0
2023-04-04 00:10:00	21.2164	21.22576	21.2164	0
2023-04-04 00:15:00	21.2031	21.22243	21.2031	0
2023-04-04 00:20:00	21.2097	21.21976	21.2097	0
2023-04-04 00:25:00	21.2031	21.21709	21.2031	0
2023-04-04 00:30:00	21.2164	21.21575	21.2164	0
2023-04-04 00:35:00	21.2031	21.21375	21.2031	0
2023-04-04 00:40:00	21.2097	21.21241	21.2097	0
2023-04-04 00:45:00	21.1964	21.21041	21.1964	0
2023-04-04 00:50:00	21.2031	21.20774	21.2031	0
2023-04-04 00:55:00	21.1897	21.20507	21.1897	0
2023-04-04 01:00:00	21.2031	21.20374	21.2031	0
2023-04-04 01:05:00	21.1964	21.20307	21.1964	0
2023-04-04 01:10:00	21.1897	21.20107	21.1897	0
2023-04-04 01:15:00	21.1897	21.19973	21.1897	0
2023-04-04 01:20:00	21.1897	21.19706	21.1897	0
2023-04-04 01:25:00	21.1897	21.19572	21.1897	0
2023-04-04 01:30:00	21.1764	21.19239	21.1764	0
2023-04-04 01:35:00	21.1897	21.19172	21.1897	0
2023-04-04 01:40:00	21.1831	21.18972	21.1831	0
2023-04-04 01:45:00	21.1831	21.18906	21.1831	0
2023-04-04 01:50:00	21.1764	21.18639	21.1764	0
2023-04-04 01:55:00	21.1831	21.18506	21.1831	0
2023-04-04 02:00:00	21.1697	21.18306	21.1697	0
2023-04-04 02:05:00	21.1897	21.18306	21.1897	0
2023-04-04 02:10:00	21.1764	21.18173	21.1764	0
2023-04-04 02:15:00	21.1764	21.1804	21.1764	0
2023-04-04 02:20:00	21.1631	21.17907	21.1631	0
2023-04-04 02:25:00	21.1831	21.17841	21.1831	0
2023-04-04 02:30:00	21.1697	21.17707	21.1697	0
2023-04-04 02:35:00	21.1831	21.17707	21.1831	0
2023-04-04 02:40:00	21.1697	21.1764	21.1697	0
2023-04-04 02:45:00	21.1697	21.17506	21.1697	0
2023-04-04 02:50:00	21.1631	21.1744	21.1631	0
2023-04-04 02:55:00	21.1631	21.17174	21.1631	0
2023-04-04 03:00:00	21.1631	21.17041	21.1631	0
2023-04-04 03:05:00	21.1631	21.16908	21.1631	0
2023-04-04 03:10:00	21.1631	21.16908	21.1631	0
2023-04-04 03:15:00	21.1631	21.16708	21.1631	0
2023-04-04 03:20:00	21.1631	21.16642	21.1631	0
2023-04-04 03:25:00	21.1631	21.16442	21.1631	0
2023-04-04 03:30:00	21.1697	21.16442	21.1697	0
2023-04-04 03:35:00	21.1631	21.16376	21.1631	0
2023-04-04 03:40:00	21.1631	21.16376	21.1631	0
2023-04-04 03:45:00	21.1631	21.16376	21.1631	0
2023-04-04 03:50:00	21.1631	21.16376	21.1631	0
2023-04-04 03:55:00	21.1564	21.16309	21.1564	0
2023-04-04 04:00:00	21.1564	21.16242	21.1564	0
2023-04-04 04:05:00	21.1497	21.16108	21.1497	0
2023-04-04 04:10:00	21.1564	21.16041	21.1564	0
2023-04-04 04:15:00	21.1497	21.15907	21.1497	0
2023-04-04 04:20:00	21.1564	21.15774	21.1564	0
2023-04-04 04:25:00	21.1431	21.15574	21.1431	0
2023-04-04 04:30:00	21.1497	21.1544	21.1497	0
2023-04-04 04:35:00	21.1431	21.1524	21.1431	0
2023-04-04 04:40:00	21.1431	21.1504	21.1431	0
2023-04-04 04:45:00	21.1497	21.14973	21.1497	0
2023-04-04 04:50:00	21.1431	21.1484	21.1431	0
2023-04-04 04:55:00	21.1431	21.14774	21.1431	0
2023-04-04 05:00:00	21.1497	21.14707	21.1497	0
2023-04-04 05:05:00	21.1431	21.14641	21.1431	0
2023-04-04 05:10:00	21.1431	21.14508	21.1431	0
2023-04-04 05:15:00	21.1431	21.14508	21.1431	0
2023-04-04 05:20:00	21.1497	21.14508	21.1497	0
2023-04-04 05:25:00	21.1497	21.14574	21.1497	0
2023-04-04 05:30:00	21.1497	21.1464	21.1497	0
2023-04-04 05:35:00	21.1631	21.14774	21.1631	0
2023-04-04 05:40:00	21.1564	21.14907	21.1564	0
2023-04-04 05:45:00	21.1697	21.15173	21.1697	0
2023-04-04 05:50:00	21.1631	21.15307	21.1631	0
2023-04-04 05:55:00	21.1764	21.1564	21.1764	0
2023-04-04 06:00:00	21.1764	21.15973	21.1764	0
2023-04-04 06:05:00	21.1897	21.16439	21.1897	0
2023-04-04 06:10:00	21.1831	21.16773	21.1831	0
2023-04-04 06:15:00	21.1897	21.17173	21.1897	0
2023-04-04 06:20:00	21.1897	21.17573	21.1897	0
2023-04-04 06:25:00	21.1964	21.17906	21.1964	0
2023-04-04 06:30:00	21.2031	21.18373	21.2031	0
2023-04-04 06:35:00	21.2231	21.18907	21.2231	0
2023-04-04 06:40:00	21.2431	21.19707	21.2431	0
2023-04-04 06:45:00	21.2564	21.20507	21.2564	0
2023-04-04 06:50:00	21.2564	21.21307	21.2564	0
2023-04-04 06:55:00	21.2698	21.22108	21.2698	0
2023-04-04 07:00:00	21.2831	21.23108	21.2831	0
2023-04-04 07:05:00	21.2898	21.24109	21.2898	0
2023-04-04 07:10:00	21.3031	21.25243	21.3031	0
2023-04-04 07:15:00	21.2965	21.26244	21.2965	0
2023-04-04 07:20:00	21.3098	21.27311	21.3098	0
2023-04-04 07:25:00	21.3031	21.28111	21.3031	0
2023-04-04 07:30:00	21.3165	21.28845	21.3165	0
2023-04-04 07:35:00	21.3098	21.29379	21.3098	0
2023-04-04 07:40:00	21.3098	21.29913	21.3098	0
2023-04-04 07:45:00	21.2965	21.3018	21.2965	0
2023-04-04 07:50:00	21.3031	21.3038	21.3031	0
2023-04-04 07:55:00	21.2965	21.30447	21.2965	0
2023-04-04 08:00:00	21.3165	21.30581	21.3165	0
2023-04-04 08:05:00	21.3231	21.30847	21.3231	0
2023-04-04 08:10:00	21.3365	21.31114	21.3365	0
2023-04-04 08:15:00	21.3298	21.31381	21.3298	0
2023-04-04 08:20:00	21.3365	21.31581	21.3365	0
2023-04-04 08:25:00	21.3231	21.31714	21.3231	0
2023-04-04 08:30:00	21.3365	21.31981	21.3365	0
2023-04-04 08:35:00	21.3298	21.32314	21.3298	0
2023-04-04 08:40:00	21.3365	21.32648	21.3365	0
2023-04-04 08:45:00	21.3298	21.32981	21.3298	0
2023-04-04 08:50:00	21.3565	21.33381	21.3565	0
2023-04-04 08:55:00	21.3565	21.33715	21.3565	0
2023-04-04 09:00:00	21.3365	21.33715	21.3365	0
2023-04-04 09:05:00	21.3498	21.33915	21.3498	0
2023-04-04 09:10:00	21.3365	21.33915	21.3365	0
2023-04-04 09:15:00	21.3498	21.34182	21.3498	0
2023-04-04 09:20:00	21.3498	21.34315	21.3498	0
2023-04-04 09:25:00	21.3498	21.34515	21.3498	0
2023-04-04 09:30:00	21.3432	21.34582	21.3432	0
2023-04-04 09:35:00	21.3498	21.34782	21.3498	0
2023-04-04 09:40:00	21.3365	21.34582	21.3365	0
2023-04-04 09:45:00	21.3432	21.34449	21.3432	0
2023-04-04 09:50:00	21.3432	21.34516	21.3432	0
2023-04-04 09:55:00	21.3498	21.34516	21.3498	0
2023-04-04 10:00:00	21.3565	21.34716	21.3565	0
2023-04-04 10:05:00	21.3631	21.34849	21.3631	0
2023-04-04 10:10:00	21.3565	21.34916	21.3565	0
2023-04-04 10:15:00	21.3698	21.35116	21.3698	0
2023-04-04 10:20:00	21.3565	21.35249	21.3565	0
2023-04-04 10:25:00	21.3631	21.35382	21.3631	0
2023-04-04 10:30:00	21.3565	21.35582	21.3565	0
2023-04-04 10:35:00	21.3698	21.35848	21.3698	0
2023-04-04 10:40:00	21.3565	21.35981	21.3565	0
2023-04-04 10:45:00	21.3631	21.36114	21.3631	0
2023-04-04 10:50:00	21.3565	21.36114	21.3565	0
2023-04-04 10:55:00	21.3631	21.36114	21.3631	0
2023-04-04 11:00:00	21.3565	21.36114	21.3565	0
2023-04-04 11:05:00	21.3631	21.36047	21.3631	0
2023-04-04 11:10:00	21.3565	21.36047	21.3565	0
2023-04-04 11:15:00	21.3631	21.36047	21.3631	0
2023-04-04 11:20:00	21.3631	21.36113	21.3631	0
2023-04-04 11:25:00	21.3631	21.36046	21.3631	0
2023-04-04 11:30:00	21.3698	21.36179	21.3698	0
2023-04-04 11:35:00	21.3832	21.3638	21.3832	0
2023-04-04 11:40:00	21.3898	21.36713	21.3898	0
2023-04-04 11:45:00	21.3965	21.37047	21.3965	0
2023-04-04 11:50:00	21.3965	21.37447	21.3965	0
2023-04-04 11:55:00	21.3965	21.37781	21.3965	0
2023-04-04 12:00:00	21.4232	21.38448	21.4232	0
2023-04-04 12:05:00	21.4499	21.39316	21.4499	0
2023-04-04 12:10:00	21.4499	21.40184	21.4499	0
2023-04-04 12:15:00	21.4632	21.41185	21.4632	0
2023-04-04 12:20:00	21.4832	21.42319	21.4832	0
2023-04-04 12:25:00	21.4966	21.43453	21.4966	0
2023-04-04 12:30:00	21.4966	21.44521	21.4966	0
2023-04-04 12:35:00	21.5032	21.45588	21.5032	0
2023-04-04 12:40:00	21.4966	21.46589	21.4966	0
2023-04-04 12:45:00	21.5032	21.47656	21.5032	0
2023-04-04 12:50:00	21.4966	21.4839	21.4966	0
2023-04-04 12:55:00	21.5032	21.48923	21.5032	0
2023-04-04 13:00:00	21.5032	21.49456	21.5032	0
2023-04-04 13:05:00	21.4966	21.4979	21.4966	0
2023-04-04 13:10:00	21.5099	21.50057	21.5099	0
2023-04-04 13:15:00	21.5099	21.5019	21.5099	0
2023-04-04 13:20:00	21.4966	21.5019	21.4966	0
2023-04-04 13:25:00	21.5032	21.5019	21.5032	0
2023-04-04 13:30:00	21.5099	21.50323	21.5099	0
2023-04-04 13:35:00	21.5232	21.50523	21.5232	0
2023-04-04 13:40:00	21.5166	21.50723	21.5166	0
2023-04-04 13:45:00	21.5366	21.51057	21.5366	0
2023-04-04 13:50:00	21.5232	21.51257	21.5232	0
2023-04-04 13:55:00	21.5166	21.51457	21.5166	0
2023-04-04 14:00:00	21.5099	21.51457	21.5099	0
2023-04-04 14:05:00	21.5099	21.51457	21.5099	0
2023-04-04 14:10:00	21.5099	21.5159	21.5099	0
2023-04-04 14:15:00	21.5099	21.51657	21.5099	0
2023-04-04 14:20:00	21.5032	21.5159	21.5032	0
2023-04-04 14:25:00	21.5032	21.5139	21.5032	0
2023-04-04 14:30:00	21.4966	21.5119	21.4966	0
2023-04-04 14:35:00	21.5032	21.50856	21.5032	0
2023-04-04 14:40:00	21.4899	21.50523	21.4899	0
2023-04-04 14:45:00	21.4966	21.50323	21.4966	0
2023-04-04 14:50:00	21.4832	21.50056	21.4832	0
2023-04-04 14:55:00	21.4832	21.49789	21.4832	0
2023-04-04 15:00:00	21.4832	21.49522	21.4832	0
2023-04-04 15:05:00	21.4832	21.49255	21.4832	0
2023-04-04 15:10:00	21.4832	21.49055	21.4832	0
2023-04-04 15:15:00	21.4632	21.48655	21.4632	0
2023-04-04 15:20:00	21.4832	21.48521	21.4832	0
2023-04-04 15:25:00	21.4832	21.48321	21.4832	0
2023-04-04 15:30:00	21.4632	21.48054	21.4632	0
2023-04-04 15:35:00	21.4699	21.47787	21.4699	0
2023-04-04 15:40:00	21.4499	21.47454	21.4499	0
2023-04-04 15:45:00	21.4565	21.47187	21.4565	0
2023-04-04 15:50:00	21.4432	21.46787	21.4432	0
2023-04-04 15:55:00	21.4499	21.46454	21.4499	0
2023-04-04 16:00:00	21.4365	21.45987	21.4365	0
2023-04-04 16:05:00	21.4432	21.45787	21.4432	0
2023-04-04 16:10:00	21.4232	21.45187	21.4232	0
2023-04-04 16:15:00	21.4232	21.44587	21.4232	0
2023-04-04 16:20:00	21.4165	21.4412	21.4165	0
2023-04-04 16:25:00	21.4165	21.43586	21.4165	0
2023-04-04 16:30:00	21.4098	21.43185	21.4098	0
2023-04-04 16:35:00	21.4098	21.42718	21.4098	0
2023-04-04 16:40:00	21.4165	21.42451	21.4165	0
2023-04-04 16:45:00	21.4032	21.41984	21.4032	0
2023-04-04 16:50:00	21.3898	21.41517	21.3898	0
2023-04-04 16:55:00	21.3898	21.40983	21.3898	0
2023-04-04 17:00:00	21.3898	21.40649	21.3898	0
2023-04-04 17:05:00	21.3832	21.40249	21.3832	0
2023-04-04 17:10:00	21.3765	21.39849	21.3765	0
2023-04-04 17:15:00	21.3698	21.39382	21.3698	0
2023-04-04 17:20:00	21.3765	21.39049	21.3765	0
2023-04-04 17:25:00	21.3698	21.38649	21.3698	0
2023-04-04 17:30:00	21.3631	21.38115	21.3631	0
2023-04-04 17:35:00	21.3631	21.37714	21.3631	0
2023-04-04 17:40:00	21.3631	21.37447	21.3631	0
2023-04-04 17:45:00	21.3498	21.37047	21.3498	0
2023-04-04 17:50:00	21.3498	21.36647	21.3498	0
2023-04-04 17:55:00	21.3432	21.36247	21.3432	0
2023-04-04 18:00:00	21.3365	21.35847	21.3365	0
2023-04-04 18:05:00	21.3231	21.3538	21.3231	0
2023-04-04 18:10:00	21.3365	21.3498	21.3365	0
2023-04-04 18:15:00	21.3231	21.34513	21.3231	0
2023-04-04 18:20:00	21.3365	21.34247	21.3365	0
2023-04-04 18:25:00	21.3298	21.33914	21.3298	0
2023-04-04 18:30:00	21.3165	21.33448	21.3165	0
2023-04-04 18:35:00	21.3231	21.33181	21.3231	0
2023-04-04 18:40:00	21.3031	21.32714	21.3031	0
2023-04-04 18:45:00	21.3031	21.32313	21.3031	0
2023-04-04 18:50:00	21.3031	21.31979	21.3031	0
2023-04-04 18:55:00	21.3031	21.31779	21.3031	0
2023-04-04 19:00:00	21.2831	21.31245	21.2831	0
2023-04-04 19:05:00	21.2898	21.30912	21.2898	0
2023-04-04 19:10:00	21.2765	21.30312	21.2765	0
2023-04-04 19:15:00	21.2765	21.29779	21.2765	0
2023-04-04 19:20:00	21.2698	21.29312	21.2698	0
2023-04-04 19:25:00	21.2631	21.28712	21.2631	0
2023-04-04 19:30:00	21.2564	21.28245	21.2564	0
2023-04-04 19:35:00	21.2564	21.27778	21.2564	0
2023-04-04 19:40:00	21.2564	21.27311	21.2564	0
2023-04-04 19:45:00	21.2431	21.26711	21.2431	0
2023-04-04 19:50:00	21.2431	21.26311	21.2431	0
2023-04-04 19:55:00	21.2364	21.25777	21.2364	0
2023-04-04 20:00:00	21.2298	21.2531	21.2298	0
2023-04-04 20:05:00	21.2164	21.24709	21.2164	0
2023-04-04 20:10:00	21.2298	21.24309	21.2298	0
2023-04-04 20:15:00	21.2164	21.23842	21.2164	0
2023-04-04 20:20:00	21.2164	21.23442	21.2164	0
2023-04-04 20:25:00	21.2097	21.22975	21.2097	0
2023-04-04 20:30:00	21.2164	21.22575	21.2164	0
2023-04-04 20:35:00	21.2031	21.22175	21.2031	0
2023-04-04 20:40:00	21.2031	21.21775	21.2031	0
2023-04-04 20:45:00	21.2031	21.21442	21.2031	0
2023-04-04 20:50:00	21.2097	21.21241	21.2097	0
2023-04-04 20:55:00	21.1897	21.20974	21.1897	0
2023-04-04 21:00:00	21.1897	21.20573	21.1897	0
2023-04-04 21:05:00	21.1831	21.2024	21.1831	0
2023-04-04 21:10:00	21.1897	21.19973	21.1897	0
2023-04-04 21:15:00	21.1764	21.1964	21.1764	0
2023-04-04 21:20:00	21.1897	21.19373	21.1897	0
2023-04-04 21:25:00	21.1831	21.19173	21.1831	0
2023-04-04 21:30:00	21.1764	21.18906	21.1764	0
2023-04-04 21:35:00	21.1697	21.18572	21.1697	0
2023-04-04 21:40:00	21.1764	21.18239	21.1764	0
2023-04-04 21:45:00	21.1697	21.18039	21.1697	0
2023-04-04 21:50:00	21.1697	21.17839	21.1697	0
2023-04-04 21:55:00	21.1631	21.17639	21.1631	0
2023-04-04 22:00:00	21.1631	21.17373	21.1631	0
2023-04-04 22:05:00	21.1697	21.17306	21.1697	0
2023-04-04 22:10:00	21.1497	21.16906	21.1497	0
2023-04-04 22:15:00	21.1564	21.16639	21.1564	0
2023-04-04 22:20:00	21.1497	21.16372	21.1497	0
2023-04-04 22:25:00	21.1497	21.16172	21.1497	0
2023-04-04 22:30:00	21.1497	21.15905	21.1497	0
2023-04-04 22:35:00	21.1431	21.15639	21.1431	0
2023-04-04 22:40:00	21.1364	21.15306	21.1364	0
2023-04-04 22:45:00	21.1364	21.15039	21.1364	0
2023-04-04 22:50:00	21.1364	21.14772	21.1364	0
2023-04-04 22:55:00	21.1297	21.14372	21.1297	0
2023-04-04 23:00:00	21.1364	21.14239	21.1364	0
2023-04-04 23:05:00	21.1431	21.14106	21.1431	0
2023-04-04 23:10:00	21.123	21.13839	21.123	0
2023-04-04 23:15:00	21.123	21.13572	21.123	0
2023-04-04 23:20:00	21.1097	21.13172	21.1097	0
2023-04-04 23:25:00	21.123	21.12971	21.123	0
2023-04-04 23:30:00	21.1097	21.12704	21.1097	0
2023-04-04 23:35:00	21.1097	21.12437	21.1097	0
2023-04-04 23:40:00	21.103	21.12103	21.103	0
2023-04-04 23:45:00	21.103	21.11836	21.103	0
2023-04-04 23:50:00	21.1097	21.11569	21.1097	0
2023-04-04 23:55:00	21.1097	21.11235	21.1097	0
2023-04-05 00:00:00	21.0964	21.10969	21.0964	0
2023-04-05 00:05:00	21.0964	21.10703	21.0964	0
2023-04-05 00:10:00	21.0897	21.10503	21.0897	0
2023-04-05 00:15:00	21.083	21.10103	21.083	0
2023-04-05 00:20:00	21.083	21.09836	21.083	0
2023-04-05 00:25:00	21.0764	21.09503	21.0764	0
2023-04-05 00:30:00	21.083	21.09303	21.083	0
2023-04-05 00:35:00	21.0697	21.0897	21.0697	0
2023-04-05 00:40:00	21.0764	21.08637	21.0764	0
2023-04-05 00:45:00	21.063	21.0817	21.063	0
2023-04-05 00:50:00	21.0697	21.07903	21.0697	0
2023-04-05 00:55:00	21.063	21.07569	21.063	0
2023-04-05 01:00:00	21.0563	21.07235	21.0563	0
2023-04-05 01:05:00	21.0563	21.06968	21.0563	0
2023-04-05 01:10:00	21.0497	21.06635	21.0497	0
2023-04-05 01:15:00	21.063	21.06501	21.063	0
2023-04-05 01:20:00	21.0563	21.06234	21.0563	0
2023-04-05 01:25:00	21.0497	21.06034	21.0497	0
2023-04-05 01:30:00	21.043	21.057	21.043	0
2023-04-05 01:35:00	21.043	21.055	21.043	0
2023-04-05 01:40:00	21.0297	21.051	21.0297	0
2023-04-05 01:45:00	21.0363	21.04833	21.0363	0
2023-04-05 01:50:00	21.0297	21.04567	21.0297	0
2023-04-05 01:55:00	21.0297	21.04301	21.0297	0
2023-04-05 02:00:00	21.023	21.04034	21.023	0
2023-04-05 02:05:00	21.023	21.03634	21.023	0
2023-04-05 02:10:00	21.023	21.03301	21.023	0
2023-04-05 02:15:00	21.0163	21.02967	21.0163	0
2023-04-05 02:20:00	21.0163	21.027	21.0163	0
2023-04-05 02:25:00	21.003	21.023	21.003	0
2023-04-05 02:30:00	21.0097	21.021	21.0097	0
2023-04-05 02:35:00	21.003	21.01767	21.003	0
2023-04-05 02:40:00	21.0163	21.01633	21.0163	0
2023-04-05 02:45:00	20.9963	21.01299	20.9963	0
2023-04-05 02:50:00	21.003	21.01099	21.003	0
2023-04-05 02:55:00	20.9963	21.00832	20.9963	0
2023-04-05 03:00:00	20.9963	21.00565	20.9963	0
2023-04-05 03:05:00	20.9963	21.00365	20.9963	0
2023-04-05 03:10:00	20.9963	21.00165	20.9963	0
2023-04-05 03:15:00	20.983	20.99965	20.983	0
2023-04-05 03:20:00	20.983	20.99698	20.983	0
2023-04-05 03:25:00	20.9963	20.99631	20.9963	0
2023-04-05 03:30:00	20.9963	20.99431	20.9963	0
2023-04-05 03:35:00	20.983	20.99298	20.983	0
2023-04-05 03:40:00	20.983	20.99098	20.983	0
2023-04-05 03:45:00	20.9763	20.98898	20.9763	0
2023-04-05 03:50:00	20.9763	20.98698	20.9763	0
2023-04-05 03:55:00	20.9763	20.98498	20.9763	0
2023-04-05 04:00:00	20.963	20.98165	20.963	0
2023-04-05 04:05:00	20.9763	20.98098	20.9763	0
2023-04-05 04:10:00	20.963	20.97898	20.963	0
2023-04-05 04:15:00	20.9696	20.97631	20.9696	0
2023-04-05 04:20:00	20.9563	20.97231	20.9563	0
2023-04-05 04:25:00	20.963	20.97031	20.963	0
2023-04-05 04:30:00	20.9496	20.96697	20.9496	0
2023-04-05 04:35:00	20.963	20.96564	20.963	0
2023-04-05 04:40:00	20.9496	20.96297	20.9496	0
2023-04-05 04:45:00	20.9496	20.9603	20.9496	0
2023-04-05 04:50:00	20.963	20.9603	20.963	0
2023-04-05 04:55:00	20.983	20.96097	20.983	0
2023-04-05 05:00:00	20.963	20.96097	20.963	0
2023-04-05 05:05:00	20.9563	20.95964	20.9563	0
2023-04-05 05:10:00	20.9496	20.95897	20.9496	0
2023-04-05 05:15:00	20.9563	20.9583	20.9563	0
2023-04-05 05:20:00	20.9496	20.9583	20.9496	0
2023-04-05 05:25:00	20.963	20.9583	20.963	0
2023-04-05 05:30:00	20.9696	20.9603	20.9696	0
2023-04-05 05:35:00	20.9763	20.96297	20.9763	0
2023-04-05 05:40:00	20.9763	20.9643	20.9763	0
2023-04-05 05:45:00	20.983	20.9643	20.983	0
2023-04-05 05:50:00	20.9763	20.96563	20.9763	0
2023-04-05 05:55:00	20.9897	20.96897	20.9897	0
2023-04-05 06:00:00	20.983	20.97231	20.983	0
2023-04-05 06:05:00	20.9897	20.97565	20.9897	0
2023-04-05 06:10:00	21.003	20.98099	21.003	0
2023-04-05 06:15:00	21.003	20.98499	21.003	0
2023-04-05 06:20:00	20.9963	20.98766	20.9963	0
2023-04-05 06:25:00	21.0097	20.991	21.0097	0
2023-04-05 06:30:00	21.0097	20.99434	21.0097	0
2023-04-05 06:35:00	21.0163	20.99767	21.0163	0
2023-04-05 06:40:00	21.0163	21.00167	21.0163	0
2023-04-05 06:45:00	21.023	21.005	21.023	0
2023-04-05 06:50:00	21.023	21.009	21.023	0
2023-04-05 06:55:00	21.0297	21.013	21.0297	0
2023-04-05 07:00:00	21.0297	21.01567	21.0297	0
2023-04-05 07:05:00	21.0297	21.01834	21.0297	0
2023-04-05 07:10:00	21.043	21.02301	21.043	0
2023-04-05 07:15:00	21.043	21.02634	21.043	0
2023-04-05 07:20:00	21.0497	21.03034	21.0497	0
2023-04-05 07:25:00	21.0497	21.03368	21.0497	0
2023-04-05 07:30:00	21.0563	21.03768	21.0563	0
2023-04-05 07:35:00	21.0697	21.04235	21.0697	0
2023-04-05 07:40:00	21.0697	21.04702	21.0697	0
2023-04-05 07:45:00	21.0697	21.05102	21.0697	0
2023-04-05 07:50:00	21.0764	21.05569	21.0764	0
2023-04-05 07:55:00	21.083	21.06102	21.083	0
2023-04-05 08:00:00	21.083	21.06502	21.083	0
2023-04-05 08:05:00	21.0897	21.06969	21.0897	0
2023-04-05 08:10:00	21.0897	21.07369	21.0897	0
2023-04-05 08:15:00	21.0964	21.07836	21.0964	0
2023-04-05 08:20:00	21.0964	21.08237	21.0964	0
2023-04-05 08:25:00	21.1097	21.08637	21.1097	0
2023-04-05 08:30:00	21.1097	21.09037	21.1097	0
2023-04-05 08:35:00	21.1097	21.09437	21.1097	0
2023-04-05 08:40:00	21.123	21.09903	21.123	0
2023-04-05 08:45:00	21.123	21.10303	21.123	0
2023-04-05 08:50:00	21.1297	21.1077	21.1297	0
2023-04-05 08:55:00	21.1297	21.1117	21.1297	0
2023-04-05 09:00:00	21.1364	21.11637	21.1364	0
2023-04-05 09:05:00	21.1364	21.12037	21.1364	0
2023-04-05 09:10:00	21.1431	21.12504	21.1431	0
2023-04-05 09:15:00	21.1431	21.12838	21.1431	0
2023-04-05 09:20:00	21.1631	21.13372	21.1631	0
2023-04-05 09:25:00	21.1497	21.13772	21.1497	0
2023-04-05 09:30:00	21.1631	21.14173	21.1631	0
2023-04-05 09:35:00	21.1631	21.14574	21.1631	0
2023-04-05 09:40:00	21.1697	21.14974	21.1697	0
2023-04-05 09:45:00	21.1638	21.15315	21.1638	0
2023-04-05 09:50:00	21.1702	21.15653	21.1702	0
2023-04-05 09:55:00	21.1767	21.16056	21.1767	0
2023-04-05 10:00:00	21.1832	21.16457	21.1832	0
2023-04-05 10:05:00	21.1765	21.16791	21.1765	0
2023-04-05 10:10:00	21.1831	21.16991	21.1831	0
2023-04-05 10:15:00	21.1898	21.17392	21.1898	0
2023-04-05 10:20:00	21.1898	21.17659	21.1898	0
2023-04-05 10:25:00	21.1898	21.17926	21.1898	0
2023-04-05 10:30:00	21.1898	21.18127	21.1898	0
2023-04-05 10:35:00	21.1898	21.18387	21.1898	0
2023-04-05 10:40:00	21.1897	21.18582	21.1897	0
2023-04-05 10:45:00	21.1964	21.18779	21.1964	0
2023-04-05 10:50:00	21.1964	21.18911	21.1964	0
2023-04-05 10:55:00	21.2031	21.19177	21.2031	0
2023-04-05 11:00:00	21.2097	21.19443	21.2097	0
2023-04-05 11:05:00	21.2164	21.19709	21.2164	0
2023-04-05 11:10:00	21.2164	21.19975	21.2164	0
2023-04-05 11:15:00	21.2164	21.20241	21.2164	0
2023-04-05 11:20:00	21.2164	21.20507	21.2164	0
2023-04-05 11:25:00	21.2164	21.20773	21.2164	0
2023-04-05 11:30:00	21.2164	21.2104	21.2164	0
2023-04-05 11:35:00	21.2164	21.2124	21.2164	0
2023-04-05 11:40:00	21.2298	21.21574	21.2298	0
2023-04-05 11:45:00	21.2298	21.21841	21.2298	0
2023-04-05 11:50:00	21.2298	21.22042	21.2298	0
2023-04-05 11:55:00	21.2298	21.22176	21.2298	0
2023-04-05 12:00:00	21.2364	21.22376	21.2364	0
2023-04-05 12:05:00	21.2298	21.2251	21.2298	0
2023-04-05 12:10:00	21.2431	21.22777	21.2431	0
2023-04-05 12:15:00	21.2364	21.22977	21.2364	0
2023-04-05 12:20:00	21.2498	21.23311	21.2498	0
2023-04-05 12:25:00	21.2498	21.23645	21.2498	0
2023-04-05 12:30:00	21.2498	21.23845	21.2498	0
2023-04-05 12:35:00	21.2564	21.24111	21.2564	0
2023-04-05 12:40:00	21.2698	21.24511	21.2698	0
2023-04-05 12:45:00	21.2698	21.24911	21.2698	0
2023-04-05 12:50:00	21.2698	21.25245	21.2698	0
2023-04-05 12:55:00	21.2698	21.25645	21.2698	0
2023-04-05 13:00:00	21.2703	21.25917	21.2703	0
2023-04-05 13:05:00	21.2701	21.26254	21.2701	0
2023-04-05 13:10:00	21.27	21.26456	21.27	0
2023-04-05 13:15:00	21.2833	21.26791	21.2833	0
2023-04-05 13:20:00	21.2838	21.27131	21.2838	0
2023-04-05 13:25:00	21.2702	21.27269	21.2702	0
2023-04-05 13:30:00	21.2767	21.27338	21.2767	0
2023-04-05 13:35:00	21.2833	21.27473	21.2833	0
2023-04-05 13:40:00	21.2832	21.27607	21.2832	0
2023-04-05 13:45:00	21.2832	21.27741	21.2832	0
2023-04-05 13:50:00	21.2832	21.2787	21.2832	0
2023-04-05 13:55:00	21.2831	21.28	21.2831	0
2023-04-05 14:00:00	21.2831	21.28131	21.2831	0
2023-04-05 14:05:00	21.2831	21.28129	21.2831	0
2023-04-05 14:10:00	21.2837	21.28128	21.2837	0
2023-04-05 14:15:00	21.2902	21.28328	21.2902	0
2023-04-05 14:20:00	21.29	21.28461	21.29	0
2023-04-05 14:25:00	21.2899	21.28527	21.2899	0
2023-04-05 14:30:00	21.2899	21.28594	21.2899	0
2023-04-05 14:35:00	21.2898	21.2866	21.2898	0
2023-04-05 14:40:00	21.2965	21.28793	21.2965	0
2023-04-05 14:45:00	21.2831	21.28793	21.2831	0
2023-04-05 14:50:00	21.2965	21.28927	21.2965	0
2023-04-05 14:55:00	21.2965	21.29061	21.2965	0
2023-04-05 15:00:00	21.2965	21.29189	21.2965	0
2023-04-05 15:05:00	21.2898	21.29185	21.2898	0
2023-04-05 15:10:00	21.2898	21.29183	21.2898	0
2023-04-05 15:15:00	21.2965	21.29249	21.2965	0
2023-04-05 15:20:00	21.2965	21.29315	21.2965	0
2023-04-05 15:25:00	21.2898	21.29315	21.2898	0
2023-04-05 15:30:00	21.2965	21.29315	21.2965	0
2023-04-05 15:35:00	21.2898	21.29382	21.2898	0
2023-04-05 15:40:00	21.2898	21.29315	21.2898	0
2023-04-05 15:45:00	21.2965	21.29315	21.2965	0
2023-04-05 15:50:00	21.2965	21.29315	21.2965	0
2023-04-05 15:55:00	21.2898	21.29315	21.2898	0
2023-04-05 16:00:00	21.3031	21.29448	21.3031	0
2023-04-05 16:05:00	21.2831	21.29314	21.2831	0
2023-04-05 16:10:00	21.2898	21.29247	21.2898	0
2023-04-05 16:15:00	21.2831	21.2918	21.2831	0
2023-04-05 16:20:00	21.2831	21.29046	21.2831	0
2023-04-05 16:25:00	21.2765	21.28913	21.2765	0
2023-04-05 16:30:00	21.2765	21.2878	21.2765	0
2023-04-05 16:35:00	21.2698	21.28513	21.2698	0
2023-04-05 16:40:00	21.2698	21.28246	21.2698	0
2023-04-05 16:45:00	21.2698	21.28046	21.2698	0
2023-04-05 16:50:00	21.2631	21.27646	21.2631	0
2023-04-05 16:55:00	21.2898	21.27713	21.2898	0
2023-04-05 17:00:00	21.2898	21.27713	21.2898	0
2023-04-05 17:05:00	21.2698	21.2758	21.2698	0
2023-04-05 17:10:00	21.2698	21.27447	21.2698	0
2023-04-05 17:15:00	21.2564	21.27246	21.2564	0
2023-04-05 17:20:00	21.2765	21.27246	21.2765	0
2023-04-05 17:25:00	21.2698	21.27246	21.2698	0
2023-04-05 17:30:00	21.2631	21.27179	21.2631	0
2023-04-05 17:35:00	21.2564	21.27045	21.2564	0
2023-04-05 17:40:00	21.2631	21.27045	21.2631	0
2023-04-05 17:45:00	21.2498	21.26645	21.2498	0
2023-04-05 17:50:00	21.2498	21.26245	21.2498	0
2023-04-05 17:55:00	21.2431	21.25978	21.2431	0
2023-04-05 18:00:00	21.2431	21.25711	21.2431	0
2023-04-05 18:05:00	21.2437	21.25584	21.2437	0
2023-04-05 18:10:00	21.2568	21.25387	21.2568	0
2023-04-05 18:15:00	21.2367	21.25056	21.2367	0
2023-04-05 18:20:00	21.2432	21.24857	21.2432	0
2023-04-05 18:25:00	21.2365	21.24658	21.2365	0
2023-04-05 18:30:00	21.2298	21.24325	21.2298	0
2023-04-05 18:35:00	21.2231	21.24058	21.2231	0
2023-04-05 18:40:00	21.2298	21.23858	21.2298	0
2023-04-05 18:45:00	21.2298	21.23725	21.2298	0
2023-04-05 18:50:00	21.2164	21.23458	21.2164	0
2023-04-05 18:55:00	21.2164	21.23185	21.2164	0
2023-04-05 19:00:00	21.2097	21.22714	21.2097	0
2023-04-05 19:05:00	21.2031	21.22378	21.2031	0
2023-04-05 19:10:00	21.2031	21.21977	21.2031	0
2023-04-05 19:15:00	21.1964	21.21576	21.1964	0
2023-04-05 19:20:00	21.2097	21.21375	21.2097	0
2023-04-05 19:25:00	21.1964	21.21108	21.1964	0
2023-04-05 19:30:00	21.1897	21.20707	21.1897	0
2023-04-05 19:35:00	21.1831	21.2024	21.1831	0
2023-04-05 19:40:00	21.1897	21.19973	21.1897	0
2023-04-05 19:45:00	21.1764	21.19573	21.1764	0
2023-04-05 19:50:00	21.1764	21.1924	21.1764	0
2023-04-05 19:55:00	21.1697	21.18906	21.1697	0
2023-04-05 20:00:00	21.1697	21.18572	21.1697	0
2023-04-05 20:05:00	21.1631	21.18239	21.1631	0
2023-04-05 20:10:00	21.1697	21.17839	21.1697	0
2023-04-05 20:15:00	21.1564	21.17439	21.1564	0
2023-04-05 20:20:00	21.1631	21.17173	21.1631	0
2023-04-05 20:25:00	21.1431	21.16773	21.1431	0
2023-04-05 20:30:00	21.1631	21.16507	21.1631	0
2023-04-05 20:35:00	21.1364	21.16107	21.1364	0
2023-04-05 20:40:00	21.1431	21.15774	21.1431	0
2023-04-05 20:45:00	21.1297	21.15374	21.1297	0
2023-04-05 20:50:00	21.1364	21.15041	21.1364	0
2023-04-05 20:55:00	21.123	21.1464	21.123	0
2023-04-05 21:00:00	21.123	21.14173	21.123	0
2023-04-05 21:05:00	21.123	21.13839	21.123	0
2023-04-05 21:10:00	21.1164	21.13372	21.1164	0
2023-04-05 21:15:00	21.1297	21.13238	21.1297	0
2023-04-05 21:20:00	21.123	21.12837	21.123	0
2023-04-05 21:25:00	21.1097	21.1257	21.1097	0
2023-04-05 21:30:00	21.1097	21.12236	21.1097	0
2023-04-05 21:35:00	21.1097	21.12036	21.1097	0
2023-04-05 21:40:00	21.0964	21.11636	21.0964	0
2023-04-05 21:45:00	21.0964	21.1137	21.0964	0
2023-04-05 21:50:00	21.0964	21.11104	21.0964	0
2023-04-05 21:55:00	21.0897	21.10771	21.0897	0
2023-04-05 22:00:00	21.083	21.10437	21.083	0
2023-04-05 22:05:00	21.083	21.0997	21.083	0
2023-04-05 22:10:00	21.083	21.0957	21.083	0
2023-04-05 22:15:00	21.083	21.09303	21.083	0
2023-04-05 22:20:00	21.0764	21.0897	21.0764	0
2023-04-05 22:25:00	21.0764	21.08637	21.0764	0
2023-04-05 22:30:00	21.0702	21.08375	21.0702	0
2023-04-05 22:35:00	21.07	21.08111	21.07	0
2023-04-05 22:40:00	21.0699	21.07846	21.0699	0
2023-04-05 22:45:00	21.0565	21.07514	21.0565	0
2023-04-05 22:50:00	21.0564	21.07248	21.0564	0
2023-04-05 22:55:00	21.0497	21.06915	21.0497	0
2023-04-05 23:00:00	21.0564	21.06649	21.0564	0
2023-04-05 23:05:00	21.043	21.06249	21.043	0
2023-04-05 23:10:00	21.0497	21.05982	21.0497	0
2023-04-05 23:15:00	21.043	21.05648	21.043	0
2023-04-05 23:20:00	21.0497	21.05443	21.0497	0
2023-04-05 23:25:00	21.043	21.05173	21.043	0
2023-04-05 23:30:00	21.043	21.04904	21.043	0
2023-04-05 23:35:00	21.0297	21.04636	21.0297	0
2023-04-05 23:40:00	21.0297	21.04369	21.0297	0
2023-04-05 23:45:00	21.0363	21.04235	21.0363	0
2023-04-05 23:50:00	21.0297	21.03968	21.0297	0
2023-04-05 23:55:00	21.0297	21.03835	21.0297	0
2023-04-06 00:00:00	21.0163	21.03501	21.0163	0
2023-04-06 00:05:00	21.023	21.03301	21.023	0
2023-04-06 00:10:00	21.0163	21.02967	21.0163	0
2023-04-06 00:15:00	21.0163	21.027	21.0163	0
2023-04-06 00:20:00	21.0097	21.02367	21.0097	0
2023-04-06 00:25:00	21.0163	21.02233	21.0163	0
2023-04-06 00:30:00	21.0097	21.02033	21.0097	0
2023-04-06 00:35:00	21.003	21.017	21.003	0
2023-04-06 00:40:00	21.0037	21.0144	21.0037	0
2023-04-06 00:45:00	20.9968	21.01111	20.9968	0
2023-04-06 00:50:00	21.0099	21.01047	21.0099	0
2023-04-06 00:55:00	20.9965	21.00782	20.9965	0
2023-04-06 01:00:00	21.0031	21.0065	21.0031	0
2023-04-06 01:05:00	20.9897	21.00384	20.9897	0
2023-04-06 01:10:00	21.003	21.00317	21.003	0
2023-04-06 01:15:00	20.9897	21.00051	20.9897	0
2023-04-06 01:20:00	20.9897	20.99851	20.9897	0
2023-04-06 01:25:00	20.9763	20.99584	20.9763	0
2023-04-06 01:30:00	21.003	20.99577	21.003	0
2023-04-06 01:35:00	20.983	20.99439	20.983	0
2023-04-06 01:40:00	20.9897	20.99237	20.9897	0
2023-04-06 01:45:00	20.9763	20.99035	20.9763	0
2023-04-06 01:50:00	20.9763	20.98767	20.9763	0
2023-04-06 01:55:00	20.9696	20.98566	20.9696	0
2023-04-06 02:00:00	20.9763	20.98299	20.9763	0
2023-04-06 02:05:00	20.9763	20.98165	20.9763	0
2023-04-06 02:10:00	20.9897	20.98165	20.9897	0
2023-04-06 02:15:00	20.9696	20.98098	20.9696	0
2023-04-06 02:20:00	20.9763	20.97831	20.9763	0
2023-04-06 02:25:00	20.9696	20.97697	20.9696	0
2023-04-06 02:30:00	20.9897	20.97697	20.9897	0
2023-04-06 02:35:00	20.9897	20.97831	20.9897	0
2023-04-06 02:40:00	20.963	20.97698	20.963	0
2023-04-06 02:45:00	20.9763	20.97765	20.9763	0
2023-04-06 02:50:00	20.963	20.97632	20.963	0
2023-04-06 02:55:00	20.9696	20.97565	20.9696	0
2023-04-06 03:00:00	20.963	20.97298	20.963	0
2023-04-06 03:05:00	20.963	20.97232	20.963	0
2023-04-06 03:10:00	20.963	20.97099	20.963	0
2023-04-06 03:15:00	20.963	20.97033	20.963	0
2023-04-06 03:20:00	20.963	20.96766	20.963	0
2023-04-06 03:25:00	20.9696	20.96565	20.9696	0
2023-04-06 03:30:00	20.9496	20.96431	20.9496	0
2023-04-06 03:35:00	20.963	20.96298	20.963	0
2023-04-06 03:40:00	20.9496	20.96164	20.9496	0
2023-04-06 03:45:00	20.9763	20.96231	20.9763	0
2023-04-06 03:50:00	20.963	20.96231	20.963	0
2023-04-06 03:55:00	20.9563	20.96164	20.9563	0
2023-04-06 04:00:00	20.963	20.96164	20.963	0
2023-04-06 04:05:00	20.9496	20.9603	20.9496	0
2023-04-06 04:10:00	20.9496	20.95896	20.9496	0
2023-04-06 04:15:00	20.943	20.9563	20.943	0
2023-04-06 04:20:00	20.9496	20.9563	20.9496	0
2023-04-06 04:25:00	20.943	20.9543	20.943	0
2023-04-06 04:30:00	20.9496	20.9543	20.9496	0
2023-04-06 04:35:00	20.9363	20.9503	20.9363	0
2023-04-06 04:40:00	20.9563	20.94963	20.9563	0
2023-04-06 04:45:00	20.9496	20.94896	20.9496	0
2023-04-06 04:50:00	20.9496	20.94762	20.9496	0
2023-04-06 04:55:00	20.9363	20.94629	20.9363	0
2023-04-06 05:00:00	20.943	20.94563	20.943	0
2023-04-06 05:05:00	20.9296	20.94429	20.9296	0
2023-04-06 05:10:00	20.9363	20.94296	20.9363	0
2023-04-06 05:15:00	20.9229	20.94095	20.9229	0
2023-04-06 05:20:00	20.9363	20.93962	20.9363	0
2023-04-06 05:25:00	20.9296	20.93895	20.9296	0
2023-04-06 05:30:00	20.9229	20.93561	20.9229	0
2023-04-06 05:35:00	20.9363	20.93428	20.9363	0
2023-04-06 05:40:00	20.963	20.93562	20.963	0
2023-04-06 05:45:00	20.9496	20.93695	20.9496	0
2023-04-06 05:50:00	20.9496	20.93761	20.9496	0
2023-04-06 05:55:00	20.9496	20.93961	20.9496	0
2023-04-06 06:00:00	20.9696	20.94294	20.9696	0
2023-04-06 06:05:00	20.963	20.94695	20.963	0
2023-04-06 06:10:00	20.963	20.94962	20.963	0
2023-04-06 06:15:00	20.963	20.95296	20.963	0
2023-04-06 06:20:00	20.9897	20.95964	20.9897	0
2023-04-06 06:25:00	20.9897	20.96498	20.9897	0
2023-04-06 06:30:00	20.9897	20.96765	20.9897	0
2023-04-06 06:35:00	21.0563	20.97832	21.0563	0
2023-04-06 06:40:00	21.0697	20.99033	21.0697	0
2023-04-06 06:45:00	21.0764	21.00301	21.0764	0
2023-04-06 06:50:00	21.0964	21.01569	21.0964	0
2023-04-06 06:55:00	21.0964	21.02903	21.0964	0
2023-04-06 07:00:00	21.103	21.04303	21.103	0
2023-04-06 07:05:00	21.103	21.05703	21.103	0
2023-04-06 07:10:00	21.103	21.06836	21.103	0
2023-04-06 07:15:00	21.1097	21.08036	21.1097	0
2023-04-06 07:20:00	21.1097	21.09236	21.1097	0
2023-04-06 07:25:00	21.123	21.09903	21.123	0
2023-04-06 07:30:00	21.1297	21.10503	21.1297	0
2023-04-06 07:35:00	21.1164	21.10903	21.1164	0
2023-04-06 07:40:00	21.123	21.11169	21.123	0
2023-04-06 07:45:00	21.123	21.11435	21.123	0
2023-04-06 07:50:00	21.123	21.11635	21.123	0
2023-04-06 07:55:00	21.123	21.11835	21.123	0
2023-04-06 08:00:00	21.123	21.12035	21.123	0
2023-04-06 08:05:00	21.1297	21.12235	21.1297	0
2023-04-06 08:10:00	21.1297	21.12435	21.1297	0
2023-04-06 08:15:00	21.1364	21.12569	21.1364	0
2023-04-06 08:20:00	21.1364	21.12636	21.1364	0
2023-04-06 08:25:00	21.1497	21.12969	21.1497	0
2023-04-06 08:30:00	21.1364	21.13103	21.1364	0
2023-04-06 08:35:00	21.1497	21.1337	21.1497	0
2023-04-06 08:40:00	21.1431	21.13571	21.1431	0
2023-04-06 08:45:00	21.1497	21.13838	21.1497	0
2023-04-06 08:50:00	21.1564	21.14172	21.1564	0
2023-04-06 08:55:00	21.1631	21.14506	21.1631	0
2023-04-06 09:00:00	21.1764	21.14973	21.1764	0
2023-04-06 09:05:00	21.1764	21.15373	21.1764	0
2023-04-06 09:10:00	21.1831	21.1584	21.1831	0
2023-04-06 09:15:00	21.1897	21.1624	21.1897	0
2023-04-06 09:20:00	21.1897	21.16773	21.1897	0
2023-04-06 09:25:00	21.1897	21.17173	21.1897	0
2023-04-06 09:30:00	21.1831	21.17573	21.1831	0
2023-04-06 09:35:00	21.1897	21.17973	21.1897	0
2023-04-06 09:40:00	21.1964	21.18373	21.1964	0
2023-04-06 09:45:00	21.1964	21.18706	21.1964	0
2023-04-06 09:50:00	21.2031	21.18973	21.2031	0
2023-04-06 09:55:00	21.1764	21.18973	21.1764	0
2023-04-06 10:00:00	21.1897	21.19039	21.1897	0
2023-04-06 10:05:00	21.1897	21.19039	21.1897	0
2023-04-06 10:10:00	21.2097	21.19239	21.2097	0
2023-04-06 10:15:00	21.2097	21.19439	21.2097	0
2023-04-06 10:20:00	21.2164	21.19772	21.2164	0
2023-04-06 10:25:00	21.2164	21.20039	21.2164	0
2023-04-06 10:30:00	21.2164	21.20239	21.2164	0
2023-04-06 10:35:00	21.2298	21.20573	21.2298	0
2023-04-06 10:40:00	21.2298	21.2084	21.2298	0
2023-04-06 10:45:00	21.2231	21.21307	21.2231	0
2023-04-06 10:50:00	21.2231	21.21641	21.2231	0
2023-04-06 10:55:00	21.2298	21.22042	21.2298	0
2023-04-06 11:00:00	21.2298	21.22243	21.2298	0
2023-04-06 11:05:00	21.2431	21.22577	21.2431	0
2023-04-06 11:10:00	21.2431	21.22844	21.2431	0
2023-04-06 11:15:00	21.2364	21.23044	21.2364	0
2023-04-06 11:20:00	21.2364	21.23244	21.2364	0
2023-04-06 11:25:00	21.2498	21.23444	21.2498	0
2023-04-06 11:30:00	21.2631	21.23777	21.2631	0
2023-04-06 11:35:00	21.2831	21.24377	21.2831	0
2023-04-06 11:40:00	21.3098	21.25244	21.3098	0
2023-04-06 11:45:00	21.3098	21.26044	21.3098	0
2023-04-06 11:50:00	21.3231	21.26977	21.3231	0
2023-04-06 11:55:00	21.3098	21.27644	21.3098	0
2023-04-06 12:00:00	21.3231	21.28444	21.3231	0
2023-04-06 12:05:00	21.3231	21.29311	21.3231	0
2023-04-06 12:10:00	21.3231	21.30178	21.3231	0
2023-04-06 12:15:00	21.3298	21.30978	21.3298	0
2023-04-06 12:20:00	21.3298	21.31645	21.3298	0
2023-04-06 12:25:00	21.3298	21.32112	21.3298	0
2023-04-06 12:30:00	21.3365	21.32379	21.3365	0
2023-04-06 12:35:00	21.3365	21.32646	21.3365	0
2023-04-06 12:40:00	21.3298	21.32713	21.3298	0
2023-04-06 12:45:00	21.3298	21.32913	21.3298	0
2023-04-06 12:50:00	21.3498	21.3318	21.3498	0
2023-04-06 12:55:00	21.3432	21.33381	21.3432	0
2023-04-06 13:00:00	21.3432	21.33582	21.3432	0
2023-04-06 13:05:00	21.3498	21.33782	21.3498	0
2023-04-06 13:10:00	21.3498	21.33982	21.3498	0
2023-04-06 13:15:00	21.3498	21.34182	21.3498	0
2023-04-06 13:20:00	21.3631	21.34448	21.3631	0
2023-04-06 13:25:00	21.3898	21.34981	21.3898	0
2023-04-06 13:30:00	21.4032	21.35715	21.4032	0
2023-04-06 13:35:00	21.4098	21.36515	21.4098	0
2023-04-06 13:40:00	21.4032	21.37049	21.4032	0
2023-04-06 13:45:00	21.4098	21.37715	21.4098	0
2023-04-06 13:50:00	21.4032	21.38315	21.4032	0
2023-04-06 13:55:00	21.4032	21.38849	21.4032	0
2023-04-06 14:00:00	21.3965	21.39316	21.3965	0
2023-04-06 14:05:00	21.4032	21.3985	21.4032	0
2023-04-06 14:10:00	21.3965	21.40184	21.3965	0
2023-04-06 14:15:00	21.4032	21.40318	21.4032	0
2023-04-06 14:20:00	21.3898	21.40184	21.3898	0
2023-04-06 14:25:00	21.3898	21.39984	21.3898	0
2023-04-06 14:30:00	21.3898	21.3985	21.3898	0
2023-04-06 14:35:00	21.3832	21.39584	21.3832	0
2023-04-06 14:40:00	21.3965	21.39517	21.3965	0
2023-04-06 14:45:00	21.3965	21.3945	21.3965	0
2023-04-06 14:50:00	21.3898	21.39383	21.3898	0
2023-04-06 14:55:00	21.3965	21.39316	21.3965	0
2023-04-06 15:00:00	21.3898	21.39249	21.3898	0
2023-04-06 15:05:00	21.3898	21.39115	21.3898	0
2023-04-06 15:10:00	21.3765	21.38982	21.3765	0
2023-04-06 15:15:00	21.3765	21.38849	21.3765	0
2023-04-06 15:20:00	21.3698	21.38649	21.3698	0
2023-04-06 15:25:00	21.3832	21.38649	21.3832	0
2023-04-06 15:30:00	21.3765	21.38449	21.3765	0
2023-04-06 15:35:00	21.3765	21.38249	21.3765	0
2023-04-06 15:40:00	21.3898	21.38249	21.3898	0
2023-04-06 15:45:00	21.3698	21.37982	21.3698	0
2023-04-06 15:50:00	21.3832	21.37916	21.3832	0
2023-04-06 15:55:00	21.3765	21.37783	21.3765	0
2023-04-06 16:00:00	21.3631	21.37649	21.3631	0
2023-04-06 16:05:00	21.3698	21.37582	21.3698	0
2023-04-06 16:10:00	21.3565	21.37449	21.3565	0
2023-04-06 16:15:00	21.3565	21.37182	21.3565	0
2023-04-06 16:20:00	21.3504	21.36921	21.3504	0
2023-04-06 16:25:00	21.3635	21.36791	21.3635	0
2023-04-06 16:30:00	21.35	21.36393	21.35	0
2023-04-06 16:35:00	21.35	21.36195	21.35	0
2023-04-06 16:40:00	21.3366	21.35729	21.3366	0
2023-04-06 16:45:00	21.3432	21.35396	21.3432	0
2023-04-06 16:50:00	21.3365	21.3513	21.3365	0
2023-04-06 16:55:00	21.3365	21.34797	21.3365	0
2023-04-06 17:00:00	21.3232	21.34464	21.3232	0
2023-04-06 17:05:00	21.3231	21.3413	21.3231	0
2023-04-06 17:10:00	21.3371	21.33997	21.3371	0
2023-04-06 17:15:00	21.3302	21.33664	21.3302	0
2023-04-06 17:20:00	21.3234	21.33398	21.3234	0
2023-04-06 17:25:00	21.3166	21.33064	21.3166	0
2023-04-06 17:30:00	21.3099	21.32797	21.3099	0
2023-04-06 17:35:00	21.3098	21.32463	21.3098	0
2023-04-06 17:40:00	21.3032	21.3213	21.3032	0
2023-04-06 17:45:00	21.3165	21.3193	21.3165	0
2023-04-06 17:50:00	21.3031	21.31729	21.3031	0
2023-04-06 17:55:00	21.3098	21.31596	21.3098	0
2023-04-06 18:00:00	21.2965	21.3119	21.2965	0
2023-04-06 18:05:00	21.2965	21.30853	21.2965	0
2023-04-06 18:10:00	21.2831	21.3045	21.2831	0
2023-04-06 18:15:00	21.3031	21.30315	21.3031	0
2023-04-06 18:20:00	21.2965	21.30181	21.2965	0
2023-04-06 18:25:00	21.2831	21.29914	21.2831	0
2023-04-06 18:30:00	21.2898	21.2978	21.2898	0
2023-04-06 18:35:00	21.2765	21.2938	21.2765	0
2023-04-06 18:40:00	21.2765	21.29114	21.2765	0
2023-04-06 18:45:00	21.2698	21.28714	21.2698	0
2023-04-06 18:50:00	21.2698	21.28447	21.2698	0
2023-04-06 18:55:00	21.2698	21.2818	21.2698	0
2023-04-06 19:00:00	21.2698	21.28047	21.2698	0
2023-04-06 19:05:00	21.2564	21.2758	21.2564	0
2023-04-06 19:10:00	21.2564	21.27179	21.2564	0
2023-04-06 19:15:00	21.2431	21.26779	21.2431	0
2023-04-06 19:20:00	21.2498	21.26379	21.2498	0
2023-04-06 19:25:00	21.2431	21.26045	21.2431	0
2023-04-06 19:30:00	21.2431	21.25711	21.2431	0
2023-04-06 19:35:00	21.2298	21.25311	21.2298	0
2023-04-06 19:40:00	21.2298	21.24911	21.2298	0
2023-04-06 19:45:00	21.2298	21.24511	21.2298	0
2023-04-06 19:50:00	21.2431	21.24244	21.2431	0
2023-04-06 19:55:00	21.2164	21.23844	21.2164	0
2023-04-06 20:00:00	21.2164	21.23444	21.2164	0
2023-04-06 20:05:00	21.2031	21.23044	21.2031	0
2023-04-06 20:10:00	21.2164	21.2271	21.2164	0
2023-04-06 20:15:00	21.2031	21.2231	21.2031	0
2023-04-06 20:20:00	21.2031	21.2191	21.2031	0
2023-04-06 20:25:00	21.1897	21.21509	21.1897	0
2023-04-06 20:30:00	21.1897	21.21108	21.1897	0
2023-04-06 20:35:00	21.1897	21.20707	21.1897	0
2023-04-06 20:40:00	21.1964	21.2024	21.1964	0
2023-04-06 20:45:00	21.1764	21.1984	21.1764	0
2023-04-06 20:50:00	21.1897	21.19573	21.1897	0
2023-04-06 20:55:00	21.1764	21.19306	21.1764	0
2023-04-06 21:00:00	21.1831	21.18973	21.1831	0
2023-04-06 21:05:00	21.1697	21.18639	21.1697	0
2023-04-06 21:10:00	21.1697	21.18305	21.1697	0
2023-04-06 21:15:00	21.1631	21.18039	21.1631	0
2023-04-06 21:20:00	21.1564	21.17706	21.1564	0
2023-04-06 21:25:00	21.1497	21.17306	21.1497	0
2023-04-06 21:30:00	21.1764	21.17106	21.1764	0
2023-04-06 21:35:00	21.1764	21.17106	21.1764	0
2023-04-06 21:40:00	21.1497	21.16706	21.1497	0
2023-04-06 21:45:00	21.1697	21.16639	21.1697	0
2023-04-06 21:50:00	21.1564	21.16372	21.1564	0
2023-04-06 21:55:00	21.1631	21.16306	21.1631	0
2023-04-06 22:00:00	21.1631	21.1624	21.1631	0
2023-04-06 22:05:00	21.1431	21.1604	21.1431	0
2023-04-06 22:10:00	21.1564	21.1604	21.1564	0
2023-04-06 22:15:00	21.1364	21.15907	21.1364	0
2023-04-06 22:20:00	21.1564	21.15707	21.1564	0
2023-04-06 22:25:00	21.1564	21.15507	21.1564	0
2023-04-06 22:30:00	21.1364	21.15374	21.1364	0
2023-04-06 22:35:00	21.1364	21.15041	21.1364	0
2023-04-06 22:40:00	21.1297	21.14774	21.1297	0
2023-04-06 22:45:00	21.1364	21.14507	21.1364	0
2023-04-06 22:50:00	21.123	21.14106	21.123	0
2023-04-06 22:55:00	21.1364	21.14039	21.1364	0
2023-04-06 23:00:00	21.123	21.13705	21.123	0
2023-04-06 23:05:00	21.123	21.13571	21.123	0
2023-04-06 23:10:00	21.1097	21.13104	21.1097	0
2023-04-06 23:15:00	21.123	21.1277	21.123	0
2023-04-06 23:20:00	21.103	21.12436	21.103	0
2023-04-06 23:25:00	21.1164	21.12236	21.1164	0
2023-04-06 23:30:00	21.0964	21.11903	21.0964	0
2023-04-06 23:35:00	21.103	21.11569	21.103	0
2023-04-06 23:40:00	21.0964	21.11303	21.0964	0
2023-04-06 23:45:00	21.0964	21.10903	21.0964	0
2023-04-06 23:50:00	21.0897	21.1057	21.0897	0
2023-04-06 23:55:00	21.083	21.1017	21.083	0
2023-04-07 00:00:00	21.0964	21.10037	21.0964	0
2023-04-07 00:05:00	21.083	21.09637	21.083	0
2023-04-07 00:10:00	21.0764	21.09371	21.0764	0
2023-04-07 00:15:00	21.0764	21.08971	21.0764	0
2023-04-07 00:20:00	21.0764	21.08771	21.0764	0
2023-04-07 00:25:00	21.0697	21.08438	21.0697	0
2023-04-07 00:30:00	21.0764	21.08238	21.0764	0
2023-04-07 00:35:00	21.063	21.07904	21.063	0
2023-04-07 00:40:00	21.0697	21.07704	21.0697	0
2023-04-07 00:45:00	21.0563	21.07437	21.0563	0
2023-04-07 00:50:00	21.0697	21.0717	21.0697	0
2023-04-07 00:55:00	21.0563	21.06903	21.0563	0
2023-04-07 01:00:00	21.0563	21.06702	21.0563	0
2023-04-07 01:05:00	21.043	21.06368	21.043	0
2023-04-07 01:10:00	21.0563	21.06167	21.0563	0
2023-04-07 01:15:00	21.043	21.059	21.043	0
2023-04-07 01:20:00	21.063	21.05766	21.063	0
2023-04-07 01:25:00	21.043	21.05566	21.043	0
2023-04-07 01:30:00	21.0563	21.05432	21.0563	0
2023-04-07 01:35:00	21.0497	21.05366	21.0497	0
2023-04-07 01:40:00	21.043	21.05099	21.043	0
2023-04-07 01:45:00	21.043	21.04966	21.043	0
2023-04-07 01:50:00	21.0497	21.049	21.0497	0
2023-04-07 01:55:00	21.0497	21.04967	21.0497	0
2023-04-07 02:00:00	21.0297	21.04701	21.0297	0
2023-04-07 02:05:00	21.0302	21.04573	21.0302	0
2023-04-07 02:10:00	21.0434	21.04377	21.0434	0
2023-04-07 02:15:00	21.0299	21.04246	21.0299	0
2023-04-07 02:20:00	21.0298	21.03981	21.0298	0
2023-04-07 02:25:00	21.0364	21.03848	21.0364	0
2023-04-07 02:30:00	21.023	21.03648	21.023	0
2023-04-07 02:35:00	21.023	21.03448	21.023	0
2023-04-07 02:40:00	21.023	21.03181	21.023	0
2023-04-07 02:45:00	21.0163	21.02847	21.0163	0
2023-04-07 02:50:00	21.023	21.0278	21.023	0
2023-04-07 02:55:00	21.0163	21.02641	21.0163	0
2023-04-07 03:00:00	21.0163	21.0237	21.0163	0
2023-04-07 03:05:00	21.0163	21.02234	21.0163	0
2023-04-07 03:10:00	21.0163	21.02099	21.0163	0
2023-04-07 03:15:00	21.003	21.01765	21.003	0
2023-04-07 03:20:00	21.023	21.01765	21.023	0
2023-04-07 03:25:00	21.0163	21.01698	21.0163	0
2023-04-07 03:30:00	21.003	21.01498	21.003	0
2023-04-07 03:35:00	21.003	21.01365	21.003	0
2023-04-07 03:40:00	21.003	21.01165	21.003	0
2023-04-07 03:45:00	20.9963	21.00965	20.9963	0
2023-04-07 03:50:00	21.003	21.00832	21.003	0
2023-04-07 03:55:00	20.9963	21.00632	20.9963	0
2023-04-07 04:00:00	21.003	21.00499	21.003	0
2023-04-07 04:05:00	20.9897	21.00366	20.9897	0
2023-04-07 04:10:00	21.0163	21.00299	21.0163	0
2023-04-07 04:15:00	21.003	21.00166	21.003	0
2023-04-07 04:20:00	21.003	21.00166	21.003	0
2023-04-07 04:25:00	20.9963	21.00099	20.9963	0
2023-04-07 04:30:00	21.0097	21.00166	21.0097	0
2023-04-07 04:35:00	20.9963	21.00166	20.9963	0
2023-04-07 04:40:00	20.9963	21.00099	20.9963	0
2023-04-07 04:45:00	20.9897	21.00033	20.9897	0
2023-04-07 04:50:00	20.9963	20.99966	20.9963	0
2023-04-07 04:55:00	20.9897	20.99966	20.9897	0
2023-04-07 05:00:00	20.9897	20.997	20.9897	0
2023-04-07 05:05:00	20.983	20.995	20.983	0
2023-04-07 05:10:00	21.003	20.995	21.003	0
2023-04-07 05:15:00	20.9963	20.995	20.9963	0
2023-04-07 05:20:00	20.9897	20.993	20.9897	0
2023-04-07 05:25:00	20.9897	20.99234	20.9897	0
2023-04-07 05:30:00	21.003	20.99301	21.003	0
2023-04-07 05:35:00	20.9963	20.99367	20.9963	0
2023-04-07 05:40:00	21.003	20.99434	21.003	0
2023-04-07 05:45:00	21.023	20.99767	21.023	0
2023-04-07 05:50:00	21.0097	20.99967	21.0097	0
2023-04-07 05:55:00	21.023	21.00367	21.023	0
2023-04-07 06:00:00	21.0363	21.007	21.0363	0
2023-04-07 06:05:00	21.023	21.00967	21.023	0
2023-04-07 06:10:00	21.0363	21.01433	21.0363	0
2023-04-07 06:15:00	21.0297	21.01833	21.0297	0
2023-04-07 06:20:00	21.043	21.02233	21.043	0
2023-04-07 06:25:00	21.0363	21.02633	21.0363	0
2023-04-07 06:30:00	21.0697	21.033	21.0697	0
2023-04-07 06:35:00	21.0764	21.03834	21.0764	0
2023-04-07 06:40:00	21.0563	21.043	21.0563	0
2023-04-07 06:45:00	21.0697	21.04767	21.0697	0
2023-04-07 06:50:00	21.0697	21.05101	21.0697	0
2023-04-07 06:55:00	21.1097	21.05968	21.1097	0
2023-04-07 07:00:00	21.1103	21.06708	21.1103	0
2023-04-07 07:05:00	21.0901	21.07312	21.0901	0
2023-04-07 07:10:00	21.1033	21.07915	21.1033	0
2023-04-07 07:15:00	21.1099	21.08651	21.1099	0
2023-04-07 07:20:00	21.1165	21.09119	21.1165	0
2023-04-07 07:25:00	21.1098	21.09453	21.1098	0
2023-04-07 07:30:00	21.1231	21.10121	21.1231	0
2023-04-07 07:35:00	21.1231	21.10655	21.1231	0
2023-04-07 07:40:00	21.1231	21.11189	21.1231	0
2023-04-07 07:45:00	21.1303	21.11395	21.1303	0
2023-04-07 07:50:00	21.1301	21.11593	21.1301	0
2023-04-07 07:55:00	21.1366	21.12058	21.1366	0
2023-04-07 08:00:00	21.1365	21.1239	21.1365	0
2023-04-07 08:05:00	21.1365	21.12656	21.1365	0
2023-04-07 08:10:00	21.1498	21.12989	21.1498	0
2023-04-07 08:15:00	21.1564	21.13455	21.1564	0
2023-04-07 08:20:00	21.1564	21.13788	21.1564	0
2023-04-07 08:25:00	21.1631	21.14188	21.1631	0
2023-04-07 08:30:00	21.1631	21.14588	21.1631	0
2023-04-07 08:35:00	21.1631	21.14916	21.1631	0
2023-04-07 08:40:00	21.1697	21.15312	21.1697	0
2023-04-07 08:45:00	21.1697	21.15643	21.1697	0
2023-04-07 08:50:00	21.1764	21.16042	21.1764	0
2023-04-07 08:55:00	21.1764	21.16441	21.1764	0
2023-04-07 09:00:00	21.1897	21.1684	21.1897	0
2023-04-07 09:05:00	21.1831	21.17107	21.1831	0
2023-04-07 09:10:00	21.1897	21.1744	21.1897	0
2023-04-07 09:15:00	21.1897	21.17706	21.1897	0
2023-04-07 09:20:00	21.1964	21.18039	21.1964	0
2023-04-07 09:25:00	21.1964	21.18372	21.1964	0
2023-04-07 09:30:00	21.2031	21.18706	21.2031	0
2023-04-07 09:35:00	21.2031	21.1904	21.2031	0
2023-04-07 09:40:00	21.2031	21.19307	21.2031	0
2023-04-07 09:45:00	21.2097	21.1964	21.2097	0
2023-04-07 09:50:00	21.2097	21.1984	21.2097	0
2023-04-07 09:55:00	21.2364	21.20373	21.2364	0
2023-04-07 10:00:00	21.2298	21.20774	21.2298	0
2023-04-07 10:05:00	21.2298	21.21175	21.2298	0
2023-04-07 10:10:00	21.2364	21.21575	21.2364	0
2023-04-07 10:15:00	21.2364	21.21975	21.2364	0
2023-04-07 10:20:00	21.2431	21.22375	21.2431	0
2023-04-07 10:25:00	21.2431	21.22775	21.2431	0
2023-04-07 10:30:00	21.2431	21.23175	21.2431	0
2023-04-07 10:35:00	21.2431	21.23509	21.2431	0
2023-04-07 10:40:00	21.2564	21.23976	21.2564	0
2023-04-07 10:45:00	21.2631	21.24243	21.2631	0
2023-04-07 10:50:00	21.2564	21.24509	21.2564	0
2023-04-07 10:55:00	21.2831	21.25042	21.2831	0
2023-04-07 11:00:00	21.2765	21.25443	21.2765	0
2023-04-07 11:05:00	21.2831	21.2591	21.2831	0
2023-04-07 11:10:00	21.2898	21.26377	21.2898	0
2023-04-07 11:15:00	21.2831	21.26777	21.2831	0
2023-04-07 11:20:00	21.2965	21.27311	21.2965	0
2023-04-07 11:25:00	21.2898	21.27778	21.2898	0
2023-04-07 11:30:00	21.2898	21.28112	21.2898	0
2023-04-07 11:35:00	21.2898	21.28379	21.2898	0
2023-04-07 11:40:00	21.3098	21.28913	21.3098	0
2023-04-07 11:45:00	21.3098	21.2918	21.3098	0
2023-04-07 11:50:00	21.3098	21.29513	21.3098	0
2023-04-07 11:55:00	21.3231	21.29913	21.3231	0
2023-04-07 12:00:00	21.3098	21.30113	21.3098	0
2023-04-07 12:05:00	21.3231	21.30513	21.3231	0
2023-04-07 12:10:00	21.3231	21.30779	21.3231	0
2023-04-07 12:15:00	21.3231	21.31112	21.3231	0
2023-04-07 12:20:00	21.3298	21.31512	21.3298	0
2023-04-07 12:25:00	21.3165	21.31779	21.3165	0
2023-04-07 12:30:00	21.3298	21.31979	21.3298	0
2023-04-07 12:35:00	21.3231	21.32112	21.3231	0
2023-04-07 12:40:00	21.3231	21.32245	21.3231	0
2023-04-07 12:45:00	21.3365	21.32379	21.3365	0
2023-04-07 12:50:00	21.3365	21.32646	21.3365	0
2023-04-07 12:55:00	21.3298	21.32713	21.3298	0
2023-04-07 13:00:00	21.3365	21.32847	21.3365	0
2023-04-07 13:05:00	21.3365	21.32981	21.3365	0
2023-04-07 13:10:00	21.3365	21.33048	21.3365	0
2023-04-07 13:15:00	21.3365	21.33248	21.3365	0
2023-04-07 13:20:00	21.3365	21.33315	21.3365	0
2023-04-07 13:25:00	21.3432	21.33516	21.3432	0
2023-04-07 13:30:00	21.3631	21.33916	21.3631	0
2023-04-07 13:35:00	21.3565	21.34116	21.3565	0
2023-04-07 13:40:00	21.3498	21.34249	21.3498	0
2023-04-07 13:45:00	21.3698	21.34649	21.3698	0
2023-04-07 13:50:00	21.3631	21.34915	21.3631	0
2023-04-07 13:55:00	21.3698	21.35248	21.3698	0
2023-04-07 14:00:00	21.3698	21.35581	21.3698	0
2023-04-07 14:05:00	21.3631	21.35847	21.3631	0
2023-04-07 14:10:00	21.3631	21.36113	21.3631	0
2023-04-07 14:15:00	21.3631	21.36312	21.3631	0
2023-04-07 14:20:00	21.3698	21.36379	21.3698	0
2023-04-07 14:25:00	21.3698	21.36512	21.3698	0
2023-04-07 14:30:00	21.3698	21.36712	21.3698	0
2023-04-07 14:35:00	21.3765	21.36779	21.3765	0
2023-04-07 14:40:00	21.3765	21.36913	21.3765	0
2023-04-07 14:45:00	21.3698	21.36913	21.3698	0
2023-04-07 14:50:00	21.3765	21.3698	21.3765	0
2023-04-07 14:55:00	21.3698	21.37047	21.3698	0
2023-04-07 15:00:00	21.3631	21.37047	21.3631	0
2023-04-07 15:05:00	21.3631	21.37047	21.3631	0
2023-04-07 15:10:00	21.3631	21.3698	21.3631	0
2023-04-07 15:15:00	21.3698	21.3698	21.3698	0
2023-04-07 15:20:00	21.3631	21.36913	21.3631	0
2023-04-07 15:25:00	21.3698	21.36846	21.3698	0
2023-04-07 15:30:00	21.3698	21.36779	21.3698	0
2023-04-07 15:35:00	21.3631	21.36712	21.3631	0
2023-04-07 15:40:00	21.3698	21.36645	21.3698	0
2023-04-07 15:45:00	21.3565	21.36512	21.3565	0
2023-04-07 15:50:00	21.3631	21.36512	21.3631	0
2023-04-07 15:55:00	21.3498	21.36379	21.3498	0
2023-04-07 16:00:00	21.3565	21.36313	21.3565	0
2023-04-07 16:05:00	21.3498	21.36113	21.3498	0
2023-04-07 16:10:00	21.3498	21.3598	21.3498	0
2023-04-07 16:15:00	21.3432	21.35714	21.3432	0
2023-04-07 16:20:00	21.3432	21.35448	21.3432	0
2023-04-07 16:25:00	21.3432	21.35249	21.3432	0
2023-04-07 16:30:00	21.3365	21.34916	21.3365	0
2023-04-07 16:35:00	21.3498	21.34849	21.3498	0
2023-04-07 16:40:00	21.3365	21.34583	21.3365	0
2023-04-07 16:45:00	21.3565	21.3465	21.3565	0
2023-04-07 16:50:00	21.3698	21.34783	21.3698	0
2023-04-07 16:55:00	21.3498	21.34783	21.3498	0
2023-04-07 17:00:00	21.3432	21.34717	21.3432	0
2023-04-07 17:05:00	21.3365	21.3465	21.3365	0
2023-04-07 17:10:00	21.3365	21.34583	21.3365	0
2023-04-07 17:15:00	21.3298	21.34449	21.3298	0
2023-04-07 17:20:00	21.3432	21.34516	21.3432	0
2023-04-07 17:25:00	21.3432	21.3445	21.3432	0
2023-04-07 17:30:00	21.3365	21.3445	21.3365	0
2023-04-07 17:35:00	21.3432	21.34317	21.3432	0
2023-04-07 17:40:00	21.3298	21.33917	21.3298	0
2023-04-07 17:45:00	21.3365	21.33784	21.3365	0
2023-04-07 17:50:00	21.3298	21.3365	21.3298	0
2023-04-07 17:55:00	21.3298	21.33583	21.3298	0
2023-04-07 18:00:00	21.3231	21.33449	21.3231	0
2023-04-07 18:05:00	21.3165	21.33316	21.3165	0
2023-04-07 18:10:00	21.3098	21.32982	21.3098	0
2023-04-07 18:15:00	21.3098	21.32648	21.3098	0
2023-04-07 18:20:00	21.2965	21.32248	21.2965	0
2023-04-07 18:25:00	21.3165	21.31981	21.3165	0
2023-04-07 18:30:00	21.3098	21.31781	21.3098	0
2023-04-07 18:35:00	21.3098	21.31514	21.3098	0
2023-04-07 18:40:00	21.3098	21.31314	21.3098	0
2023-04-07 18:45:00	21.3031	21.31047	21.3031	0
2023-04-07 18:50:00	21.3098	21.30914	21.3098	0
2023-04-07 18:55:00	21.3031	21.3078	21.3031	0
2023-04-07 19:00:00	21.3031	21.30713	21.3031	0
2023-04-07 19:05:00	21.2898	21.30513	21.2898	0
2023-04-07 19:10:00	21.3031	21.30579	21.3031	0
2023-04-07 19:15:00	21.2965	21.30379	21.2965	0
2023-04-07 19:20:00	21.3098	21.30379	21.3098	0
2023-04-07 19:25:00	21.3098	21.30379	21.3098	0
2023-04-07 19:30:00	21.2898	21.30179	21.2898	0
2023-04-07 19:35:00	21.2965	21.30113	21.2965	0
2023-04-07 19:40:00	21.2831	21.29846	21.2831	0
2023-04-07 19:45:00	21.2831	21.29646	21.2831	0
2023-04-07 19:50:00	21.2765	21.2938	21.2765	0
2023-04-07 19:55:00	21.2898	21.2938	21.2898	0
2023-04-07 20:00:00	21.2765	21.29114	21.2765	0
2023-04-07 20:05:00	21.2898	21.29047	21.2898	0
2023-04-07 20:10:00	21.2898	21.28847	21.2898	0
2023-04-07 20:15:00	21.2765	21.28514	21.2765	0
2023-04-07 20:20:00	21.2765	21.28381	21.2765	0
2023-04-07 20:25:00	21.2698	21.28114	21.2698	0
2023-04-07 20:30:00	21.2698	21.27981	21.2698	0
2023-04-07 20:35:00	21.2698	21.27848	21.2698	0
2023-04-07 20:40:00	21.2631	21.27714	21.2631	0
2023-04-07 20:45:00	21.2698	21.27514	21.2698	0
2023-04-07 20:50:00	21.2698	21.27447	21.2698	0
2023-04-07 20:55:00	21.2564	21.27113	21.2564	0
2023-04-07 21:00:00	21.2564	21.26779	21.2564	0
2023-04-07 21:05:00	21.2631	21.26645	21.2631	0
2023-04-07 21:10:00	21.2564	21.26444	21.2564	0
2023-04-07 21:15:00	21.2498	21.26244	21.2498	0
2023-04-07 21:20:00	21.2498	21.26044	21.2498	0
2023-04-07 21:25:00	21.2498	21.25844	21.2498	0
2023-04-07 21:30:00	21.2498	21.25711	21.2498	0
2023-04-07 21:35:00	21.2431	21.25444	21.2431	0
2023-04-07 21:40:00	21.2564	21.2531	21.2564	0
2023-04-07 21:45:00	21.2364	21.2511	21.2364	0
2023-04-07 21:50:00	21.2431	21.24977	21.2431	0
2023-04-07 21:55:00	21.2364	21.2471	21.2364	0
2023-04-07 22:00:00	21.2431	21.24577	21.2431	0
2023-04-07 22:05:00	21.2364	21.24443	21.2364	0
2023-04-07 22:10:00	21.2364	21.24309	21.2364	0
2023-04-07 22:15:00	21.2298	21.24109	21.2298	0
2023-04-07 22:20:00	21.2298	21.23909	21.2298	0
2023-04-07 22:25:00	21.2231	21.23709	21.2231	0
2023-04-07 22:30:00	21.2298	21.23443	21.2298	0
2023-04-07 22:35:00	21.2164	21.23243	21.2164	0
2023-04-07 22:40:00	21.2164	21.22976	21.2164	0
2023-04-07 22:45:00	21.2164	21.22776	21.2164	0
2023-04-07 22:50:00	21.2164	21.22509	21.2164	0
2023-04-07 22:55:00	21.2097	21.22242	21.2097	0
2023-04-07 23:00:00	21.2097	21.21975	21.2097	0
2023-04-07 23:05:00	21.2031	21.21708	21.2031	0
2023-04-07 23:10:00	21.2031	21.21441	21.2031	0
2023-04-07 23:15:00	21.2097	21.21307	21.2097	0
2023-04-07 23:20:00	21.2031	21.2104	21.2031	0
2023-04-07 23:25:00	21.2164	21.2104	21.2164	0
2023-04-07 23:30:00	21.1964	21.2084	21.1964	0
2023-04-07 23:35:00	21.2031	21.20707	21.2031	0
2023-04-07 23:40:00	21.1897	21.2044	21.1897	0
2023-04-07 23:45:00	21.1964	21.20307	21.1964	0
2023-04-07 23:50:00	21.1897	21.20107	21.1897	0
2023-04-07 23:55:00	21.2031	21.20107	21.2031	0
2023-04-08 00:00:00	21.1897	21.19973	21.1897	0
2023-04-08 00:05:00	21.1897	21.19773	21.1897	0
2023-04-08 00:10:00	21.1831	21.19573	21.1831	0
2023-04-08 00:15:00	21.1897	21.19306	21.1897	0
2023-04-08 00:20:00	21.1897	21.19239	21.1897	0
2023-04-08 00:25:00	21.2031	21.19239	21.2031	0
2023-04-08 00:30:00	21.1897	21.19239	21.1897	0
2023-04-08 00:35:00	21.1897	21.19172	21.1897	0
2023-04-08 00:40:00	21.1831	21.19106	21.1831	0
2023-04-08 00:45:00	21.1897	21.18972	21.1897	0
2023-04-08 00:50:00	21.1764	21.18839	21.1764	0
2023-04-08 00:55:00	21.1764	21.18706	21.1764	0
2023-04-08 01:00:00	21.1764	21.18639	21.1764	0
2023-04-08 01:05:00	21.1897	21.18639	21.1897	0
2023-04-08 01:10:00	21.1764	21.18506	21.1764	0
2023-04-08 01:15:00	21.1831	21.18306	21.1831	0
2023-04-08 01:20:00	21.1764	21.18173	21.1764	0
2023-04-08 01:25:00	21.1831	21.18107	21.1831	0
2023-04-08 01:30:00	21.1631	21.17907	21.1631	0
2023-04-08 01:35:00	21.1764	21.17774	21.1764	0
2023-04-08 01:40:00	21.1631	21.17641	21.1631	0
2023-04-08 01:45:00	21.1697	21.17574	21.1697	0
2023-04-08 01:50:00	21.1631	21.17441	21.1631	0
2023-04-08 01:55:00	21.1631	21.17175	21.1631	0
2023-04-08 02:00:00	21.1564	21.16975	21.1564	0
2023-04-08 02:05:00	21.1564	21.16708	21.1564	0
2023-04-08 02:10:00	21.1631	21.16575	21.1631	0
2023-04-08 02:15:00	21.1697	21.16441	21.1697	0
2023-04-08 02:20:00	21.1564	21.16374	21.1564	0
2023-04-08 02:25:00	21.1631	21.16241	21.1631	0
2023-04-08 02:30:00	21.1497	21.16107	21.1497	0
2023-04-08 02:35:00	21.1497	21.15907	21.1497	0
2023-04-08 02:40:00	21.1564	21.1584	21.1564	0
2023-04-08 02:45:00	21.1497	21.15706	21.1497	0
2023-04-08 02:50:00	21.1631	21.15773	21.1631	0
2023-04-08 02:55:00	21.1564	21.15773	21.1564	0
2023-04-08 03:00:00	21.1631	21.15773	21.1631	0
2023-04-08 03:05:00	21.1697	21.15773	21.1697	0
2023-04-08 03:10:00	21.1497	21.15706	21.1497	0
2023-04-08 03:15:00	21.1764	21.15839	21.1764	0
2023-04-08 03:20:00	21.1764	21.16106	21.1764	0
2023-04-08 03:25:00	21.1564	21.16173	21.1564	0
2023-04-08 03:30:00	21.1697	21.16306	21.1697	0
2023-04-08 03:35:00	21.1564	21.16373	21.1564	0
2023-04-08 03:40:00	21.1631	21.16373	21.1631	0
2023-04-08 03:45:00	21.1497	21.16306	21.1497	0
2023-04-08 03:50:00	21.1564	21.16239	21.1564	0
2023-04-08 03:55:00	21.1497	21.16039	21.1497	0
2023-04-08 04:00:00	21.1564	21.16106	21.1564	0
2023-04-08 04:05:00	21.1497	21.15839	21.1497	0
2023-04-08 04:10:00	21.1497	21.15572	21.1497	0
2023-04-08 04:15:00	21.1497	21.15505	21.1497	0
2023-04-08 04:20:00	21.1431	21.15239	21.1431	0
2023-04-08 04:25:00	21.1497	21.15172	21.1497	0
2023-04-08 04:30:00	21.1431	21.14972	21.1431	0
2023-04-08 04:35:00	21.1431	21.14906	21.1431	0
2023-04-08 04:40:00	21.1364	21.14706	21.1364	0
2023-04-08 04:45:00	21.1364	21.14573	21.1364	0
2023-04-08 04:50:00	21.1364	21.14373	21.1364	0
2023-04-08 04:55:00	21.1364	21.1424	21.1364	0
2023-04-08 05:00:00	21.1364	21.14107	21.1364	0
2023-04-08 05:05:00	21.1364	21.13974	21.1364	0
2023-04-08 05:10:00	21.1364	21.13907	21.1364	0
2023-04-08 05:15:00	21.1297	21.13707	21.1297	0
2023-04-08 05:20:00	21.1431	21.13707	21.1431	0
2023-04-08 05:25:00	21.1364	21.1364	21.1364	0
2023-04-08 05:30:00	21.1364	21.1364	21.1364	0
2023-04-08 05:35:00	21.1364	21.1364	21.1364	0
2023-04-08 05:40:00	21.1431	21.13707	21.1431	0
2023-04-08 05:45:00	21.1497	21.1384	21.1497	0
2023-04-08 05:50:00	21.1297	21.13773	21.1297	0
2023-04-08 05:55:00	21.1364	21.13773	21.1364	0
2023-04-08 06:00:00	21.1297	21.13706	21.1297	0
2023-04-08 06:05:00	21.1364	21.13773	21.1364	0
2023-04-08 06:10:00	21.1297	21.13639	21.1297	0
2023-04-08 06:15:00	21.1364	21.13639	21.1364	0
2023-04-08 06:20:00	21.1297	21.13572	21.1297	0
2023-04-08 06:25:00	21.1297	21.13505	21.1297	0
2023-04-08 06:30:00	21.1364	21.13438	21.1364	0
2023-04-08 06:35:00	21.1364	21.13305	21.1364	0
2023-04-08 06:40:00	21.1364	21.13372	21.1364	0
2023-04-08 06:45:00	21.1431	21.13439	21.1431	0
2023-04-08 06:50:00	21.123	21.13372	21.123	0
2023-04-08 06:55:00	21.1364	21.13372	21.1364	0
2023-04-08 07:00:00	21.1236	21.13311	21.1236	0
2023-04-08 07:05:00	21.1301	21.13248	21.1301	0
2023-04-08 07:10:00	21.1233	21.13184	21.1233	0
2023-04-08 07:15:00	21.1365	21.13252	21.1365	0
2023-04-08 07:20:00	21.1231	21.13119	21.1231	0
2023-04-08 07:25:00	21.1364	21.13119	21.1364	0
2023-04-08 07:30:00	21.1297	21.13052	21.1297	0
2023-04-08 07:35:00	21.1364	21.12985	21.1364	0
2023-04-08 07:40:00	21.1364	21.13119	21.1364	0
2023-04-08 07:45:00	21.1297	21.13052	21.1297	0
2023-04-08 07:50:00	21.1231	21.13047	21.1231	0
2023-04-08 07:55:00	21.1364	21.1311	21.1364	0
2023-04-08 08:00:00	21.123	21.13107	21.123	0
2023-04-08 08:05:00	21.1297	21.13039	21.1297	0
2023-04-08 08:10:00	21.1164	21.12972	21.1164	0
2023-04-08 08:15:00	21.1297	21.12905	21.1297	0
2023-04-08 08:20:00	21.1164	21.12772	21.1164	0
2023-04-08 08:25:00	21.1364	21.12772	21.1364	0
2023-04-08 08:30:00	21.123	21.12638	21.123	0
2023-04-08 08:35:00	21.1297	21.12638	21.1297	0
2023-04-08 08:40:00	21.123	21.12637	21.123	0
2023-04-08 08:45:00	21.1297	21.1257	21.1297	0
2023-04-08 08:50:00	21.123	21.1257	21.123	0
2023-04-08 08:55:00	21.123	21.12503	21.123	0
2023-04-08 09:00:00	21.1164	21.12503	21.1164	0
2023-04-08 09:05:00	21.123	21.12436	21.123	0
2023-04-08 09:10:00	21.1164	21.12436	21.1164	0
2023-04-08 09:15:00	21.123	21.12302	21.123	0
2023-04-08 09:20:00	21.1297	21.12369	21.1297	0
2023-04-08 09:25:00	21.1364	21.12436	21.1364	0
2023-04-08 09:30:00	21.1164	21.1237	21.1164	0
2023-04-08 09:35:00	21.123	21.12303	21.123	0
2023-04-08 09:40:00	21.123	21.12303	21.123	0
2023-04-08 09:45:00	21.123	21.12303	21.123	0
2023-04-08 09:50:00	21.1297	21.12436	21.1297	0
2023-04-08 09:55:00	21.1364	21.1257	21.1364	0
2023-04-08 10:00:00	21.1164	21.1257	21.1164	0
2023-04-08 10:05:00	21.123	21.1257	21.123	0
2023-04-08 10:10:00	21.1164	21.12437	21.1164	0
2023-04-08 10:15:00	21.123	21.12303	21.123	0
2023-04-08 10:20:00	21.123	21.12369	21.123	0
2023-04-08 10:25:00	21.123	21.12369	21.123	0
2023-04-08 10:30:00	21.123	21.12369	21.123	0
2023-04-08 10:35:00	21.1164	21.12303	21.1164	0
2023-04-08 10:40:00	21.123	21.12236	21.123	0
2023-04-08 10:45:00	21.1164	21.12036	21.1164	0
2023-04-08 10:50:00	21.123	21.12102	21.123	0
2023-04-08 10:55:00	21.1164	21.12036	21.1164	0
2023-04-08 11:00:00	21.1364	21.12236	21.1364	0
2023-04-08 11:05:00	21.1164	21.1217	21.1164	0
2023-04-08 11:10:00	21.123	21.1217	21.123	0
2023-04-08 11:15:00	21.1164	21.12104	21.1164	0
2023-04-08 11:20:00	21.123	21.12104	21.123	0
2023-04-08 11:25:00	21.1097	21.12037	21.1097	0
2023-04-08 11:30:00	21.1297	21.12104	21.1297	0
2023-04-08 11:35:00	21.1097	21.12037	21.1097	0
2023-04-08 11:40:00	21.1364	21.12171	21.1364	0
2023-04-08 11:45:00	21.1297	21.12304	21.1297	0
2023-04-08 11:50:00	21.123	21.1217	21.123	0
2023-04-08 11:55:00	21.123	21.12236	21.123	0
2023-04-08 12:00:00	21.123	21.12236	21.123	0
2023-04-08 12:05:00	21.123	21.12302	21.123	0
2023-04-08 12:10:00	21.123	21.12302	21.123	0
2023-04-08 12:15:00	21.1097	21.12302	21.1097	0
2023-04-08 12:20:00	21.1364	21.12369	21.1364	0
2023-04-08 12:25:00	21.123	21.12502	21.123	0
2023-04-08 12:30:00	21.1297	21.12435	21.1297	0
2023-04-08 12:35:00	21.1164	21.12302	21.1164	0
2023-04-08 12:40:00	21.1297	21.12369	21.1297	0
2023-04-08 12:45:00	21.1164	21.12303	21.1164	0
2023-04-08 12:50:00	21.123	21.12303	21.123	0
2023-04-08 12:55:00	21.1164	21.12237	21.1164	0
2023-04-08 13:00:00	21.1297	21.12304	21.1297	0
2023-04-08 13:05:00	21.1164	21.12371	21.1164	0
2023-04-08 13:10:00	21.123	21.12237	21.123	0
2023-04-08 13:15:00	21.123	21.12237	21.123	0
2023-04-08 13:20:00	21.1297	21.12237	21.1297	0
2023-04-08 13:25:00	21.123	21.12303	21.123	0
2023-04-08 13:30:00	21.1364	21.1237	21.1364	0
2023-04-08 13:35:00	21.123	21.12436	21.123	0
2023-04-08 13:40:00	21.123	21.12436	21.123	0
2023-04-08 13:45:00	21.123	21.12502	21.123	0
2023-04-08 13:50:00	21.1164	21.12369	21.1164	0
2023-04-08 13:55:00	21.123	21.12435	21.123	0
2023-04-08 14:00:00	21.1164	21.12369	21.1164	0
2023-04-08 14:05:00	21.1297	21.12436	21.1297	0
2023-04-08 14:10:00	21.123	21.12369	21.123	0
2023-04-08 14:15:00	21.123	21.12369	21.123	0
2023-04-08 14:20:00	21.1164	21.12169	21.1164	0
2023-04-08 14:25:00	21.123	21.12169	21.123	0
2023-04-08 14:30:00	21.1164	21.12103	21.1164	0
2023-04-08 14:35:00	21.1297	21.1217	21.1297	0
2023-04-08 14:40:00	21.1097	21.12103	21.1097	0
2023-04-08 14:45:00	21.123	21.12103	21.123	0
2023-04-08 14:50:00	21.1164	21.12103	21.1164	0
2023-04-08 14:55:00	21.123	21.12036	21.123	0
2023-04-08 15:00:00	21.1164	21.1197	21.1164	0
2023-04-08 15:05:00	21.123	21.1197	21.123	0
2023-04-08 15:10:00	21.123	21.12036	21.123	0
2023-04-08 15:15:00	21.123	21.12036	21.123	0
2023-04-08 15:20:00	21.1164	21.12036	21.1164	0
2023-04-08 15:25:00	21.1164	21.11903	21.1164	0
2023-04-08 15:30:00	21.1164	21.1197	21.1164	0
2023-04-08 15:35:00	21.1164	21.11904	21.1164	0
2023-04-08 15:40:00	21.123	21.1197	21.123	0
2023-04-08 15:45:00	21.123	21.1197	21.123	0
2023-04-08 15:50:00	21.123	21.12036	21.123	0
2023-04-08 15:55:00	21.1164	21.1197	21.1164	0
2023-04-08 16:00:00	21.1164	21.11904	21.1164	0
2023-04-08 16:05:00	21.1097	21.11771	21.1097	0
2023-04-08 16:10:00	21.1164	21.11771	21.1164	0
2023-04-08 16:15:00	21.1097	21.11704	21.1097	0
2023-04-08 16:20:00	21.1097	21.11637	21.1097	0
2023-04-08 16:25:00	21.1097	21.1157	21.1097	0
2023-04-08 16:30:00	21.1097	21.11437	21.1097	0
2023-04-08 16:35:00	21.1097	21.11304	21.1097	0
2023-04-08 16:40:00	21.1097	21.11171	21.1097	0
2023-04-08 16:45:00	21.123	21.11237	21.123	0
2023-04-08 16:50:00	21.123	21.11303	21.123	0
2023-04-08 16:55:00	21.1097	21.11303	21.1097	0
2023-04-08 17:00:00	21.1097	21.11236	21.1097	0
2023-04-08 17:05:00	21.1097	21.11236	21.1097	0
2023-04-08 17:10:00	21.1097	21.11236	21.1097	0
2023-04-08 17:15:00	21.1097	21.11236	21.1097	0
2023-04-08 17:20:00	21.1097	21.11236	21.1097	0
2023-04-08 17:25:00	21.1097	21.11236	21.1097	0
2023-04-08 17:30:00	21.103	21.11169	21.103	0
2023-04-08 17:35:00	21.1097	21.11036	21.1097	0
2023-04-08 17:40:00	21.103	21.10836	21.103	0
2023-04-08 17:45:00	21.123	21.10969	21.123	0
2023-04-08 17:50:00	21.1097	21.10969	21.1097	0
2023-04-08 17:55:00	21.1164	21.11036	21.1164	0
2023-04-08 18:00:00	21.1097	21.11036	21.1097	0
2023-04-08 18:05:00	21.1097	21.11036	21.1097	0
2023-04-08 18:10:00	21.103	21.10969	21.103	0
2023-04-08 18:15:00	21.103	21.10902	21.103	0
2023-04-08 18:20:00	21.0964	21.10836	21.0964	0
2023-04-08 18:25:00	21.1097	21.10836	21.1097	0
2023-04-08 18:30:00	21.103	21.10836	21.103	0
2023-04-08 18:35:00	21.123	21.10836	21.123	0
2023-04-08 18:40:00	21.103	21.10769	21.103	0
2023-04-08 18:45:00	21.1097	21.10702	21.1097	0
2023-04-08 18:50:00	21.103	21.10635	21.103	0
2023-04-08 18:55:00	21.1097	21.10635	21.1097	0
2023-04-08 19:00:00	21.0964	21.10569	21.0964	0
2023-04-08 19:05:00	21.1097	21.10636	21.1097	0
2023-04-08 19:10:00	21.103	21.10702	21.103	0
2023-04-08 19:15:00	21.103	21.10635	21.103	0
2023-04-08 19:20:00	21.0964	21.10569	21.0964	0
2023-04-08 19:25:00	21.0964	21.10303	21.0964	0
2023-04-08 19:30:00	21.0964	21.10237	21.0964	0
2023-04-08 19:35:00	21.0964	21.10104	21.0964	0
2023-04-08 19:40:00	21.0964	21.10038	21.0964	0
2023-04-08 19:45:00	21.0964	21.09905	21.0964	0
2023-04-08 19:50:00	21.0964	21.09905	21.0964	0
2023-04-08 19:55:00	21.0897	21.09705	21.0897	0
2023-04-08 20:00:00	21.0964	21.09639	21.0964	0
2023-04-08 20:05:00	21.083	21.09439	21.083	0
2023-04-08 20:10:00	21.0897	21.09372	21.0897	0
2023-04-08 20:15:00	21.083	21.09238	21.083	0
2023-04-08 20:20:00	21.0897	21.09171	21.0897	0
2023-04-08 20:25:00	21.083	21.09037	21.083	0
2023-04-08 20:30:00	21.083	21.08903	21.083	0
2023-04-08 20:35:00	21.0897	21.08836	21.0897	0
2023-04-08 20:40:00	21.0897	21.08769	21.0897	0
2023-04-08 20:45:00	21.083	21.08702	21.083	0
2023-04-08 20:50:00	21.083	21.08568	21.083	0
2023-04-08 20:55:00	21.083	21.08568	21.083	0
2023-04-08 21:00:00	21.083	21.08501	21.083	0
2023-04-08 21:05:00	21.083	21.08501	21.083	0
2023-04-08 21:10:00	21.0764	21.08368	21.0764	0
2023-04-08 21:15:00	21.0897	21.08435	21.0897	0
2023-04-08 21:20:00	21.0764	21.08369	21.0764	0
2023-04-08 21:25:00	21.083	21.08302	21.083	0
2023-04-08 21:30:00	21.0764	21.08169	21.0764	0
2023-04-08 21:35:00	21.0764	21.08103	21.0764	0
2023-04-08 21:40:00	21.0764	21.08037	21.0764	0
2023-04-08 21:45:00	21.0697	21.07904	21.0697	0
2023-04-08 21:50:00	21.0697	21.07771	21.0697	0
2023-04-08 21:55:00	21.0697	21.07638	21.0697	0
2023-04-08 22:00:00	21.0764	21.07638	21.0764	0
2023-04-08 22:05:00	21.063	21.07371	21.063	0
2023-04-08 22:10:00	21.0697	21.07304	21.0697	0
2023-04-08 22:15:00	21.0563	21.07037	21.0563	0
2023-04-08 22:20:00	21.0697	21.0697	21.0697	0
2023-04-08 22:25:00	21.063	21.06836	21.063	0
2023-04-08 22:30:00	21.0697	21.06769	21.0697	0
2023-04-08 22:35:00	21.0563	21.06635	21.0563	0
2023-04-08 22:40:00	21.063	21.06568	21.063	0
2023-04-08 22:45:00	21.0563	21.06434	21.0563	0
2023-04-08 22:50:00	21.0563	21.06233	21.0563	0
2023-04-08 22:55:00	21.0563	21.06166	21.0563	0
2023-04-08 23:00:00	21.0563	21.06032	21.0563	0
2023-04-08 23:05:00	21.0697	21.06166	21.0697	0
2023-04-08 23:10:00	21.063	21.06099	21.063	0
2023-04-08 23:15:00	21.0563	21.06032	21.0563	0
2023-04-08 23:20:00	21.0563	21.05898	21.0563	0
2023-04-08 23:25:00	21.0563	21.05898	21.0563	0
2023-04-08 23:30:00	21.0497	21.05765	21.0497	0
2023-04-08 23:35:00	21.0563	21.05765	21.0563	0
2023-04-08 23:40:00	21.0497	21.05699	21.0497	0
2023-04-08 23:45:00	21.0563	21.05699	21.0563	0
2023-04-08 23:50:00	21.043	21.05566	21.043	0
2023-04-08 23:55:00	21.0497	21.05366	21.0497	0
2023-04-09 00:00:00	21.0497	21.05233	21.0497	0
2023-04-09 00:05:00	21.0563	21.05233	21.0563	0
2023-04-09 00:10:00	21.0497	21.05167	21.0497	0
2023-04-09 00:15:00	21.0497	21.05101	21.0497	0
2023-04-09 00:20:00	21.043	21.05034	21.043	0
2023-04-09 00:25:00	21.043	21.04901	21.043	0
2023-04-09 00:30:00	21.043	21.04834	21.043	0
2023-04-09 00:35:00	21.0363	21.04634	21.0363	0
2023-04-09 00:40:00	21.0497	21.04701	21.0497	0
2023-04-09 00:45:00	21.043	21.04634	21.043	0
2023-04-09 00:50:00	21.043	21.04567	21.043	0
2023-04-09 00:55:00	21.043	21.04434	21.043	0
2023-04-09 01:00:00	21.043	21.04367	21.043	0
2023-04-09 01:05:00	21.0363	21.04233	21.0363	0
2023-04-09 01:10:00	21.043	21.04233	21.043	0
2023-04-09 01:15:00	21.0363	21.04166	21.0363	0
2023-04-09 01:20:00	21.043	21.04166	21.043	0
2023-04-09 01:25:00	21.0297	21.041	21.0297	0
2023-04-09 01:30:00	21.0363	21.03966	21.0363	0
2023-04-09 01:35:00	21.0297	21.03833	21.0297	0
2023-04-09 01:40:00	21.0497	21.039	21.0497	0
2023-04-09 01:45:00	21.0363	21.03833	21.0363	0
2023-04-09 01:50:00	21.0497	21.039	21.0497	0
2023-04-09 01:55:00	21.0563	21.041	21.0563	0
2023-04-09 02:00:00	21.0363	21.04033	21.0363	0
2023-04-09 02:05:00	21.043	21.041	21.043	0
2023-04-09 02:10:00	21.0363	21.04033	21.0363	0
2023-04-09 02:15:00	21.0497	21.04233	21.0497	0
2023-04-09 02:20:00	21.0297	21.04167	21.0297	0
2023-04-09 02:25:00	21.043	21.043	21.043	0
2023-04-09 02:30:00	21.0363	21.04166	21.0363	0
2023-04-09 02:35:00	21.0363	21.04166	21.0363	0
2023-04-09 02:40:00	21.043	21.04099	21.043	0
2023-04-09 02:45:00	21.0563	21.04099	21.0563	0
2023-04-09 02:50:00	21.043	21.04166	21.043	0
2023-04-09 02:55:00	21.0563	21.04299	21.0563	0
2023-04-09 03:00:00	21.043	21.04366	21.043	0
2023-04-09 03:05:00	21.0497	21.04366	21.0497	0
2023-04-09 03:10:00	21.043	21.04499	21.043	0
2023-04-09 03:15:00	21.043	21.04499	21.043	0
2023-04-09 03:20:00	21.0363	21.04499	21.0363	0
2023-04-09 03:25:00	21.043	21.04566	21.043	0
2023-04-09 03:30:00	21.0363	21.04499	21.0363	0
2023-04-09 03:35:00	21.043	21.04366	21.043	0
2023-04-09 03:40:00	21.0297	21.04233	21.0297	0
2023-04-09 03:45:00	21.043	21.041	21.043	0
2023-04-09 03:50:00	21.0297	21.03967	21.0297	0
2023-04-09 03:55:00	21.0302	21.03772	21.0302	0
2023-04-09 04:00:00	21.03	21.03642	21.03	0
2023-04-09 04:05:00	21.0299	21.03511	21.0299	0
2023-04-09 04:10:00	21.0298	21.03446	21.0298	0
2023-04-09 04:15:00	21.0231	21.03247	21.0231	0
2023-04-09 04:20:00	21.0297	21.03181	21.0297	0
2023-04-09 04:25:00	21.0164	21.02915	21.0164	0
2023-04-09 04:30:00	21.023	21.02848	21.023	0
2023-04-09 04:35:00	21.0163	21.02581	21.0163	0
2023-04-09 04:40:00	21.0297	21.02581	21.0297	0
2023-04-09 04:45:00	21.0163	21.02442	21.0163	0
2023-04-09 04:50:00	21.0297	21.02439	21.0297	0
2023-04-09 04:55:00	21.0169	21.02309	21.0169	0
2023-04-09 05:00:00	21.0167	21.02178	21.0167	0
2023-04-09 05:05:00	21.0166	21.02113	21.0166	0
2023-04-09 05:10:00	21.0298	21.02114	21.0298	0
2023-04-09 05:15:00	21.0164	21.02114	21.0164	0
2023-04-09 05:20:00	21.0297	21.02181	21.0297	0
2023-04-09 05:25:00	21.0164	21.02182	21.0164	0
2023-04-09 05:30:00	21.023	21.02115	21.023	0
2023-04-09 05:35:00	21.0297	21.02249	21.0297	0
2023-04-09 05:40:00	21.0297	21.02249	21.0297	0
2023-04-09 05:45:00	21.0297	21.02377	21.0297	0
2023-04-09 05:50:00	21.023	21.0244	21.023	0
2023-04-09 05:55:00	21.0297	21.02571	21.0297	0
2023-04-09 06:00:00	21.0163	21.02436	21.0163	0
2023-04-09 06:05:00	21.023	21.02502	21.023	0
2023-04-09 06:10:00	21.0163	21.02368	21.0163	0
2023-04-09 06:15:00	21.0163	21.02367	21.0163	0
2023-04-09 06:20:00	21.0097	21.02234	21.0097	0
2023-04-09 06:25:00	21.023	21.02167	21.023	0
2023-04-09 06:30:00	21.0097	21.01967	21.0097	0
2023-04-09 06:35:00	21.0097	21.01767	21.0097	0
2023-04-09 06:40:00	21.0163	21.017	21.0163	0
2023-04-09 06:45:00	21.0163	21.01566	21.0163	0
2023-04-09 06:50:00	21.0097	21.015	21.0097	0
2023-04-09 06:55:00	21.0097	21.01367	21.0097	0
2023-04-09 07:00:00	21.0097	21.01301	21.0097	0
2023-04-09 07:05:00	21.003	21.01168	21.003	0
2023-04-09 07:10:00	21.003	21.01101	21.003	0
2023-04-09 07:15:00	21.003	21.00901	21.003	0
2023-04-09 07:20:00	21.0097	21.00901	21.0097	0
2023-04-09 07:25:00	21.003	21.00834	21.003	0
2023-04-09 07:30:00	21.0163	21.00834	21.0163	0
2023-04-09 07:35:00	21.003	21.00701	21.003	0
2023-04-09 07:40:00	21.003	21.00634	21.003	0
2023-04-09 07:45:00	21.003	21.00567	21.003	0
2023-04-09 07:50:00	21.003	21.005	21.003	0
2023-04-09 07:55:00	21.0163	21.00633	21.0163	0
2023-04-09 08:00:00	21.0097	21.007	21.0097	0
2023-04-09 08:05:00	21.003	21.007	21.003	0
2023-04-09 08:10:00	21.003	21.00633	21.003	0
2023-04-09 08:15:00	21.0163	21.00766	21.0163	0
2023-04-09 08:20:00	21.0097	21.007	21.0097	0
2023-04-09 08:25:00	21.0163	21.00833	21.0163	0
2023-04-09 08:30:00	21.0363	21.01166	21.0363	0
2023-04-09 08:35:00	21.0163	21.01299	21.0163	0
2023-04-09 08:40:00	21.023	21.01499	21.023	0
2023-04-09 08:45:00	21.0163	21.01499	21.0163	0
2023-04-09 08:50:00	21.023	21.01632	21.023	0
2023-04-09 08:55:00	21.0163	21.01765	21.0163	0
2023-04-09 09:00:00	21.023	21.01965	21.023	0
2023-04-09 09:05:00	21.023	21.02032	21.023	0
2023-04-09 09:10:00	21.0297	21.02232	21.0297	0
2023-04-09 09:15:00	21.023	21.02299	21.023	0
2023-04-09 09:20:00	21.0363	21.02299	21.0363	0
2023-04-09 09:25:00	21.0163	21.02299	21.0163	0
2023-04-09 09:30:00	21.0297	21.02366	21.0297	0
2023-04-09 09:35:00	21.023	21.02433	21.023	0
2023-04-09 09:40:00	21.0297	21.025	21.0297	0
2023-04-09 09:45:00	21.023	21.02567	21.023	0
2023-04-09 09:50:00	21.0436	21.02773	21.0436	0
2023-04-09 09:55:00	21.03	21.02843	21.03	0
2023-04-09 10:00:00	21.0366	21.02912	21.0366	0
2023-04-09 10:05:00	21.0298	21.0298	21.0298	0
2023-04-09 10:10:00	21.0298	21.02915	21.0298	0
2023-04-09 10:15:00	21.023	21.02982	21.023	0
2023-04-09 10:20:00	21.0297	21.02982	21.0297	0
2023-04-09 10:25:00	21.023	21.02982	21.023	0
2023-04-09 10:30:00	21.0364	21.03049	21.0364	0
2023-04-09 10:35:00	21.0297	21.03116	21.0297	0
2023-04-09 10:40:00	21.0363	21.03043	21.0363	0
2023-04-09 10:45:00	21.0297	21.0304	21.0297	0
2023-04-09 10:50:00	21.0297	21.02971	21.0297	0
2023-04-09 10:55:00	21.0297	21.0297	21.0297	0
2023-04-09 11:00:00	21.0297	21.02969	21.0297	0
2023-04-09 11:05:00	21.0363	21.03102	21.0363	0
2023-04-09 11:10:00	21.0297	21.03102	21.0297	0
2023-04-09 11:15:00	21.0363	21.03235	21.0363	0
2023-04-09 11:20:00	21.0297	21.03168	21.0297	0
2023-04-09 11:25:00	21.0497	21.03368	21.0497	0
2023-04-09 11:30:00	21.043	21.03435	21.043	0
2023-04-09 11:35:00	21.043	21.03568	21.043	0
2023-04-09 11:40:00	21.0363	21.03634	21.0363	0
2023-04-09 11:45:00	21.0497	21.03834	21.0497	0
2023-04-09 11:50:00	21.043	21.03967	21.043	0
2023-04-09 11:55:00	21.0497	21.04101	21.0497	0
2023-04-09 12:00:00	21.0363	21.04167	21.0363	0
2023-04-09 12:05:00	21.043	21.04234	21.043	0
2023-04-09 12:10:00	21.043	21.04367	21.043	0
2023-04-09 12:15:00	21.043	21.043	21.043	0
2023-04-09 12:20:00	21.0497	21.04367	21.0497	0
2023-04-09 12:25:00	21.0563	21.045	21.0563	0
2023-04-09 12:30:00	21.043	21.04567	21.043	0
2023-04-09 12:35:00	21.0563	21.04633	21.0563	0
2023-04-09 12:40:00	21.043	21.04633	21.043	0
2023-04-09 12:45:00	21.0563	21.04699	21.0563	0
2023-04-09 12:50:00	21.043	21.04766	21.043	0
2023-04-09 12:55:00	21.0497	21.04833	21.0497	0
2023-04-09 13:00:00	21.043	21.04833	21.043	0
2023-04-09 13:05:00	21.0497	21.049	21.0497	0
2023-04-09 13:10:00	21.0497	21.049	21.0497	0
2023-04-09 13:15:00	21.0563	21.049	21.0563	0
2023-04-09 13:20:00	21.0497	21.04967	21.0497	0
2023-04-09 13:25:00	21.0497	21.04901	21.0497	0
2023-04-09 13:30:00	21.0497	21.04968	21.0497	0
2023-04-09 13:35:00	21.063	21.05035	21.063	0
2023-04-09 13:40:00	21.043	21.05035	21.043	0
2023-04-09 13:45:00	21.0497	21.05035	21.0497	0
2023-04-09 13:50:00	21.0497	21.05102	21.0497	0
2023-04-09 13:55:00	21.043	21.05035	21.043	0
2023-04-09 14:00:00	21.0563	21.05101	21.0563	0
2023-04-09 14:05:00	21.0563	21.05101	21.0563	0
2023-04-09 14:10:00	21.0563	21.05167	21.0563	0
2023-04-09 14:15:00	21.0563	21.05233	21.0563	0
2023-04-09 14:20:00	21.0563	21.05299	21.0563	0
2023-04-09 14:25:00	21.0497	21.05166	21.0497	0
2023-04-09 14:30:00	21.0563	21.05299	21.0563	0
2023-04-09 14:35:00	21.0563	21.05365	21.0563	0
2023-04-09 14:40:00	21.0563	21.05431	21.0563	0
2023-04-09 14:45:00	21.0563	21.05564	21.0563	0
2023-04-09 14:50:00	21.0497	21.05498	21.0497	0
2023-04-09 14:55:00	21.0497	21.05432	21.0497	0
2023-04-09 15:00:00	21.0563	21.05432	21.0563	0
2023-04-09 15:05:00	21.0497	21.05366	21.0497	0
2023-04-09 15:10:00	21.0497	21.053	21.0497	0
2023-04-09 15:15:00	21.043	21.05233	21.043	0
2023-04-09 15:20:00	21.0497	21.05167	21.0497	0
2023-04-09 15:25:00	21.043	21.05034	21.043	0
2023-04-09 15:30:00	21.063	21.05101	21.063	0
2023-04-09 15:35:00	21.0497	21.05035	21.0497	0
2023-04-09 15:40:00	21.0563	21.05101	21.0563	0
2023-04-09 15:45:00	21.0497	21.05101	21.0497	0
2023-04-09 15:50:00	21.0497	21.05035	21.0497	0
2023-04-09 15:55:00	21.043	21.04968	21.043	0
2023-04-09 16:00:00	21.0497	21.04968	21.0497	0
2023-04-09 16:05:00	21.043	21.04968	21.043	0
2023-04-09 16:10:00	21.0563	21.05034	21.0563	0
2023-04-09 16:15:00	21.0497	21.05101	21.0497	0
2023-04-09 16:20:00	21.0497	21.04968	21.0497	0
2023-04-09 16:25:00	21.0436	21.04907	21.0436	0
2023-04-09 16:30:00	21.0567	21.04911	21.0567	0
2023-04-09 16:35:00	21.0499	21.04913	21.0499	0
2023-04-09 16:40:00	21.0565	21.04981	21.0565	0
2023-04-09 16:45:00	21.0498	21.05049	21.0498	0
2023-04-09 16:50:00	21.0564	21.05116	21.0564	0
2023-04-09 16:55:00	21.0564	21.0525	21.0564	0
2023-04-09 17:00:00	21.0497	21.05184	21.0497	0
2023-04-09 17:05:00	21.0564	21.05251	21.0564	0
2023-04-09 17:10:00	21.0563	21.05317	21.0563	0
2023-04-09 17:15:00	21.063	21.05511	21.063	0
2023-04-09 17:20:00	21.0563	21.05507	21.0563	0
2023-04-09 17:25:00	21.0697	21.05705	21.0697	0
2023-04-09 17:30:00	21.0497	21.05637	21.0497	0
2023-04-09 17:35:00	21.0563	21.05702	21.0563	0
2023-04-09 17:40:00	21.0497	21.05635	21.0497	0
2023-04-09 17:45:00	21.0563	21.05634	21.0563	0
2023-04-09 17:50:00	21.0563	21.057	21.0563	0
2023-04-09 17:55:00	21.063	21.05766	21.063	0
2023-04-09 18:00:00	21.0497	21.057	21.0497	0
2023-04-09 18:05:00	21.0563	21.05633	21.0563	0
2023-04-09 18:10:00	21.0497	21.05567	21.0497	0
2023-04-09 18:15:00	21.043	21.053	21.043	0
2023-04-09 18:20:00	21.0497	21.053	21.0497	0
2023-04-09 18:25:00	21.043	21.05167	21.043	0
2023-04-09 18:30:00	21.0563	21.05233	21.0563	0
2023-04-09 18:35:00	21.0497	21.05167	21.0497	0
2023-04-09 18:40:00	21.0497	21.05101	21.0497	0
2023-04-09 18:45:00	21.043	21.04901	21.043	0
2023-04-09 18:50:00	21.0497	21.04901	21.0497	0
2023-04-09 18:55:00	21.0363	21.04701	21.0363	0
2023-04-09 19:00:00	21.0563	21.04767	21.0563	0
2023-04-09 19:05:00	21.043	21.04767	21.043	0
2023-04-09 19:10:00	21.0497	21.04767	21.0497	0
2023-04-09 19:15:00	21.0363	21.047	21.0363	0
2023-04-09 19:20:00	21.0497	21.04634	21.0497	0
2023-04-09 19:25:00	21.0363	21.045	21.0363	0
2023-04-09 19:30:00	21.0563	21.04566	21.0563	0
2023-04-09 19:35:00	21.043	21.04566	21.043	0
2023-04-09 19:40:00	21.043	21.04499	21.043	0
2023-04-09 19:45:00	21.0297	21.04433	21.0297	0
2023-04-09 19:50:00	21.0563	21.04433	21.0563	0
2023-04-09 19:55:00	21.0497	21.045	21.0497	0
2023-04-09 20:00:00	21.0497	21.045	21.0497	0
2023-04-09 20:05:00	21.043	21.04567	21.043	0
2023-04-09 20:10:00	21.043	21.045	21.043	0
2023-04-09 20:15:00	21.043	21.04567	21.043	0
2023-04-09 20:20:00	21.0497	21.04501	21.0497	0
2023-04-09 20:25:00	21.0497	21.04568	21.0497	0
2023-04-09 20:30:00	21.043	21.04568	21.043	0
2023-04-09 20:35:00	21.0363	21.04634	21.0363	0
2023-04-09 20:40:00	21.0497	21.04568	21.0497	0
2023-04-09 20:45:00	21.0563	21.04634	21.0563	0
2023-04-09 20:50:00	21.043	21.04567	21.043	0
2023-04-09 20:55:00	21.043	21.04567	21.043	0
2023-04-09 21:00:00	21.0497	21.04634	21.0497	0
2023-04-09 21:05:00	21.0497	21.04701	21.0497	0
2023-04-09 21:10:00	21.0297	21.04501	21.0297	0
2023-04-09 21:15:00	21.043	21.04434	21.043	0
2023-04-09 21:20:00	21.0363	21.04367	21.0363	0
2023-04-09 21:25:00	21.043	21.04434	21.043	0
2023-04-09 21:30:00	21.0297	21.04234	21.0297	0
2023-04-09 21:35:00	21.0497	21.04168	21.0497	0
2023-04-09 21:40:00	21.0363	21.04101	21.0363	0
2023-04-09 21:45:00	21.0363	21.04034	21.0363	0
2023-04-09 21:50:00	21.0297	21.03834	21.0297	0
2023-04-09 21:55:00	21.043	21.03767	21.043	0
2023-04-09 22:00:00	21.0297	21.03767	21.0297	0
2023-04-09 22:05:00	21.0363	21.037	21.0363	0
2023-04-09 22:10:00	21.0297	21.03634	21.0297	0
2023-04-09 22:15:00	21.0297	21.03501	21.0297	0
2023-04-09 22:20:00	21.023	21.03434	21.023	0
2023-04-09 22:25:00	21.023	21.03167	21.023	0
2023-04-09 22:30:00	21.0297	21.03101	21.0297	0
2023-04-09 22:35:00	21.0163	21.02901	21.0163	0
2023-04-09 22:40:00	21.043	21.03034	21.043	0
2023-04-09 22:45:00	21.0297	21.02901	21.0297	0
2023-04-09 22:50:00	21.0297	21.02901	21.0297	0
2023-04-09 22:55:00	21.023	21.02768	21.023	0
2023-04-09 23:00:00	21.0297	21.02768	21.0297	0
2023-04-09 23:05:00	21.0163	21.02634	21.0163	0
2023-04-09 23:10:00	21.0297	21.02701	21.0297	0
2023-04-09 23:15:00	21.0163	21.02634	21.0163	0
2023-04-09 23:20:00	21.017	21.02507	21.017	0
2023-04-09 23:25:00	21.0168	21.02512	21.0168	0
2023-04-09 23:30:00	21.0166	21.02248	21.0166	0
2023-04-09 23:35:00	21.0165	21.02116	21.0165	0
2023-04-09 23:40:00	21.0164	21.01983	21.0164	0
2023-04-09 23:45:00	21.0097	21.0185	21.0097	0
2023-04-09 23:50:00	21.003	21.01583	21.003	0
2023-04-09 23:55:00	21.0169	21.01589	21.0169	0
2023-04-10 00:00:00	21.0106	21.01398	21.0106	0
2023-04-10 00:05:00	21.0236	21.01471	21.0236	0
2023-04-10 00:10:00	21.01	21.01401	21.01	0
2023-04-10 00:15:00	21.0166	21.01399	21.0166	0
2023-04-10 00:20:00	21.0031	21.01264	21.0031	0
2023-04-10 00:25:00	21.0098	21.01197	21.0098	0
2023-04-10 00:30:00	20.983	21.00863	20.983	0
2023-04-10 00:35:00	20.9563	21.00329	20.9563	0
2023-04-10 00:40:00	20.963	20.99929	20.963	0
2023-04-10 00:45:00	20.983	20.9959	20.983	0
2023-04-10 00:50:00	20.9763	20.99247	20.9763	0
2023-04-10 00:55:00	20.983	20.98841	20.983	0
2023-04-10 01:00:00	20.983	20.98571	20.983	0
2023-04-10 01:05:00	20.983	20.98235	20.983	0
2023-04-10 01:10:00	20.9763	20.97967	20.9763	0
2023-04-10 01:15:00	20.9763	20.97632	20.9763	0
2023-04-10 01:20:00	20.983	20.97632	20.983	0
2023-04-10 01:25:00	20.9763	20.97832	20.9763	0
2023-04-10 01:30:00	20.983	20.98032	20.983	0
2023-04-10 01:35:00	20.9763	20.97965	20.9763	0
2023-04-10 01:40:00	20.9897	20.98099	20.9897	0
2023-04-10 01:45:00	20.9763	20.98032	20.9763	0
2023-04-10 01:50:00	20.983	20.98032	20.983	0
2023-04-10 01:55:00	20.9763	20.97965	20.9763	0
2023-04-10 02:00:00	20.983	20.98032	20.983	0
2023-04-10 02:05:00	20.9763	20.98032	20.9763	0
2023-04-10 02:10:00	20.9763	20.97965	20.9763	0
2023-04-10 02:15:00	20.9696	20.97898	20.9696	0
2023-04-10 02:20:00	20.9696	20.97764	20.9696	0
2023-04-10 02:25:00	20.9696	20.97697	20.9696	0
2023-04-10 02:30:00	20.963	20.9743	20.963	0
2023-04-10 02:35:00	20.9696	20.97363	20.9696	0
2023-04-10 02:40:00	20.9696	20.97229	20.9696	0
2023-04-10 02:45:00	20.9763	20.97229	20.9763	0
2023-04-10 02:50:00	20.963	20.97029	20.963	0
2023-04-10 02:55:00	20.963	20.96896	20.963	0
2023-04-10 03:00:00	20.9763	20.96896	20.9763	0
2023-04-10 03:05:00	20.9897	20.97097	20.9897	0
2023-04-10 03:10:00	20.9696	20.97097	20.9696	0
2023-04-10 03:15:00	20.983	20.97231	20.983	0
2023-04-10 03:20:00	20.9696	20.97297	20.9696	0
2023-04-10 03:25:00	20.9897	20.97498	20.9897	0
2023-04-10 03:30:00	20.9763	20.97565	20.9763	0
2023-04-10 03:35:00	20.9763	20.97565	20.9763	0
2023-04-10 03:40:00	20.963	20.97565	20.963	0
2023-04-10 03:45:00	20.9763	20.97698	20.9763	0
2023-04-10 03:50:00	20.9696	20.97631	20.9696	0
2023-04-10 03:55:00	20.9763	20.97497	20.9763	0
2023-04-10 04:00:00	20.9696	20.97497	20.9696	0
2023-04-10 04:05:00	20.9696	20.97363	20.9696	0
2023-04-10 04:10:00	20.9763	20.9743	20.9763	0
2023-04-10 04:15:00	20.9696	20.97229	20.9696	0
2023-04-10 04:20:00	20.9763	20.97229	20.9763	0
2023-04-10 04:25:00	20.963	20.97096	20.963	0
2023-04-10 04:30:00	20.9763	20.97229	20.9763	0
2023-04-10 04:35:00	20.9696	20.97162	20.9696	0
2023-04-10 04:40:00	20.983	20.97296	20.983	0
2023-04-10 04:45:00	20.963	20.97163	20.963	0
2023-04-10 04:50:00	20.9763	20.9723	20.9763	0
2023-04-10 04:55:00	20.9696	20.9723	20.9696	0
2023-04-10 05:00:00	20.9763	20.9723	20.9763	0
2023-04-10 05:05:00	20.9763	20.97297	20.9763	0
2023-04-10 05:10:00	20.9963	20.97497	20.9963	0
2023-04-10 05:15:00	20.983	20.97697	20.983	0
2023-04-10 05:20:00	20.983	20.97764	20.983	0
2023-04-10 05:25:00	20.983	20.97898	20.983	0
2023-04-10 05:30:00	20.9963	20.98031	20.9963	0
2023-04-10 05:35:00	20.9963	20.98364	20.9963	0
2023-04-10 05:40:00	21.0163	20.98764	21.0163	0
2023-04-10 05:45:00	21.023	20.99298	21.023	0
2023-04-10 05:50:00	21.0163	20.99698	21.0163	0
2023-04-10 05:55:00	21.023	21.00165	21.023	0
2023-04-10 06:00:00	21.023	21.00432	21.023	0
2023-04-10 06:05:00	21.0297	21.00899	21.0297	0
2023-04-10 06:10:00	21.043	21.01499	21.043	0
2023-04-10 06:15:00	21.043	21.02099	21.043	0
2023-04-10 06:20:00	21.043	21.02566	21.043	0
2023-04-10 06:25:00	21.0497	21.031	21.0497	0
2023-04-10 06:30:00	21.0497	21.03434	21.0497	0
2023-04-10 06:35:00	21.0497	21.03701	21.0497	0
2023-04-10 06:40:00	21.0563	21.04101	21.0563	0
2023-04-10 06:45:00	21.0563	21.04434	21.0563	0
2023-04-10 06:50:00	21.063	21.04834	21.063	0
2023-04-10 06:55:00	21.063	21.05167	21.063	0
2023-04-10 07:00:00	21.0697	21.05434	21.0697	0
2023-04-10 07:05:00	21.0697	21.05701	21.0697	0
2023-04-10 07:10:00	21.0764	21.06035	21.0764	0
2023-04-10 07:15:00	21.083	21.06368	21.083	0
2023-04-10 07:20:00	21.083	21.06701	21.083	0
2023-04-10 07:25:00	21.0897	21.07101	21.0897	0
2023-04-10 07:30:00	21.083	21.07368	21.083	0
2023-04-10 07:35:00	21.0964	21.07769	21.0964	0
2023-04-10 07:40:00	21.0964	21.08103	21.0964	0
2023-04-10 07:45:00	21.1036	21.08509	21.1036	0
2023-04-10 07:50:00	21.1101	21.08913	21.1101	0
2023-04-10 07:55:00	21.1233	21.09449	21.1233	0
2023-04-10 08:00:00	21.1099	21.09784	21.1099	0
2023-04-10 08:05:00	21.1231	21.10185	21.1231	0
2023-04-10 08:10:00	21.1231	21.10586	21.1231	0
2023-04-10 08:15:00	21.1297	21.10986	21.1297	0
2023-04-10 08:20:00	21.1297	21.11453	21.1297	0
2023-04-10 08:25:00	21.1297	21.11786	21.1297	0
2023-04-10 08:30:00	21.1364	21.12186	21.1364	0
2023-04-10 08:35:00	21.1364	21.12514	21.1364	0
2023-04-10 08:40:00	21.1497	21.1291	21.1497	0
2023-04-10 08:45:00	21.1431	21.13108	21.1431	0
2023-04-10 08:50:00	21.1497	21.13506	21.1497	0
2023-04-10 08:55:00	21.1631	21.13906	21.1631	0
2023-04-10 09:00:00	21.1697	21.14372	21.1697	0
2023-04-10 09:05:00	21.1631	21.14706	21.1631	0
2023-04-10 09:10:00	21.1697	21.15106	21.1697	0
2023-04-10 09:15:00	21.1631	21.1544	21.1631	0
2023-04-10 09:20:00	21.1764	21.1584	21.1764	0
2023-04-10 09:25:00	21.1764	21.1624	21.1764	0
2023-04-10 09:30:00	21.1764	21.16507	21.1764	0
2023-04-10 09:35:00	21.1897	21.16973	21.1897	0
2023-04-10 09:40:00	21.1964	21.1744	21.1964	0
2023-04-10 09:45:00	21.2031	21.1784	21.2031	0
2023-04-10 09:50:00	21.2164	21.18307	21.2164	0
2023-04-10 09:55:00	21.2031	21.18707	21.2031	0
2023-04-10 10:00:00	21.2164	21.19174	21.2164	0
2023-04-10 10:05:00	21.2097	21.1964	21.2097	0
2023-04-10 10:10:00	21.2298	21.20174	21.2298	0
2023-04-10 10:15:00	21.2231	21.20641	21.2231	0
2023-04-10 10:20:00	21.2431	21.21308	21.2431	0
2023-04-10 10:25:00	21.2431	21.21842	21.2431	0
2023-04-10 10:30:00	21.2431	21.22309	21.2431	0
2023-04-10 10:35:00	21.2498	21.22776	21.2498	0
2023-04-10 10:40:00	21.2431	21.23043	21.2431	0
2023-04-10 10:45:00	21.2564	21.23576	21.2564	0
2023-04-10 10:50:00	21.2698	21.2411	21.2698	0
2023-04-10 10:55:00	21.2831	21.24844	21.2831	0
2023-04-10 11:00:00	21.2698	21.25244	21.2698	0
2023-04-10 11:05:00	21.2765	21.25778	21.2765	0
2023-04-10 11:10:00	21.2765	21.26112	21.2765	0
2023-04-10 11:15:00	21.2765	21.26446	21.2765	0
2023-04-10 11:20:00	21.2898	21.26913	21.2898	0
2023-04-10 11:25:00	21.2898	21.27313	21.2898	0
2023-04-10 11:30:00	21.2965	21.27847	21.2965	0
2023-04-10 11:35:00	21.3098	21.28381	21.3098	0
2023-04-10 11:40:00	21.3231	21.28914	21.3231	0
2023-04-10 11:45:00	21.3165	21.29248	21.3165	0
2023-04-10 11:50:00	21.3165	21.29715	21.3165	0
2023-04-10 11:55:00	21.3165	21.30115	21.3165	0
2023-04-10 12:00:00	21.3298	21.30648	21.3298	0
2023-04-10 12:05:00	21.3231	21.31114	21.3231	0
2023-04-10 12:10:00	21.3365	21.31581	21.3365	0
2023-04-10 12:15:00	21.3298	21.31981	21.3298	0
2023-04-10 12:20:00	21.3498	21.32514	21.3498	0
2023-04-10 12:25:00	21.3498	21.32914	21.3498	0
2023-04-10 12:30:00	21.3498	21.33181	21.3498	0
2023-04-10 12:35:00	21.3631	21.33647	21.3631	0
2023-04-10 12:40:00	21.3498	21.3398	21.3498	0
2023-04-10 12:45:00	21.3565	21.3438	21.3565	0
2023-04-10 12:50:00	21.3565	21.34647	21.3565	0
2023-04-10 12:55:00	21.3631	21.35047	21.3631	0
2023-04-10 13:00:00	21.3565	21.35247	21.3565	0
2023-04-10 13:05:00	21.3631	21.3558	21.3631	0
2023-04-10 13:10:00	21.3565	21.35647	21.3565	0
2023-04-10 13:15:00	21.3565	21.35714	21.3565	0
2023-04-10 13:20:00	21.3631	21.35847	21.3631	0
2023-04-10 13:25:00	21.3698	21.35914	21.3698	0
2023-04-10 13:30:00	21.3565	21.35981	21.3565	0
2023-04-10 13:35:00	21.3765	21.36181	21.3765	0
2023-04-10 13:40:00	21.3631	21.36247	21.3631	0
2023-04-10 13:45:00	21.3631	21.36247	21.3631	0
2023-04-10 13:50:00	21.3631	21.36313	21.3631	0
2023-04-10 13:55:00	21.3631	21.36313	21.3631	0
2023-04-10 14:00:00	21.3565	21.36313	21.3565	0
2023-04-10 14:05:00	21.3765	21.36513	21.3765	0
2023-04-10 14:10:00	21.3631	21.36513	21.3631	0
2023-04-10 14:15:00	21.3631	21.36446	21.3631	0
2023-04-10 14:20:00	21.3631	21.36512	21.3631	0
2023-04-10 14:25:00	21.3631	21.36378	21.3631	0
2023-04-10 14:30:00	21.3498	21.36245	21.3498	0
2023-04-10 14:35:00	21.3631	21.36245	21.3631	0
2023-04-10 14:40:00	21.3498	21.36112	21.3498	0
2023-04-10 14:45:00	21.3631	21.36112	21.3631	0
2023-04-10 14:50:00	21.3498	21.36045	21.3498	0
2023-04-10 14:55:00	21.3498	21.35778	21.3498	0
2023-04-10 15:00:00	21.3498	21.35645	21.3498	0
2023-04-10 15:05:00	21.3498	21.35512	21.3498	0
2023-04-10 15:10:00	21.3432	21.35313	21.3432	0
2023-04-10 15:15:00	21.3565	21.35247	21.3565	0
2023-04-10 15:20:00	21.3498	21.35247	21.3498	0
2023-04-10 15:25:00	21.3565	21.35181	21.3565	0
2023-04-10 15:30:00	21.3565	21.35248	21.3565	0
2023-04-10 15:35:00	21.3432	21.35049	21.3432	0
2023-04-10 15:40:00	21.3432	21.34983	21.3432	0
2023-04-10 15:45:00	21.3365	21.3485	21.3365	0
2023-04-10 15:50:00	21.3365	21.34717	21.3365	0
2023-04-10 15:55:00	21.3365	21.34584	21.3365	0
2023-04-10 16:00:00	21.3365	21.34517	21.3365	0
2023-04-10 16:05:00	21.3298	21.3425	21.3298	0
2023-04-10 16:10:00	21.3298	21.3405	21.3298	0
2023-04-10 16:15:00	21.3365	21.3385	21.3365	0
2023-04-10 16:20:00	21.3365	21.3365	21.3365	0
2023-04-10 16:25:00	21.3165	21.33383	21.3165	0
2023-04-10 16:30:00	21.3231	21.33182	21.3231	0
2023-04-10 16:35:00	21.3165	21.32982	21.3165	0
2023-04-10 16:40:00	21.3165	21.32782	21.3165	0
2023-04-10 16:45:00	21.3098	21.32515	21.3098	0
2023-04-10 16:50:00	21.3031	21.32181	21.3031	0
2023-04-10 16:55:00	21.2965	21.31848	21.2965	0
2023-04-10 17:00:00	21.2898	21.31448	21.2898	0
2023-04-10 17:05:00	21.2965	21.31048	21.2965	0
2023-04-10 17:10:00	21.2898	21.30581	21.2898	0
2023-04-10 17:15:00	21.2965	21.30381	21.2965	0
2023-04-10 17:20:00	21.2831	21.29981	21.2831	0
2023-04-10 17:25:00	21.2898	21.29714	21.2898	0
2023-04-10 17:30:00	21.2831	21.2938	21.2831	0
2023-04-10 17:35:00	21.2965	21.29247	21.2965	0
2023-04-10 17:40:00	21.2831	21.29047	21.2831	0
2023-04-10 17:45:00	21.2965	21.29047	21.2965	0
2023-04-10 17:50:00	21.3031	21.2918	21.3031	0
2023-04-10 17:55:00	21.2898	21.29113	21.2898	0
2023-04-10 18:00:00	21.2898	21.29113	21.2898	0
2023-04-10 18:05:00	21.2831	21.28979	21.2831	0
2023-04-10 18:10:00	21.2831	21.28979	21.2831	0
2023-04-10 18:15:00	21.2765	21.28846	21.2765	0
2023-04-10 18:20:00	21.2831	21.28846	21.2831	0
2023-04-10 18:25:00	21.2765	21.28646	21.2765	0
2023-04-10 18:30:00	21.2698	21.28513	21.2698	0
2023-04-10 18:35:00	21.2698	21.28246	21.2698	0
2023-04-10 18:40:00	21.2765	21.2798	21.2765	0
2023-04-10 18:45:00	21.2698	21.2778	21.2698	0
2023-04-10 18:50:00	21.2631	21.27513	21.2631	0
2023-04-10 18:55:00	21.2564	21.27246	21.2564	0
2023-04-10 19:00:00	21.2564	21.26979	21.2564	0
2023-04-10 19:05:00	21.2564	21.26778	21.2564	0
2023-04-10 19:10:00	21.2564	21.26511	21.2564	0
2023-04-10 19:15:00	21.2564	21.2631	21.2564	0
2023-04-10 19:20:00	21.2431	21.26043	21.2431	0
2023-04-10 19:25:00	21.2431	21.25776	21.2431	0
2023-04-10 19:30:00	21.2431	21.25442	21.2431	0
2023-04-10 19:35:00	21.2498	21.25242	21.2498	0
2023-04-10 19:40:00	21.2364	21.24975	21.2364	0
2023-04-10 19:45:00	21.237	21.24781	21.237	0
2023-04-10 19:50:00	21.2301	21.24518	21.2301	0
2023-04-10 19:55:00	21.23	21.24254	21.23	0
2023-04-10 20:00:00	21.2366	21.24056	21.2366	0
2023-04-10 20:05:00	21.2365	21.23857	21.2365	0
2023-04-10 20:10:00	21.2232	21.23658	21.2232	0
2023-04-10 20:15:00	21.2298	21.23525	21.2298	0
2023-04-10 20:20:00	21.2231	21.23325	21.2231	0
2023-04-10 20:25:00	21.2231	21.23058	21.2231	0
2023-04-10 20:30:00	21.2164	21.22858	21.2164	0
2023-04-10 20:35:00	21.2231	21.22719	21.2231	0
2023-04-10 20:40:00	21.2097	21.22515	21.2097	0
2023-04-10 20:45:00	21.2097	21.22312	21.2097	0
2023-04-10 20:50:00	21.2097	21.22043	21.2097	0
2023-04-10 20:55:00	21.2031	21.21709	21.2031	0
2023-04-10 21:00:00	21.2097	21.21574	21.2097	0
2023-04-10 21:05:00	21.2031	21.21307	21.2031	0
2023-04-10 21:10:00	21.2031	21.21107	21.2031	0
2023-04-10 21:15:00	21.1964	21.2084	21.1964	0
2023-04-10 21:20:00	21.2031	21.20707	21.2031	0
2023-04-10 21:25:00	21.1897	21.20373	21.1897	0
2023-04-10 21:30:00	21.1897	21.20173	21.1897	0
2023-04-10 21:35:00	21.1831	21.19907	21.1831	0
2023-04-10 21:40:00	21.1897	21.19707	21.1897	0
2023-04-10 21:45:00	21.1764	21.1944	21.1764	0
2023-04-10 21:50:00	21.1831	21.19174	21.1831	0
2023-04-10 21:55:00	21.1764	21.18907	21.1764	0
2023-04-10 22:00:00	21.1764	21.1864	21.1764	0
2023-04-10 22:05:00	21.1764	21.1844	21.1764	0
2023-04-10 22:10:00	21.1764	21.18173	21.1764	0
2023-04-10 22:15:00	21.1697	21.17973	21.1697	0
2023-04-10 22:20:00	21.1631	21.17707	21.1631	0
2023-04-10 22:25:00	21.1764	21.1764	21.1764	0
2023-04-10 22:30:00	21.1831	21.17574	21.1831	0
2023-04-10 22:35:00	21.1631	21.17441	21.1631	0
2023-04-10 22:40:00	21.1631	21.17241	21.1631	0
2023-04-10 22:45:00	21.1697	21.17174	21.1697	0
2023-04-10 22:50:00	21.1764	21.17174	21.1764	0
2023-04-10 22:55:00	21.1564	21.16974	21.1564	0
2023-04-10 23:00:00	21.1564	21.16774	21.1564	0
2023-04-10 23:05:00	21.1564	21.16641	21.1564	0
2023-04-10 23:10:00	21.1631	21.16641	21.1631	0
2023-04-10 23:15:00	21.1564	21.16441	21.1564	0
2023-04-10 23:20:00	21.1631	21.16241	21.1631	0
2023-04-10 23:25:00	21.1497	21.16107	21.1497	0
2023-04-10 23:30:00	21.1631	21.16107	21.1631	0
2023-04-10 23:35:00	21.1497	21.15907	21.1497	0
2023-04-10 23:40:00	21.1497	21.1564	21.1497	0
2023-04-10 23:45:00	21.1431	21.15507	21.1431	0
2023-04-10 23:50:00	21.1497	21.1544	21.1497	0
2023-04-10 23:55:00	21.1431	21.15307	21.1431	0
2023-04-11 00:00:00	21.1431	21.15107	21.1431	0
2023-04-11 00:05:00	21.1364	21.14907	21.1364	0
2023-04-11 00:10:00	21.1364	21.1464	21.1364	0
2023-04-11 00:15:00	21.1364	21.14507	21.1364	0
2023-04-11 00:20:00	21.1297	21.14173	21.1297	0
2023-04-11 00:25:00	21.1297	21.13973	21.1297	0
2023-04-11 00:30:00	21.123	21.13706	21.123	0
2023-04-11 00:35:00	21.123	21.13505	21.123	0
2023-04-11 00:40:00	21.1164	21.13172	21.1164	0
2023-04-11 00:45:00	21.123	21.12971	21.123	0
2023-04-11 00:50:00	21.1164	21.12704	21.1164	0
2023-04-11 00:55:00	21.1164	21.12504	21.1164	0
2023-04-11 01:00:00	21.1164	21.12304	21.1164	0
2023-04-11 01:05:00	21.1097	21.12037	21.1097	0
2023-04-11 01:10:00	21.1097	21.11837	21.1097	0
2023-04-11 01:15:00	21.103	21.1157	21.103	0
2023-04-11 01:20:00	21.1097	21.11437	21.1097	0
2023-04-11 01:25:00	21.0964	21.11171	21.0964	0
2023-04-11 01:30:00	21.103	21.11037	21.103	0
2023-04-11 01:35:00	21.0964	21.10771	21.0964	0
2023-04-11 01:40:00	21.0964	21.10571	21.0964	0
2023-04-11 01:45:00	21.0964	21.10371	21.0964	0
2023-04-11 01:50:00	21.0897	21.10104	21.0897	0
2023-04-11 01:55:00	21.0964	21.09971	21.0964	0
2023-04-11 02:00:00	21.0964	21.09838	21.0964	0
2023-04-11 02:05:00	21.0964	21.09772	21.0964	0
2023-04-11 02:10:00	21.0964	21.09639	21.0964	0
2023-04-11 02:15:00	21.083	21.09505	21.083	0
2023-04-11 02:20:00	21.0964	21.09439	21.0964	0
2023-04-11 02:25:00	21.083	21.09305	21.083	0
2023-04-11 02:30:00	21.1097	21.09438	21.1097	0
2023-04-11 02:35:00	21.0964	21.09438	21.0964	0
2023-04-11 02:40:00	21.0964	21.09505	21.0964	0
2023-04-11 02:45:00	21.0897	21.09438	21.0897	0
2023-04-11 02:50:00	21.0897	21.09371	21.0897	0
2023-04-11 02:55:00	21.083	21.09237	21.083	0
2023-04-11 03:00:00	21.0897	21.0917	21.0897	0
2023-04-11 03:05:00	21.0764	21.09104	21.0764	0
2023-04-11 03:10:00	21.083	21.0897	21.083	0
2023-04-11 03:15:00	21.0764	21.08904	21.0764	0
2023-04-11 03:20:00	21.0764	21.08571	21.0764	0
2023-04-11 03:25:00	21.0764	21.08371	21.0764	0
2023-04-11 03:30:00	21.0897	21.08304	21.0897	0
2023-04-11 03:35:00	21.0697	21.08104	21.0697	0
2023-04-11 03:40:00	21.0764	21.07971	21.0764	0
2023-04-11 03:45:00	21.0697	21.07838	21.0697	0
2023-04-11 03:50:00	21.083	21.07771	21.083	0
2023-04-11 03:55:00	21.0697	21.07704	21.0697	0
2023-04-11 04:00:00	21.0897	21.07771	21.0897	0
2023-04-11 04:05:00	21.0764	21.07771	21.0764	0
2023-04-11 04:10:00	21.0764	21.07771	21.0764	0
2023-04-11 04:15:00	21.0697	21.07704	21.0697	0
2023-04-11 04:20:00	21.0697	21.07504	21.0697	0
2023-04-11 04:25:00	21.0697	21.07504	21.0697	0
2023-04-11 04:30:00	21.0697	21.07437	21.0697	0
2023-04-11 04:35:00	21.063	21.0737	21.063	0
2023-04-11 04:40:00	21.0697	21.07237	21.0697	0
2023-04-11 04:45:00	21.063	21.0717	21.063	0
2023-04-11 04:50:00	21.063	21.06903	21.063	0
2023-04-11 04:55:00	21.0697	21.06836	21.0697	0
2023-04-11 05:00:00	21.0897	21.06969	21.0897	0
2023-04-11 05:05:00	21.0764	21.07036	21.0764	0
2023-04-11 05:10:00	21.083	21.07169	21.083	0
2023-04-11 05:15:00	21.0897	21.07369	21.0897	0
2023-04-11 05:20:00	21.083	21.07502	21.083	0
2023-04-11 05:25:00	21.083	21.07702	21.083	0
2023-04-11 05:30:00	21.1097	21.08102	21.1097	0
2023-04-11 05:35:00	21.1164	21.08636	21.1164	0
2023-04-11 05:40:00	21.103	21.09036	21.103	0
2023-04-11 05:45:00	21.1097	21.09436	21.1097	0
2023-04-11 05:50:00	21.103	21.09569	21.103	0
2023-04-11 05:55:00	21.1097	21.09902	21.1097	0
2023-04-11 06:00:00	21.1164	21.10236	21.1164	0
2023-04-11 06:05:00	21.1297	21.10636	21.1297	0
2023-04-11 06:10:00	21.123	21.11036	21.123	0
2023-04-11 06:15:00	21.1297	21.11503	21.1297	0
2023-04-11 06:20:00	21.103	21.11436	21.103	0
2023-04-11 06:25:00	21.103	21.11302	21.103	0
2023-04-11 06:30:00	21.0897	21.11169	21.0897	0
2023-04-11 06:35:00	21.0964	21.11036	21.0964	0
2023-04-11 06:40:00	21.123	21.11236	21.123	0
2023-04-11 06:45:00	21.1364	21.11503	21.1364	0
2023-04-11 06:50:00	21.1497	21.11836	21.1497	0
2023-04-11 06:55:00	21.1564	21.12103	21.1564	0
2023-04-11 07:00:00	21.1631	21.12504	21.1631	0
2023-04-11 07:05:00	21.1697	21.12904	21.1697	0
2023-04-11 07:10:00	21.1764	21.13638	21.1764	0
2023-04-11 07:15:00	21.1964	21.14572	21.1964	0
2023-04-11 07:20:00	21.2031	21.15706	21.2031	0
2023-04-11 07:25:00	21.2164	21.16906	21.2164	0
2023-04-11 07:30:00	21.2298	21.17974	21.2298	0
2023-04-11 07:35:00	21.2431	21.19041	21.2431	0
2023-04-11 07:40:00	21.2498	21.20042	21.2498	0
2023-04-11 07:45:00	21.2765	21.21243	21.2765	0
2023-04-11 07:50:00	21.2965	21.22577	21.2965	0
2023-04-11 07:55:00	21.3031	21.23911	21.3031	0
2023-04-11 08:00:00	21.3231	21.25378	21.3231	0
2023-04-11 08:05:00	21.3365	21.26779	21.3365	0
2023-04-11 08:10:00	21.3365	21.28113	21.3365	0
2023-04-11 08:15:00	21.3565	21.29514	21.3565	0
2023-04-11 08:20:00	21.3565	21.30781	21.3565	0
2023-04-11 08:25:00	21.3498	21.31848	21.3498	0
2023-04-11 08:30:00	21.3498	21.32848	21.3498	0
2023-04-11 08:35:00	21.3498	21.33581	21.3498	0
2023-04-11 08:40:00	21.3498	21.34114	21.3498	0
2023-04-11 08:45:00	21.3698	21.34781	21.3698	0
2023-04-11 08:50:00	21.3631	21.35181	21.3631	0
2023-04-11 08:55:00	21.3698	21.35514	21.3698	0
2023-04-11 09:00:00	21.3832	21.35981	21.3832	0
2023-04-11 09:05:00	21.3698	21.36114	21.3698	0
2023-04-11 09:10:00	21.3765	21.36314	21.3765	0
2023-04-11 09:15:00	21.3765	21.36581	21.3765	0
2023-04-11 09:20:00	21.3765	21.36848	21.3765	0
2023-04-11 09:25:00	21.3765	21.37115	21.3765	0
2023-04-11 09:30:00	21.3698	21.37315	21.3698	0
2023-04-11 09:35:00	21.3765	21.37382	21.3765	0
2023-04-11 09:40:00	21.3698	21.37449	21.3698	0
2023-04-11 09:45:00	21.3832	21.37583	21.3832	0
2023-04-11 09:50:00	21.3765	21.37516	21.3765	0
2023-04-11 09:55:00	21.3765	21.37583	21.3765	0
2023-04-11 10:00:00	21.3765	21.37583	21.3765	0
2023-04-11 10:05:00	21.3765	21.37583	21.3765	0
2023-04-11 10:10:00	21.3698	21.37516	21.3698	0
2023-04-11 10:15:00	21.3832	21.37583	21.3832	0
2023-04-11 10:20:00	21.3898	21.37783	21.3898	0
2023-04-11 10:25:00	21.3965	21.37983	21.3965	0
2023-04-11 10:30:00	21.3965	21.3825	21.3965	0
2023-04-11 10:35:00	21.4098	21.38516	21.4098	0
2023-04-11 10:40:00	21.4098	21.38849	21.4098	0
2023-04-11 10:45:00	21.4299	21.39383	21.4299	0
2023-04-11 10:50:00	21.4232	21.3985	21.4232	0
2023-04-11 10:55:00	21.4365	21.4045	21.4365	0
2023-04-11 11:00:00	21.4299	21.41051	21.4299	0
2023-04-11 11:05:00	21.4299	21.41518	21.4299	0
2023-04-11 11:10:00	21.4299	21.41919	21.4299	0
2023-04-11 11:15:00	21.4299	21.42253	21.4299	0
2023-04-11 11:20:00	21.4299	21.42587	21.4299	0
2023-04-11 11:25:00	21.4232	21.42721	21.4232	0
2023-04-11 11:30:00	21.4299	21.42922	21.4299	0
2023-04-11 11:35:00	21.4299	21.42922	21.4299	0
2023-04-11 11:40:00	21.4299	21.42989	21.4299	0
2023-04-11 11:45:00	21.4365	21.42989	21.4365	0
2023-04-11 11:50:00	21.4499	21.43189	21.4499	0
2023-04-11 11:55:00	21.4432	21.43322	21.4432	0
2023-04-11 12:00:00	21.4432	21.43455	21.4432	0
2023-04-11 12:05:00	21.4365	21.43521	21.4365	0
2023-04-11 12:10:00	21.4565	21.43787	21.4565	0
2023-04-11 12:15:00	21.4699	21.44254	21.4699	0
2023-04-11 12:20:00	21.4966	21.44921	21.4966	0
2023-04-11 12:25:00	21.4966	21.45588	21.4966	0
2023-04-11 12:30:00	21.4966	21.46255	21.4966	0
2023-04-11 12:35:00	21.5232	21.47122	21.5232	0
2023-04-11 12:40:00	21.5366	21.47989	21.5366	0
2023-04-11 12:45:00	21.5299	21.48856	21.5299	0
2023-04-11 12:50:00	21.5499	21.49923	21.5499	0
2023-04-11 12:55:00	21.5366	21.50924	21.5366	0
2023-04-11 13:00:00	21.5432	21.51791	21.5432	0
2023-04-11 13:05:00	21.5366	21.52458	21.5366	0
2023-04-11 13:10:00	21.5566	21.53058	21.5566	0
2023-04-11 13:15:00	21.5432	21.53524	21.5432	0
2023-04-11 13:20:00	21.5432	21.5399	21.5432	0
2023-04-11 13:25:00	21.5366	21.54124	21.5366	0
2023-04-11 13:30:00	21.5366	21.54124	21.5366	0
2023-04-11 13:35:00	21.5366	21.54191	21.5366	0
2023-04-11 13:40:00	21.5299	21.53991	21.5299	0
2023-04-11 13:45:00	21.5232	21.53857	21.5232	0
2023-04-11 13:50:00	21.5232	21.53657	21.5232	0
2023-04-11 13:55:00	21.5166	21.53457	21.5166	0
2023-04-11 14:00:00	21.5232	21.53123	21.5232	0
2023-04-11 14:05:00	21.5166	21.52857	21.5166	0
2023-04-11 14:10:00	21.5232	21.52657	21.5232	0
2023-04-11 14:15:00	21.5166	21.52457	21.5166	0
2023-04-11 14:20:00	21.5099	21.5219	21.5099	0
2023-04-11 14:25:00	21.5232	21.52056	21.5232	0
2023-04-11 14:30:00	21.5232	21.51989	21.5232	0
2023-04-11 14:35:00	21.5032	21.51789	21.5032	0
2023-04-11 14:40:00	21.5099	21.51656	21.5099	0
2023-04-11 14:45:00	21.4966	21.51456	21.4966	0
2023-04-11 14:50:00	21.5032	21.51256	21.5032	0
2023-04-11 14:55:00	21.4899	21.50989	21.4899	0
2023-04-11 15:00:00	21.5032	21.50789	21.5032	0
2023-04-11 15:05:00	21.4899	21.50522	21.4899	0
2023-04-11 15:10:00	21.5099	21.50522	21.5099	0
2023-04-11 15:15:00	21.5032	21.50322	21.5032	0
2023-04-11 15:20:00	21.4966	21.50056	21.4966	0
2023-04-11 15:25:00	21.5032	21.50056	21.5032	0
2023-04-11 15:30:00	21.4832	21.49789	21.4832	0
2023-04-11 15:35:00	21.4899	21.49722	21.4899	0
2023-04-11 15:40:00	21.4699	21.49389	21.4699	0
2023-04-11 15:45:00	21.4899	21.49389	21.4899	0
2023-04-11 15:50:00	21.4832	21.49189	21.4832	0
2023-04-11 15:55:00	21.4699	21.48989	21.4699	0
2023-04-11 16:00:00	21.4699	21.48589	21.4699	0
2023-04-11 16:05:00	21.4632	21.48189	21.4632	0
2023-04-11 16:10:00	21.4565	21.47788	21.4565	0
2023-04-11 16:15:00	21.4565	21.47321	21.4565	0
2023-04-11 16:20:00	21.4432	21.46921	21.4432	0
2023-04-11 16:25:00	21.4565	21.46587	21.4565	0
2023-04-11 16:30:00	21.4432	21.4632	21.4432	0
2023-04-11 16:35:00	21.4432	21.45853	21.4432	0
2023-04-11 16:40:00	21.4432	21.45453	21.4432	0
2023-04-11 16:45:00	21.4565	21.45319	21.4565	0
2023-04-11 16:50:00	21.4432	21.45052	21.4432	0
2023-04-11 16:55:00	21.4299	21.44719	21.4299	0
2023-04-11 17:00:00	21.4299	21.44453	21.4299	0
2023-04-11 17:05:00	21.4299	21.44187	21.4299	0
2023-04-11 17:10:00	21.4232	21.43987	21.4232	0
2023-04-11 17:15:00	21.4565	21.43987	21.4565	0
2023-04-11 17:20:00	21.4499	21.44054	21.4499	0
2023-04-11 17:25:00	21.4299	21.43921	21.4299	0
2023-04-11 17:30:00	21.4299	21.43788	21.4299	0
2023-04-11 17:35:00	21.4165	21.43388	21.4165	0
2023-04-11 17:40:00	21.4232	21.43188	21.4232	0
2023-04-11 17:45:00	21.4165	21.43054	21.4165	0
2023-04-11 17:50:00	21.4165	21.4292	21.4165	0
2023-04-11 17:55:00	21.4165	21.42786	21.4165	0
2023-04-11 18:00:00	21.4365	21.42919	21.4365	0
2023-04-11 18:05:00	21.4232	21.42586	21.4232	0
2023-04-11 18:10:00	21.4165	21.42252	21.4165	0
2023-04-11 18:15:00	21.4299	21.42252	21.4299	0
2023-04-11 18:20:00	21.4032	21.41985	21.4032	0
2023-04-11 18:25:00	21.4032	21.41852	21.4032	0
2023-04-11 18:30:00	21.4032	21.41652	21.4032	0
2023-04-11 18:35:00	21.3965	21.41452	21.3965	0
2023-04-11 18:40:00	21.4032	21.41319	21.4032	0
2023-04-11 18:45:00	21.4165	21.41319	21.4165	0
2023-04-11 18:50:00	21.4032	21.40986	21.4032	0
2023-04-11 18:55:00	21.3898	21.40652	21.3898	0
2023-04-11 19:00:00	21.3898	21.40385	21.3898	0
2023-04-11 19:05:00	21.4032	21.40118	21.4032	0
2023-04-11 19:10:00	21.4165	21.40251	21.4165	0
2023-04-11 19:15:00	21.3965	21.40184	21.3965	0
2023-04-11 19:20:00	21.3898	21.4005	21.3898	0
2023-04-11 19:25:00	21.3898	21.39983	21.3898	0
2023-04-11 19:30:00	21.3898	21.39849	21.3898	0
2023-04-11 19:35:00	21.3832	21.39516	21.3832	0
2023-04-11 19:40:00	21.3698	21.39182	21.3698	0
2023-04-11 19:45:00	21.3698	21.38982	21.3698	0
2023-04-11 19:50:00	21.3631	21.38715	21.3631	0
2023-04-11 19:55:00	21.3698	21.38381	21.3698	0
2023-04-11 20:00:00	21.3565	21.37781	21.3565	0
2023-04-11 20:05:00	21.3631	21.37447	21.3631	0
2023-04-11 20:10:00	21.3498	21.37047	21.3498	0
2023-04-11 20:15:00	21.3565	21.36714	21.3565	0
2023-04-11 20:20:00	21.3432	21.36248	21.3432	0
2023-04-11 20:25:00	21.3432	21.35848	21.3432	0
2023-04-11 20:30:00	21.3365	21.35515	21.3365	0
2023-04-11 20:35:00	21.3365	21.35182	21.3365	0
2023-04-11 20:40:00	21.3231	21.34782	21.3231	0
2023-04-11 20:45:00	21.3231	21.34315	21.3231	0
2023-04-11 20:50:00	21.3231	21.33981	21.3231	0
2023-04-11 20:55:00	21.3231	21.33581	21.3231	0
2023-04-11 21:00:00	21.3165	21.33248	21.3165	0
2023-04-11 21:05:00	21.3098	21.32781	21.3098	0
2023-04-11 21:10:00	21.3098	21.32447	21.3098	0
2023-04-11 21:15:00	21.2965	21.3198	21.2965	0
2023-04-11 21:20:00	21.2965	21.3158	21.2965	0
2023-04-11 21:25:00	21.2965	21.3118	21.2965	0
2023-04-11 21:30:00	21.2965	21.30914	21.2965	0
2023-04-11 21:35:00	21.2898	21.30581	21.2898	0
2023-04-11 21:40:00	21.3031	21.30381	21.3031	0
2023-04-11 21:45:00	21.2898	21.30048	21.2898	0
2023-04-11 21:50:00	21.3031	21.29914	21.3031	0
2023-04-11 21:55:00	21.2965	21.29781	21.2965	0
2023-04-11 22:00:00	21.2831	21.29514	21.2831	0
2023-04-11 22:05:00	21.2831	21.2938	21.2831	0
2023-04-11 22:10:00	21.2831	21.29246	21.2831	0
2023-04-11 22:15:00	21.2965	21.29246	21.2965	0
2023-04-11 22:20:00	21.2765	21.29046	21.2765	0
2023-04-11 22:25:00	21.2831	21.28979	21.2831	0
2023-04-11 22:30:00	21.2765	21.28713	21.2765	0
2023-04-11 22:35:00	21.2698	21.28513	21.2698	0
2023-04-11 22:40:00	21.2631	21.28113	21.2631	0
2023-04-11 22:45:00	21.2831	21.27979	21.2831	0
2023-04-11 22:50:00	21.2765	21.27913	21.2765	0
2023-04-11 22:55:00	21.2698	21.2778	21.2698	0
2023-04-11 23:00:00	21.2631	21.2758	21.2631	0
2023-04-11 23:05:00	21.2564	21.27179	21.2564	0
2023-04-11 23:10:00	21.2564	21.26978	21.2564	0
2023-04-11 23:15:00	21.2498	21.26645	21.2498	0
2023-04-11 23:20:00	21.2431	21.26311	21.2431	0
2023-04-11 23:25:00	21.2564	21.26177	21.2564	0
2023-04-11 23:30:00	21.2431	21.25977	21.2431	0
2023-04-11 23:35:00	21.2431	21.25577	21.2431	0
2023-04-11 23:40:00	21.2431	21.25243	21.2431	0
2023-04-11 23:45:00	21.2364	21.24909	21.2364	0
2023-04-11 23:50:00	21.2298	21.24576	21.2298	0
2023-04-11 23:55:00	21.2298	21.2431	21.2298	0
2023-04-12 00:00:00	21.2231	21.23977	21.2231	0
2023-04-12 00:05:00	21.2498	21.23977	21.2498	0
2023-04-12 00:10:00	21.2431	21.23977	21.2431	0
2023-04-12 00:15:00	21.2298	21.23711	21.2298	0
2023-04-12 00:20:00	21.2564	21.23844	21.2564	0
2023-04-12 00:25:00	21.2431	21.23844	21.2431	0
2023-04-12 00:30:00	21.2298	21.23711	21.2298	0
2023-04-12 00:35:00	21.2298	21.23645	21.2298	0
2023-04-12 00:40:00	21.2298	21.23645	21.2298	0
2023-04-12 00:45:00	21.2364	21.23711	21.2364	0
2023-04-12 00:50:00	21.2231	21.23711	21.2231	0
2023-04-12 00:55:00	21.2298	21.23511	21.2298	0
2023-04-12 01:00:00	21.2164	21.23244	21.2164	0
2023-04-12 01:05:00	21.2298	21.23244	21.2298	0
2023-04-12 01:10:00	21.2231	21.22911	21.2231	0
2023-04-12 01:15:00	21.2231	21.22711	21.2231	0
2023-04-12 01:20:00	21.2164	21.22577	21.2164	0
2023-04-12 01:25:00	21.2231	21.2251	21.2231	0
2023-04-12 01:30:00	21.2431	21.22643	21.2431	0
2023-04-12 01:35:00	21.2231	21.2251	21.2231	0
2023-04-12 01:40:00	21.2164	21.22443	21.2164	0
2023-04-12 01:45:00	21.2097	21.22242	21.2097	0
2023-04-12 01:50:00	21.2164	21.22242	21.2164	0
2023-04-12 01:55:00	21.2097	21.22041	21.2097	0
2023-04-12 02:00:00	21.2231	21.22041	21.2231	0
2023-04-12 02:05:00	21.2364	21.22174	21.2364	0
2023-04-12 02:10:00	21.2164	21.22174	21.2164	0
2023-04-12 02:15:00	21.2164	21.22107	21.2164	0
2023-04-12 02:20:00	21.2231	21.21907	21.2231	0
2023-04-12 02:25:00	21.2031	21.21707	21.2031	0
2023-04-12 02:30:00	21.2031	21.21574	21.2031	0
2023-04-12 02:35:00	21.2031	21.21508	21.2031	0
2023-04-12 02:40:00	21.2031	21.21375	21.2031	0
2023-04-12 02:45:00	21.2031	21.21309	21.2031	0
2023-04-12 02:50:00	21.2164	21.21242	21.2164	0
2023-04-12 02:55:00	21.1964	21.20842	21.1964	0
2023-04-12 03:00:00	21.1964	21.20642	21.1964	0
2023-04-12 03:05:00	21.1897	21.20375	21.1897	0
2023-04-12 03:10:00	21.1897	21.20041	21.1897	0
2023-04-12 03:15:00	21.1897	21.19907	21.1897	0
2023-04-12 03:20:00	21.1897	21.19773	21.1897	0
2023-04-12 03:25:00	21.1764	21.19506	21.1764	0
2023-04-12 03:30:00	21.1764	21.19239	21.1764	0
2023-04-12 03:35:00	21.1764	21.18972	21.1764	0
2023-04-12 03:40:00	21.1697	21.18505	21.1697	0
2023-04-12 03:45:00	21.1697	21.18238	21.1697	0
2023-04-12 03:50:00	21.1631	21.17905	21.1631	0
2023-04-12 03:55:00	21.1697	21.17705	21.1697	0
2023-04-12 04:00:00	21.1631	21.17439	21.1631	0
2023-04-12 04:05:00	21.1631	21.17173	21.1631	0
2023-04-12 04:10:00	21.1564	21.1684	21.1564	0
2023-04-12 04:15:00	21.1564	21.1664	21.1564	0
2023-04-12 04:20:00	21.1497	21.16373	21.1497	0
2023-04-12 04:25:00	21.1497	21.16106	21.1497	0
2023-04-12 04:30:00	21.1431	21.1584	21.1431	0
2023-04-12 04:35:00	21.1497	21.1564	21.1497	0
2023-04-12 04:40:00	21.1431	21.1544	21.1431	0
2023-04-12 04:45:00	21.1364	21.15107	21.1364	0
2023-04-12 04:50:00	21.1564	21.1504	21.1564	0
2023-04-12 04:55:00	21.1631	21.1504	21.1631	0
2023-04-12 05:00:00	21.1431	21.14907	21.1431	0
2023-04-12 05:05:00	21.1431	21.14774	21.1431	0
2023-04-12 05:10:00	21.1364	21.14641	21.1364	0
2023-04-12 05:15:00	21.1497	21.14641	21.1497	0
2023-04-12 05:20:00	21.1497	21.14707	21.1497	0
2023-04-12 05:25:00	21.1497	21.14707	21.1497	0
2023-04-12 05:30:00	21.1497	21.14773	21.1497	0
2023-04-12 05:35:00	21.1564	21.14973	21.1564	0
2023-04-12 05:40:00	21.1497	21.14906	21.1497	0
2023-04-12 05:45:00	21.1631	21.14906	21.1631	0
2023-04-12 05:50:00	21.1764	21.15239	21.1764	0
2023-04-12 05:55:00	21.2031	21.15839	21.2031	0
2023-04-12 06:00:00	21.2031	21.16506	21.2031	0
2023-04-12 06:05:00	21.2164	21.17173	21.2164	0
2023-04-12 06:10:00	21.2298	21.17974	21.2298	0
2023-04-12 06:15:00	21.2431	21.18908	21.2431	0
2023-04-12 06:20:00	21.2431	21.19842	21.2431	0
2023-04-12 06:25:00	21.2698	21.20976	21.2698	0
2023-04-12 06:30:00	21.2698	21.22177	21.2698	0
2023-04-12 06:35:00	21.2898	21.23444	21.2898	0
2023-04-12 06:40:00	21.2831	21.24511	21.2831	0
2023-04-12 06:45:00	21.2965	21.25445	21.2965	0
2023-04-12 06:50:00	21.2965	21.26379	21.2965	0
2023-04-12 06:55:00	21.2965	21.2718	21.2965	0
2023-04-12 07:00:00	21.3231	21.28113	21.3231	0
2023-04-12 07:05:00	21.3365	21.29047	21.3365	0
2023-04-12 07:10:00	21.3432	21.30048	21.3432	0
2023-04-12 07:15:00	21.3498	21.30848	21.3498	0
2023-04-12 07:20:00	21.3565	21.31715	21.3565	0
2023-04-12 07:25:00	21.3631	21.32448	21.3631	0
2023-04-12 07:30:00	21.3698	21.33315	21.3698	0
2023-04-12 07:35:00	21.3832	21.34182	21.3832	0
2023-04-12 07:40:00	21.3832	21.35049	21.3832	0
2023-04-12 07:45:00	21.3965	21.36049	21.3965	0
2023-04-12 07:50:00	21.3965	21.36783	21.3965	0
2023-04-12 07:55:00	21.4098	21.37516	21.4098	0
2023-04-12 08:00:00	21.4165	21.38249	21.4165	0
2023-04-12 08:05:00	21.4232	21.38983	21.4232	0
2023-04-12 08:10:00	21.4232	21.3965	21.4232	0
2023-04-12 08:15:00	21.4098	21.40117	21.4098	0
2023-04-12 08:20:00	21.4165	21.40584	21.4165	0
2023-04-12 08:25:00	21.4432	21.41184	21.4432	0
2023-04-12 08:30:00	21.4499	21.41851	21.4499	0
2023-04-12 08:35:00	21.4699	21.42585	21.4699	0
2023-04-12 08:40:00	21.4765	21.43385	21.4765	0
2023-04-12 08:45:00	21.4899	21.44186	21.4899	0
2023-04-12 08:50:00	21.5032	21.45053	21.5032	0
2023-04-12 08:55:00	21.5166	21.45987	21.5166	0
2023-04-12 09:00:00	21.5232	21.46987	21.5232	0
2023-04-12 09:05:00	21.5299	21.48188	21.5299	0
2023-04-12 09:10:00	21.5432	21.49455	21.5432	0
2023-04-12 09:15:00	21.5632	21.50655	21.5632	0
2023-04-12 09:20:00	21.5699	21.51855	21.5699	0
2023-04-12 09:25:00	21.5833	21.52989	21.5833	0
2023-04-12 09:30:00	21.5966	21.5419	21.5966	0
2023-04-12 09:35:00	21.6166	21.55457	21.6166	0
2023-04-12 09:40:00	21.6299	21.56724	21.6299	0
2023-04-12 09:45:00	21.65	21.58058	21.65	0
2023-04-12 09:50:00	21.6633	21.59459	21.6633	0
2023-04-12 09:55:00	21.6566	21.60726	21.6566	0
2023-04-12 10:00:00	21.6766	21.6206	21.6766	0
2023-04-12 10:05:00	21.67	21.63128	21.67	0
2023-04-12 10:10:00	21.6833	21.64262	21.6833	0
2023-04-12 10:15:00	21.69	21.65329	21.69	0
2023-04-12 10:20:00	21.6966	21.66329	21.6966	0
2023-04-12 10:25:00	21.6966	21.67129	21.6966	0
2023-04-12 10:30:00	21.69	21.6773	21.69	0
2023-04-12 10:35:00	21.6966	21.68196	21.6966	0
2023-04-12 10:40:00	21.6966	21.68529	21.6966	0
2023-04-12 10:45:00	21.71	21.69063	21.71	0
2023-04-12 10:50:00	21.71	21.69397	21.71	0
2023-04-12 10:55:00	21.71	21.69797	21.71	0
2023-04-12 11:00:00	21.71	21.70064	21.71	0
2023-04-12 11:05:00	21.7233	21.70397	21.7233	0
2023-04-12 11:10:00	21.7166	21.70597	21.7166	0
2023-04-12 11:15:00	21.7433	21.71064	21.7433	0
2023-04-12 11:20:00	21.75	21.71664	21.75	0
2023-04-12 11:25:00	21.7567	21.72265	21.7567	0
2023-04-12 11:30:00	21.7633	21.72932	21.7633	0
2023-04-12 11:35:00	21.77	21.73532	21.77	0
2023-04-12 11:40:00	21.7767	21.74199	21.7767	0
2023-04-12 11:45:00	21.7767	21.74866	21.7767	0
2023-04-12 11:50:00	21.7834	21.756	21.7834	0
2023-04-12 11:55:00	21.7633	21.76	21.7633	0
2023-04-12 12:00:00	21.75	21.76334	21.75	0
2023-04-12 12:05:00	21.7233	21.76134	21.7233	0
2023-04-12 12:10:00	21.73	21.75934	21.73	0
2023-04-12 12:15:00	21.7033	21.754	21.7033	0
2023-04-12 12:20:00	21.69	21.74667	21.69	0
2023-04-12 12:25:00	21.6766	21.73733	21.6766	0
2023-04-12 12:30:00	21.67	21.72666	21.67	0
2023-04-12 12:35:00	21.69	21.71799	21.69	0
2023-04-12 12:40:00	21.71	21.71065	21.71	0
2023-04-12 12:45:00	21.7433	21.70865	21.7433	0
2023-04-12 12:50:00	21.75	21.70865	21.75	0
2023-04-12 12:55:00	21.7367	21.70999	21.7367	0
2023-04-12 13:00:00	21.75	21.71199	21.75	0
2023-04-12 13:05:00	21.75	21.71666	21.75	0
2023-04-12 13:10:00	21.75	21.72266	21.75	0
2023-04-12 13:15:00	21.7433	21.72933	21.7433	0
2023-04-12 13:20:00	21.75	21.73733	21.75	0
2023-04-12 13:25:00	21.7433	21.74266	21.7433	0
2023-04-12 13:30:00	21.7433	21.74599	21.7433	0
2023-04-12 13:35:00	21.75	21.74666	21.75	0
2023-04-12 13:40:00	21.7367	21.74533	21.7367	0
2023-04-12 13:45:00	21.75	21.74666	21.75	0
2023-04-12 13:50:00	21.75	21.74666	21.75	0
2023-04-12 13:55:00	21.7433	21.74599	21.7433	0
2023-04-12 14:00:00	21.75	21.74599	21.75	0
2023-04-12 14:05:00	21.7433	21.74599	21.7433	0
2023-04-12 14:10:00	21.75	21.74599	21.75	0
2023-04-12 14:15:00	21.73	21.74466	21.73	0
2023-04-12 14:20:00	21.7433	21.74466	21.7433	0
2023-04-12 14:25:00	21.7233	21.74199	21.7233	0
2023-04-12 14:30:00	21.73	21.74132	21.73	0
2023-04-12 14:35:00	21.7233	21.73865	21.7233	0
2023-04-12 14:40:00	21.73	21.73665	21.73	0
2023-04-12 14:45:00	21.7233	21.73465	21.7233	0
2023-04-12 14:50:00	21.73	21.73265	21.73	0
2023-04-12 14:55:00	21.73	21.73132	21.73	0
2023-04-12 15:00:00	21.7166	21.72798	21.7166	0
2023-04-12 15:05:00	21.73	21.72798	21.73	0
2023-04-12 15:10:00	21.7233	21.72598	21.7233	0
2023-04-12 15:15:00	21.7166	21.72531	21.7166	0
2023-04-12 15:20:00	21.7166	21.72397	21.7166	0
2023-04-12 15:25:00	21.71	21.72264	21.71	0
2023-04-12 15:30:00	21.71	21.72064	21.71	0
2023-04-12 15:35:00	21.6966	21.71797	21.6966	0
2023-04-12 15:40:00	21.6966	21.71463	21.6966	0
2023-04-12 15:45:00	21.6966	21.71129	21.6966	0
2023-04-12 15:50:00	21.69	21.70863	21.69	0
2023-04-12 15:55:00	21.69	21.70463	21.69	0
2023-04-12 16:00:00	21.6833	21.70063	21.6833	0
2023-04-12 16:05:00	21.6766	21.69663	21.6766	0
2023-04-12 16:10:00	21.67	21.69197	21.67	0
2023-04-12 16:15:00	21.67	21.68797	21.67	0
2023-04-12 16:20:00	21.6633	21.6833	21.6633	0
2023-04-12 16:25:00	21.6633	21.67997	21.6633	0
2023-04-12 16:30:00	21.6566	21.67597	21.6566	0
2023-04-12 16:35:00	21.6566	21.67197	21.6566	0
2023-04-12 16:40:00	21.6433	21.6673	21.6433	0
2023-04-12 16:45:00	21.65	21.6633	21.65	0
2023-04-12 16:50:00	21.6433	21.6593	21.6433	0
2023-04-12 16:55:00	21.6566	21.6573	21.6566	0
2023-04-12 17:00:00	21.6433	21.65463	21.6433	0
2023-04-12 17:05:00	21.65	21.65263	21.65	0
2023-04-12 17:10:00	21.6433	21.65063	21.6433	0
2023-04-12 17:15:00	21.6299	21.64729	21.6299	0
2023-04-12 17:20:00	21.6299	21.64462	21.6299	0
2023-04-12 17:25:00	21.6233	21.64129	21.6233	0
2023-04-12 17:30:00	21.6233	21.63929	21.6233	0
2023-04-12 17:35:00	21.6166	21.63595	21.6166	0
2023-04-12 17:40:00	21.6233	21.63395	21.6233	0
2023-04-12 17:45:00	21.6099	21.62928	21.6099	0
2023-04-12 17:50:00	21.6166	21.62661	21.6166	0
2023-04-12 17:55:00	21.5966	21.62127	21.5966	0
2023-04-12 18:00:00	21.6099	21.61793	21.6099	0
2023-04-12 18:05:00	21.5899	21.61393	21.5899	0
2023-04-12 18:10:00	21.5966	21.6106	21.5966	0
2023-04-12 18:15:00	21.5899	21.60726	21.5899	0
2023-04-12 18:20:00	21.5966	21.60459	21.5966	0
2023-04-12 18:25:00	21.5833	21.60126	21.5833	0
2023-04-12 18:30:00	21.5899	21.59792	21.5899	0
2023-04-12 18:35:00	21.5766	21.59459	21.5766	0
2023-04-12 18:40:00	21.5833	21.59126	21.5833	0
2023-04-12 18:45:00	21.5699	21.58859	21.5699	0
2023-04-12 18:50:00	21.5766	21.58526	21.5766	0
2023-04-12 18:55:00	21.5632	21.58259	21.5632	0
2023-04-12 19:00:00	21.5699	21.57992	21.5699	0
2023-04-12 19:05:00	21.5632	21.57725	21.5632	0
2023-04-12 19:10:00	21.5566	21.57325	21.5566	0
2023-04-12 19:15:00	21.5699	21.57191	21.5699	0
2023-04-12 19:20:00	21.5766	21.57058	21.5766	0
2023-04-12 19:25:00	21.5499	21.56791	21.5499	0
2023-04-12 19:30:00	21.5566	21.56524	21.5566	0
2023-04-12 19:35:00	21.5499	21.56324	21.5499	0
2023-04-12 19:40:00	21.5499	21.56057	21.5499	0
2023-04-12 19:45:00	21.5432	21.55857	21.5432	0
2023-04-12 19:50:00	21.5632	21.5579	21.5632	0
2023-04-12 19:55:00	21.5499	21.55657	21.5499	0
2023-04-12 20:00:00	21.5366	21.55457	21.5366	0
2023-04-12 20:05:00	21.5366	21.55124	21.5366	0
2023-04-12 20:10:00	21.5366	21.54724	21.5366	0
2023-04-12 20:15:00	21.5366	21.54591	21.5366	0
2023-04-12 20:20:00	21.5299	21.54324	21.5299	0
2023-04-12 20:25:00	21.5232	21.54057	21.5232	0
2023-04-12 20:30:00	21.5366	21.53924	21.5366	0
2023-04-12 20:35:00	21.5299	21.53791	21.5299	0
2023-04-12 20:40:00	21.5232	21.53391	21.5232	0
2023-04-12 20:45:00	21.5299	21.53191	21.5299	0
2023-04-12 20:50:00	21.5166	21.52991	21.5166	0
2023-04-12 20:55:00	21.5166	21.52791	21.5166	0
2023-04-12 21:00:00	21.5099	21.52524	21.5099	0
2023-04-12 21:05:00	21.5166	21.52324	21.5166	0
2023-04-12 21:10:00	21.5099	21.52124	21.5099	0
2023-04-12 21:15:00	21.5099	21.51991	21.5099	0
2023-04-12 21:20:00	21.4966	21.51591	21.4966	0
2023-04-12 21:25:00	21.4971	21.51263	21.4971	0
2023-04-12 21:30:00	21.5036	21.51067	21.5036	0
2023-04-12 21:35:00	21.5034	21.50802	21.5034	0
2023-04-12 21:40:00	21.4967	21.50603	21.4967	0
2023-04-12 21:45:00	21.4966	21.50403	21.4966	0
2023-04-12 21:50:00	21.4899	21.50203	21.4899	0
2023-04-12 21:55:00	21.4966	21.50003	21.4966	0
2023-04-12 22:00:00	21.4832	21.49736	21.4832	0
2023-04-12 22:05:00	21.4832	21.49469	21.4832	0
2023-04-12 22:10:00	21.4899	21.49402	21.4899	0
2023-04-12 22:15:00	21.5099	21.4953	21.5099	0
2023-04-12 22:20:00	21.4899	21.49393	21.4899	0
2023-04-12 22:25:00	21.4832	21.49191	21.4832	0
2023-04-12 22:30:00	21.4832	21.49056	21.4832	0
2023-04-12 22:35:00	21.4832	21.48922	21.4832	0
2023-04-12 22:40:00	21.4765	21.48788	21.4765	0
2023-04-12 22:45:00	21.4832	21.48654	21.4832	0
2023-04-12 22:50:00	21.4765	21.48587	21.4765	0
2023-04-12 22:55:00	21.4832	21.48587	21.4832	0
2023-04-12 23:00:00	21.4832	21.4852	21.4832	0
2023-04-12 23:05:00	21.4699	21.4812	21.4699	0
2023-04-12 23:10:00	21.4765	21.47986	21.4765	0
2023-04-12 23:15:00	21.4765	21.47919	21.4765	0
2023-04-12 23:20:00	21.5032	21.48119	21.5032	0
2023-04-12 23:25:00	21.4832	21.48119	21.4832	0
2023-04-12 23:30:00	21.4765	21.48119	21.4765	0
2023-04-12 23:35:00	21.4765	21.48052	21.4765	0
2023-04-12 23:40:00	21.4699	21.47986	21.4699	0
2023-04-12 23:45:00	21.4699	21.47853	21.4699	0
2023-04-12 23:50:00	21.4699	21.4772	21.4699	0
2023-04-12 23:55:00	21.4632	21.47653	21.4632	0
2023-04-13 00:00:00	21.4632	21.4752	21.4632	0
2023-04-13 00:05:00	21.4565	21.4732	21.4565	0
2023-04-13 00:10:00	21.4565	21.46853	21.4565	0
2023-04-13 00:15:00	21.4565	21.46586	21.4565	0
2023-04-13 00:20:00	21.4699	21.4652	21.4699	0
2023-04-13 00:25:00	21.4632	21.46387	21.4632	0
2023-04-13 00:30:00	21.4565	21.46253	21.4565	0
2023-04-13 00:35:00	21.4699	21.46253	21.4699	0
2023-04-13 00:40:00	21.4565	21.46119	21.4565	0
2023-04-13 00:45:00	21.4565	21.46052	21.4565	0
2023-04-13 00:50:00	21.4499	21.45919	21.4499	0
2023-04-13 00:55:00	21.4565	21.45919	21.4565	0
2023-04-13 01:00:00	21.4432	21.45786	21.4432	0
2023-04-13 01:05:00	21.4571	21.45792	21.4571	0
2023-04-13 01:10:00	21.4436	21.45529	21.4436	0
2023-04-13 01:15:00	21.4701	21.45598	21.4701	0
2023-04-13 01:20:00	21.4567	21.456	21.4567	0
2023-04-13 01:25:00	21.4566	21.45467	21.4566	0
2023-04-13 01:30:00	21.4699	21.45601	21.4699	0
2023-04-13 01:35:00	21.4499	21.45535	21.4499	0
2023-04-13 01:40:00	21.4499	21.45535	21.4499	0
2023-04-13 01:45:00	21.4432	21.45402	21.4432	0
2023-04-13 01:50:00	21.4565	21.45535	21.4565	0
2023-04-13 01:55:00	21.4432	21.45396	21.4432	0
2023-04-13 02:00:00	21.4565	21.45525	21.4565	0
2023-04-13 02:05:00	21.4432	21.45256	21.4432	0
2023-04-13 02:10:00	21.4565	21.45254	21.4565	0
2023-04-13 02:15:00	21.4432	21.4512	21.4432	0
2023-04-13 02:20:00	21.4499	21.4492	21.4499	0
2023-04-13 02:25:00	21.4499	21.4492	21.4499	0
2023-04-13 02:30:00	21.4432	21.44853	21.4432	0
2023-04-13 02:35:00	21.4432	21.44853	21.4432	0
2023-04-13 02:40:00	21.4365	21.44653	21.4365	0
2023-04-13 02:45:00	21.4365	21.44586	21.4365	0
2023-04-13 02:50:00	21.4299	21.4432	21.4299	0
2023-04-13 02:55:00	21.4299	21.44187	21.4299	0
2023-04-13 03:00:00	21.4299	21.43921	21.4299	0
2023-04-13 03:05:00	21.4299	21.43788	21.4299	0
2023-04-13 03:10:00	21.4299	21.43588	21.4299	0
2023-04-13 03:15:00	21.4299	21.43388	21.4299	0
2023-04-13 03:20:00	21.4299	21.43255	21.4299	0
2023-04-13 03:25:00	21.4299	21.43122	21.4299	0
2023-04-13 03:30:00	21.4232	21.42989	21.4232	0
2023-04-13 03:35:00	21.4299	21.42923	21.4299	0
2023-04-13 03:40:00	21.4299	21.42923	21.4299	0
2023-04-13 03:45:00	21.4232	21.42856	21.4232	0
2023-04-13 03:50:00	21.4232	21.42789	21.4232	0
2023-04-13 03:55:00	21.4232	21.42722	21.4232	0
2023-04-13 04:00:00	21.4299	21.42722	21.4299	0
2023-04-13 04:05:00	21.4299	21.42722	21.4299	0
2023-04-13 04:10:00	21.4165	21.42588	21.4165	0
2023-04-13 04:15:00	21.4432	21.42721	21.4432	0
2023-04-13 04:20:00	21.4232	21.42721	21.4232	0
2023-04-13 04:25:00	21.4232	21.42654	21.4232	0
2023-04-13 04:30:00	21.4165	21.4252	21.4165	0
2023-04-13 04:35:00	21.4232	21.4252	21.4232	0
2023-04-13 04:40:00	21.4098	21.42386	21.4098	0
2023-04-13 04:45:00	21.4232	21.42386	21.4232	0
2023-04-13 04:50:00	21.4098	21.42185	21.4098	0
2023-04-13 04:55:00	21.4299	21.42185	21.4299	0
2023-04-13 05:00:00	21.4165	21.42185	21.4165	0
2023-04-13 05:05:00	21.4232	21.41985	21.4232	0
2023-04-13 05:10:00	21.4165	21.41918	21.4165	0
2023-04-13 05:15:00	21.4165	21.41851	21.4165	0
2023-04-13 05:20:00	21.4165	21.41851	21.4165	0
2023-04-13 05:25:00	21.4165	21.41784	21.4165	0
2023-04-13 05:30:00	21.4098	21.41784	21.4098	0
2023-04-13 05:35:00	21.4299	21.41851	21.4299	0
2023-04-13 05:40:00	21.4232	21.41985	21.4232	0
2023-04-13 05:45:00	21.4098	21.41784	21.4098	0
2023-04-13 05:50:00	21.4098	21.41717	21.4098	0
2023-04-13 05:55:00	21.4165	21.4165	21.4165	0
2023-04-13 06:00:00	21.4232	21.41717	21.4232	0
2023-04-13 06:05:00	21.4165	21.41717	21.4165	0
2023-04-13 06:10:00	21.4299	21.41851	21.4299	0
2023-04-13 06:15:00	21.4299	21.41985	21.4299	0
2023-04-13 06:20:00	21.4365	21.42252	21.4365	0
2023-04-13 06:25:00	21.4432	21.42385	21.4432	0
2023-04-13 06:30:00	21.4432	21.42585	21.4432	0
2023-04-13 06:35:00	21.4499	21.42986	21.4499	0
2023-04-13 06:40:00	21.4565	21.43453	21.4565	0
2023-04-13 06:45:00	21.4565	21.43853	21.4565	0
2023-04-13 06:50:00	21.4632	21.44253	21.4632	0
2023-04-13 06:55:00	21.4632	21.4472	21.4632	0
2023-04-13 07:00:00	21.4699	21.4512	21.4699	0
2023-04-13 07:05:00	21.4699	21.4552	21.4699	0
2023-04-13 07:10:00	21.4832	21.45987	21.4832	0
2023-04-13 07:15:00	21.5099	21.46654	21.5099	0
2023-04-13 07:20:00	21.5166	21.47388	21.5166	0
2023-04-13 07:25:00	21.5099	21.47988	21.5099	0
2023-04-13 07:30:00	21.5499	21.48922	21.5499	0
2023-04-13 07:35:00	21.5632	21.49989	21.5632	0
2023-04-13 07:40:00	21.5632	21.50989	21.5632	0
2023-04-13 07:45:00	21.5766	21.52123	21.5766	0
2023-04-13 07:50:00	21.6033	21.53457	21.6033	0
2023-04-13 07:55:00	21.6166	21.54924	21.6166	0
2023-04-13 08:00:00	21.6366	21.56458	21.6366	0
2023-04-13 08:05:00	21.6433	21.57792	21.6433	0
2023-04-13 08:10:00	21.6566	21.59192	21.6566	0
2023-04-13 08:15:00	21.6833	21.60926	21.6833	0
2023-04-13 08:20:00	21.6766	21.62193	21.6766	0
2023-04-13 08:25:00	21.7033	21.63594	21.7033	0
2023-04-13 08:30:00	21.7567	21.65529	21.7567	0
2023-04-13 08:35:00	21.7567	21.6733	21.7567	0
2023-04-13 08:40:00	21.7633	21.6893	21.7633	0
2023-04-13 08:45:00	21.7834	21.70598	21.7834	0
2023-04-13 08:50:00	21.7834	21.72066	21.7834	0
2023-04-13 08:55:00	21.7834	21.73467	21.7834	0
2023-04-13 09:00:00	21.79	21.74801	21.79	0
2023-04-13 09:05:00	21.79	21.75868	21.79	0
2023-04-13 09:10:00	21.8034	21.77136	21.8034	0
2023-04-13 09:15:00	21.81	21.78203	21.81	0
2023-04-13 09:20:00	21.8034	21.7867	21.8034	0
2023-04-13 09:25:00	21.8034	21.79137	21.8034	0
2023-04-13 09:30:00	21.8034	21.79538	21.8034	0
2023-04-13 09:35:00	21.7967	21.79671	21.7967	0
2023-04-13 09:40:00	21.8034	21.79871	21.8034	0
2023-04-13 09:45:00	21.7967	21.80004	21.7967	0
2023-04-13 09:50:00	21.7767	21.79871	21.7767	0
2023-04-13 09:55:00	21.7834	21.79805	21.7834	0
2023-04-13 10:00:00	21.77	21.79471	21.77	0
2023-04-13 10:05:00	21.77	21.79071	21.77	0
2023-04-13 10:10:00	21.7567	21.78604	21.7567	0
2023-04-13 10:15:00	21.7567	21.78137	21.7567	0
2023-04-13 10:20:00	21.7433	21.77536	21.7433	0
2023-04-13 10:25:00	21.75	21.77069	21.75	0
2023-04-13 10:30:00	21.75	21.76535	21.75	0
2023-04-13 10:35:00	21.75	21.76068	21.75	0
2023-04-13 10:40:00	21.7433	21.75734	21.7433	0
2023-04-13 10:45:00	21.7433	21.75333	21.7433	0
2023-04-13 10:50:00	21.7633	21.75266	21.7633	0
2023-04-13 10:55:00	21.81	21.75666	21.81	0
2023-04-13 11:00:00	21.8367	21.76466	21.8367	0
2023-04-13 11:05:00	21.87	21.77599	21.87	0
2023-04-13 11:10:00	21.8834	21.79	21.8834	0
2023-04-13 11:15:00	21.9101	21.80601	21.9101	0
2023-04-13 11:20:00	21.9501	21.82602	21.9501	0
2023-04-13 11:25:00	21.9834	21.84936	21.9834	0
2023-04-13 11:30:00	21.9968	21.87471	21.9968	0
2023-04-13 11:35:00	22.0034	21.90072	22.0034	0
2023-04-13 11:40:00	21.9968	21.92407	21.9968	0
2023-04-13 11:45:00	22.0101	21.94408	22.0101	0
2023-04-13 11:50:00	22.0101	21.96142	22.0101	0
2023-04-13 11:55:00	22.0034	21.97476	22.0034	0
2023-04-13 12:00:00	22.0101	21.98743	22.0101	0
2023-04-13 12:05:00	22.0168	21.9981	22.0168	0
2023-04-13 12:10:00	22.0301	22.0061	22.0301	0
2023-04-13 12:15:00	22.0301	22.01077	22.0301	0
2023-04-13 12:20:00	22.0635	22.01744	22.0635	0
2023-04-13 12:25:00	22.0902	22.02612	22.0902	0
2023-04-13 12:30:00	22.0968	22.03612	22.0968	0
2023-04-13 12:35:00	22.1102	22.04613	22.1102	0
2023-04-13 12:40:00	22.0902	22.05414	22.0902	0
2023-04-13 12:45:00	22.0835	22.06215	22.0835	0
2023-04-13 12:50:00	22.0702	22.06816	22.0702	0
2023-04-13 12:55:00	22.0635	22.07283	22.0635	0
2023-04-13 13:00:00	22.0435	22.07417	22.0435	0
2023-04-13 13:05:00	22.0568	22.07684	22.0568	0
2023-04-13 13:10:00	22.0301	22.0735	22.0301	0
2023-04-13 13:15:00	22.0235	22.06683	22.0235	0
2023-04-13 13:20:00	22.0301	22.06016	22.0301	0
2023-04-13 13:25:00	22.0168	22.05082	22.0168	0
2023-04-13 13:30:00	22.0168	22.04348	22.0168	0
2023-04-13 13:35:00	22.0034	22.03547	22.0034	0
2023-04-13 13:40:00	22.0168	22.03013	22.0168	0
2023-04-13 13:45:00	22.0034	22.02412	22.0034	0
2023-04-13 13:50:00	21.9768	22.01745	21.9768	0
2023-04-13 13:55:00	21.9768	22.00945	21.9768	0
2023-04-13 14:00:00	21.9634	22.00278	21.9634	0
2023-04-13 14:05:00	21.9501	21.99544	21.9501	0
2023-04-13 14:10:00	21.9368	21.98611	21.9368	0
2023-04-13 14:15:00	21.9368	21.97811	21.9368	0
2023-04-13 14:20:00	21.9167	21.9681	21.9167	0
2023-04-13 14:25:00	21.9167	21.95943	21.9167	0
2023-04-13 14:30:00	21.8967	21.94742	21.8967	0
2023-04-13 14:35:00	21.9034	21.93742	21.9034	0
2023-04-13 14:40:00	21.8834	21.92808	21.8834	0
2023-04-13 14:45:00	21.8767	21.91807	21.8767	0
2023-04-13 14:50:00	21.8634	21.90807	21.8634	0
2023-04-13 14:55:00	21.8634	21.8994	21.8634	0
2023-04-13 15:00:00	21.8634	21.89206	21.8634	0
2023-04-13 15:05:00	21.8434	21.88272	21.8434	0
2023-04-13 15:10:00	21.85	21.87605	21.85	0
2023-04-13 15:15:00	21.83	21.86738	21.83	0
2023-04-13 15:20:00	21.83	21.86071	21.83	0
2023-04-13 15:25:00	21.81	21.85137	21.81	0
2023-04-13 15:30:00	21.81	21.84403	21.81	0
2023-04-13 15:35:00	21.7967	21.83603	21.7967	0
2023-04-13 15:40:00	21.81	21.83069	21.81	0
2023-04-13 15:45:00	21.7967	21.82402	21.7967	0
2023-04-13 15:50:00	21.7834	21.81602	21.7834	0
2023-04-13 15:55:00	21.7767	21.80935	21.7767	0
2023-04-13 16:00:00	21.7633	21.80068	21.7633	0
2023-04-13 16:05:00	21.7633	21.79401	21.7633	0
2023-04-13 16:10:00	21.7633	21.78734	21.7633	0
2023-04-13 16:15:00	21.75	21.78134	21.75	0
2023-04-13 16:20:00	21.75	21.77534	21.75	0
2023-04-13 16:25:00	21.7367	21.76934	21.7367	0
2023-04-13 16:30:00	21.7367	21.76201	21.7367	0
2023-04-13 16:35:00	21.73	21.75534	21.73	0
2023-04-13 16:40:00	21.73	21.75	21.73	0
2023-04-13 16:45:00	21.7166	21.74399	21.7166	0
2023-04-13 16:50:00	21.7233	21.73999	21.7233	0
2023-04-13 16:55:00	21.7166	21.73532	21.7166	0
2023-04-13 17:00:00	21.7166	21.73065	21.7166	0
2023-04-13 17:05:00	21.7233	21.72798	21.7233	0
2023-04-13 17:10:00	21.71	21.72398	21.71	0
2023-04-13 17:15:00	21.71	21.72131	21.71	0
2023-04-13 17:20:00	21.6966	21.7173	21.6966	0
2023-04-13 17:25:00	21.6966	21.71396	21.6966	0
2023-04-13 17:30:00	21.6833	21.70929	21.6833	0
2023-04-13 17:35:00	21.69	21.70663	21.69	0
2023-04-13 17:40:00	21.6766	21.70196	21.6766	0
2023-04-13 17:45:00	21.6766	21.69796	21.6766	0
2023-04-13 17:50:00	21.67	21.6933	21.67	0
2023-04-13 17:55:00	21.6833	21.6893	21.6833	0
2023-04-13 18:00:00	21.6566	21.68396	21.6566	0
2023-04-13 18:05:00	21.6833	21.68129	21.6833	0
2023-04-13 18:10:00	21.6766	21.67929	21.6766	0
2023-04-13 18:15:00	21.6633	21.67596	21.6633	0
2023-04-13 18:20:00	21.67	21.67463	21.67	0
2023-04-13 18:25:00	21.6633	21.67196	21.6633	0
2023-04-13 18:30:00	21.67	21.6713	21.67	0
2023-04-13 18:35:00	21.6566	21.6693	21.6566	0
2023-04-13 18:40:00	21.67	21.6693	21.67	0
2023-04-13 18:45:00	21.6566	21.66663	21.6566	0
2023-04-13 18:50:00	21.6566	21.66663	21.6566	0
2023-04-13 18:55:00	21.6633	21.66463	21.6633	0
2023-04-13 19:00:00	21.6433	21.6613	21.6433	0
2023-04-13 19:05:00	21.6433	21.6593	21.6433	0
2023-04-13 19:10:00	21.6299	21.65529	21.6299	0
2023-04-13 19:15:00	21.6366	21.65262	21.6366	0
2023-04-13 19:20:00	21.6299	21.64861	21.6299	0
2023-04-13 19:25:00	21.6433	21.64728	21.6433	0
2023-04-13 19:30:00	21.6299	21.64327	21.6299	0
2023-04-13 19:35:00	21.6299	21.6406	21.6299	0
2023-04-13 19:40:00	21.6233	21.63727	21.6233	0
2023-04-13 19:45:00	21.6166	21.6326	21.6166	0
2023-04-13 19:50:00	21.6099	21.62926	21.6099	0
2023-04-13 19:55:00	21.6166	21.62659	21.6166	0
2023-04-13 20:00:00	21.6099	21.62459	21.6099	0
2023-04-13 20:05:00	21.6033	21.62126	21.6033	0
2023-04-13 20:10:00	21.6033	21.6186	21.6033	0
2023-04-13 20:15:00	21.6033	21.6146	21.6033	0
2023-04-13 20:20:00	21.6033	21.61194	21.6033	0
2023-04-13 20:25:00	21.5966	21.60861	21.5966	0
2023-04-13 20:30:00	21.5966	21.60594	21.5966	0
2023-04-13 20:35:00	21.5899	21.60327	21.5899	0
2023-04-13 20:40:00	21.5833	21.60061	21.5833	0
2023-04-13 20:45:00	21.5833	21.59728	21.5833	0
2023-04-13 20:50:00	21.5833	21.59462	21.5833	0
2023-04-13 20:55:00	21.5899	21.59328	21.5899	0
2023-04-13 21:00:00	21.5899	21.59194	21.5899	0
2023-04-13 21:05:00	21.5699	21.5886	21.5699	0
2023-04-13 21:10:00	21.5899	21.58726	21.5899	0
2023-04-13 21:15:00	21.5766	21.58526	21.5766	0
2023-04-13 21:20:00	21.5899	21.58459	21.5899	0
2023-04-13 21:25:00	21.6033	21.58593	21.6033	0
2023-04-13 21:30:00	21.5766	21.58526	21.5766	0
2023-04-13 21:35:00	21.5833	21.58526	21.5833	0
2023-04-13 21:40:00	21.5766	21.58459	21.5766	0
2023-04-13 21:45:00	21.5766	21.58326	21.5766	0
2023-04-13 21:50:00	21.5699	21.58126	21.5699	0
2023-04-13 21:55:00	21.5699	21.58126	21.5699	0
2023-04-13 22:00:00	21.5632	21.57859	21.5632	0
2023-04-13 22:05:00	21.5632	21.57725	21.5632	0
2023-04-13 22:10:00	21.5566	21.57392	21.5566	0
2023-04-13 22:15:00	21.5632	21.56991	21.5632	0
2023-04-13 22:20:00	21.5566	21.56791	21.5566	0
2023-04-13 22:25:00	21.5632	21.5659	21.5632	0
2023-04-13 22:30:00	21.5499	21.56323	21.5499	0
2023-04-13 22:35:00	21.5499	21.56056	21.5499	0
2023-04-13 22:40:00	21.5499	21.55856	21.5499	0
2023-04-13 22:45:00	21.5632	21.55789	21.5632	0
2023-04-13 22:50:00	21.5632	21.55789	21.5632	0
2023-04-13 22:55:00	21.5432	21.55589	21.5432	0
2023-04-13 23:00:00	21.5566	21.55589	21.5566	0
2023-04-13 23:05:00	21.5432	21.55389	21.5432	0
2023-04-13 23:10:00	21.5499	21.55322	21.5499	0
2023-04-13 23:15:00	21.5499	21.55189	21.5499	0
2023-04-13 23:20:00	21.5566	21.55256	21.5566	0
2023-04-13 23:25:00	21.5366	21.55123	21.5366	0
2023-04-13 23:30:00	21.5566	21.5519	21.5566	0
2023-04-13 23:35:00	21.5366	21.54924	21.5366	0
2023-04-13 23:40:00	21.5432	21.54724	21.5432	0
2023-04-13 23:45:00	21.5366	21.54658	21.5366	0
2023-04-13 23:50:00	21.5432	21.54524	21.5432	0
2023-04-13 23:55:00	21.5299	21.54391	21.5299	0
2023-04-14 00:00:00	21.5366	21.54258	21.5366	0
2023-04-14 00:05:00	21.5232	21.53991	21.5232	0
2023-04-14 00:10:00	21.5299	21.53724	21.5299	0
2023-04-14 00:15:00	21.5232	21.5359	21.5232	0
2023-04-14 00:20:00	21.5499	21.53523	21.5499	0
2023-04-14 00:25:00	21.5366	21.53523	21.5366	0
2023-04-14 00:30:00	21.5366	21.53457	21.5366	0
2023-04-14 00:35:00	21.5299	21.5339	21.5299	0
2023-04-14 00:40:00	21.5299	21.53257	21.5299	0
2023-04-14 00:45:00	21.5299	21.53257	21.5299	0
2023-04-14 00:50:00	21.5232	21.53123	21.5232	0
2023-04-14 00:55:00	21.5232	21.53123	21.5232	0
2023-04-14 01:00:00	21.5232	21.53056	21.5232	0
2023-04-14 01:05:00	21.5166	21.5299	21.5166	0
2023-04-14 01:10:00	21.5166	21.52657	21.5166	0
2023-04-14 01:15:00	21.5099	21.5239	21.5099	0
2023-04-14 01:20:00	21.5166	21.5219	21.5166	0
2023-04-14 01:25:00	21.5099	21.5199	21.5099	0
2023-04-14 01:30:00	21.5232	21.51923	21.5232	0
2023-04-14 01:35:00	21.5166	21.5179	21.5166	0
2023-04-14 01:40:00	21.5099	21.51657	21.5099	0
2023-04-14 01:45:00	21.5099	21.51524	21.5099	0
2023-04-14 01:50:00	21.5099	21.51391	21.5099	0
2023-04-14 01:55:00	21.5099	21.51324	21.5099	0
2023-04-14 02:00:00	21.5099	21.51257	21.5099	0
2023-04-14 02:05:00	21.5032	21.5119	21.5032	0
2023-04-14 02:10:00	21.5032	21.51056	21.5032	0
2023-04-14 02:15:00	21.4966	21.50923	21.4966	0
2023-04-14 02:20:00	21.5099	21.5079	21.5099	0
2023-04-14 02:25:00	21.5099	21.50723	21.5099	0
2023-04-14 02:30:00	21.4966	21.5059	21.4966	0
2023-04-14 02:35:00	21.5166	21.50657	21.5166	0
2023-04-14 02:40:00	21.4966	21.50524	21.4966	0
2023-04-14 02:45:00	21.4966	21.50391	21.4966	0
2023-04-14 02:50:00	21.4899	21.50191	21.4899	0
2023-04-14 02:55:00	21.4966	21.50125	21.4966	0
2023-04-14 03:00:00	21.4899	21.49992	21.4899	0
2023-04-14 03:05:00	21.4966	21.49992	21.4966	0
2023-04-14 03:10:00	21.4832	21.49725	21.4832	0
2023-04-14 03:15:00	21.4899	21.49525	21.4899	0
2023-04-14 03:20:00	21.4832	21.49391	21.4832	0
2023-04-14 03:25:00	21.4899	21.49124	21.4899	0
2023-04-14 03:30:00	21.4832	21.4899	21.4832	0
2023-04-14 03:35:00	21.4899	21.48923	21.4899	0
2023-04-14 03:40:00	21.4832	21.48856	21.4832	0
2023-04-14 03:45:00	21.4832	21.48722	21.4832	0
2023-04-14 03:50:00	21.4832	21.48655	21.4832	0
2023-04-14 03:55:00	21.4832	21.48521	21.4832	0
2023-04-14 04:00:00	21.4832	21.48521	21.4832	0
2023-04-14 04:05:00	21.4832	21.48454	21.4832	0
2023-04-14 04:10:00	21.4765	21.48387	21.4765	0
2023-04-14 04:15:00	21.4765	21.48253	21.4765	0
2023-04-14 04:20:00	21.4765	21.48186	21.4765	0
2023-04-14 04:25:00	21.4699	21.47986	21.4699	0
2023-04-14 04:30:00	21.4699	21.47853	21.4699	0
2023-04-14 04:35:00	21.4632	21.47653	21.4632	0
2023-04-14 04:40:00	21.4699	21.4752	21.4699	0
2023-04-14 04:45:00	21.4565	21.47253	21.4565	0
2023-04-14 04:50:00	21.4966	21.47387	21.4966	0
2023-04-14 04:55:00	21.4966	21.47521	21.4966	0
2023-04-14 05:00:00	21.4699	21.47455	21.4699	0
2023-04-14 05:05:00	21.4765	21.47455	21.4765	0
2023-04-14 05:10:00	21.4699	21.47389	21.4699	0
2023-04-14 05:15:00	21.4765	21.47455	21.4765	0
2023-04-14 05:20:00	21.4632	21.47388	21.4632	0
2023-04-14 05:25:00	21.4699	21.47455	21.4699	0
2023-04-14 05:30:00	21.4699	21.47455	21.4699	0
2023-04-14 05:35:00	21.4699	21.47589	21.4699	0
2023-04-14 05:40:00	21.4765	21.47388	21.4765	0
2023-04-14 05:45:00	21.4966	21.47388	21.4966	0
2023-04-14 05:50:00	21.5032	21.47721	21.5032	0
2023-04-14 05:55:00	21.5166	21.48122	21.5166	0
2023-04-14 06:00:00	21.5032	21.48455	21.5032	0
2023-04-14 06:05:00	21.5099	21.48789	21.5099	0
2023-04-14 06:10:00	21.5099	21.49256	21.5099	0
2023-04-14 06:15:00	21.5099	21.49656	21.5099	0
2023-04-14 06:20:00	21.5099	21.50056	21.5099	0
2023-04-14 06:25:00	21.5232	21.50589	21.5232	0
2023-04-14 06:30:00	21.4966	21.5079	21.4966	0
2023-04-14 06:35:00	21.5032	21.50856	21.5032	0
2023-04-14 06:40:00	21.4966	21.5079	21.4966	0
2023-04-14 06:45:00	21.4966	21.5059	21.4966	0
2023-04-14 06:50:00	21.4899	21.50457	21.4899	0
2023-04-14 06:55:00	21.5099	21.50457	21.5099	0
2023-04-14 07:00:00	21.5099	21.50457	21.5099	0
2023-04-14 07:05:00	21.4966	21.50324	21.4966	0
2023-04-14 07:10:00	21.5032	21.50257	21.5032	0
2023-04-14 07:15:00	21.4899	21.49924	21.4899	0
2023-04-14 07:20:00	21.4966	21.49924	21.4966	0
2023-04-14 07:25:00	21.4899	21.49791	21.4899	0
2023-04-14 07:30:00	21.4966	21.49791	21.4966	0
2023-04-14 07:35:00	21.4899	21.49724	21.4899	0
2023-04-14 07:40:00	21.5232	21.50057	21.5232	0
2023-04-14 07:45:00	21.5166	21.50124	21.5166	0
2023-04-14 07:50:00	21.4966	21.49991	21.4966	0
2023-04-14 07:55:00	21.5166	21.50191	21.5166	0
2023-04-14 08:00:00	21.5166	21.50325	21.5166	0
2023-04-14 08:05:00	21.5099	21.50525	21.5099	0
2023-04-14 08:10:00	21.5232	21.50791	21.5232	0
2023-04-14 08:15:00	21.5299	21.51191	21.5299	0
2023-04-14 08:20:00	21.5299	21.51524	21.5299	0
2023-04-14 08:25:00	21.5366	21.51991	21.5366	0
2023-04-14 08:30:00	21.5232	21.51991	21.5232	0
2023-04-14 08:35:00	21.5432	21.52257	21.5432	0
2023-04-14 08:40:00	21.5232	21.52523	21.5232	0
2023-04-14 08:45:00	21.5299	21.52656	21.5299	0
2023-04-14 08:50:00	21.5166	21.52656	21.5166	0
2023-04-14 08:55:00	21.5299	21.52856	21.5299	0
2023-04-14 09:00:00	21.5166	21.5279	21.5166	0
2023-04-14 09:05:00	21.5232	21.52723	21.5232	0
2023-04-14 09:10:00	21.5099	21.52523	21.5099	0
2023-04-14 09:15:00	21.5166	21.52323	21.5166	0
2023-04-14 09:20:00	21.5099	21.5219	21.5099	0
2023-04-14 09:25:00	21.5032	21.5179	21.5032	0
2023-04-14 09:30:00	21.5099	21.51657	21.5099	0
2023-04-14 09:35:00	21.5299	21.51657	21.5299	0
2023-04-14 09:40:00	21.5366	21.51857	21.5366	0
2023-04-14 09:45:00	21.5499	21.52057	21.5499	0
2023-04-14 09:50:00	21.5499	21.5239	21.5499	0
2023-04-14 09:55:00	21.5566	21.52724	21.5566	0
2023-04-14 10:00:00	21.5432	21.53057	21.5432	0
2023-04-14 10:05:00	21.5499	21.5339	21.5499	0
2023-04-14 10:10:00	21.5432	21.53723	21.5432	0
2023-04-14 10:15:00	21.5632	21.54323	21.5632	0
2023-04-14 10:20:00	21.5499	21.54723	21.5499	0
2023-04-14 10:25:00	21.5432	21.54856	21.5432	0
2023-04-14 10:30:00	21.5366	21.54856	21.5366	0
2023-04-14 10:35:00	21.5499	21.54856	21.5499	0
2023-04-14 10:40:00	21.5366	21.54723	21.5366	0
2023-04-14 10:45:00	21.5366	21.54523	21.5366	0
2023-04-14 10:50:00	21.5232	21.54323	21.5232	0
2023-04-14 10:55:00	21.5232	21.54056	21.5232	0
2023-04-14 11:00:00	21.5166	21.5379	21.5166	0
2023-04-14 11:05:00	21.5166	21.53324	21.5166	0
2023-04-14 11:10:00	21.5099	21.52924	21.5099	0
2023-04-14 11:15:00	21.5366	21.52858	21.5366	0
2023-04-14 11:20:00	21.5366	21.52858	21.5366	0
2023-04-14 11:25:00	21.5499	21.52858	21.5499	0
2023-04-14 11:30:00	21.5432	21.52924	21.5432	0
2023-04-14 11:35:00	21.5432	21.5299	21.5432	0
2023-04-14 11:40:00	21.5366	21.53124	21.5366	0
2023-04-14 11:45:00	21.5366	21.53258	21.5366	0
2023-04-14 11:50:00	21.5299	21.53391	21.5299	0
2023-04-14 11:55:00	21.5299	21.53524	21.5299	0
2023-04-14 12:00:00	21.5232	21.53657	21.5232	0
2023-04-14 12:05:00	21.5232	21.53523	21.5232	0
2023-04-14 12:10:00	21.5099	21.53256	21.5099	0
2023-04-14 12:15:00	21.5099	21.52856	21.5099	0
2023-04-14 12:20:00	21.5032	21.52456	21.5032	0
2023-04-14 12:25:00	21.5099	21.52123	21.5099	0
2023-04-14 12:30:00	21.5032	21.51789	21.5032	0
2023-04-14 12:35:00	21.5299	21.51722	21.5299	0
2023-04-14 12:40:00	21.5166	21.51589	21.5166	0
2023-04-14 12:45:00	21.5099	21.51389	21.5099	0
2023-04-14 12:50:00	21.5099	21.51256	21.5099	0
2023-04-14 12:55:00	21.5099	21.51123	21.5099	0
2023-04-14 13:00:00	21.4966	21.5099	21.4966	0
2023-04-14 13:05:00	21.5032	21.50923	21.5032	0
2023-04-14 13:10:00	21.4966	21.50857	21.4966	0
2023-04-14 13:15:00	21.4966	21.50724	21.4966	0
2023-04-14 13:20:00	21.5099	21.50791	21.5099	0
2023-04-14 13:25:00	21.5099	21.50591	21.5099	0
2023-04-14 13:30:00	21.5099	21.50524	21.5099	0
2023-04-14 13:35:00	21.5099	21.50524	21.5099	0
2023-04-14 13:40:00	21.4966	21.50391	21.4966	0
2023-04-14 13:45:00	21.5032	21.50324	21.5032	0
2023-04-14 13:50:00	21.4966	21.50324	21.4966	0
2023-04-14 13:55:00	21.5032	21.50324	21.5032	0
2023-04-14 14:00:00	21.4899	21.50257	21.4899	0
2023-04-14 14:05:00	21.4966	21.50257	21.4966	0
2023-04-14 14:10:00	21.4899	21.50057	21.4899	0
2023-04-14 14:15:00	21.4966	21.49924	21.4966	0
2023-04-14 14:20:00	21.4899	21.49724	21.4899	0
2023-04-14 14:25:00	21.4899	21.49524	21.4899	0
2023-04-14 14:30:00	21.4832	21.4939	21.4832	0
2023-04-14 14:35:00	21.4832	21.4919	21.4832	0
2023-04-14 14:40:00	21.4832	21.49056	21.4832	0
2023-04-14 14:45:00	21.4832	21.48856	21.4832	0
2023-04-14 14:50:00	21.4832	21.48789	21.4832	0
2023-04-14 14:55:00	21.4765	21.48588	21.4765	0
2023-04-14 15:00:00	21.4899	21.48588	21.4899	0
2023-04-14 15:05:00	21.4966	21.48588	21.4966	0
2023-04-14 15:10:00	21.4765	21.48454	21.4765	0
2023-04-14 15:15:00	21.4899	21.48454	21.4899	0
2023-04-14 15:20:00	21.4765	21.48387	21.4765	0
2023-04-14 15:25:00	21.4832	21.48387	21.4832	0
2023-04-14 15:30:00	21.4765	21.4832	21.4765	0
2023-04-14 15:35:00	21.4832	21.4832	21.4832	0
2023-04-14 15:40:00	21.4699	21.48187	21.4699	0
2023-04-14 15:45:00	21.4832	21.48254	21.4832	0
2023-04-14 15:50:00	21.4699	21.48054	21.4699	0
2023-04-14 15:55:00	21.4765	21.47853	21.4765	0
2023-04-14 16:00:00	21.4632	21.4772	21.4632	0
2023-04-14 16:05:00	21.4699	21.4752	21.4699	0
2023-04-14 16:10:00	21.4699	21.47454	21.4699	0
2023-04-14 16:15:00	21.4765	21.47387	21.4765	0
2023-04-14 16:20:00	21.4565	21.47187	21.4565	0
2023-04-14 16:25:00	21.4699	21.47054	21.4699	0
2023-04-14 16:30:00	21.4565	21.4692	21.4565	0
2023-04-14 16:35:00	21.4632	21.4672	21.4632	0
2023-04-14 16:40:00	21.4565	21.46586	21.4565	0
2023-04-14 16:45:00	21.4565	21.46386	21.4565	0
2023-04-14 16:50:00	21.4565	21.46319	21.4565	0
2023-04-14 16:55:00	21.4565	21.46185	21.4565	0
2023-04-14 17:00:00	21.4565	21.46051	21.4565	0
2023-04-14 17:05:00	21.4565	21.45851	21.4565	0
2023-04-14 17:10:00	21.4565	21.45851	21.4565	0
2023-04-14 17:15:00	21.4432	21.45584	21.4432	0
2023-04-14 17:20:00	21.4499	21.45518	21.4499	0
2023-04-14 17:25:00	21.4432	21.45318	21.4432	0
2023-04-14 17:30:00	21.4565	21.45318	21.4565	0
2023-04-14 17:35:00	21.4432	21.45185	21.4432	0
2023-04-14 17:40:00	21.4432	21.45052	21.4432	0
2023-04-14 17:45:00	21.4432	21.44919	21.4432	0
2023-04-14 17:50:00	21.4432	21.44786	21.4432	0
2023-04-14 17:55:00	21.4365	21.44586	21.4365	0
2023-04-14 18:00:00	21.4432	21.44453	21.4432	0
2023-04-14 18:05:00	21.4365	21.44386	21.4365	0
2023-04-14 18:10:00	21.4365	21.44252	21.4365	0
2023-04-14 18:15:00	21.4299	21.44119	21.4299	0
2023-04-14 18:20:00	21.4365	21.43919	21.4365	0
2023-04-14 18:25:00	21.4232	21.43719	21.4232	0
2023-04-14 18:30:00	21.4499	21.43786	21.4499	0
2023-04-14 18:35:00	21.4299	21.43653	21.4299	0
2023-04-14 18:40:00	21.4365	21.43586	21.4365	0
2023-04-14 18:45:00	21.4299	21.4352	21.4299	0
2023-04-14 18:50:00	21.4432	21.4352	21.4432	0
2023-04-14 18:55:00	21.4432	21.43587	21.4432	0
2023-04-14 19:00:00	21.4299	21.43521	21.4299	0
2023-04-14 19:05:00	21.4299	21.43521	21.4299	0
2023-04-14 19:10:00	21.4299	21.43455	21.4299	0
2023-04-14 19:15:00	21.4299	21.43522	21.4299	0
2023-04-14 19:20:00	21.4299	21.43322	21.4299	0
2023-04-14 19:25:00	21.4299	21.43322	21.4299	0
2023-04-14 19:30:00	21.4299	21.43256	21.4299	0
2023-04-14 19:35:00	21.4299	21.43256	21.4299	0
2023-04-14 19:40:00	21.4299	21.43123	21.4299	0
2023-04-14 19:45:00	21.4299	21.4299	21.4299	0
2023-04-14 19:50:00	21.4299	21.4299	21.4299	0
2023-04-14 19:55:00	21.4232	21.42923	21.4232	0
2023-04-14 20:00:00	21.4232	21.42856	21.4232	0
2023-04-14 20:05:00	21.4232	21.42789	21.4232	0
2023-04-14 20:10:00	21.4232	21.42722	21.4232	0
2023-04-14 20:15:00	21.4165	21.42588	21.4165	0
2023-04-14 20:20:00	21.4165	21.42454	21.4165	0
2023-04-14 20:25:00	21.4165	21.4232	21.4165	0
2023-04-14 20:30:00	21.4165	21.42186	21.4165	0
2023-04-14 20:35:00	21.4165	21.42052	21.4165	0
2023-04-14 20:40:00	21.4165	21.41918	21.4165	0
2023-04-14 20:45:00	21.4098	21.41784	21.4098	0
2023-04-14 20:50:00	21.4165	21.41717	21.4165	0
2023-04-14 20:55:00	21.4098	21.41583	21.4098	0
2023-04-14 21:00:00	21.4232	21.41583	21.4232	0
2023-04-14 21:05:00	21.4165	21.41583	21.4165	0
2023-04-14 21:10:00	21.4165	21.41583	21.4165	0
2023-04-14 21:15:00	21.4165	21.41583	21.4165	0
2023-04-14 21:20:00	21.4232	21.4165	21.4232	0
2023-04-14 21:25:00	21.4365	21.4185	21.4365	0
2023-04-14 21:30:00	21.4165	21.4185	21.4165	0
2023-04-14 21:35:00	21.4365	21.42117	21.4365	0
2023-04-14 21:40:00	21.4499	21.42451	21.4499	0
2023-04-14 21:45:00	21.4299	21.42652	21.4299	0
2023-04-14 21:50:00	21.4432	21.42852	21.4432	0
2023-04-14 21:55:00	21.4432	21.43119	21.4432	0
2023-04-14 22:00:00	21.4299	21.43253	21.4299	0
2023-04-14 22:05:00	21.4432	21.4352	21.4432	0
2023-04-14 22:10:00	21.4299	21.43587	21.4299	0
2023-04-14 22:15:00	21.4299	21.43521	21.4299	0
2023-04-14 22:20:00	21.4232	21.43588	21.4232	0
2023-04-14 22:25:00	21.4299	21.43522	21.4299	0
2023-04-14 22:30:00	21.4232	21.43255	21.4232	0
2023-04-14 22:35:00	21.4299	21.43255	21.4299	0
2023-04-14 22:40:00	21.4165	21.42988	21.4165	0
2023-04-14 22:45:00	21.4299	21.42855	21.4299	0
2023-04-14 22:50:00	21.4165	21.42721	21.4165	0
2023-04-14 22:55:00	21.4299	21.42588	21.4299	0
2023-04-14 23:00:00	21.4165	21.42454	21.4165	0
2023-04-14 23:05:00	21.4299	21.42454	21.4299	0
2023-04-14 23:10:00	21.4165	21.42387	21.4165	0
2023-04-14 23:15:00	21.4299	21.42387	21.4299	0
2023-04-14 23:20:00	21.4165	21.4232	21.4165	0
2023-04-14 23:25:00	21.4165	21.42186	21.4165	0
2023-04-14 23:30:00	21.4165	21.42186	21.4165	0
2023-04-14 23:35:00	21.4165	21.42052	21.4165	0
2023-04-14 23:40:00	21.4098	21.41985	21.4098	0
2023-04-14 23:45:00	21.4165	21.41851	21.4165	0
2023-04-14 23:50:00	21.4032	21.41718	21.4032	0
2023-04-14 23:55:00	21.4165	21.41584	21.4165	0
2023-04-15 00:00:00	21.4032	21.41451	21.4032	0
2023-04-15 00:05:00	21.4098	21.4125	21.4098	0
2023-04-15 00:10:00	21.4032	21.41117	21.4032	0
2023-04-15 00:15:00	21.4032	21.40984	21.4032	0
2023-04-15 00:20:00	21.4032	21.40851	21.4032	0
2023-04-15 00:25:00	21.4098	21.40784	21.4098	0
2023-04-15 00:30:00	21.3965	21.40651	21.3965	0
2023-04-15 00:35:00	21.4098	21.40584	21.4098	0
2023-04-15 00:40:00	21.3965	21.40517	21.3965	0
2023-04-15 00:45:00	21.4232	21.40584	21.4232	0
2023-04-15 00:50:00	21.4165	21.40717	21.4165	0
2023-04-15 00:55:00	21.4032	21.40651	21.4032	0
2023-04-15 01:00:00	21.4032	21.40651	21.4032	0
2023-04-15 01:05:00	21.4032	21.40651	21.4032	0
2023-04-15 01:10:00	21.4032	21.40651	21.4032	0
2023-04-15 01:15:00	21.4098	21.40651	21.4098	0
2023-04-15 01:20:00	21.4032	21.40718	21.4032	0
2023-04-15 01:25:00	21.4165	21.40785	21.4165	0
2023-04-15 01:30:00	21.4299	21.41119	21.4299	0
2023-04-15 01:35:00	21.4098	21.40985	21.4098	0
2023-04-15 01:40:00	21.4032	21.40852	21.4032	0
2023-04-15 01:45:00	21.4032	21.40852	21.4032	0
2023-04-15 01:50:00	21.4165	21.40985	21.4165	0
2023-04-15 01:55:00	21.4032	21.40985	21.4032	0
2023-04-15 02:00:00	21.4098	21.41051	21.4098	0
2023-04-15 02:05:00	21.4098	21.41051	21.4098	0
2023-04-15 02:10:00	21.4032	21.41051	21.4032	0
2023-04-15 02:15:00	21.4032	21.40918	21.4032	0
2023-04-15 02:20:00	21.4098	21.40717	21.4098	0
2023-04-15 02:25:00	21.4098	21.40717	21.4098	0
2023-04-15 02:30:00	21.4032	21.40717	21.4032	0
2023-04-15 02:35:00	21.4032	21.40717	21.4032	0
2023-04-15 02:40:00	21.3965	21.40517	21.3965	0
2023-04-15 02:45:00	21.4032	21.40517	21.4032	0
2023-04-15 02:50:00	21.4032	21.40451	21.4032	0
2023-04-15 02:55:00	21.4032	21.40385	21.4032	0
2023-04-15 03:00:00	21.4032	21.40385	21.4032	0
2023-04-15 03:05:00	21.4032	21.40385	21.4032	0
2023-04-15 03:10:00	21.3965	21.40252	21.3965	0
2023-04-15 03:15:00	21.3965	21.40119	21.3965	0
2023-04-15 03:20:00	21.4032	21.40119	21.4032	0
2023-04-15 03:25:00	21.3965	21.40052	21.3965	0
2023-04-15 03:30:00	21.3965	21.40052	21.3965	0
2023-04-15 03:35:00	21.3965	21.39985	21.3965	0
2023-04-15 03:40:00	21.3965	21.39918	21.3965	0
2023-04-15 03:45:00	21.3898	21.39784	21.3898	0
2023-04-15 03:50:00	21.3965	21.39717	21.3965	0
2023-04-15 03:55:00	21.3898	21.39583	21.3898	0
2023-04-15 04:00:00	21.3965	21.39583	21.3965	0
2023-04-15 04:05:00	21.3898	21.39516	21.3898	0
2023-04-15 04:10:00	21.4032	21.39516	21.4032	0
2023-04-15 04:15:00	21.4032	21.39583	21.4032	0
2023-04-15 04:20:00	21.3965	21.39583	21.3965	0
2023-04-15 04:25:00	21.3965	21.39583	21.3965	0
2023-04-15 04:30:00	21.3965	21.39583	21.3965	0
2023-04-15 04:35:00	21.4232	21.39917	21.4232	0
2023-04-15 04:40:00	21.4032	21.39984	21.4032	0
2023-04-15 04:45:00	21.4032	21.40118	21.4032	0
2023-04-15 04:50:00	21.4032	21.40185	21.4032	0
2023-04-15 04:55:00	21.4032	21.40319	21.4032	0
2023-04-15 05:00:00	21.3965	21.40252	21.3965	0
2023-04-15 05:05:00	21.4032	21.40252	21.4032	0
2023-04-15 05:10:00	21.3965	21.40252	21.3965	0
2023-04-15 05:15:00	21.4032	21.40319	21.4032	0
2023-04-15 05:20:00	21.3965	21.40319	21.3965	0
2023-04-15 05:25:00	21.3965	21.40052	21.3965	0
2023-04-15 05:30:00	21.3898	21.39918	21.3898	0
2023-04-15 05:35:00	21.3965	21.39851	21.3965	0
2023-04-15 05:40:00	21.3898	21.39717	21.3898	0
2023-04-15 05:45:00	21.3965	21.3965	21.3965	0
2023-04-15 05:50:00	21.3965	21.3965	21.3965	0
2023-04-15 05:55:00	21.3898	21.39516	21.3898	0
2023-04-15 06:00:00	21.3898	21.39449	21.3898	0
2023-04-15 06:05:00	21.3898	21.39315	21.3898	0
2023-04-15 06:10:00	21.3898	21.39248	21.3898	0
2023-04-15 06:15:00	21.4032	21.39315	21.4032	0
2023-04-15 06:20:00	21.3965	21.39382	21.3965	0
2023-04-15 06:25:00	21.3832	21.39249	21.3832	0
2023-04-15 06:30:00	21.4032	21.39383	21.4032	0
2023-04-15 06:35:00	21.3898	21.39316	21.3898	0
2023-04-15 06:40:00	21.4032	21.39383	21.4032	0
2023-04-15 06:45:00	21.3898	21.39383	21.3898	0
2023-04-15 06:50:00	21.3898	21.39383	21.3898	0
2023-04-15 06:55:00	21.3832	21.39317	21.3832	0
2023-04-15 07:00:00	21.3898	21.39317	21.3898	0
2023-04-15 07:05:00	21.3832	21.39117	21.3832	0
2023-04-15 07:10:00	21.3898	21.3905	21.3898	0
2023-04-15 07:15:00	21.3765	21.38983	21.3765	0
2023-04-15 07:20:00	21.3965	21.38916	21.3965	0
2023-04-15 07:25:00	21.3965	21.38983	21.3965	0
2023-04-15 07:30:00	21.3898	21.38849	21.3898	0
2023-04-15 07:35:00	21.3898	21.38849	21.3898	0
2023-04-15 07:40:00	21.3898	21.38849	21.3898	0
2023-04-15 07:45:00	21.3898	21.38915	21.3898	0
2023-04-15 07:50:00	21.3832	21.38849	21.3832	0
2023-04-15 07:55:00	21.3898	21.38915	21.3898	0
2023-04-15 08:00:00	21.3832	21.38849	21.3832	0
2023-04-15 08:05:00	21.3765	21.38849	21.3765	0
2023-04-15 08:10:00	21.3832	21.38716	21.3832	0
2023-04-15 08:15:00	21.3765	21.38516	21.3765	0
2023-04-15 08:20:00	21.3765	21.38383	21.3765	0
2023-04-15 08:25:00	21.3765	21.3825	21.3765	0
2023-04-15 08:30:00	21.3898	21.3825	21.3898	0
2023-04-15 08:35:00	21.3765	21.38117	21.3765	0
2023-04-15 08:40:00	21.3898	21.38183	21.3898	0
2023-04-15 08:45:00	21.3898	21.38183	21.3898	0
2023-04-15 08:50:00	21.3832	21.38183	21.3832	0
2023-04-15 08:55:00	21.3898	21.38316	21.3898	0
2023-04-15 09:00:00	21.3765	21.38249	21.3765	0
2023-04-15 09:05:00	21.3898	21.38382	21.3898	0
2023-04-15 09:10:00	21.3765	21.38382	21.3765	0
2023-04-15 09:15:00	21.3898	21.38515	21.3898	0
2023-04-15 09:20:00	21.3765	21.38382	21.3765	0
2023-04-15 09:25:00	21.3832	21.38449	21.3832	0
2023-04-15 09:30:00	21.3698	21.38249	21.3698	0
2023-04-15 09:35:00	21.3832	21.38183	21.3832	0
2023-04-15 09:40:00	21.3698	21.38049	21.3698	0
2023-04-15 09:45:00	21.3832	21.37983	21.3832	0
2023-04-15 09:50:00	21.3698	21.37916	21.3698	0
2023-04-15 09:55:00	21.3898	21.37916	21.3898	0
2023-04-15 10:00:00	21.3765	21.37916	21.3765	0
2023-04-15 10:05:00	21.3765	21.37783	21.3765	0
2023-04-15 10:10:00	21.3698	21.37716	21.3698	0
2023-04-15 10:15:00	21.3765	21.37649	21.3765	0
2023-04-15 10:20:00	21.3698	21.37649	21.3698	0
2023-04-15 10:25:00	21.3765	21.37582	21.3765	0
2023-04-15 10:30:00	21.3698	21.37582	21.3698	0
2023-04-15 10:35:00	21.3765	21.37515	21.3765	0
2023-04-15 10:40:00	21.3698	21.37515	21.3698	0
2023-04-15 10:45:00	21.3698	21.37315	21.3698	0
2023-04-15 10:50:00	21.3698	21.37248	21.3698	0
2023-04-15 10:55:00	21.3765	21.37248	21.3765	0
2023-04-15 11:00:00	21.3698	21.37248	21.3698	0
2023-04-15 11:05:00	21.3765	21.37248	21.3765	0
2023-04-15 11:10:00	21.3698	21.37248	21.3698	0
2023-04-15 11:15:00	21.3832	21.37315	21.3832	0
2023-04-15 11:20:00	21.3631	21.37248	21.3631	0
2023-04-15 11:25:00	21.3765	21.37248	21.3765	0
2023-04-15 11:30:00	21.3631	21.37181	21.3631	0
2023-04-15 11:35:00	21.3765	21.37248	21.3765	0
2023-04-15 11:40:00	21.3698	21.37248	21.3698	0
2023-04-15 11:45:00	21.3765	21.37248	21.3765	0
2023-04-15 11:50:00	21.3698	21.37248	21.3698	0
2023-04-15 11:55:00	21.3832	21.37315	21.3832	0
2023-04-15 12:00:00	21.3698	21.37315	21.3698	0
2023-04-15 12:05:00	21.3765	21.37248	21.3765	0
2023-04-15 12:10:00	21.3698	21.37315	21.3698	0
2023-04-15 12:15:00	21.3765	21.37315	21.3765	0
2023-04-15 12:20:00	21.3698	21.37382	21.3698	0
2023-04-15 12:25:00	21.3765	21.37382	21.3765	0
2023-04-15 12:30:00	21.3631	21.37315	21.3631	0
2023-04-15 12:35:00	21.3898	21.37448	21.3898	0
2023-04-15 12:40:00	21.3832	21.37582	21.3832	0
2023-04-15 12:45:00	21.3765	21.37515	21.3765	0
2023-04-15 12:50:00	21.3832	21.37649	21.3832	0
2023-04-15 12:55:00	21.3698	21.37582	21.3698	0
2023-04-15 13:00:00	21.3765	21.37649	21.3765	0
2023-04-15 13:05:00	21.3765	21.37649	21.3765	0
2023-04-15 13:10:00	21.3832	21.37783	21.3832	0
2023-04-15 13:15:00	21.3765	21.37783	21.3765	0
2023-04-15 13:20:00	21.3765	21.37917	21.3765	0
2023-04-15 13:25:00	21.3765	21.37784	21.3765	0
2023-04-15 13:30:00	21.3832	21.37784	21.3832	0
2023-04-15 13:35:00	21.3698	21.37717	21.3698	0
2023-04-15 13:40:00	21.3898	21.37783	21.3898	0
2023-04-15 13:45:00	21.3765	21.3785	21.3765	0
2023-04-15 13:50:00	21.3832	21.37917	21.3832	0
2023-04-15 13:55:00	21.3698	21.3785	21.3698	0
2023-04-15 14:00:00	21.3765	21.37783	21.3765	0
2023-04-15 14:05:00	21.3698	21.37716	21.3698	0
2023-04-15 14:10:00	21.3965	21.37916	21.3965	0
2023-04-15 14:15:00	21.3898	21.38049	21.3898	0
2023-04-15 14:20:00	21.3832	21.38049	21.3832	0
2023-04-15 14:25:00	21.3898	21.38249	21.3898	0
2023-04-15 14:30:00	21.3765	21.38116	21.3765	0
2023-04-15 14:35:00	21.3765	21.38116	21.3765	0
2023-04-15 14:40:00	21.3832	21.38116	21.3832	0
2023-04-15 14:45:00	21.3898	21.38316	21.3898	0
2023-04-15 14:50:00	21.3765	21.38316	21.3765	0
2023-04-15 14:55:00	21.4098	21.38716	21.4098	0
2023-04-15 15:00:00	21.3965	21.38716	21.3965	0
2023-04-15 15:05:00	21.3898	21.38716	21.3898	0
2023-04-15 15:10:00	21.4032	21.38916	21.4032	0
2023-04-15 15:15:00	21.3832	21.3885	21.3832	0
2023-04-15 15:20:00	21.4032	21.39117	21.4032	0
2023-04-15 15:25:00	21.3965	21.39317	21.3965	0
2023-04-15 15:30:00	21.3965	21.3945	21.3965	0
2023-04-15 15:35:00	21.3965	21.39517	21.3965	0
2023-04-15 15:40:00	21.3898	21.3965	21.3898	0
2023-04-15 15:45:00	21.3898	21.3945	21.3898	0
2023-04-15 15:50:00	21.3898	21.39383	21.3898	0
2023-04-15 15:55:00	21.3898	21.39383	21.3898	0
2023-04-15 16:00:00	21.3898	21.39249	21.3898	0
2023-04-15 16:05:00	21.3832	21.39249	21.3832	0
2023-04-15 16:10:00	21.3898	21.39115	21.3898	0
2023-04-15 16:15:00	21.3898	21.39048	21.3898	0
2023-04-15 16:20:00	21.3898	21.38981	21.3898	0
2023-04-15 16:25:00	21.4165	21.39181	21.4165	0
2023-04-15 16:30:00	21.3965	21.39248	21.3965	0
2023-04-15 16:35:00	21.3965	21.39315	21.3965	0
2023-04-15 16:40:00	21.3898	21.39315	21.3898	0
2023-04-15 16:45:00	21.3898	21.39315	21.3898	0
2023-04-15 16:50:00	21.3832	21.39249	21.3832	0
2023-04-15 16:55:00	21.3965	21.39382	21.3965	0
2023-04-15 17:00:00	21.3898	21.39382	21.3898	0
2023-04-15 17:05:00	21.3898	21.39382	21.3898	0
2023-04-15 17:10:00	21.3898	21.39382	21.3898	0
2023-04-15 17:15:00	21.3898	21.39115	21.3898	0
2023-04-15 17:20:00	21.3898	21.39048	21.3898	0
2023-04-15 17:25:00	21.3832	21.38915	21.3832	0
2023-04-15 17:30:00	21.3765	21.38782	21.3765	0
2023-04-15 17:35:00	21.3832	21.38716	21.3832	0
2023-04-15 17:40:00	21.3765	21.38649	21.3765	0
2023-04-15 17:45:00	21.3765	21.38449	21.3765	0
2023-04-15 17:50:00	21.3698	21.38249	21.3698	0
2023-04-15 17:55:00	21.3765	21.38116	21.3765	0
2023-04-15 18:00:00	21.3765	21.37983	21.3765	0
2023-04-15 18:05:00	21.3765	21.3785	21.3765	0
2023-04-15 18:10:00	21.3765	21.37717	21.3765	0
2023-04-15 18:15:00	21.3698	21.37583	21.3698	0
2023-04-15 18:20:00	21.3765	21.37583	21.3765	0
2023-04-15 18:25:00	21.3631	21.37382	21.3631	0
2023-04-15 18:30:00	21.3698	21.37315	21.3698	0
2023-04-15 18:35:00	21.3631	21.37181	21.3631	0
2023-04-15 18:40:00	21.3631	21.37114	21.3631	0
2023-04-15 18:45:00	21.3631	21.3698	21.3631	0
2023-04-15 18:50:00	21.3631	21.36846	21.3631	0
2023-04-15 18:55:00	21.3565	21.36646	21.3565	0
2023-04-15 19:00:00	21.3631	21.36512	21.3631	0
2023-04-15 19:05:00	21.3565	21.36379	21.3565	0
2023-04-15 19:10:00	21.3631	21.36245	21.3631	0
2023-04-15 19:15:00	21.3631	21.36245	21.3631	0
2023-04-15 19:20:00	21.3698	21.36245	21.3698	0
2023-04-15 19:25:00	21.3432	21.36046	21.3432	0
2023-04-15 19:30:00	21.3698	21.36113	21.3698	0
2023-04-15 19:35:00	21.3631	21.36113	21.3631	0
2023-04-15 19:40:00	21.3498	21.3598	21.3498	0
2023-04-15 19:45:00	21.3498	21.35913	21.3498	0
2023-04-15 19:50:00	21.3498	21.3578	21.3498	0
2023-04-15 19:55:00	21.3498	21.35713	21.3498	0
2023-04-15 20:00:00	21.3498	21.3558	21.3498	0
2023-04-15 20:05:00	21.3498	21.35447	21.3498	0
2023-04-15 20:10:00	21.3498	21.35247	21.3498	0
2023-04-15 20:15:00	21.3365	21.3518	21.3365	0
2023-04-15 20:20:00	21.3432	21.34914	21.3432	0
2023-04-15 20:25:00	21.3365	21.34648	21.3365	0
2023-04-15 20:30:00	21.3365	21.34515	21.3365	0
2023-04-15 20:35:00	21.3231	21.34248	21.3231	0
2023-04-15 20:40:00	21.3298	21.34048	21.3298	0
2023-04-15 20:45:00	21.3231	21.33781	21.3231	0
2023-04-15 20:50:00	21.3365	21.33648	21.3365	0
2023-04-15 20:55:00	21.3231	21.33381	21.3231	0
2023-04-15 21:00:00	21.3231	21.33114	21.3231	0
2023-04-15 21:05:00	21.3165	21.32914	21.3165	0
2023-04-15 21:10:00	21.3231	21.32713	21.3231	0
2023-04-15 21:15:00	21.3098	21.32446	21.3098	0
2023-04-15 21:20:00	21.3165	21.32246	21.3165	0
2023-04-15 21:25:00	21.3098	21.32113	21.3098	0
2023-04-15 21:30:00	21.3165	21.3198	21.3165	0
2023-04-15 21:35:00	21.3098	21.31847	21.3098	0
2023-04-15 21:40:00	21.3098	21.3158	21.3098	0
2023-04-15 21:45:00	21.3098	21.31447	21.3098	0
2023-04-15 21:50:00	21.3098	21.31314	21.3098	0
2023-04-15 21:55:00	21.3098	21.31247	21.3098	0
2023-04-15 22:00:00	21.2965	21.30981	21.2965	0
2023-04-15 22:05:00	21.3031	21.30914	21.3031	0
2023-04-15 22:10:00	21.2965	21.30714	21.2965	0
2023-04-15 22:15:00	21.3031	21.30647	21.3031	0
2023-04-15 22:20:00	21.2965	21.30447	21.2965	0
2023-04-15 22:25:00	21.2965	21.30314	21.2965	0
2023-04-15 22:30:00	21.2965	21.30181	21.2965	0
2023-04-15 22:35:00	21.2965	21.30048	21.2965	0
2023-04-15 22:40:00	21.2898	21.29848	21.2898	0
2023-04-15 22:45:00	21.3098	21.29848	21.3098	0
2023-04-15 22:50:00	21.2965	21.29848	21.2965	0
2023-04-15 22:55:00	21.2965	21.29782	21.2965	0
2023-04-15 23:00:00	21.2965	21.29782	21.2965	0
2023-04-15 23:05:00	21.3031	21.29782	21.3031	0
2023-04-15 23:10:00	21.3231	21.30048	21.3231	0
2023-04-15 23:15:00	21.2965	21.30048	21.2965	0
2023-04-15 23:20:00	21.2965	21.30048	21.2965	0
2023-04-15 23:25:00	21.2965	21.30048	21.2965	0
2023-04-15 23:30:00	21.3031	21.30181	21.3031	0
2023-04-15 23:35:00	21.2965	21.30048	21.2965	0
2023-04-15 23:40:00	21.2965	21.30048	21.2965	0
2023-04-15 23:45:00	21.2898	21.29981	21.2898	0
2023-04-15 23:50:00	21.2965	21.29981	21.2965	0
2023-04-15 23:55:00	21.2831	21.29781	21.2831	0
2023-04-16 00:00:00	21.2898	21.29448	21.2898	0
2023-04-16 00:05:00	21.2831	21.29314	21.2831	0
2023-04-16 00:10:00	21.2898	21.29247	21.2898	0
2023-04-16 00:15:00	21.2831	21.29113	21.2831	0
2023-04-16 00:20:00	21.3031	21.29113	21.3031	0
2023-04-16 00:25:00	21.2898	21.29046	21.2898	0
2023-04-16 00:30:00	21.2898	21.28979	21.2898	0
2023-04-16 00:35:00	21.2831	21.28912	21.2831	0
2023-04-16 00:40:00	21.2831	21.28778	21.2831	0
2023-04-16 00:45:00	21.2698	21.28645	21.2698	0
2023-04-16 00:50:00	21.2898	21.28645	21.2898	0
2023-04-16 00:55:00	21.2765	21.28579	21.2765	0
2023-04-16 01:00:00	21.2831	21.28512	21.2831	0
2023-04-16 01:05:00	21.2698	21.28379	21.2698	0
2023-04-16 01:10:00	21.2765	21.28113	21.2765	0
2023-04-16 01:15:00	21.2698	21.27913	21.2698	0
2023-04-16 01:20:00	21.2765	21.2778	21.2765	0
2023-04-16 01:25:00	21.2765	21.27714	21.2765	0
2023-04-16 01:30:00	21.2965	21.27848	21.2965	0
2023-04-16 01:35:00	21.2765	21.27915	21.2765	0
2023-04-16 01:40:00	21.277	21.27787	21.277	0
2023-04-16 01:45:00	21.2701	21.27723	21.2701	0
2023-04-16 01:50:00	21.2767	21.27659	21.2767	0
2023-04-16 01:55:00	21.2766	21.27727	21.2766	0
2023-04-16 02:00:00	21.2899	21.27861	21.2899	0
2023-04-16 02:05:00	21.2965	21.28128	21.2965	0
2023-04-16 02:10:00	21.2765	21.28128	21.2765	0
2023-04-16 02:15:00	21.2765	21.28128	21.2765	0
2023-04-16 02:20:00	21.2698	21.27861	21.2698	0
2023-04-16 02:25:00	21.2765	21.27861	21.2765	0
2023-04-16 02:30:00	21.2698	21.27789	21.2698	0
2023-04-16 02:35:00	21.2698	21.27786	21.2698	0
2023-04-16 02:40:00	21.2765	21.27784	21.2765	0
2023-04-16 02:45:00	21.2831	21.27849	21.2831	0
2023-04-16 02:50:00	21.2698	21.27648	21.2698	0
2023-04-16 02:55:00	21.2698	21.27381	21.2698	0
2023-04-16 03:00:00	21.2631	21.27247	21.2631	0
2023-04-16 03:05:00	21.2698	21.2718	21.2698	0
2023-04-16 03:10:00	21.2698	21.2718	21.2698	0
2023-04-16 03:15:00	21.2765	21.2718	21.2765	0
2023-04-16 03:20:00	21.2631	21.27113	21.2631	0
2023-04-16 03:25:00	21.2698	21.27113	21.2698	0
2023-04-16 03:30:00	21.2564	21.26912	21.2564	0
2023-04-16 03:35:00	21.2631	21.26712	21.2631	0
2023-04-16 03:40:00	21.2631	21.26645	21.2631	0
2023-04-16 03:45:00	21.2698	21.26645	21.2698	0
2023-04-16 03:50:00	21.2564	21.26578	21.2564	0
2023-04-16 03:55:00	21.2698	21.26578	21.2698	0
2023-04-16 04:00:00	21.2564	21.26444	21.2564	0
2023-04-16 04:05:00	21.2698	21.26377	21.2698	0
2023-04-16 04:10:00	21.2564	21.2631	21.2564	0
2023-04-16 04:15:00	21.2631	21.26243	21.2631	0
2023-04-16 04:20:00	21.2564	21.26243	21.2564	0
2023-04-16 04:25:00	21.2564	21.26176	21.2564	0
2023-04-16 04:30:00	21.2631	21.26176	21.2631	0
2023-04-16 04:35:00	21.2631	21.26109	21.2631	0
2023-04-16 04:40:00	21.2564	21.26109	21.2564	0
2023-04-16 04:45:00	21.2631	21.26042	21.2631	0
2023-04-16 04:50:00	21.2498	21.25976	21.2498	0
2023-04-16 04:55:00	21.2631	21.25909	21.2631	0
2023-04-16 05:00:00	21.2431	21.25776	21.2431	0
2023-04-16 05:05:00	21.2564	21.25709	21.2564	0
2023-04-16 05:10:00	21.2498	21.25643	21.2498	0
2023-04-16 05:15:00	21.2564	21.25643	21.2564	0
2023-04-16 05:20:00	21.2498	21.2551	21.2498	0
2023-04-16 05:25:00	21.2631	21.2551	21.2631	0
2023-04-16 05:30:00	21.2431	21.25377	21.2431	0
2023-04-16 05:35:00	21.2564	21.2531	21.2564	0
2023-04-16 05:40:00	21.2431	21.25243	21.2431	0
2023-04-16 05:45:00	21.2631	21.25243	21.2631	0
2023-04-16 05:50:00	21.2431	21.25243	21.2431	0
2023-04-16 05:55:00	21.2564	21.25243	21.2564	0
2023-04-16 06:00:00	21.2431	21.25176	21.2431	0
2023-04-16 06:05:00	21.2631	21.25243	21.2631	0
2023-04-16 06:10:00	21.2498	21.25243	21.2498	0
2023-04-16 06:15:00	21.2564	21.25176	21.2564	0
2023-04-16 06:20:00	21.2564	21.25309	21.2564	0
2023-04-16 06:25:00	21.2564	21.25309	21.2564	0
2023-04-16 06:30:00	21.2831	21.25709	21.2831	0
2023-04-16 06:35:00	21.2698	21.25776	21.2698	0
2023-04-16 06:40:00	21.2631	21.25976	21.2631	0
2023-04-16 06:45:00	21.2631	21.26043	21.2631	0
2023-04-16 06:50:00	21.2631	21.26243	21.2631	0
2023-04-16 06:55:00	21.2564	21.26176	21.2564	0
2023-04-16 07:00:00	21.2631	21.26309	21.2631	0
2023-04-16 07:05:00	21.2564	21.26309	21.2564	0
2023-04-16 07:10:00	21.2631	21.26376	21.2631	0
2023-04-16 07:15:00	21.2498	21.2631	21.2498	0
2023-04-16 07:20:00	21.2564	21.26043	21.2564	0
2023-04-16 07:25:00	21.2564	21.25909	21.2564	0
2023-04-16 07:30:00	21.2564	21.25842	21.2564	0
2023-04-16 07:35:00	21.2564	21.25775	21.2564	0
2023-04-16 07:40:00	21.2564	21.25708	21.2564	0
2023-04-16 07:45:00	21.2631	21.25775	21.2631	0
2023-04-16 07:50:00	21.2631	21.25775	21.2631	0
2023-04-16 07:55:00	21.2564	21.25775	21.2564	0
2023-04-16 08:00:00	21.2698	21.25842	21.2698	0
2023-04-16 08:05:00	21.2564	21.25908	21.2564	0
2023-04-16 08:10:00	21.2631	21.25975	21.2631	0
2023-04-16 08:15:00	21.2564	21.25975	21.2564	0
2023-04-16 08:20:00	21.2631	21.26042	21.2631	0
2023-04-16 08:25:00	21.2564	21.26042	21.2564	0
2023-04-16 08:30:00	21.2631	21.26109	21.2631	0
2023-04-16 08:35:00	21.2564	21.26042	21.2564	0
2023-04-16 08:40:00	21.2631	21.26042	21.2631	0
2023-04-16 08:45:00	21.2564	21.26042	21.2564	0
2023-04-16 08:50:00	21.2564	21.25908	21.2564	0
2023-04-16 08:55:00	21.2631	21.25975	21.2631	0
2023-04-16 09:00:00	21.2564	21.25908	21.2564	0
2023-04-16 09:05:00	21.2698	21.26042	21.2698	0
2023-04-16 09:10:00	21.2564	21.25975	21.2564	0
2023-04-16 09:15:00	21.2765	21.26176	21.2765	0
2023-04-16 09:20:00	21.2698	21.26243	21.2698	0
2023-04-16 09:25:00	21.2698	21.26377	21.2698	0
2023-04-16 09:30:00	21.2631	21.26377	21.2631	0
2023-04-16 09:35:00	21.2765	21.26578	21.2765	0
2023-04-16 09:40:00	21.2698	21.26712	21.2698	0
2023-04-16 09:45:00	21.2765	21.26846	21.2765	0
2023-04-16 09:50:00	21.2698	21.2698	21.2698	0
2023-04-16 09:55:00	21.2831	21.27113	21.2831	0
2023-04-16 10:00:00	21.2698	21.27247	21.2698	0
2023-04-16 10:05:00	21.2831	21.27313	21.2831	0
2023-04-16 10:10:00	21.2698	21.27313	21.2698	0
2023-04-16 10:15:00	21.2831	21.27446	21.2831	0
2023-04-16 10:20:00	21.2831	21.27646	21.2831	0
2023-04-16 10:25:00	21.2965	21.27846	21.2965	0
2023-04-16 10:30:00	21.2898	21.28046	21.2898	0
2023-04-16 10:35:00	21.2965	21.28246	21.2965	0
2023-04-16 10:40:00	21.2965	21.28513	21.2965	0
2023-04-16 10:45:00	21.2965	21.28647	21.2965	0
2023-04-16 10:50:00	21.3098	21.29047	21.3098	0
2023-04-16 10:55:00	21.3231	21.29447	21.3231	0
2023-04-16 11:00:00	21.3098	21.29847	21.3098	0
2023-04-16 11:05:00	21.3098	21.30114	21.3098	0
2023-04-16 11:10:00	21.2965	21.30248	21.2965	0
2023-04-16 11:15:00	21.3098	21.30381	21.3098	0
2023-04-16 11:20:00	21.2965	21.30448	21.2965	0
2023-04-16 11:25:00	21.3098	21.30581	21.3098	0
2023-04-16 11:30:00	21.3031	21.30647	21.3031	0
2023-04-16 11:35:00	21.3231	21.30913	21.3231	0
2023-04-16 11:40:00	21.3031	21.30846	21.3031	0
2023-04-16 11:45:00	21.3098	21.30713	21.3098	0
2023-04-16 11:50:00	21.3031	21.30646	21.3031	0
2023-04-16 11:55:00	21.3165	21.30713	21.3165	0
2023-04-16 12:00:00	21.3098	21.30846	21.3098	0
2023-04-16 12:05:00	21.3231	21.30979	21.3231	0
2023-04-16 12:10:00	21.3231	21.31245	21.3231	0
2023-04-16 12:15:00	21.3098	21.31245	21.3098	0
2023-04-16 12:20:00	21.3165	21.31379	21.3165	0
2023-04-16 12:25:00	21.3104	21.31252	21.3104	0
2023-04-16 12:30:00	21.3102	21.31323	21.3102	0
2023-04-16 12:35:00	21.31	21.31325	21.31	0
2023-04-16 12:40:00	21.3099	21.31393	21.3099	0
2023-04-16 12:45:00	21.3099	21.31327	21.3099	0
2023-04-16 12:50:00	21.3032	21.31261	21.3032	0
2023-04-16 12:55:00	21.3098	21.31128	21.3098	0
2023-04-16 13:00:00	21.2965	21.30862	21.2965	0
2023-04-16 13:05:00	21.3098	21.30862	21.3098	0
2023-04-16 13:10:00	21.2965	21.30662	21.2965	0
2023-04-16 13:15:00	21.3098	21.30656	21.3098	0
2023-04-16 13:20:00	21.2965	21.30519	21.2965	0
2023-04-16 13:25:00	21.3031	21.3045	21.3031	0
2023-04-16 13:30:00	21.2965	21.30316	21.2965	0
2023-04-16 13:35:00	21.3031	21.30248	21.3031	0
2023-04-16 13:40:00	21.2965	21.30181	21.2965	0
2023-04-16 13:45:00	21.3031	21.30114	21.3031	0
2023-04-16 13:50:00	21.2965	21.30114	21.2965	0
2023-04-16 13:55:00	21.2965	21.29981	21.2965	0
2023-04-16 14:00:00	21.3098	21.30114	21.3098	0
2023-04-16 14:05:00	21.3031	21.30047	21.3031	0
2023-04-16 14:10:00	21.3031	21.30113	21.3031	0
2023-04-16 14:15:00	21.2965	21.30047	21.2965	0
2023-04-16 14:20:00	21.3031	21.30113	21.3031	0
2023-04-16 14:25:00	21.3031	21.30113	21.3031	0
2023-04-16 14:30:00	21.2965	21.30113	21.2965	0
2023-04-16 14:35:00	21.2965	21.30047	21.2965	0
2023-04-16 14:40:00	21.3031	21.30113	21.3031	0
2023-04-16 14:45:00	21.2965	21.30113	21.2965	0
2023-04-16 14:50:00	21.2965	21.2998	21.2965	0
2023-04-16 14:55:00	21.2965	21.29914	21.2965	0
2023-04-16 15:00:00	21.2965	21.29848	21.2965	0
2023-04-16 15:05:00	21.2898	21.29781	21.2898	0
2023-04-16 15:10:00	21.2965	21.29715	21.2965	0
2023-04-16 15:15:00	21.2898	21.29582	21.2898	0
2023-04-16 15:20:00	21.3031	21.29648	21.3031	0
2023-04-16 15:25:00	21.2898	21.29581	21.2898	0
2023-04-16 15:30:00	21.2965	21.29515	21.2965	0
2023-04-16 15:35:00	21.2831	21.29381	21.2831	0
2023-04-16 15:40:00	21.2965	21.29381	21.2965	0
2023-04-16 15:45:00	21.2898	21.29314	21.2898	0
2023-04-16 15:50:00	21.2965	21.29314	21.2965	0
2023-04-16 15:55:00	21.2831	21.29247	21.2831	0
2023-04-16 16:00:00	21.2898	21.2918	21.2898	0
2023-04-16 16:05:00	21.2965	21.29247	21.2965	0
2023-04-16 16:10:00	21.3098	21.29314	21.3098	0
2023-04-16 16:15:00	21.2898	21.29314	21.2898	0
2023-04-16 16:20:00	21.2965	21.29314	21.2965	0
2023-04-16 16:25:00	21.2831	21.29314	21.2831	0
2023-04-16 16:30:00	21.2898	21.29247	21.2898	0
2023-04-16 16:35:00	21.2898	21.29247	21.2898	0
2023-04-16 16:40:00	21.2898	21.2918	21.2898	0
2023-04-16 16:45:00	21.2898	21.29247	21.2898	0
2023-04-16 16:50:00	21.2831	21.2918	21.2831	0
2023-04-16 16:55:00	21.2831	21.29046	21.2831	0
2023-04-16 17:00:00	21.2831	21.28779	21.2831	0
2023-04-16 17:05:00	21.2837	21.28718	21.2837	0
2023-04-16 17:10:00	21.2768	21.28521	21.2768	0
2023-04-16 17:15:00	21.2833	21.28523	21.2833	0
2023-04-16 17:20:00	21.2766	21.28391	21.2766	0
2023-04-16 17:25:00	21.2832	21.28325	21.2832	0
2023-04-16 17:30:00	21.2765	21.28192	21.2765	0
2023-04-16 17:35:00	21.2765	21.28059	21.2765	0
2023-04-16 17:40:00	21.2765	21.27993	21.2765	0
2023-04-16 17:45:00	21.2765	21.27927	21.2765	0
2023-04-16 17:50:00	21.2765	21.27861	21.2765	0
2023-04-16 17:55:00	21.2698	21.27722	21.2698	0
2023-04-16 18:00:00	21.2765	21.27719	21.2765	0
2023-04-16 18:05:00	21.2698	21.27584	21.2698	0
2023-04-16 18:10:00	21.2765	21.27583	21.2765	0
2023-04-16 18:15:00	21.2698	21.27449	21.2698	0
2023-04-16 18:20:00	21.2831	21.27515	21.2831	0
2023-04-16 18:25:00	21.2698	21.27448	21.2698	0
2023-04-16 18:30:00	21.2831	21.27514	21.2831	0
2023-04-16 18:35:00	21.2698	21.27447	21.2698	0
2023-04-16 18:40:00	21.2765	21.27447	21.2765	0
2023-04-16 18:45:00	21.2698	21.27447	21.2698	0
2023-04-16 18:50:00	21.2765	21.27447	21.2765	0
2023-04-16 18:55:00	21.2698	21.27447	21.2698	0
2023-04-16 19:00:00	21.2698	21.2738	21.2698	0
2023-04-16 19:05:00	21.2698	21.2738	21.2698	0
2023-04-16 19:10:00	21.2898	21.27447	21.2898	0
2023-04-16 19:15:00	21.2765	21.27514	21.2765	0
2023-04-16 19:20:00	21.2765	21.27448	21.2765	0
2023-04-16 19:25:00	21.2698	21.27448	21.2698	0
2023-04-16 19:30:00	21.2831	21.27514	21.2831	0
2023-04-16 19:35:00	21.2698	21.27514	21.2698	0
2023-04-16 19:40:00	21.2698	21.27447	21.2698	0
2023-04-16 19:45:00	21.2631	21.2738	21.2631	0
2023-04-16 19:50:00	21.2698	21.2738	21.2698	0
2023-04-16 19:55:00	21.2631	21.27313	21.2631	0
2023-04-16 20:00:00	21.2698	21.27113	21.2698	0
2023-04-16 20:05:00	21.2631	21.26979	21.2631	0
2023-04-16 20:10:00	21.2831	21.27045	21.2831	0
2023-04-16 20:15:00	21.2564	21.26911	21.2564	0
2023-04-16 20:20:00	21.2698	21.26778	21.2698	0
2023-04-16 20:25:00	21.2564	21.26644	21.2564	0
2023-04-16 20:30:00	21.2765	21.26711	21.2765	0
2023-04-16 20:35:00	21.2631	21.26711	21.2631	0
2023-04-16 20:40:00	21.2698	21.26711	21.2698	0
2023-04-16 20:45:00	21.2564	21.26644	21.2564	0
2023-04-16 20:50:00	21.2765	21.26711	21.2765	0
2023-04-16 20:55:00	21.2631	21.26711	21.2631	0
2023-04-16 21:00:00	21.2698	21.26578	21.2698	0
2023-04-16 21:05:00	21.2698	21.26712	21.2698	0
2023-04-16 21:10:00	21.2631	21.26645	21.2631	0
2023-04-16 21:15:00	21.2631	21.26712	21.2631	0
2023-04-16 21:20:00	21.2698	21.26645	21.2698	0
2023-04-16 21:25:00	21.2564	21.26578	21.2564	0
2023-04-16 21:30:00	21.2698	21.26578	21.2698	0
2023-04-16 21:35:00	21.2631	21.26645	21.2631	0
2023-04-16 21:40:00	21.2631	21.26511	21.2631	0
2023-04-16 21:45:00	21.2698	21.26578	21.2698	0
2023-04-16 21:50:00	21.2564	21.26444	21.2564	0
2023-04-16 21:55:00	21.2564	21.2631	21.2564	0
2023-04-16 22:00:00	21.2564	21.26243	21.2564	0
2023-04-16 22:05:00	21.2564	21.26176	21.2564	0
2023-04-16 22:10:00	21.2498	21.25976	21.2498	0
2023-04-16 22:15:00	21.2498	21.2591	21.2498	0
2023-04-16 22:20:00	21.2498	21.2571	21.2498	0
2023-04-16 22:25:00	21.2431	21.2551	21.2431	0
2023-04-16 22:30:00	21.2431	21.2531	21.2431	0
2023-04-16 22:35:00	21.2364	21.24976	21.2364	0
2023-04-16 22:40:00	21.2431	21.24843	21.2431	0
2023-04-16 22:45:00	21.2364	21.24643	21.2364	0
2023-04-16 22:50:00	21.2431	21.2451	21.2431	0
2023-04-16 22:55:00	21.2364	21.2431	21.2364	0
2023-04-16 23:00:00	21.2364	21.24176	21.2364	0
2023-04-16 23:05:00	21.2431	21.24109	21.2431	0
2023-04-16 23:10:00	21.2364	21.23975	21.2364	0
2023-04-16 23:15:00	21.2298	21.23842	21.2298	0
2023-04-16 23:20:00	21.2298	21.23709	21.2298	0
2023-04-16 23:25:00	21.2298	21.23643	21.2298	0
2023-04-16 23:30:00	21.2431	21.23643	21.2431	0
2023-04-16 23:35:00	21.2231	21.2351	21.2231	0
2023-04-16 23:40:00	21.2298	21.23377	21.2298	0
2023-04-16 23:45:00	21.2164	21.23177	21.2164	0
2023-04-16 23:50:00	21.2231	21.23044	21.2231	0
2023-04-16 23:55:00	21.2231	21.22844	21.2231	0
2023-04-17 00:00:00	21.2231	21.22711	21.2231	0
2023-04-17 00:05:00	21.2231	21.22644	21.2231	0
2023-04-17 00:10:00	21.2298	21.22644	21.2298	0
2023-04-17 00:15:00	21.2164	21.2251	21.2164	0
2023-04-17 00:20:00	21.2298	21.22377	21.2298	0
2023-04-17 00:25:00	21.2097	21.22243	21.2097	0
2023-04-17 00:30:00	21.2164	21.22109	21.2164	0
2023-04-17 00:35:00	21.2164	21.22109	21.2164	0
2023-04-17 00:40:00	21.2231	21.22109	21.2231	0
2023-04-17 00:45:00	21.2097	21.21975	21.2097	0
2023-04-17 00:50:00	21.2097	21.21841	21.2097	0
2023-04-17 00:55:00	21.2031	21.21641	21.2031	0
2023-04-17 01:00:00	21.2031	21.21374	21.2031	0
2023-04-17 01:05:00	21.1964	21.21174	21.1964	0
2023-04-17 01:10:00	21.2031	21.20907	21.2031	0
2023-04-17 01:15:00	21.2031	21.20841	21.2031	0
2023-04-17 01:20:00	21.1964	21.20641	21.1964	0
2023-04-17 01:25:00	21.1964	21.20441	21.1964	0
2023-04-17 01:30:00	21.1897	21.20107	21.1897	0
2023-04-17 01:35:00	21.1897	21.19907	21.1897	0
2023-04-17 01:40:00	21.1897	21.19707	21.1897	0
2023-04-17 01:45:00	21.1964	21.1964	21.1964	0
2023-04-17 01:50:00	21.1831	21.1944	21.1831	0
2023-04-17 01:55:00	21.1897	21.19373	21.1897	0
2023-04-17 02:00:00	21.1831	21.19173	21.1831	0
2023-04-17 02:05:00	21.2031	21.19173	21.2031	0
2023-04-17 02:10:00	21.1897	21.19106	21.1897	0
2023-04-17 02:15:00	21.1964	21.19106	21.1964	0
2023-04-17 02:20:00	21.1897	21.19106	21.1897	0
2023-04-17 02:25:00	21.1964	21.19173	21.1964	0
2023-04-17 02:30:00	21.1897	21.19173	21.1897	0
2023-04-17 02:35:00	21.1964	21.19173	21.1964	0
2023-04-17 02:40:00	21.2031	21.19373	21.2031	0
2023-04-17 02:45:00	21.1831	21.19307	21.1831	0
2023-04-17 02:50:00	21.2031	21.19507	21.2031	0
2023-04-17 02:55:00	21.1831	21.19307	21.1831	0
2023-04-17 03:00:00	21.2031	21.19441	21.2031	0
2023-04-17 03:05:00	21.1964	21.19441	21.1964	0
2023-04-17 03:10:00	21.1964	21.19508	21.1964	0
2023-04-17 03:15:00	21.1897	21.19441	21.1897	0
2023-04-17 03:20:00	21.1897	21.19441	21.1897	0
2023-04-17 03:25:00	21.1897	21.19374	21.1897	0
2023-04-17 03:30:00	21.1897	21.1924	21.1897	0
2023-04-17 03:35:00	21.1831	21.1924	21.1831	0
2023-04-17 03:40:00	21.1831	21.1904	21.1831	0
2023-04-17 03:45:00	21.1764	21.18973	21.1764	0
2023-04-17 03:50:00	21.1897	21.18839	21.1897	0
2023-04-17 03:55:00	21.1831	21.18706	21.1831	0
2023-04-17 04:00:00	21.1897	21.18639	21.1897	0
2023-04-17 04:05:00	21.1764	21.18506	21.1764	0
2023-04-17 04:10:00	21.1831	21.1844	21.1831	0
2023-04-17 04:15:00	21.1697	21.1824	21.1697	0
2023-04-17 04:20:00	21.1764	21.18107	21.1764	0
2023-04-17 04:25:00	21.1697	21.17973	21.1697	0
2023-04-17 04:30:00	21.1764	21.17906	21.1764	0
2023-04-17 04:35:00	21.1764	21.17906	21.1764	0
2023-04-17 04:40:00	21.1764	21.17773	21.1764	0
2023-04-17 04:45:00	21.1831	21.17773	21.1831	0
2023-04-17 04:50:00	21.1964	21.1784	21.1964	0
2023-04-17 04:55:00	21.1771	21.17847	21.1771	0
2023-04-17 05:00:00	21.1835	21.17851	21.1835	0
2023-04-17 05:05:00	21.1767	21.17921	21.1767	0
2023-04-17 05:10:00	21.1832	21.17989	21.1832	0
2023-04-17 05:15:00	21.1765	21.18057	21.1765	0
2023-04-17 05:20:00	21.1765	21.18058	21.1765	0
2023-04-17 05:25:00	21.1764	21.18058	21.1764	0
2023-04-17 05:30:00	21.1764	21.18058	21.1764	0
2023-04-17 05:35:00	21.1631	21.17858	21.1631	0
2023-04-17 05:40:00	21.1431	21.17325	21.1431	0
2023-04-17 05:45:00	21.1364	21.16918	21.1364	0
2023-04-17 05:50:00	21.1497	21.1658	21.1497	0
2023-04-17 05:55:00	21.1631	21.16444	21.1631	0
2023-04-17 06:00:00	21.1697	21.16309	21.1697	0
2023-04-17 06:05:00	21.1764	21.16308	21.1764	0
2023-04-17 06:10:00	21.1764	21.16307	21.1764	0
2023-04-17 06:15:00	21.1764	21.16307	21.1764	0
2023-04-17 06:20:00	21.1764	21.16307	21.1764	0
2023-04-17 06:25:00	21.1764	21.1644	21.1764	0
2023-04-17 06:30:00	21.1897	21.16906	21.1897	0
2023-04-17 06:35:00	21.2031	21.17573	21.2031	0
2023-04-17 06:40:00	21.1831	21.17907	21.1831	0
2023-04-17 06:45:00	21.1897	21.18173	21.1897	0
2023-04-17 06:50:00	21.1764	21.1824	21.1764	0
2023-04-17 06:55:00	21.1897	21.18373	21.1897	0
2023-04-17 07:00:00	21.1831	21.1844	21.1831	0
2023-04-17 07:05:00	21.1897	21.18573	21.1897	0
2023-04-17 07:10:00	21.1831	21.1864	21.1831	0
2023-04-17 07:15:00	21.1964	21.1884	21.1964	0
2023-04-17 07:20:00	21.1831	21.18774	21.1831	0
2023-04-17 07:25:00	21.1897	21.1864	21.1897	0
2023-04-17 07:30:00	21.1897	21.18706	21.1897	0
2023-04-17 07:35:00	21.1897	21.18706	21.1897	0
2023-04-17 07:40:00	21.1897	21.18839	21.1897	0
2023-04-17 07:45:00	21.1897	21.18839	21.1897	0
2023-04-17 07:50:00	21.1897	21.18905	21.1897	0
2023-04-17 07:55:00	21.1831	21.18839	21.1831	0
2023-04-17 08:00:00	21.1897	21.18905	21.1897	0
2023-04-17 08:05:00	21.1897	21.18838	21.1897	0
2023-04-17 08:10:00	21.2031	21.19038	21.2031	0
2023-04-17 08:15:00	21.2031	21.19172	21.2031	0
2023-04-17 08:20:00	21.2031	21.19306	21.2031	0
2023-04-17 08:25:00	21.2303	21.19712	21.2303	0
2023-04-17 08:30:00	21.2501	21.20316	21.2501	0
2023-04-17 08:35:00	21.27	21.21119	21.27	0
2023-04-17 08:40:00	21.2699	21.21921	21.2699	0
2023-04-17 08:45:00	21.2699	21.22789	21.2699	0
2023-04-17 08:50:00	21.2898	21.2379	21.2898	0
2023-04-17 08:55:00	21.2898	21.24791	21.2898	0
2023-04-17 09:00:00	21.2965	21.25725	21.2965	0
2023-04-17 09:05:00	21.2898	21.26592	21.2898	0
2023-04-17 09:10:00	21.2965	21.27526	21.2965	0
2023-04-17 09:15:00	21.2831	21.28054	21.2831	0
2023-04-17 09:20:00	21.2831	21.28384	21.2831	0
2023-04-17 09:25:00	21.2831	21.28515	21.2831	0
2023-04-17 09:30:00	21.2831	21.28647	21.2831	0
2023-04-17 09:35:00	21.2898	21.28846	21.2898	0
2023-04-17 09:40:00	21.2898	21.28846	21.2898	0
2023-04-17 09:45:00	21.2765	21.28713	21.2765	0
2023-04-17 09:50:00	21.2831	21.28579	21.2831	0
2023-04-17 09:55:00	21.2698	21.28379	21.2698	0
2023-04-17 10:00:00	21.2698	21.28112	21.2698	0
2023-04-17 10:05:00	21.2765	21.28046	21.2765	0
2023-04-17 10:10:00	21.2765	21.2798	21.2765	0
2023-04-17 10:15:00	21.2698	21.27847	21.2698	0
2023-04-17 10:20:00	21.2831	21.27847	21.2831	0
2023-04-17 10:25:00	21.2698	21.27647	21.2698	0
2023-04-17 10:30:00	21.2765	21.27514	21.2765	0
2023-04-17 10:35:00	21.2698	21.27447	21.2698	0
2023-04-17 10:40:00	21.2698	21.27314	21.2698	0
2023-04-17 10:45:00	21.2703	21.27319	21.2703	0
2023-04-17 10:50:00	21.2835	21.27456	21.2835	0
2023-04-17 10:55:00	21.2833	21.27524	21.2833	0
2023-04-17 11:00:00	21.3033	21.27792	21.3033	0
2023-04-17 11:05:00	21.3099	21.28193	21.3099	0
2023-04-17 11:10:00	21.3299	21.28661	21.3299	0
2023-04-17 11:15:00	21.3232	21.29195	21.3232	0
2023-04-17 11:20:00	21.3298	21.29728	21.3298	0
2023-04-17 11:25:00	21.3232	21.30262	21.3232	0
2023-04-17 11:30:00	21.3298	21.30862	21.3298	0
2023-04-17 11:35:00	21.3231	21.3139	21.3231	0
2023-04-17 11:40:00	21.3231	21.31786	21.3231	0
2023-04-17 11:45:00	21.3231	21.32184	21.3231	0
2023-04-17 11:50:00	21.3165	21.32316	21.3165	0
2023-04-17 11:55:00	21.3231	21.32448	21.3231	0
2023-04-17 12:00:00	21.3098	21.32247	21.3098	0
2023-04-17 12:05:00	21.3231	21.32246	21.3231	0
2023-04-17 12:10:00	21.3098	21.32046	21.3098	0
2023-04-17 12:15:00	21.3098	21.31912	21.3098	0
2023-04-17 12:20:00	21.3031	21.31645	21.3031	0
2023-04-17 12:25:00	21.3098	21.31512	21.3098	0
2023-04-17 12:30:00	21.3165	21.31446	21.3165	0
2023-04-17 12:35:00	21.3231	21.31446	21.3231	0
2023-04-17 12:40:00	21.3231	21.31512	21.3231	0
2023-04-17 12:45:00	21.3498	21.31779	21.3498	0
2023-04-17 12:50:00	21.3498	21.32179	21.3498	0
2023-04-17 12:55:00	21.3498	21.32446	21.3498	0
2023-04-17 13:00:00	21.3698	21.33046	21.3698	0
2023-04-17 13:05:00	21.3832	21.3378	21.3832	0
2023-04-17 13:10:00	21.4098	21.34847	21.4098	0
2023-04-17 13:15:00	21.4299	21.36048	21.4299	0
2023-04-17 13:20:00	21.4365	21.37248	21.4365	0
2023-04-17 13:25:00	21.4565	21.38582	21.4565	0
2023-04-17 13:30:00	21.4765	21.40116	21.4765	0
2023-04-17 13:35:00	21.4699	21.41317	21.4699	0
2023-04-17 13:40:00	21.4699	21.42518	21.4699	0
2023-04-17 13:45:00	21.4632	21.43652	21.4632	0
2023-04-17 13:50:00	21.4765	21.44719	21.4765	0
2023-04-17 13:55:00	21.4699	21.45586	21.4699	0
2023-04-17 14:00:00	21.4565	21.46053	21.4565	0
2023-04-17 14:05:00	21.4565	21.46319	21.4565	0
2023-04-17 14:10:00	21.4565	21.46519	21.4565	0
2023-04-17 14:15:00	21.4499	21.46453	21.4499	0
2023-04-17 14:20:00	21.4499	21.46187	21.4499	0
2023-04-17 14:25:00	21.4365	21.45853	21.4365	0
2023-04-17 14:30:00	21.4432	21.45586	21.4432	0
2023-04-17 14:35:00	21.4432	21.45386	21.4432	0
2023-04-17 14:40:00	21.4232	21.44853	21.4232	0
2023-04-17 14:45:00	21.4299	21.44453	21.4299	0
2023-04-17 14:50:00	21.4165	21.44053	21.4165	0
2023-04-17 14:55:00	21.4165	21.43653	21.4165	0
2023-04-17 15:00:00	21.4098	21.43186	21.4098	0
2023-04-17 15:05:00	21.4032	21.42719	21.4032	0
2023-04-17 15:10:00	21.4098	21.42318	21.4098	0
2023-04-17 15:15:00	21.3898	21.41851	21.3898	0
2023-04-17 15:20:00	21.3898	21.41317	21.3898	0
2023-04-17 15:25:00	21.3832	21.40717	21.3832	0
2023-04-17 15:30:00	21.3898	21.40383	21.3898	0
2023-04-17 15:35:00	21.3765	21.39849	21.3765	0
2023-04-17 15:40:00	21.3965	21.39649	21.3965	0
2023-04-17 15:45:00	21.3832	21.39316	21.3832	0
2023-04-17 15:50:00	21.3832	21.3905	21.3832	0
2023-04-17 15:55:00	21.3765	21.38783	21.3765	0
2023-04-17 16:00:00	21.3765	21.3845	21.3765	0
2023-04-17 16:05:00	21.3631	21.38183	21.3631	0
2023-04-17 16:10:00	21.3631	21.37916	21.3631	0
2023-04-17 16:15:00	21.3565	21.37649	21.3565	0
2023-04-17 16:20:00	21.3631	21.37382	21.3631	0
2023-04-17 16:25:00	21.3498	21.37115	21.3498	0
2023-04-17 16:30:00	21.3631	21.36781	21.3631	0
2023-04-17 16:35:00	21.3498	21.36447	21.3498	0
2023-04-17 16:40:00	21.3498	21.36113	21.3498	0
2023-04-17 16:45:00	21.3432	21.3578	21.3432	0
2023-04-17 16:50:00	21.3498	21.35513	21.3498	0
2023-04-17 16:55:00	21.3365	21.35247	21.3365	0
2023-04-17 17:00:00	21.3365	21.34981	21.3365	0
2023-04-17 17:05:00	21.3365	21.34781	21.3365	0
2023-04-17 17:10:00	21.3432	21.34582	21.3432	0
2023-04-17 17:15:00	21.3298	21.34382	21.3298	0
2023-04-17 17:20:00	21.3298	21.34049	21.3298	0
2023-04-17 17:25:00	21.3298	21.33849	21.3298	0
2023-04-17 17:30:00	21.3231	21.33582	21.3231	0
2023-04-17 17:35:00	21.3231	21.33381	21.3231	0
2023-04-17 17:40:00	21.3165	21.33048	21.3165	0
2023-04-17 17:45:00	21.3231	21.32914	21.3231	0
2023-04-17 17:50:00	21.3098	21.32647	21.3098	0
2023-04-17 17:55:00	21.3165	21.32447	21.3165	0
2023-04-17 18:00:00	21.3098	21.32113	21.3098	0
2023-04-17 18:05:00	21.3098	21.31913	21.3098	0
2023-04-17 18:10:00	21.3031	21.31646	21.3031	0
2023-04-17 18:15:00	21.3098	21.31446	21.3098	0
2023-04-17 18:20:00	21.2965	21.3118	21.2965	0
2023-04-17 18:25:00	21.3031	21.3098	21.3031	0
2023-04-17 18:30:00	21.3031	21.30846	21.3031	0
2023-04-17 18:35:00	21.2965	21.3058	21.2965	0
2023-04-17 18:40:00	21.3031	21.30513	21.3031	0
2023-04-17 18:45:00	21.2965	21.30313	21.2965	0
2023-04-17 18:50:00	21.2965	21.3018	21.2965	0
2023-04-17 18:55:00	21.2898	21.2998	21.2898	0
2023-04-17 19:00:00	21.2965	21.29914	21.2965	0
2023-04-17 19:05:00	21.2831	21.29647	21.2831	0
2023-04-17 19:10:00	21.2965	21.29647	21.2965	0
2023-04-17 19:15:00	21.2831	21.29447	21.2831	0
2023-04-17 19:20:00	21.2898	21.29314	21.2898	0
2023-04-17 19:25:00	21.2765	21.29114	21.2765	0
2023-04-17 19:30:00	21.2898	21.28981	21.2898	0
2023-04-17 19:35:00	21.2698	21.28714	21.2698	0
2023-04-17 19:40:00	21.2831	21.2858	21.2831	0
2023-04-17 19:45:00	21.2698	21.2838	21.2698	0
2023-04-17 19:50:00	21.2698	21.28113	21.2698	0
2023-04-17 19:55:00	21.2698	21.2798	21.2698	0
2023-04-17 20:00:00	21.2698	21.27713	21.2698	0
2023-04-17 20:05:00	21.2698	21.2758	21.2698	0
2023-04-17 20:10:00	21.2631	21.27313	21.2631	0
2023-04-17 20:15:00	21.2698	21.27246	21.2698	0
2023-04-17 20:20:00	21.2631	21.26979	21.2631	0
2023-04-17 20:25:00	21.2698	21.26979	21.2698	0
2023-04-17 20:30:00	21.2564	21.26712	21.2564	0
2023-04-17 20:35:00	21.2631	21.26645	21.2631	0
2023-04-17 20:40:00	21.2564	21.26511	21.2564	0
2023-04-17 20:45:00	21.2564	21.26377	21.2564	0
2023-04-17 20:50:00	21.2564	21.26243	21.2564	0
2023-04-17 20:55:00	21.2564	21.26109	21.2564	0
2023-04-17 21:00:00	21.2631	21.26109	21.2631	0
2023-04-17 21:05:00	21.2698	21.26109	21.2698	0
2023-04-17 21:10:00	21.2498	21.25976	21.2498	0
2023-04-17 21:15:00	21.2631	21.25909	21.2631	0
2023-04-17 21:20:00	21.2564	21.25909	21.2564	0
2023-04-17 21:25:00	21.2564	21.25842	21.2564	0
2023-04-17 21:30:00	21.257	21.25848	21.257	0
2023-04-17 21:35:00	21.2501	21.25785	21.2501	0
2023-04-17 21:40:00	21.25	21.25721	21.25	0
2023-04-17 21:45:00	21.2432	21.25589	21.2432	0
2023-04-17 21:50:00	21.2499	21.25457	21.2499	0
2023-04-17 21:55:00	21.2432	21.25191	21.2432	0
2023-04-17 22:00:00	21.2565	21.25258	21.2565	0
2023-04-17 22:05:00	21.2431	21.25058	21.2431	0
2023-04-17 22:10:00	21.2431	21.24925	21.2431	0
2023-04-17 22:15:00	21.2438	21.24799	21.2438	0
2023-04-17 22:20:00	21.2502	21.24731	21.2502	0
2023-04-17 22:25:00	21.2367	21.24597	21.2367	0
2023-04-17 22:30:00	21.2433	21.2453	21.2433	0
2023-04-17 22:35:00	21.2438	21.24536	21.2438	0
2023-04-17 22:40:00	21.2569	21.24606	21.2569	0
2023-04-17 22:45:00	21.2434	21.24608	21.2434	0
2023-04-17 22:50:00	21.2433	21.24476	21.2433	0
2023-04-17 22:55:00	21.2299	21.24344	21.2299	0
2023-04-17 23:00:00	21.2432	21.24345	21.2432	0
2023-04-17 23:05:00	21.2365	21.24272	21.2365	0
2023-04-17 23:10:00	21.2365	21.24135	21.2365	0
2023-04-17 23:15:00	21.2298	21.24066	21.2298	0
2023-04-17 23:20:00	21.2364	21.23997	21.2364	0
2023-04-17 23:25:00	21.2364	21.23923	21.2364	0
2023-04-17 23:30:00	21.2298	21.23652	21.2298	0
2023-04-17 23:35:00	21.2298	21.23516	21.2298	0
2023-04-17 23:40:00	21.2231	21.23314	21.2231	0
2023-04-17 23:45:00	21.2298	21.23313	21.2298	0
2023-04-17 23:50:00	21.2231	21.23112	21.2231	0
2023-04-17 23:55:00	21.2364	21.23111	21.2364	0
2023-04-18 00:00:00	21.2164	21.2291	21.2164	0
2023-04-18 00:05:00	21.2298	21.2291	21.2298	0
2023-04-18 00:10:00	21.2164	21.2271	21.2164	0
2023-04-18 00:15:00	21.2364	21.2271	21.2364	0
2023-04-18 00:20:00	21.2231	21.22643	21.2231	0
2023-04-18 00:25:00	21.2231	21.22576	21.2231	0
2023-04-18 00:30:00	21.2164	21.22509	21.2164	0
2023-04-18 00:35:00	21.2298	21.22509	21.2298	0
2023-04-18 00:40:00	21.2164	21.22442	21.2164	0
2023-04-18 00:45:00	21.2164	21.22242	21.2164	0
2023-04-18 00:50:00	21.2097	21.22175	21.2097	0
2023-04-18 00:55:00	21.2164	21.22041	21.2164	0
2023-04-18 01:00:00	21.2097	21.21974	21.2097	0
2023-04-18 01:05:00	21.2164	21.21774	21.2164	0
2023-04-18 01:10:00	21.2164	21.21707	21.2164	0
2023-04-18 01:15:00	21.2031	21.21507	21.2031	0
2023-04-18 01:20:00	21.2164	21.21507	21.2164	0
2023-04-18 01:25:00	21.2031	21.2124	21.2031	0
2023-04-18 01:30:00	21.2097	21.21173	21.2097	0
2023-04-18 01:35:00	21.2031	21.2104	21.2031	0
2023-04-18 01:40:00	21.2097	21.2104	21.2097	0
2023-04-18 01:45:00	21.2031	21.20907	21.2031	0
2023-04-18 01:50:00	21.2164	21.20974	21.2164	0
2023-04-18 01:55:00	21.2031	21.20841	21.2031	0
2023-04-18 02:00:00	21.2097	21.20774	21.2097	0
2023-04-18 02:05:00	21.2031	21.20774	21.2031	0
2023-04-18 02:10:00	21.2097	21.20707	21.2097	0
2023-04-18 02:15:00	21.1964	21.2064	21.1964	0
2023-04-18 02:20:00	21.2031	21.20574	21.2031	0
2023-04-18 02:25:00	21.2031	21.20574	21.2031	0
2023-04-18 02:30:00	21.2031	21.20508	21.2031	0
2023-04-18 02:35:00	21.2031	21.20508	21.2031	0
2023-04-18 02:40:00	21.2031	21.20375	21.2031	0
2023-04-18 02:45:00	21.2031	21.20375	21.2031	0
2023-04-18 02:50:00	21.2031	21.20309	21.2031	0
2023-04-18 02:55:00	21.2031	21.20309	21.2031	0
2023-04-18 03:00:00	21.1964	21.20176	21.1964	0
2023-04-18 03:05:00	21.2097	21.20309	21.2097	0
2023-04-18 03:10:00	21.1964	21.20242	21.1964	0
2023-04-18 03:15:00	21.2031	21.20242	21.2031	0
2023-04-18 03:20:00	21.1897	21.20108	21.1897	0
2023-04-18 03:25:00	21.1964	21.20041	21.1964	0
2023-04-18 03:30:00	21.1897	21.19907	21.1897	0
2023-04-18 03:35:00	21.2031	21.19907	21.2031	0
2023-04-18 03:40:00	21.1897	21.19773	21.1897	0
2023-04-18 03:45:00	21.1964	21.19706	21.1964	0
2023-04-18 03:50:00	21.2031	21.19773	21.2031	0
2023-04-18 03:55:00	21.2031	21.19707	21.2031	0
2023-04-18 04:00:00	21.1964	21.19707	21.1964	0
2023-04-18 04:05:00	21.1897	21.19573	21.1897	0
2023-04-18 04:10:00	21.2031	21.19707	21.2031	0
2023-04-18 04:15:00	21.1964	21.19707	21.1964	0
2023-04-18 04:20:00	21.2031	21.19841	21.2031	0
2023-04-18 04:25:00	21.1897	21.19707	21.1897	0
2023-04-18 04:30:00	21.2031	21.19841	21.2031	0
2023-04-18 04:35:00	21.1897	21.19774	21.1897	0
2023-04-18 04:40:00	21.2031	21.19774	21.2031	0
2023-04-18 04:45:00	21.1964	21.19707	21.1964	0
2023-04-18 04:50:00	21.2031	21.19774	21.2031	0
2023-04-18 04:55:00	21.1964	21.19841	21.1964	0
2023-04-18 05:00:00	21.1964	21.19774	21.1964	0
2023-04-18 05:05:00	21.2031	21.19841	21.2031	0
2023-04-18 05:10:00	21.1897	21.19707	21.1897	0
2023-04-18 05:15:00	21.2031	21.19841	21.2031	0
2023-04-18 05:20:00	21.1964	21.19774	21.1964	0
2023-04-18 05:25:00	21.1964	21.19841	21.1964	0
2023-04-18 05:30:00	21.2031	21.19841	21.2031	0
2023-04-18 05:35:00	21.2097	21.19974	21.2097	0
2023-04-18 05:40:00	21.1964	21.19907	21.1964	0
2023-04-18 05:45:00	21.2164	21.20107	21.2164	0
2023-04-18 05:50:00	21.2097	21.2024	21.2097	0
2023-04-18 05:55:00	21.2097	21.20306	21.2097	0
2023-04-18 06:00:00	21.2031	21.2044	21.2031	0
2023-04-18 06:05:00	21.2097	21.20506	21.2097	0
2023-04-18 06:10:00	21.2031	21.20573	21.2031	0
2023-04-18 06:15:00	21.2031	21.2064	21.2031	0
2023-04-18 06:20:00	21.1964	21.20573	21.1964	0
2023-04-18 06:25:00	21.2031	21.20507	21.2031	0
2023-04-18 06:30:00	21.1964	21.20507	21.1964	0
2023-04-18 06:35:00	21.2031	21.20374	21.2031	0
2023-04-18 06:40:00	21.2031	21.20308	21.2031	0
2023-04-18 06:45:00	21.2031	21.20242	21.2031	0
2023-04-18 06:50:00	21.2097	21.20308	21.2097	0
2023-04-18 06:55:00	21.2031	21.20242	21.2031	0
2023-04-18 07:00:00	21.2164	21.20375	21.2164	0
2023-04-18 07:05:00	21.2097	21.20441	21.2097	0
2023-04-18 07:10:00	21.2164	21.20641	21.2164	0
2023-04-18 07:15:00	21.2164	21.20774	21.2164	0
2023-04-18 07:20:00	21.2164	21.20974	21.2164	0
2023-04-18 07:25:00	21.2231	21.21174	21.2231	0
2023-04-18 07:30:00	21.2164	21.21307	21.2164	0
2023-04-18 07:35:00	21.2097	21.21373	21.2097	0
2023-04-18 07:40:00	21.2164	21.2144	21.2164	0
2023-04-18 07:45:00	21.2164	21.21573	21.2164	0
2023-04-18 07:50:00	21.2164	21.21573	21.2164	0
2023-04-18 07:55:00	21.2164	21.2164	21.2164	0
2023-04-18 08:00:00	21.2097	21.21573	21.2097	0
2023-04-18 08:05:00	21.2164	21.21573	21.2164	0
2023-04-18 08:10:00	21.2097	21.21506	21.2097	0
2023-04-18 08:15:00	21.2164	21.21439	21.2164	0
2023-04-18 08:20:00	21.2164	21.21439	21.2164	0
2023-04-18 08:25:00	21.2231	21.21573	21.2231	0
2023-04-18 08:30:00	21.2097	21.21506	21.2097	0
2023-04-18 08:35:00	21.2164	21.21506	21.2164	0
2023-04-18 08:40:00	21.2164	21.21506	21.2164	0
2023-04-18 08:45:00	21.2097	21.21439	21.2097	0
2023-04-18 08:50:00	21.2097	21.21439	21.2097	0
2023-04-18 08:55:00	21.2031	21.21306	21.2031	0
2023-04-18 09:00:00	21.2164	21.21373	21.2164	0
2023-04-18 09:05:00	21.2097	21.21306	21.2097	0
2023-04-18 09:10:00	21.2097	21.21239	21.2097	0
2023-04-18 09:15:00	21.2031	21.21039	21.2031	0
2023-04-18 09:20:00	21.2097	21.21039	21.2097	0
2023-04-18 09:25:00	21.2031	21.20906	21.2031	0
2023-04-18 09:30:00	21.2097	21.20839	21.2097	0
2023-04-18 09:35:00	21.2097	21.20839	21.2097	0
2023-04-18 09:40:00	21.2164	21.20906	21.2164	0
2023-04-18 09:45:00	21.2097	21.20972	21.2097	0
2023-04-18 09:50:00	21.2164	21.20972	21.2164	0
2023-04-18 09:55:00	21.2031	21.20906	21.2031	0
2023-04-18 10:00:00	21.2164	21.20973	21.2164	0
2023-04-18 10:05:00	21.2097	21.21039	21.2097	0
2023-04-18 10:10:00	21.2164	21.21106	21.2164	0
2023-04-18 10:15:00	21.2097	21.21172	21.2097	0
2023-04-18 10:20:00	21.2164	21.21239	21.2164	0
2023-04-18 10:25:00	21.2031	21.21173	21.2031	0
2023-04-18 10:30:00	21.2164	21.21173	21.2164	0
2023-04-18 10:35:00	21.2097	21.21173	21.2097	0
2023-04-18 10:40:00	21.2231	21.2124	21.2231	0
2023-04-18 10:45:00	21.2097	21.21306	21.2097	0
2023-04-18 10:50:00	21.2231	21.21373	21.2231	0
2023-04-18 10:55:00	21.2097	21.21373	21.2097	0
2023-04-18 11:00:00	21.2164	21.21373	21.2164	0
2023-04-18 11:05:00	21.2164	21.2144	21.2164	0
2023-04-18 11:10:00	21.2231	21.21507	21.2231	0
2023-04-18 11:15:00	21.2164	21.2164	21.2164	0
2023-04-18 11:20:00	21.2164	21.2164	21.2164	0
2023-04-18 11:25:00	21.2164	21.21707	21.2164	0
2023-04-18 11:30:00	21.2164	21.2164	21.2164	0
2023-04-18 11:35:00	21.2164	21.21707	21.2164	0
2023-04-18 11:40:00	21.2097	21.21573	21.2097	0
2023-04-18 11:45:00	21.2097	21.21573	21.2097	0
2023-04-18 11:50:00	21.2103	21.21512	21.2103	0
2023-04-18 11:55:00	21.2234	21.21582	21.2234	0
2023-04-18 12:00:00	21.2167	21.21518	21.2167	0
2023-04-18 12:05:00	21.2166	21.2152	21.2166	0
2023-04-18 12:10:00	21.2098	21.21454	21.2098	0
2023-04-18 12:15:00	21.2165	21.21455	21.2165	0
2023-04-18 12:20:00	21.2165	21.21456	21.2165	0
2023-04-18 12:25:00	21.2164	21.21456	21.2164	0
2023-04-18 12:30:00	21.2164	21.21523	21.2164	0
2023-04-18 12:35:00	21.2098	21.21524	21.2098	0
2023-04-18 12:40:00	21.2164	21.21585	21.2164	0
2023-04-18 12:45:00	21.2103	21.21454	21.2103	0
2023-04-18 12:50:00	21.2234	21.21521	21.2234	0
2023-04-18 12:55:00	21.2167	21.21522	21.2167	0
2023-04-18 13:00:00	21.2299	21.21723	21.2299	0
2023-04-18 13:05:00	21.2165	21.21723	21.2165	0
2023-04-18 13:10:00	21.2298	21.21856	21.2298	0
2023-04-18 13:15:00	21.2165	21.21857	21.2165	0
2023-04-18 13:20:00	21.2231	21.21924	21.2231	0
2023-04-18 13:25:00	21.2164	21.2199	21.2164	0
2023-04-18 13:30:00	21.2231	21.22057	21.2231	0
2023-04-18 13:35:00	21.2231	21.22185	21.2231	0
2023-04-18 13:40:00	21.2231	21.22182	21.2231	0
2023-04-18 13:45:00	21.2097	21.22112	21.2097	0
2023-04-18 13:50:00	21.2097	21.2191	21.2097	0
2023-04-18 13:55:00	21.2164	21.21909	21.2164	0
2023-04-18 14:00:00	21.2097	21.21708	21.2097	0
2023-04-18 14:05:00	21.2164	21.21707	21.2164	0
2023-04-18 14:10:00	21.2031	21.21507	21.2031	0
2023-04-18 14:15:00	21.2097	21.2144	21.2097	0
2023-04-18 14:20:00	21.2097	21.21306	21.2097	0
2023-04-18 14:25:00	21.2298	21.21373	21.2298	0
2023-04-18 14:30:00	21.2164	21.21306	21.2164	0
2023-04-18 14:35:00	21.2164	21.21373	21.2164	0
2023-04-18 14:40:00	21.2097	21.21373	21.2097	0
2023-04-18 14:45:00	21.2164	21.21373	21.2164	0
2023-04-18 14:50:00	21.2164	21.2144	21.2164	0
2023-04-18 14:55:00	21.2164	21.2144	21.2164	0
2023-04-18 15:00:00	21.2164	21.21573	21.2164	0
2023-04-18 15:05:00	21.2164	21.2164	21.2164	0
2023-04-18 15:10:00	21.2231	21.21774	21.2231	0
2023-04-18 15:15:00	21.2164	21.2164	21.2164	0
2023-04-18 15:20:00	21.2164	21.2164	21.2164	0
2023-04-18 15:25:00	21.2164	21.2164	21.2164	0
2023-04-18 15:30:00	21.2164	21.21707	21.2164	0
2023-04-18 15:35:00	21.2097	21.2164	21.2097	0
2023-04-18 15:40:00	21.2231	21.21707	21.2231	0
2023-04-18 15:45:00	21.2097	21.2164	21.2097	0
2023-04-18 15:50:00	21.2164	21.2164	21.2164	0
2023-04-18 15:55:00	21.2097	21.21573	21.2097	0
2023-04-18 16:00:00	21.2236	21.21578	21.2236	0
2023-04-18 16:05:00	21.2101	21.21515	21.2101	0
2023-04-18 16:10:00	21.2233	21.21584	21.2233	0
2023-04-18 16:15:00	21.2166	21.21586	21.2166	0
2023-04-18 16:20:00	21.2232	21.21654	21.2232	0
2023-04-18 16:25:00	21.217	21.21727	21.217	0
2023-04-18 16:30:00	21.2168	21.21664	21.2168	0
2023-04-18 16:35:00	21.2167	21.21734	21.2167	0
2023-04-18 16:40:00	21.2166	21.21736	21.2166	0
2023-04-18 16:45:00	21.2165	21.21804	21.2165	0
2023-04-18 16:50:00	21.2165	21.21733	21.2165	0
2023-04-18 16:55:00	21.2165	21.21797	21.2165	0
2023-04-18 17:00:00	21.2098	21.21662	21.2098	0
2023-04-18 17:05:00	21.2231	21.21727	21.2231	0
2023-04-18 17:10:00	21.2164	21.21659	21.2164	0
2023-04-18 17:15:00	21.2298	21.21787	21.2298	0
2023-04-18 17:20:00	21.2164	21.21783	21.2164	0
2023-04-18 17:25:00	21.2231	21.21847	21.2231	0
2023-04-18 17:30:00	21.2164	21.21845	21.2164	0
2023-04-18 17:35:00	21.2164	21.21844	21.2164	0
2023-04-18 17:40:00	21.2164	21.21843	21.2164	0
2023-04-18 17:45:00	21.2164	21.21842	21.2164	0
2023-04-18 17:50:00	21.2164	21.21908	21.2164	0
2023-04-18 17:55:00	21.2164	21.21841	21.2164	0
2023-04-18 18:00:00	21.2164	21.21841	21.2164	0
2023-04-18 18:05:00	21.2097	21.2164	21.2097	0
2023-04-18 18:10:00	21.2231	21.21707	21.2231	0
2023-04-18 18:15:00	21.2164	21.2164	21.2164	0
2023-04-18 18:20:00	21.2164	21.2164	21.2164	0
2023-04-18 18:25:00	21.2164	21.2164	21.2164	0
2023-04-18 18:30:00	21.2298	21.21774	21.2298	0
2023-04-18 18:35:00	21.2298	21.21908	21.2298	0
2023-04-18 18:40:00	21.2231	21.21975	21.2231	0
2023-04-18 18:45:00	21.2231	21.22042	21.2231	0
2023-04-18 18:50:00	21.2231	21.22109	21.2231	0
2023-04-18 18:55:00	21.2164	21.22176	21.2164	0
2023-04-18 19:00:00	21.2231	21.22176	21.2231	0
2023-04-18 19:05:00	21.2164	21.22176	21.2164	0
2023-04-18 19:10:00	21.2231	21.22243	21.2231	0
2023-04-18 19:15:00	21.2097	21.22176	21.2097	0
2023-04-18 19:20:00	21.2164	21.22042	21.2164	0
2023-04-18 19:25:00	21.217	21.21914	21.217	0
2023-04-18 19:30:00	21.2168	21.21851	21.2168	0
2023-04-18 19:35:00	21.2167	21.21787	21.2167	0
2023-04-18 19:40:00	21.2166	21.21722	21.2166	0
2023-04-18 19:45:00	21.2165	21.21723	21.2165	0
2023-04-18 19:50:00	21.2165	21.21657	21.2165	0
2023-04-18 19:55:00	21.2165	21.21658	21.2165	0
2023-04-18 20:00:00	21.2164	21.21591	21.2164	0
2023-04-18 20:05:00	21.2164	21.21658	21.2164	0
2023-04-18 20:10:00	21.2098	21.21592	21.2098	0
2023-04-18 20:15:00	21.2164	21.21586	21.2164	0
2023-04-18 20:20:00	21.2164	21.21582	21.2164	0
2023-04-18 20:25:00	21.2164	21.21579	21.2164	0
2023-04-18 20:30:00	21.2097	21.2151	21.2097	0
2023-04-18 20:35:00	21.2031	21.21376	21.2031	0
2023-04-18 20:40:00	21.2031	21.21242	21.2031	0
2023-04-18 20:45:00	21.2031	21.21108	21.2031	0
2023-04-18 20:50:00	21.2031	21.20975	21.2031	0
2023-04-18 20:55:00	21.2097	21.20908	21.2097	0
2023-04-18 21:00:00	21.1964	21.20774	21.1964	0
2023-04-18 21:05:00	21.2031	21.20641	21.2031	0
2023-04-18 21:10:00	21.1964	21.20441	21.1964	0
2023-04-18 21:15:00	21.2097	21.20374	21.2097	0
2023-04-18 21:20:00	21.1964	21.20241	21.1964	0
2023-04-18 21:25:00	21.2097	21.20307	21.2097	0
2023-04-18 21:30:00	21.2031	21.20307	21.2031	0
2023-04-18 21:35:00	21.2097	21.20373	21.2097	0
2023-04-18 21:40:00	21.2031	21.20373	21.2031	0
2023-04-18 21:45:00	21.2031	21.20307	21.2031	0
2023-04-18 21:50:00	21.2031	21.20374	21.2031	0
2023-04-18 21:55:00	21.1964	21.20307	21.1964	0
2023-04-18 22:00:00	21.1897	21.2024	21.1897	0
2023-04-18 22:05:00	21.2031	21.20174	21.2031	0
2023-04-18 22:10:00	21.1903	21.20113	21.1903	0
2023-04-18 22:15:00	21.1968	21.19984	21.1968	0
2023-04-18 22:20:00	21.19	21.19853	21.19	0
2023-04-18 22:25:00	21.1971	21.19727	21.1971	0
2023-04-18 22:30:00	21.1902	21.19598	21.1902	0
2023-04-18 22:35:00	21.2034	21.19601	21.2034	0
2023-04-18 22:40:00	21.1899	21.19469	21.1899	0
2023-04-18 22:45:00	21.2032	21.19537	21.2032	0
2023-04-18 22:50:00	21.1898	21.19538	21.1898	0
2023-04-18 22:55:00	21.1965	21.19472	21.1965	0
2023-04-18 23:00:00	21.1898	21.19467	21.1898	0
2023-04-18 23:05:00	21.1964	21.19463	21.1964	0
2023-04-18 23:10:00	21.1898	21.19461	21.1898	0
2023-04-18 23:15:00	21.1898	21.19388	21.1898	0
2023-04-18 23:20:00	21.1831	21.19317	21.1831	0
2023-04-18 23:25:00	21.1897	21.1918	21.1897	0
2023-04-18 23:30:00	21.1831	21.19112	21.1831	0
2023-04-18 23:35:00	21.1964	21.19044	21.1964	0
2023-04-18 23:40:00	21.1831	21.18977	21.1831	0
2023-04-18 23:45:00	21.1897	21.18909	21.1897	0
2023-04-18 23:50:00	21.1831	21.18842	21.1831	0
2023-04-18 23:55:00	21.1831	21.18709	21.1831	0
2023-04-19 00:00:00	21.1838	21.18649	21.1838	0
2023-04-19 00:05:00	21.1835	21.18586	21.1835	0
2023-04-19 00:10:00	21.19	21.18655	21.19	0
2023-04-19 00:15:00	21.1899	21.18657	21.1899	0
2023-04-19 00:20:00	21.1832	21.18658	21.1832	0
2023-04-19 00:25:00	21.1837	21.18531	21.1837	0
2023-04-19 00:30:00	21.1835	21.18535	21.1835	0
2023-04-19 00:35:00	21.1767	21.18405	21.1767	0
2023-04-19 00:40:00	21.1766	21.1834	21.1766	0
2023-04-19 00:45:00	21.1765	21.18274	21.1765	0
2023-04-19 00:50:00	21.1831	21.18267	21.1831	0
2023-04-19 00:55:00	21.1764	21.18196	21.1764	0
2023-04-19 01:00:00	21.1764	21.1806	21.1764	0
2023-04-19 01:05:00	21.1697	21.17858	21.1697	0
2023-04-19 01:10:00	21.1764	21.1779	21.1764	0
2023-04-19 01:15:00	21.1697	21.1765	21.1697	0
2023-04-19 01:20:00	21.1764	21.17579	21.1764	0
2023-04-19 01:25:00	21.1764	21.17576	21.1764	0
2023-04-19 01:30:00	21.1764	21.17574	21.1764	0
2023-04-19 01:35:00	21.1631	21.1744	21.1631	0
2023-04-19 01:40:00	21.1764	21.17373	21.1764	0
2023-04-19 01:45:00	21.1697	21.17306	21.1697	0
2023-04-19 01:50:00	21.1764	21.17306	21.1764	0
2023-04-19 01:55:00	21.1697	21.17306	21.1697	0
2023-04-19 02:00:00	21.1764	21.17306	21.1764	0
2023-04-19 02:05:00	21.1697	21.17306	21.1697	0
2023-04-19 02:10:00	21.1697	21.17239	21.1697	0
2023-04-19 02:15:00	21.1831	21.17306	21.1831	0
2023-04-19 02:20:00	21.1764	21.17306	21.1764	0
2023-04-19 02:25:00	21.1764	21.17439	21.1764	0
2023-04-19 02:30:00	21.177	21.17445	21.177	0
2023-04-19 02:35:00	21.1768	21.17516	21.1768	0
2023-04-19 02:40:00	21.1766	21.17518	21.1766	0
2023-04-19 02:45:00	21.1765	21.17586	21.1765	0
2023-04-19 02:50:00	21.1632	21.17454	21.1632	0
2023-04-19 02:55:00	21.1698	21.17455	21.1698	0
2023-04-19 03:00:00	21.1631	21.17389	21.1631	0
2023-04-19 03:05:00	21.1764	21.17322	21.1764	0
2023-04-19 03:10:00	21.1697	21.17255	21.1697	0
2023-04-19 03:15:00	21.1631	21.17122	21.1631	0
2023-04-19 03:20:00	21.1631	21.16983	21.1631	0
2023-04-19 03:25:00	21.1697	21.16912	21.1697	0
2023-04-19 03:30:00	21.1703	21.16849	21.1703	0
2023-04-19 03:35:00	21.1634	21.16718	21.1634	0
2023-04-19 03:40:00	21.17	21.16786	21.17	0
2023-04-19 03:45:00	21.1632	21.1672	21.1632	0
2023-04-19 03:50:00	21.1765	21.16854	21.1765	0
2023-04-19 03:55:00	21.1631	21.16721	21.1631	0
2023-04-19 04:00:00	21.1631	21.16655	21.1631	0
2023-04-19 04:05:00	21.1631	21.16655	21.1631	0
2023-04-19 04:10:00	21.1697	21.16721	21.1697	0
2023-04-19 04:15:00	21.1636	21.1666	21.1636	0
2023-04-19 04:20:00	21.1701	21.16658	21.1701	0
2023-04-19 04:25:00	21.17	21.16724	21.17	0
2023-04-19 04:30:00	21.1632	21.16656	21.1632	0
2023-04-19 04:35:00	21.1698	21.16722	21.1698	0
2023-04-19 04:40:00	21.1631	21.16588	21.1631	0
2023-04-19 04:45:00	21.1631	21.16588	21.1631	0
2023-04-19 04:50:00	21.1631	21.16588	21.1631	0
2023-04-19 04:55:00	21.1697	21.16654	21.1697	0
2023-04-19 05:00:00	21.1631	21.16588	21.1631	0
2023-04-19 05:05:00	21.1703	21.16655	21.1703	0
2023-04-19 05:10:00	21.1634	21.16588	21.1634	0
2023-04-19 05:15:00	21.1633	21.16521	21.1633	0
2023-04-19 05:20:00	21.1765	21.16654	21.1765	0
2023-04-19 05:25:00	21.1698	21.16654	21.1698	0
2023-04-19 05:30:00	21.1765	21.16788	21.1765	0
2023-04-19 05:35:00	21.1831	21.16988	21.1831	0
2023-04-19 05:40:00	21.1898	21.17255	21.1898	0
2023-04-19 05:45:00	21.1764	21.17322	21.1764	0
2023-04-19 05:50:00	21.1898	21.17589	21.1898	0
2023-04-19 05:55:00	21.1831	21.17717	21.1831	0
2023-04-19 06:00:00	21.1903	21.17986	21.1903	0
2023-04-19 06:05:00	21.1768	21.18121	21.1768	0
2023-04-19 06:10:00	21.1966	21.18322	21.1966	0
2023-04-19 06:15:00	21.1832	21.18456	21.1832	0
2023-04-19 06:20:00	21.1837	21.18528	21.1837	0
2023-04-19 06:25:00	21.1768	21.18465	21.1768	0
2023-04-19 06:30:00	21.19	21.18467	21.19	0
2023-04-19 06:35:00	21.1832	21.18535	21.1832	0
2023-04-19 06:40:00	21.1965	21.18602	21.1965	0
2023-04-19 06:45:00	21.1898	21.18669	21.1898	0
2023-04-19 06:50:00	21.1965	21.18731	21.1965	0
2023-04-19 06:55:00	21.1898	21.18861	21.1898	0
2023-04-19 07:00:00	21.1964	21.18859	21.1964	0
2023-04-19 07:05:00	21.1898	21.18925	21.1898	0
2023-04-19 07:10:00	21.2037	21.19125	21.2037	0
2023-04-19 07:15:00	21.1901	21.19258	21.1901	0
2023-04-19 07:20:00	21.2033	21.19391	21.2033	0
2023-04-19 07:25:00	21.2032	21.19591	21.2032	0
2023-04-19 07:30:00	21.1965	21.19591	21.1965	0
2023-04-19 07:35:00	21.1965	21.19658	21.1965	0
2023-04-19 07:40:00	21.1965	21.19658	21.1965	0
2023-04-19 07:45:00	21.1964	21.19724	21.1964	0
2023-04-19 07:50:00	21.1903	21.19663	21.1903	0
2023-04-19 07:55:00	21.1901	21.19666	21.1901	0
2023-04-19 08:00:00	21.1966	21.19595	21.1966	0
2023-04-19 08:05:00	21.1899	21.19593	21.1899	0
2023-04-19 08:10:00	21.1898	21.19458	21.1898	0
2023-04-19 08:15:00	21.1831	21.19257	21.1831	0
2023-04-19 08:20:00	21.1898	21.1919	21.1898	0
2023-04-19 08:25:00	21.1898	21.19123	21.1898	0
2023-04-19 08:30:00	21.1898	21.19056	21.1898	0
2023-04-19 08:35:00	21.1831	21.18923	21.1831	0
2023-04-19 08:40:00	21.1897	21.18917	21.1897	0
2023-04-19 08:45:00	21.1897	21.18913	21.1897	0
2023-04-19 08:50:00	21.1831	21.18778	21.1831	0
2023-04-19 08:55:00	21.1897	21.18776	21.1897	0
2023-04-19 09:00:00	21.1897	21.18775	21.1897	0
2023-04-19 09:05:00	21.2097	21.19041	21.2097	0
2023-04-19 09:10:00	21.2097	21.1924	21.2097	0
2023-04-19 09:15:00	21.2164	21.19506	21.2164	0
2023-04-19 09:20:00	21.2164	21.19772	21.2164	0
2023-04-19 09:25:00	21.2231	21.20172	21.2231	0
2023-04-19 09:30:00	21.2431	21.20706	21.2431	0
2023-04-19 09:35:00	21.2831	21.2164	21.2831	0
2023-04-19 09:40:00	21.2965	21.22774	21.2965	0
2023-04-19 09:45:00	21.3498	21.24375	21.3498	0
2023-04-19 09:50:00	21.3898	21.26376	21.3898	0
2023-04-19 09:55:00	21.4165	21.28444	21.4165	0
2023-04-19 10:00:00	21.4299	21.30646	21.4299	0
2023-04-19 10:05:00	21.4699	21.33181	21.4699	0
2023-04-19 10:10:00	21.4966	21.35983	21.4966	0
2023-04-19 10:15:00	21.5432	21.39184	21.5432	0
2023-04-19 10:20:00	21.5766	21.42519	21.5766	0
2023-04-19 10:25:00	21.5766	21.45454	21.5766	0
2023-04-19 10:30:00	21.5699	21.48188	21.5699	0
2023-04-19 10:35:00	21.5632	21.50322	21.5632	0
2023-04-19 10:40:00	21.5499	21.51923	21.5499	0
2023-04-19 10:45:00	21.5499	21.53257	21.5499	0
2023-04-19 10:50:00	21.5366	21.54324	21.5366	0
2023-04-19 10:55:00	21.5366	21.54991	21.5366	0
2023-04-19 11:00:00	21.5299	21.55324	21.5299	0
2023-04-19 11:05:00	21.5232	21.55124	21.5232	0
2023-04-19 11:10:00	21.5166	21.54524	21.5166	0
2023-04-19 11:15:00	21.5032	21.5379	21.5032	0
2023-04-19 11:20:00	21.5232	21.53323	21.5232	0
2023-04-19 11:25:00	21.5232	21.52923	21.5232	0
2023-04-19 11:30:00	21.5232	21.52656	21.5232	0
2023-04-19 11:35:00	21.5232	21.52389	21.5232	0
2023-04-19 11:40:00	21.5366	21.52389	21.5366	0
2023-04-19 11:45:00	21.5299	21.52322	21.5299	0
2023-04-19 11:50:00	21.5366	21.52389	21.5366	0
2023-04-19 11:55:00	21.5232	21.52389	21.5232	0
2023-04-19 12:00:00	21.5299	21.52522	21.5299	0
2023-04-19 12:05:00	21.5166	21.52656	21.5166	0
2023-04-19 12:10:00	21.5166	21.5259	21.5166	0
2023-04-19 12:15:00	21.5032	21.5239	21.5032	0
2023-04-19 12:20:00	21.5099	21.52257	21.5099	0
2023-04-19 12:25:00	21.4966	21.51991	21.4966	0
2023-04-19 12:30:00	21.4966	21.51591	21.4966	0
2023-04-19 12:35:00	21.4765	21.51057	21.4765	0
2023-04-19 12:40:00	21.4699	21.5039	21.4699	0
2023-04-19 12:45:00	21.4699	21.49857	21.4699	0
2023-04-19 12:50:00	21.4565	21.49123	21.4565	0
2023-04-19 12:55:00	21.4499	21.48456	21.4499	0
2023-04-19 13:00:00	21.4365	21.47655	21.4365	0
2023-04-19 13:05:00	21.4365	21.46988	21.4365	0
2023-04-19 13:10:00	21.4232	21.46121	21.4232	0
2023-04-19 13:15:00	21.4232	21.45387	21.4232	0
2023-04-19 13:20:00	21.4098	21.44519	21.4098	0
2023-04-19 13:25:00	21.4098	21.43852	21.4098	0
2023-04-19 13:30:00	21.4032	21.43185	21.4032	0
2023-04-19 13:35:00	21.3965	21.42451	21.3965	0
2023-04-19 13:40:00	21.3898	21.41784	21.3898	0
2023-04-19 13:45:00	21.3832	21.41117	21.3832	0
2023-04-19 13:50:00	21.3832	21.40584	21.3832	0
2023-04-19 13:55:00	21.3698	21.39917	21.3698	0
2023-04-19 14:00:00	21.3765	21.3945	21.3765	0
2023-04-19 14:05:00	21.3631	21.38849	21.3631	0
2023-04-19 14:10:00	21.3631	21.38382	21.3631	0
2023-04-19 14:15:00	21.3498	21.37782	21.3498	0
2023-04-19 14:20:00	21.3498	21.37248	21.3498	0
2023-04-19 14:25:00	21.3498	21.36781	21.3498	0
2023-04-19 14:30:00	21.3432	21.36315	21.3432	0
2023-04-19 14:35:00	21.3498	21.35981	21.3498	0
2023-04-19 14:40:00	21.337	21.35519	21.337	0
2023-04-19 14:45:00	21.3368	21.35189	21.3368	0
2023-04-19 14:50:00	21.33	21.34724	21.33	0
2023-04-19 14:55:00	21.3366	21.34459	21.3366	0
2023-04-19 15:00:00	21.3232	21.3406	21.3232	0
2023-04-19 15:05:00	21.3232	21.33794	21.3232	0
2023-04-19 15:10:00	21.3165	21.33461	21.3165	0
2023-04-19 15:15:00	21.3098	21.33061	21.3098	0
2023-04-19 15:20:00	21.3098	21.32727	21.3098	0
2023-04-19 15:25:00	21.2965	21.32194	21.2965	0
2023-04-19 15:30:00	21.3098	21.31922	21.3098	0
2023-04-19 15:35:00	21.3098	21.31652	21.3098	0
2023-04-19 15:40:00	21.2965	21.31317	21.2965	0
2023-04-19 15:45:00	21.2898	21.30849	21.2898	0
2023-04-19 15:50:00	21.2898	21.30515	21.2898	0
2023-04-19 15:55:00	21.2831	21.30114	21.2831	0
2023-04-19 16:00:00	21.2965	21.29914	21.2965	0
2023-04-19 16:05:00	21.2831	21.29647	21.2831	0
2023-04-19 16:10:00	21.2831	21.2938	21.2831	0
2023-04-19 16:15:00	21.2765	21.2918	21.2765	0
2023-04-19 16:20:00	21.2831	21.28913	21.2831	0
2023-04-19 16:25:00	21.2698	21.28513	21.2698	0
2023-04-19 16:30:00	21.2698	21.28246	21.2698	0
2023-04-19 16:35:00	21.2631	21.27979	21.2631	0
2023-04-19 16:40:00	21.2698	21.27779	21.2698	0
2023-04-19 16:45:00	21.2631	21.27579	21.2631	0
2023-04-19 16:50:00	21.2631	21.27245	21.2631	0
2023-04-19 16:55:00	21.2564	21.26978	21.2564	0
2023-04-19 17:00:00	21.2498	21.26645	21.2498	0
2023-04-19 17:05:00	21.2631	21.26511	21.2631	0
2023-04-19 17:10:00	21.2564	21.26244	21.2564	0
2023-04-19 17:15:00	21.2564	21.2611	21.2564	0
2023-04-19 17:20:00	21.2498	21.2591	21.2498	0
2023-04-19 17:25:00	21.2431	21.2571	21.2431	0
2023-04-19 17:30:00	21.2431	21.25443	21.2431	0
2023-04-19 17:35:00	21.2564	21.25376	21.2564	0
2023-04-19 17:40:00	21.2431	21.25176	21.2431	0
2023-04-19 17:45:00	21.2431	21.25043	21.2431	0
2023-04-19 17:50:00	21.2364	21.24909	21.2364	0
2023-04-19 17:55:00	21.2431	21.24709	21.2431	0
2023-04-19 18:00:00	21.2298	21.24443	21.2298	0
2023-04-19 18:05:00	21.2364	21.24243	21.2364	0
2023-04-19 18:10:00	21.2238	21.23983	21.2238	0
2023-04-19 18:15:00	21.2302	21.23854	21.2302	0
2023-04-19 18:20:00	21.2234	21.23657	21.2234	0
2023-04-19 18:25:00	21.2233	21.23326	21.2233	0
2023-04-19 18:30:00	21.2232	21.23127	21.2232	0
2023-04-19 18:35:00	21.2165	21.22861	21.2165	0
2023-04-19 18:40:00	21.2165	21.22662	21.2165	0
2023-04-19 18:45:00	21.2098	21.22329	21.2098	0
2023-04-19 18:50:00	21.2164	21.22195	21.2164	0
2023-04-19 18:55:00	21.2098	21.21929	21.2098	0
2023-04-19 19:00:00	21.2164	21.21855	21.2164	0
2023-04-19 19:05:00	21.2031	21.21584	21.2031	0
2023-04-19 19:10:00	21.2097	21.21447	21.2097	0
2023-04-19 19:15:00	21.2031	21.21245	21.2031	0
2023-04-19 19:20:00	21.2031	21.21044	21.2031	0
2023-04-19 19:25:00	21.2097	21.20976	21.2097	0
2023-04-19 19:30:00	21.2164	21.20975	21.2164	0
2023-04-19 19:35:00	21.1964	21.20841	21.1964	0
2023-04-19 19:40:00	21.197	21.20647	21.197	0
2023-04-19 19:45:00	21.1968	21.20517	21.1968	0
2023-04-19 19:50:00	21.1966	21.20319	21.1966	0
2023-04-19 19:55:00	21.1899	21.20187	21.1899	0
2023-04-19 20:00:00	21.1898	21.19988	21.1898	0
2023-04-19 20:05:00	21.1898	21.19855	21.1898	0
2023-04-19 20:10:00	21.1764	21.19588	21.1764	0
2023-04-19 20:15:00	21.1831	21.19322	21.1831	0
2023-04-19 20:20:00	21.1764	21.18922	21.1764	0
2023-04-19 20:25:00	21.1831	21.18789	21.1831	0
2023-04-19 20:30:00	21.1697	21.18516	21.1697	0
2023-04-19 20:35:00	21.1764	21.18312	21.1764	0
2023-04-19 20:40:00	21.1697	21.18043	21.1697	0
2023-04-19 20:45:00	21.1831	21.17975	21.1831	0
2023-04-19 20:50:00	21.1631	21.17708	21.1631	0
2023-04-19 20:55:00	21.1703	21.17513	21.1703	0
2023-04-19 21:00:00	21.1634	21.17383	21.1634	0
2023-04-19 21:05:00	21.17	21.17252	21.17	0
2023-04-19 21:10:00	21.1565	21.17053	21.1565	0
2023-04-19 21:15:00	21.1698	21.1692	21.1698	0
2023-04-19 21:20:00	21.1564	21.16787	21.1564	0
2023-04-19 21:25:00	21.1631	21.16654	21.1631	0
2023-04-19 21:30:00	21.1564	21.16521	21.1564	0
2023-04-19 21:35:00	21.1564	21.16254	21.1564	0
2023-04-19 21:40:00	21.1564	21.16187	21.1564	0
2023-04-19 21:45:00	21.1631	21.16115	21.1631	0
2023-04-19 21:50:00	21.1497	21.15978	21.1497	0
2023-04-19 21:55:00	21.1497	21.15775	21.1497	0
2023-04-19 22:00:00	21.1497	21.15707	21.1497	0
2023-04-19 22:05:00	21.1431	21.1544	21.1431	0
2023-04-19 22:10:00	21.1497	21.15373	21.1497	0
2023-04-19 22:15:00	21.1431	21.15173	21.1431	0
2023-04-19 22:20:00	21.1497	21.15106	21.1497	0
2023-04-19 22:25:00	21.1364	21.14906	21.1364	0
2023-04-19 22:30:00	21.1631	21.14973	21.1631	0
2023-04-19 22:35:00	21.1497	21.14839	21.1497	0
2023-04-19 22:40:00	21.1431	21.14773	21.1431	0
2023-04-19 22:45:00	21.1431	21.14707	21.1431	0
2023-04-19 22:50:00	21.1497	21.14707	21.1497	0
2023-04-19 22:55:00	21.1364	21.1464	21.1364	0
2023-04-19 23:00:00	21.1436	21.14579	21.1436	0
2023-04-19 23:05:00	21.1367	21.14515	21.1367	0
2023-04-19 23:10:00	21.1433	21.14451	21.1433	0
2023-04-19 23:15:00	21.1371	21.14458	21.1371	0
2023-04-19 23:20:00	21.1569	21.14396	21.1569	0
2023-04-19 23:25:00	21.1367	21.14266	21.1367	0
2023-04-19 23:30:00	21.1366	21.14201	21.1366	0
2023-04-19 23:35:00	21.1298	21.14068	21.1298	0
2023-04-19 23:40:00	21.1365	21.13936	21.1365	0
2023-04-19 23:45:00	21.1231	21.13803	21.1231	0
2023-04-19 23:50:00	21.1364	21.13731	21.1364	0
2023-04-19 23:55:00	21.1297	21.13661	21.1297	0
2023-04-20 00:00:00	21.1364	21.13592	21.1364	0
2023-04-20 00:05:00	21.1231	21.13452	21.1231	0
2023-04-20 00:10:00	21.1297	21.1318	21.1297	0
2023-04-20 00:15:00	21.1297	21.1311	21.1297	0
2023-04-20 00:20:00	21.123	21.12974	21.123	0
2023-04-20 00:25:00	21.123	21.12906	21.123	0
2023-04-20 00:30:00	21.123	21.12771	21.123	0
2023-04-20 00:35:00	21.123	21.1277	21.123	0
2023-04-20 00:40:00	21.1164	21.1257	21.1164	0
2023-04-20 00:45:00	21.1164	21.12437	21.1164	0
2023-04-20 00:50:00	21.1097	21.1217	21.1097	0
2023-04-20 00:55:00	21.1097	21.12036	21.1097	0
2023-04-20 01:00:00	21.103	21.11769	21.103	0
2023-04-20 01:05:00	21.1097	21.11569	21.1097	0
2023-04-20 01:10:00	21.103	21.11369	21.103	0
2023-04-20 01:15:00	21.0964	21.11103	21.0964	0
2023-04-20 01:20:00	21.103	21.10903	21.103	0
2023-04-20 01:25:00	21.0964	21.10637	21.0964	0
2023-04-20 01:30:00	21.0964	21.10437	21.0964	0
2023-04-20 01:35:00	21.083	21.10103	21.083	0
2023-04-20 01:40:00	21.0964	21.0997	21.0964	0
2023-04-20 01:45:00	21.083	21.09703	21.083	0
2023-04-20 01:50:00	21.0897	21.0957	21.0897	0
2023-04-20 01:55:00	21.083	21.09303	21.083	0
2023-04-20 02:00:00	21.083	21.09103	21.083	0
2023-04-20 02:05:00	21.1036	21.09175	21.1036	0
2023-04-20 02:10:00	21.0967	21.09112	21.0967	0
2023-04-20 02:15:00	21.0833	21.08981	21.0833	0
2023-04-20 02:20:00	21.0832	21.08849	21.0832	0
2023-04-20 02:25:00	21.0898	21.08917	21.0898	0
2023-04-20 02:30:00	21.0831	21.08784	21.0831	0
2023-04-20 02:35:00	21.0831	21.08785	21.0831	0
2023-04-20 02:40:00	21.0764	21.08652	21.0764	0
2023-04-20 02:45:00	21.083	21.08652	21.083	0
2023-04-20 02:50:00	21.0697	21.08519	21.0697	0
2023-04-20 02:55:00	21.083	21.08313	21.083	0
2023-04-20 03:00:00	21.0764	21.0811	21.0764	0
2023-04-20 03:05:00	21.0764	21.08041	21.0764	0
2023-04-20 03:10:00	21.0697	21.07906	21.0697	0
2023-04-20 03:15:00	21.0769	21.07777	21.0769	0
2023-04-20 03:20:00	21.07	21.07646	21.07	0
2023-04-20 03:25:00	21.0699	21.07514	21.0699	0
2023-04-20 03:30:00	21.0698	21.07448	21.0698	0
2023-04-20 03:35:00	21.0631	21.07249	21.0631	0
2023-04-20 03:40:00	21.0764	21.07316	21.0764	0
2023-04-20 03:45:00	21.0697	21.07183	21.0697	0
2023-04-20 03:50:00	21.0697	21.07116	21.0697	0
2023-04-20 03:55:00	21.0697	21.07049	21.0697	0
2023-04-20 04:00:00	21.0764	21.07116	21.0764	0
2023-04-20 04:05:00	21.063	21.06977	21.063	0
2023-04-20 04:10:00	21.0697	21.06974	21.0697	0
2023-04-20 04:15:00	21.063	21.06905	21.063	0
2023-04-20 04:20:00	21.0697	21.06904	21.0697	0
2023-04-20 04:25:00	21.063	21.06903	21.063	0
2023-04-20 04:30:00	21.063	21.06769	21.063	0
2023-04-20 04:35:00	21.063	21.06702	21.063	0
2023-04-20 04:40:00	21.063	21.06635	21.063	0
2023-04-20 04:45:00	21.063	21.06568	21.063	0
2023-04-20 04:50:00	21.0563	21.06367	21.0563	0
2023-04-20 04:55:00	21.0563	21.063	21.0563	0
2023-04-20 05:00:00	21.0563	21.06166	21.0563	0
2023-04-20 05:05:00	21.063	21.06166	21.063	0
2023-04-20 05:10:00	21.0563	21.06032	21.0563	0
2023-04-20 05:15:00	21.0563	21.05965	21.0563	0
2023-04-20 05:20:00	21.0563	21.05898	21.0563	0
2023-04-20 05:25:00	21.0563	21.05831	21.0563	0
2023-04-20 05:30:00	21.0563	21.05764	21.0563	0
2023-04-20 05:35:00	21.0502	21.05636	21.0502	0
2023-04-20 05:40:00	21.0567	21.0564	21.0567	0
2023-04-20 05:45:00	21.0499	21.05576	21.0499	0
2023-04-20 05:50:00	21.0565	21.05578	21.0565	0
2023-04-20 05:55:00	21.0564	21.05512	21.0564	0
2023-04-20 06:00:00	21.0564	21.05513	21.0564	0
2023-04-20 06:05:00	21.0564	21.05514	21.0564	0
2023-04-20 06:10:00	21.0564	21.05515	21.0564	0
2023-04-20 06:15:00	21.0564	21.05516	21.0564	0
2023-04-20 06:20:00	21.0497	21.0545	21.0497	0
2023-04-20 06:25:00	21.0563	21.05511	21.0563	0
2023-04-20 06:30:00	21.0497	21.05441	21.0497	0
2023-04-20 06:35:00	21.057	21.05512	21.057	0
2023-04-20 06:40:00	21.0568	21.05515	21.0568	0
2023-04-20 06:45:00	21.05	21.05451	21.05	0
2023-04-20 06:50:00	21.0565	21.05452	21.0565	0
2023-04-20 06:55:00	21.0498	21.05386	21.0498	0
2023-04-20 07:00:00	21.0497	21.05319	21.0497	0
2023-04-20 07:05:00	21.0431	21.05186	21.0431	0
2023-04-20 07:10:00	21.0497	21.05186	21.0497	0
2023-04-20 07:15:00	21.0564	21.05187	21.0564	0
2023-04-20 07:20:00	21.0697	21.05387	21.0697	0
2023-04-20 07:25:00	21.0764	21.05581	21.0764	0
2023-04-20 07:30:00	21.0897	21.0591	21.0897	0
2023-04-20 07:35:00	21.1097	21.06507	21.1097	0
2023-04-20 07:40:00	21.123	21.07172	21.123	0
2023-04-20 07:45:00	21.1497	21.08171	21.1497	0
2023-04-20 07:50:00	21.1638	21.09312	21.1638	0
2023-04-20 07:55:00	21.1635	21.10516	21.1635	0
2023-04-20 08:00:00	21.1634	21.11653	21.1634	0
2023-04-20 08:05:00	21.1832	21.12921	21.1832	0
2023-04-20 08:10:00	21.1832	21.14056	21.1832	0
2023-04-20 08:15:00	21.2098	21.1539	21.2098	0
2023-04-20 08:20:00	21.2165	21.16658	21.2165	0
2023-04-20 08:25:00	21.2365	21.17926	21.2365	0
2023-04-20 08:30:00	21.2431	21.19127	21.2431	0
2023-04-20 08:35:00	21.2631	21.20261	21.2631	0
2023-04-20 08:40:00	21.2564	21.21187	21.2564	0
2023-04-20 08:45:00	21.2698	21.2225	21.2698	0
2023-04-20 08:50:00	21.2698	21.23314	21.2698	0
2023-04-20 08:55:00	21.2698	21.2418	21.2698	0
2023-04-20 09:00:00	21.2698	21.25046	21.2698	0
2023-04-20 09:05:00	21.2831	21.25779	21.2831	0
2023-04-20 09:10:00	21.2831	21.26445	21.2831	0
2023-04-20 09:15:00	21.297	21.2705	21.297	0
2023-04-20 09:20:00	21.3102	21.27721	21.3102	0
2023-04-20 09:25:00	21.3167	21.28257	21.3167	0
2023-04-20 09:30:00	21.3233	21.28926	21.3233	0
2023-04-20 09:35:00	21.3299	21.29527	21.3299	0
2023-04-20 09:40:00	21.3365	21.30194	21.3365	0
2023-04-20 09:45:00	21.3432	21.30928	21.3432	0
2023-04-20 09:50:00	21.3565	21.31795	21.3565	0
2023-04-20 09:55:00	21.3565	21.32529	21.3565	0
2023-04-20 10:00:00	21.3632	21.3333	21.3632	0
2023-04-20 10:05:00	21.3498	21.33858	21.3498	0
2023-04-20 10:10:00	21.3565	21.34321	21.3565	0
2023-04-20 10:15:00	21.3498	21.34652	21.3498	0
2023-04-20 10:20:00	21.3432	21.34851	21.3432	0
2023-04-20 10:25:00	21.3365	21.34917	21.3365	0
2023-04-20 10:30:00	21.3237	21.34789	21.3237	0
2023-04-20 10:35:00	21.3235	21.34592	21.3235	0
2023-04-20 10:40:00	21.31	21.34127	21.31	0
2023-04-20 10:45:00	21.3099	21.33661	21.3099	0
2023-04-20 10:50:00	21.2966	21.32995	21.2966	0
2023-04-20 10:55:00	21.3032	21.32529	21.3032	0
2023-04-20 11:00:00	21.2898	21.31862	21.2898	0
2023-04-20 11:05:00	21.2898	21.31262	21.2898	0
2023-04-20 11:10:00	21.2831	21.30661	21.2831	0
2023-04-20 11:15:00	21.2765	21.30061	21.2765	0
2023-04-20 11:20:00	21.2831	21.29655	21.2831	0
2023-04-20 11:25:00	21.2765	21.29185	21.2765	0
2023-04-20 11:30:00	21.2765	21.2885	21.2765	0
2023-04-20 11:35:00	21.2698	21.28449	21.2698	0
2023-04-20 11:40:00	21.2631	21.28114	21.2631	0
2023-04-20 11:45:00	21.2564	21.27646	21.2564	0
2023-04-20 11:50:00	21.2564	21.27312	21.2564	0
2023-04-20 11:55:00	21.2698	21.27112	21.2698	0
2023-04-20 12:00:00	21.2898	21.27179	21.2898	0
2023-04-20 12:05:00	21.3031	21.27445	21.3031	0
2023-04-20 12:10:00	21.3231	21.27845	21.3231	0
2023-04-20 12:15:00	21.3231	21.28311	21.3231	0
2023-04-20 12:20:00	21.3365	21.28911	21.3365	0
2023-04-20 12:25:00	21.3498	21.29711	21.3498	0
2023-04-20 12:30:00	21.3631	21.30711	21.3631	0
2023-04-20 12:35:00	21.3631	21.31778	21.3631	0
2023-04-20 12:40:00	21.3765	21.32979	21.3765	0
2023-04-20 12:45:00	21.3832	21.34113	21.3832	0
2023-04-20 12:50:00	21.3898	21.35113	21.3898	0
2023-04-20 12:55:00	21.4032	21.36114	21.4032	0
2023-04-20 13:00:00	21.4098	21.36981	21.4098	0
2023-04-20 13:05:00	21.4299	21.38049	21.4299	0
2023-04-20 13:10:00	21.4299	21.38983	21.4299	0
2023-04-20 13:15:00	21.4432	21.39917	21.4432	0
2023-04-20 13:20:00	21.4499	21.40785	21.4499	0
2023-04-20 13:25:00	21.4699	21.41853	21.4699	0
2023-04-20 13:30:00	21.4632	21.4272	21.4632	0
2023-04-20 13:35:00	21.4565	21.43453	21.4565	0
2023-04-20 13:40:00	21.4432	21.43987	21.4432	0
2023-04-20 13:45:00	21.4365	21.4432	21.4365	0
2023-04-20 13:50:00	21.4432	21.44654	21.4432	0
2023-04-20 13:55:00	21.4365	21.4472	21.4365	0
2023-04-20 14:00:00	21.4232	21.44653	21.4232	0
2023-04-20 14:05:00	21.4165	21.44386	21.4165	0
2023-04-20 14:10:00	21.4098	21.43985	21.4098	0
2023-04-20 14:15:00	21.4165	21.43451	21.4165	0
2023-04-20 14:20:00	21.3965	21.42784	21.3965	0
2023-04-20 14:25:00	21.4032	21.42251	21.4032	0
2023-04-20 14:30:00	21.3898	21.41717	21.3898	0
2023-04-20 14:35:00	21.4098	21.4145	21.4098	0
2023-04-20 14:40:00	21.4032	21.4105	21.4032	0
2023-04-20 14:45:00	21.3832	21.40517	21.3832	0
2023-04-20 14:50:00	21.3832	21.40117	21.3832	0
2023-04-20 14:55:00	21.3698	21.3965	21.3698	0
2023-04-20 15:00:00	21.3832	21.39384	21.3832	0
2023-04-20 15:05:00	21.3631	21.3885	21.3631	0
2023-04-20 15:10:00	21.3698	21.38583	21.3698	0
2023-04-20 15:15:00	21.3565	21.38116	21.3565	0
2023-04-20 15:20:00	21.3565	21.37783	21.3565	0
2023-04-20 15:25:00	21.3498	21.37183	21.3498	0
2023-04-20 15:30:00	21.3498	21.36649	21.3498	0
2023-04-20 15:35:00	21.3432	21.36249	21.3432	0
2023-04-20 15:40:00	21.3365	21.35782	21.3365	0
2023-04-20 15:45:00	21.3432	21.35516	21.3432	0
2023-04-20 15:50:00	21.3231	21.34915	21.3231	0
2023-04-20 15:55:00	21.3365	21.34649	21.3365	0
2023-04-20 16:00:00	21.3231	21.34182	21.3231	0
2023-04-20 16:05:00	21.3231	21.33848	21.3231	0
2023-04-20 16:10:00	21.3165	21.33448	21.3165	0
2023-04-20 16:15:00	21.3165	21.33115	21.3165	0
2023-04-20 16:20:00	21.3165	21.32782	21.3165	0
2023-04-20 16:25:00	21.3098	21.32448	21.3098	0
2023-04-20 16:30:00	21.3098	21.32181	21.3098	0
2023-04-20 16:35:00	21.3031	21.3178	21.3031	0
2023-04-20 16:40:00	21.3031	21.3158	21.3031	0
2023-04-20 16:45:00	21.2898	21.31113	21.2898	0
2023-04-20 16:50:00	21.2965	21.30847	21.2965	0
2023-04-20 16:55:00	21.2898	21.30514	21.2898	0
2023-04-20 17:00:00	21.2965	21.30314	21.2965	0
2023-04-20 17:05:00	21.2831	21.2998	21.2831	0
2023-04-20 17:10:00	21.2898	21.29713	21.2898	0
2023-04-20 17:15:00	21.2898	21.29513	21.2898	0
2023-04-20 17:20:00	21.2831	21.29246	21.2831	0
2023-04-20 17:25:00	21.2831	21.29046	21.2831	0
2023-04-20 17:30:00	21.2765	21.2878	21.2765	0
2023-04-20 17:35:00	21.2831	21.28713	21.2831	0
2023-04-20 17:40:00	21.2698	21.28446	21.2698	0
2023-04-20 17:45:00	21.2765	21.28313	21.2765	0
2023-04-20 17:50:00	21.2631	21.27979	21.2631	0
2023-04-20 17:55:00	21.2698	21.27846	21.2698	0
2023-04-20 18:00:00	21.2631	21.27579	21.2631	0
2023-04-20 18:05:00	21.2698	21.27379	21.2698	0
2023-04-20 18:10:00	21.2698	21.27246	21.2698	0
2023-04-20 18:15:00	21.2631	21.27046	21.2631	0
2023-04-20 18:20:00	21.2698	21.26979	21.2698	0
2023-04-20 18:25:00	21.2564	21.26712	21.2564	0
2023-04-20 18:30:00	21.2631	21.26645	21.2631	0
2023-04-20 18:35:00	21.2498	21.26378	21.2498	0
2023-04-20 18:40:00	21.2564	21.26311	21.2564	0
2023-04-20 18:45:00	21.2498	21.26111	21.2498	0
2023-04-20 18:50:00	21.2564	21.26044	21.2564	0
2023-04-20 18:55:00	21.2498	21.25844	21.2498	0
2023-04-20 19:00:00	21.2564	21.2571	21.2564	0
2023-04-20 19:05:00	21.2564	21.25643	21.2564	0
2023-04-20 19:10:00	21.2564	21.25509	21.2564	0
2023-04-20 19:15:00	21.2498	21.25443	21.2498	0
2023-04-20 19:20:00	21.2437	21.25249	21.2437	0
2023-04-20 19:25:00	21.2501	21.25252	21.2501	0
2023-04-20 19:30:00	21.2433	21.25121	21.2433	0
2023-04-20 19:35:00	21.2432	21.25055	21.2432	0
2023-04-20 19:40:00	21.2365	21.24856	21.2365	0
2023-04-20 19:45:00	21.2432	21.2479	21.2432	0
2023-04-20 19:50:00	21.2365	21.24591	21.2365	0
2023-04-20 19:55:00	21.2631	21.24658	21.2631	0
2023-04-20 20:00:00	21.2564	21.24658	21.2564	0
2023-04-20 20:05:00	21.2431	21.24591	21.2431	0
2023-04-20 20:10:00	21.2431	21.24585	21.2431	0
2023-04-20 20:15:00	21.2431	21.24515	21.2431	0
2023-04-20 20:20:00	21.2364	21.24446	21.2364	0
2023-04-20 20:25:00	21.2364	21.24378	21.2364	0
2023-04-20 20:30:00	21.2298	21.24311	21.2298	0
2023-04-20 20:35:00	21.2431	21.2431	21.2431	0
2023-04-20 20:40:00	21.2298	21.24243	21.2298	0
2023-04-20 20:45:00	21.2298	21.2391	21.2298	0
2023-04-20 20:50:00	21.2298	21.23644	21.2298	0
2023-04-20 20:55:00	21.2431	21.23644	21.2431	0
2023-04-20 21:00:00	21.2298	21.23511	21.2298	0
2023-04-20 21:05:00	21.2364	21.23444	21.2364	0
2023-04-20 21:10:00	21.2298	21.23378	21.2298	0
2023-04-20 21:15:00	21.2298	21.23312	21.2298	0
2023-04-20 21:20:00	21.2164	21.23178	21.2164	0
2023-04-20 21:25:00	21.2431	21.23178	21.2431	0
2023-04-20 21:30:00	21.2298	21.23178	21.2298	0
2023-04-20 21:35:00	21.2298	21.23178	21.2298	0
2023-04-20 21:40:00	21.2231	21.23111	21.2231	0
2023-04-20 21:45:00	21.2298	21.22978	21.2298	0
2023-04-20 21:50:00	21.2164	21.22844	21.2164	0
2023-04-20 21:55:00	21.2231	21.22711	21.2231	0
2023-04-20 22:00:00	21.2164	21.22577	21.2164	0
2023-04-20 22:05:00	21.2231	21.2251	21.2231	0
2023-04-20 22:10:00	21.2164	21.2251	21.2164	0
2023-04-20 22:15:00	21.2164	21.22243	21.2164	0
2023-04-20 22:20:00	21.2231	21.22176	21.2231	0
2023-04-20 22:25:00	21.2097	21.21975	21.2097	0
2023-04-20 22:30:00	21.2164	21.21908	21.2164	0
2023-04-20 22:35:00	21.2097	21.21707	21.2097	0
2023-04-20 22:40:00	21.2097	21.2164	21.2097	0
2023-04-20 22:45:00	21.2097	21.21506	21.2097	0
2023-04-20 22:50:00	21.2031	21.21373	21.2031	0
2023-04-20 22:55:00	21.2097	21.21239	21.2097	0
2023-04-20 23:00:00	21.2031	21.21106	21.2031	0
2023-04-20 23:05:00	21.2164	21.21106	21.2164	0
2023-04-20 23:10:00	21.2097	21.20972	21.2097	0
2023-04-20 23:15:00	21.2097	21.20972	21.2097	0
2023-04-20 23:20:00	21.2031	21.20839	21.2031	0
2023-04-20 23:25:00	21.2031	21.20773	21.2031	0
2023-04-20 23:30:00	21.1964	21.2064	21.1964	0
2023-04-20 23:35:00	21.2097	21.2064	21.2097	0
2023-04-20 23:40:00	21.1964	21.20573	21.1964	0
2023-04-20 23:45:00	21.2031	21.20507	21.2031	0
2023-04-20 23:50:00	21.1897	21.20373	21.1897	0
2023-04-20 23:55:00	21.1964	21.20173	21.1964	0
2023-04-21 00:00:00	21.1831	21.19907	21.1831	0
2023-04-21 00:05:00	21.1964	21.19774	21.1964	0
2023-04-21 00:10:00	21.1897	21.1964	21.1897	0
2023-04-21 00:15:00	21.1897	21.19506	21.1897	0
2023-04-21 00:20:00	21.1897	21.19439	21.1897	0
2023-04-21 00:25:00	21.1831	21.19173	21.1831	0
2023-04-21 00:30:00	21.1897	21.19106	21.1897	0
2023-04-21 00:35:00	21.1831	21.18906	21.1831	0
2023-04-21 00:40:00	21.1831	21.1884	21.1831	0
2023-04-21 00:45:00	21.1697	21.18573	21.1697	0
2023-04-21 00:50:00	21.1831	21.18573	21.1831	0
2023-04-21 00:55:00	21.1697	21.18306	21.1697	0
2023-04-21 01:00:00	21.1764	21.18173	21.1764	0
2023-04-21 01:05:00	21.177	21.18046	21.177	0
2023-04-21 01:10:00	21.1701	21.1785	21.1701	0
2023-04-21 01:15:00	21.1766	21.17785	21.1766	0
2023-04-21 01:20:00	21.1632	21.1752	21.1632	0
2023-04-21 01:25:00	21.1698	21.17387	21.1698	0
2023-04-21 01:30:00	21.1631	21.17187	21.1631	0
2023-04-21 01:35:00	21.1698	21.17188	21.1698	0
2023-04-21 01:40:00	21.1631	21.16988	21.1631	0
2023-04-21 01:45:00	21.1631	21.16922	21.1631	0
2023-04-21 01:50:00	21.1631	21.16789	21.1631	0
2023-04-21 01:55:00	21.1631	21.1665	21.1631	0
2023-04-21 02:00:00	21.1697	21.16646	21.1697	0
2023-04-21 02:05:00	21.1764	21.16644	21.1764	0
2023-04-21 02:10:00	21.1497	21.16509	21.1497	0
2023-04-21 02:15:00	21.1564	21.16375	21.1564	0
2023-04-21 02:20:00	21.1564	21.16308	21.1564	0
2023-04-21 02:25:00	21.1497	21.16107	21.1497	0
2023-04-21 02:30:00	21.1564	21.1604	21.1564	0
2023-04-21 02:35:00	21.1497	21.15906	21.1497	0
2023-04-21 02:40:00	21.1497	21.15772	21.1497	0
2023-04-21 02:45:00	21.1364	21.15505	21.1364	0
2023-04-21 02:50:00	21.1497	21.15305	21.1497	0
2023-04-21 02:55:00	21.1431	21.14972	21.1431	0
2023-04-21 03:00:00	21.1497	21.14972	21.1497	0
2023-04-21 03:05:00	21.1364	21.14772	21.1364	0
2023-04-21 03:10:00	21.1497	21.14705	21.1497	0
2023-04-21 03:15:00	21.1364	21.14572	21.1364	0
2023-04-21 03:20:00	21.1431	21.14439	21.1431	0
2023-04-21 03:25:00	21.1364	21.14306	21.1364	0
2023-04-21 03:30:00	21.1364	21.14173	21.1364	0
2023-04-21 03:35:00	21.1431	21.1424	21.1431	0
2023-04-21 03:40:00	21.1431	21.14174	21.1431	0
2023-04-21 03:45:00	21.1431	21.14174	21.1431	0
2023-04-21 03:50:00	21.1364	21.14041	21.1364	0
2023-04-21 03:55:00	21.1431	21.14108	21.1431	0
2023-04-21 04:00:00	21.1297	21.13908	21.1297	0
2023-04-21 04:05:00	21.1364	21.13908	21.1364	0
2023-04-21 04:10:00	21.1297	21.13774	21.1297	0
2023-04-21 04:15:00	21.1364	21.13774	21.1364	0
2023-04-21 04:20:00	21.1364	21.13774	21.1364	0
2023-04-21 04:25:00	21.1431	21.13774	21.1431	0
2023-04-21 04:30:00	21.1364	21.13707	21.1364	0
2023-04-21 04:35:00	21.1364	21.1364	21.1364	0
2023-04-21 04:40:00	21.1364	21.1364	21.1364	0
2023-04-21 04:45:00	21.1497	21.13706	21.1497	0
2023-04-21 04:50:00	21.123	21.13639	21.123	0
2023-04-21 04:55:00	21.1364	21.13639	21.1364	0
2023-04-21 05:00:00	21.1297	21.13639	21.1297	0
2023-04-21 05:05:00	21.1303	21.13578	21.1303	0
2023-04-21 05:10:00	21.1301	21.13515	21.1301	0
2023-04-21 05:15:00	21.1233	21.13317	21.1233	0
2023-04-21 05:20:00	21.1232	21.13185	21.1232	0
2023-04-21 05:25:00	21.1231	21.13052	21.1231	0
2023-04-21 05:30:00	21.1298	21.12986	21.1298	0
2023-04-21 05:35:00	21.1164	21.12653	21.1164	0
2023-04-21 05:40:00	21.1231	21.12654	21.1231	0
2023-04-21 05:45:00	21.1231	21.12521	21.1231	0
2023-04-21 05:50:00	21.1297	21.12521	21.1297	0
2023-04-21 05:55:00	21.1297	21.12515	21.1297	0
2023-04-21 06:00:00	21.1297	21.12511	21.1297	0
2023-04-21 06:05:00	21.123	21.12508	21.123	0
2023-04-21 06:10:00	21.123	21.12506	21.123	0
2023-04-21 06:15:00	21.123	21.12505	21.123	0
2023-04-21 06:20:00	21.123	21.12437	21.123	0
2023-04-21 06:25:00	21.1364	21.12637	21.1364	0
2023-04-21 06:30:00	21.123	21.12636	21.123	0
2023-04-21 06:35:00	21.1297	21.12702	21.1297	0
2023-04-21 06:40:00	21.1164	21.12569	21.1164	0
2023-04-21 06:45:00	21.1297	21.12569	21.1297	0
2023-04-21 06:50:00	21.123	21.12502	21.123	0
2023-04-21 06:55:00	21.1297	21.12569	21.1297	0
2023-04-21 07:00:00	21.1297	21.12636	21.1297	0
2023-04-21 07:05:00	21.1303	21.12709	21.1303	0
2023-04-21 07:10:00	21.1367	21.12846	21.1367	0
2023-04-21 07:15:00	21.1366	21.12848	21.1366	0
2023-04-21 07:20:00	21.1432	21.1305	21.1432	0
2023-04-21 07:25:00	21.1365	21.13118	21.1365	0
2023-04-21 07:30:00	21.1364	21.13318	21.1364	0
2023-04-21 07:35:00	21.1297	21.13318	21.1297	0
2023-04-21 07:40:00	21.1364	21.13452	21.1364	0
2023-04-21 07:45:00	21.1297	21.13452	21.1297	0
2023-04-21 07:50:00	21.1431	21.13586	21.1431	0
2023-04-21 07:55:00	21.1364	21.13647	21.1364	0
2023-04-21 08:00:00	21.1431	21.13711	21.1431	0
2023-04-21 08:05:00	21.1364	21.13709	21.1364	0
2023-04-21 08:10:00	21.1431	21.13708	21.1431	0
2023-04-21 08:15:00	21.1431	21.13774	21.1431	0
2023-04-21 08:20:00	21.1431	21.13841	21.1431	0
2023-04-21 08:25:00	21.1431	21.13975	21.1431	0
2023-04-21 08:30:00	21.1431	21.14042	21.1431	0
2023-04-21 08:35:00	21.1497	21.14242	21.1497	0
2023-04-21 08:40:00	21.1431	21.14242	21.1431	0
2023-04-21 08:45:00	21.1497	21.14375	21.1497	0
2023-04-21 08:50:00	21.1431	21.14375	21.1431	0
2023-04-21 08:55:00	21.1497	21.14508	21.1497	0
2023-04-21 09:00:00	21.1564	21.14641	21.1564	0
2023-04-21 09:05:00	21.1764	21.14974	21.1764	0
2023-04-21 09:10:00	21.157	21.15113	21.157	0
2023-04-21 09:15:00	21.1634	21.15316	21.1634	0
2023-04-21 09:20:00	21.1633	21.15518	21.1633	0
2023-04-21 09:25:00	21.1765	21.15786	21.1765	0
2023-04-21 09:30:00	21.1832	21.16187	21.1832	0
2023-04-21 09:35:00	21.2031	21.16721	21.2031	0
2023-04-21 09:40:00	21.2165	21.17455	21.2165	0
2023-04-21 09:45:00	21.2231	21.18189	21.2231	0
2023-04-21 09:50:00	21.2164	21.18789	21.2164	0
2023-04-21 09:55:00	21.2298	21.19323	21.2298	0
2023-04-21 10:00:00	21.2231	21.19984	21.2231	0
2023-04-21 10:05:00	21.2298	21.20648	21.2298	0
2023-04-21 10:10:00	21.2364	21.21379	21.2364	0
2023-04-21 10:15:00	21.2364	21.21978	21.2364	0
2023-04-21 10:20:00	21.2364	21.2251	21.2364	0
2023-04-21 10:25:00	21.2364	21.22843	21.2364	0
2023-04-21 10:30:00	21.2431	21.23109	21.2431	0
2023-04-21 10:35:00	21.2364	21.23242	21.2364	0
2023-04-21 10:40:00	21.2431	21.23509	21.2431	0
2023-04-21 10:45:00	21.2298	21.23509	21.2298	0
2023-04-21 10:50:00	21.2431	21.23709	21.2431	0
2023-04-21 10:55:00	21.2364	21.23775	21.2364	0
2023-04-21 11:00:00	21.2572	21.23983	21.2572	0
2023-04-21 11:05:00	21.2369	21.23988	21.2369	0
2023-04-21 11:10:00	21.2567	21.24191	21.2567	0
2023-04-21 11:15:00	21.2433	21.2426	21.2433	0
2023-04-21 11:20:00	21.2432	21.24261	21.2432	0
2023-04-21 11:25:00	21.2365	21.24262	21.2365	0
2023-04-21 11:30:00	21.2498	21.24329	21.2498	0
2023-04-21 11:35:00	21.2437	21.24468	21.2437	0
2023-04-21 11:40:00	21.2501	21.24538	21.2501	0
2023-04-21 11:45:00	21.2433	21.24607	21.2433	0
2023-04-21 11:50:00	21.2699	21.24734	21.2699	0
2023-04-21 11:55:00	21.2565	21.2493	21.2565	0
2023-04-21 12:00:00	21.2571	21.24934	21.2571	0
2023-04-21 12:05:00	21.2568	21.25069	21.2568	0
2023-04-21 12:10:00	21.2567	21.25204	21.2567	0
2023-04-21 12:15:00	21.2499	21.25338	21.2499	0
2023-04-21 12:20:00	21.2565	21.25405	21.2565	0
2023-04-21 12:25:00	21.2498	21.25466	21.2498	0
2023-04-21 12:30:00	21.2565	21.2553	21.2565	0
2023-04-21 12:35:00	21.2565	21.25662	21.2565	0
2023-04-21 12:40:00	21.2564	21.25527	21.2564	0
2023-04-21 12:45:00	21.2564	21.25526	21.2564	0
2023-04-21 12:50:00	21.2498	21.25453	21.2498	0
2023-04-21 12:55:00	21.2631	21.25516	21.2631	0
2023-04-21 13:00:00	21.2564	21.25513	21.2564	0
2023-04-21 13:05:00	21.2631	21.25645	21.2631	0
2023-04-21 13:10:00	21.2564	21.25644	21.2564	0
2023-04-21 13:15:00	21.2631	21.25777	21.2631	0
2023-04-21 13:20:00	21.2498	21.2571	21.2498	0
2023-04-21 13:25:00	21.2572	21.25717	21.2572	0
2023-04-21 13:30:00	21.2569	21.25722	21.2569	0
2023-04-21 13:35:00	21.2567	21.25725	21.2567	0
2023-04-21 13:40:00	21.2633	21.2586	21.2633	0
2023-04-21 13:45:00	21.2632	21.25861	21.2632	0
2023-04-21 13:50:00	21.2498	21.25795	21.2498	0
2023-04-21 13:55:00	21.2565	21.25729	21.2565	0
2023-04-21 14:00:00	21.2565	21.2573	21.2565	0
2023-04-21 14:05:00	21.2498	21.25597	21.2498	0
2023-04-21 14:10:00	21.2564	21.25663	21.2564	0
2023-04-21 14:15:00	21.2498	21.25589	21.2498	0
2023-04-21 14:20:00	21.2564	21.25584	21.2564	0
2023-04-21 14:25:00	21.2431	21.25448	21.2431	0
2023-04-21 14:30:00	21.2498	21.25313	21.2498	0
2023-04-21 14:35:00	21.2431	21.25112	21.2431	0
2023-04-21 14:40:00	21.2564	21.25178	21.2564	0
2023-04-21 14:45:00	21.2431	21.25044	21.2431	0
2023-04-21 14:50:00	21.2631	21.2511	21.2631	0
2023-04-21 14:55:00	21.2498	21.2511	21.2498	0
2023-04-21 15:00:00	21.2498	21.25044	21.2498	0
2023-04-21 15:05:00	21.2431	21.24977	21.2431	0
2023-04-21 15:10:00	21.2498	21.24911	21.2498	0
2023-04-21 15:15:00	21.2431	21.24911	21.2431	0
2023-04-21 15:20:00	21.2431	21.24844	21.2431	0
2023-04-21 15:25:00	21.2431	21.24844	21.2431	0
2023-04-21 15:30:00	21.2431	21.24711	21.2431	0
2023-04-21 15:35:00	21.2431	21.24711	21.2431	0
2023-04-21 15:40:00	21.2298	21.24378	21.2298	0
2023-04-21 15:45:00	21.2431	21.24311	21.2431	0
2023-04-21 15:50:00	21.2364	21.24177	21.2364	0
2023-04-21 15:55:00	21.2431	21.24177	21.2431	0
2023-04-21 16:00:00	21.2364	21.24043	21.2364	0
2023-04-21 16:05:00	21.2431	21.24043	21.2431	0
2023-04-21 16:10:00	21.2364	21.23976	21.2364	0
2023-04-21 16:15:00	21.2364	21.23909	21.2364	0
2023-04-21 16:20:00	21.2431	21.23909	21.2431	0
2023-04-21 16:25:00	21.2364	21.23842	21.2364	0
2023-04-21 16:30:00	21.2431	21.23975	21.2431	0
2023-04-21 16:35:00	21.2298	21.23842	21.2298	0
2023-04-21 16:40:00	21.2431	21.23909	21.2431	0
2023-04-21 16:45:00	21.2303	21.23781	21.2303	0
2023-04-21 16:50:00	21.2435	21.23852	21.2435	0
2023-04-21 16:55:00	21.23	21.23721	21.23	0
2023-04-21 17:00:00	21.2432	21.23789	21.2432	0
2023-04-21 17:05:00	21.2298	21.23723	21.2298	0
2023-04-21 17:10:00	21.2432	21.23724	21.2432	0
2023-04-21 17:15:00	21.2365	21.23725	21.2365	0
2023-04-21 17:20:00	21.2565	21.23859	21.2565	0
2023-04-21 17:25:00	21.2364	21.23925	21.2364	0
2023-04-21 17:30:00	21.2431	21.23925	21.2431	0
2023-04-21 17:35:00	21.2298	21.2392	21.2298	0
2023-04-21 17:40:00	21.2431	21.23916	21.2431	0
2023-04-21 17:45:00	21.2298	21.23914	21.2298	0
2023-04-21 17:50:00	21.2298	21.2378	21.2298	0
2023-04-21 17:55:00	21.2364	21.23846	21.2364	0
2023-04-21 18:00:00	21.2298	21.23712	21.2298	0
2023-04-21 18:05:00	21.2298	21.23645	21.2298	0
2023-04-21 18:10:00	21.2231	21.23311	21.2231	0
2023-04-21 18:15:00	21.2364	21.23311	21.2364	0
2023-04-21 18:20:00	21.2298	21.23178	21.2298	0
2023-04-21 18:25:00	21.2364	21.23244	21.2364	0
2023-04-21 18:30:00	21.2298	21.23111	21.2298	0
2023-04-21 18:35:00	21.2431	21.23244	21.2431	0
2023-04-21 18:40:00	21.2298	21.23244	21.2298	0
2023-04-21 18:45:00	21.2431	21.23311	21.2431	0
2023-04-21 18:50:00	21.2298	21.23311	21.2298	0
2023-04-21 18:55:00	21.2431	21.23444	21.2431	0
2023-04-21 19:00:00	21.2298	21.23511	21.2298	0
2023-04-21 19:05:00	21.2364	21.23511	21.2364	0
2023-04-21 19:10:00	21.2364	21.23577	21.2364	0
2023-04-21 19:15:00	21.2564	21.23777	21.2564	0
2023-04-21 19:20:00	21.2364	21.23843	21.2364	0
2023-04-21 19:25:00	21.2431	21.23843	21.2431	0
2023-04-21 19:30:00	21.2298	21.23843	21.2298	0
2023-04-21 19:35:00	21.2364	21.23776	21.2364	0
2023-04-21 19:40:00	21.2298	21.23776	21.2298	0
2023-04-21 19:45:00	21.2364	21.23709	21.2364	0
2023-04-21 19:50:00	21.2298	21.23709	21.2298	0
2023-04-21 19:55:00	21.2298	21.23643	21.2298	0
2023-04-21 20:00:00	21.2364	21.23643	21.2364	0
2023-04-21 20:05:00	21.2364	21.23443	21.2364	0
2023-04-21 20:10:00	21.2298	21.23377	21.2298	0
2023-04-21 20:15:00	21.2231	21.23177	21.2231	0
2023-04-21 20:20:00	21.2231	21.2311	21.2231	0
2023-04-21 20:25:00	21.2164	21.2291	21.2164	0
2023-04-21 20:30:00	21.2231	21.22843	21.2231	0
2023-04-21 20:35:00	21.2164	21.22643	21.2164	0
2023-04-21 20:40:00	21.2231	21.22576	21.2231	0
2023-04-21 20:45:00	21.2164	21.22442	21.2164	0
2023-04-21 20:50:00	21.2231	21.22309	21.2231	0
2023-04-21 20:55:00	21.2164	21.22109	21.2164	0
2023-04-21 21:00:00	21.2164	21.21975	21.2164	0
2023-04-21 21:05:00	21.2164	21.21908	21.2164	0
2023-04-21 21:10:00	21.2097	21.21774	21.2097	0
2023-04-21 21:15:00	21.2097	21.21707	21.2097	0
2023-04-21 21:20:00	21.2031	21.21507	21.2031	0
2023-04-21 21:25:00	21.2164	21.21507	21.2164	0
2023-04-21 21:30:00	21.2031	21.21307	21.2031	0
2023-04-21 21:35:00	21.2164	21.21307	21.2164	0
2023-04-21 21:40:00	21.2031	21.21107	21.2031	0
2023-04-21 21:45:00	21.2097	21.2104	21.2097	0
2023-04-21 21:50:00	21.2031	21.20907	21.2031	0
2023-04-21 21:55:00	21.2031	21.20774	21.2031	0
2023-04-21 22:00:00	21.2031	21.20708	21.2031	0
2023-04-21 22:05:00	21.2031	21.20642	21.2031	0
2023-04-21 22:10:00	21.2031	21.20642	21.2031	0
2023-04-21 22:15:00	21.1964	21.20442	21.1964	0
2023-04-21 22:20:00	21.2031	21.20442	21.2031	0
2023-04-21 22:25:00	21.1897	21.20175	21.1897	0
2023-04-21 22:30:00	21.2097	21.20241	21.2097	0
2023-04-21 22:35:00	21.2031	21.20175	21.2031	0
2023-04-21 22:40:00	21.2031	21.20175	21.2031	0
2023-04-21 22:45:00	21.1897	21.20041	21.1897	0
2023-04-21 22:50:00	21.2031	21.20041	21.2031	0
2023-04-21 22:55:00	21.1897	21.19907	21.1897	0
2023-04-21 23:00:00	21.1897	21.19773	21.1897	0
2023-04-21 23:05:00	21.1831	21.1964	21.1831	0
2023-04-21 23:10:00	21.1964	21.19573	21.1964	0
2023-04-21 23:15:00	21.1897	21.19573	21.1897	0
2023-04-21 23:20:00	21.1897	21.19373	21.1897	0
2023-04-21 23:25:00	21.1897	21.19239	21.1897	0
2023-04-21 23:30:00	21.1831	21.19039	21.1831	0
2023-04-21 23:35:00	21.1831	21.18973	21.1831	0
2023-04-21 23:40:00	21.1764	21.18706	21.1764	0
2023-04-21 23:45:00	21.1831	21.1864	21.1831	0
2023-04-21 23:50:00	21.1697	21.1844	21.1697	0
2023-04-21 23:55:00	21.1764	21.18373	21.1764	0
2023-04-22 00:00:00	21.1697	21.18106	21.1697	0
2023-04-22 00:05:00	21.1764	21.17973	21.1764	0
2023-04-22 00:10:00	21.1764	21.1784	21.1764	0
2023-04-22 00:15:00	21.1831	21.17774	21.1831	0
2023-04-22 00:20:00	21.1631	21.17574	21.1631	0
2023-04-22 00:25:00	21.1764	21.17507	21.1764	0
2023-04-22 00:30:00	21.1631	21.17374	21.1631	0
2023-04-22 00:35:00	21.1697	21.1724	21.1697	0
2023-04-22 00:40:00	21.1764	21.17307	21.1764	0
2023-04-22 00:45:00	21.1764	21.17307	21.1764	0
2023-04-22 00:50:00	21.1631	21.17241	21.1631	0
2023-04-22 00:55:00	21.1697	21.17174	21.1697	0
2023-04-22 01:00:00	21.1631	21.17041	21.1631	0
2023-04-22 01:05:00	21.1631	21.16841	21.1631	0
2023-04-22 01:10:00	21.1631	21.16841	21.1631	0
2023-04-22 01:15:00	21.1631	21.16708	21.1631	0
2023-04-22 01:20:00	21.1631	21.16708	21.1631	0
2023-04-22 01:25:00	21.1631	21.16642	21.1631	0
2023-04-22 01:30:00	21.1631	21.16509	21.1631	0
2023-04-22 01:35:00	21.1497	21.16242	21.1497	0
2023-04-22 01:40:00	21.1631	21.16242	21.1631	0
2023-04-22 01:45:00	21.1431	21.15976	21.1431	0
2023-04-22 01:50:00	21.1564	21.15909	21.1564	0
2023-04-22 01:55:00	21.1497	21.15775	21.1497	0
2023-04-22 02:00:00	21.1497	21.15641	21.1497	0
2023-04-22 02:05:00	21.1431	21.15441	21.1431	0
2023-04-22 02:10:00	21.1497	21.15307	21.1497	0
2023-04-22 02:15:00	21.1564	21.1524	21.1564	0
2023-04-22 02:20:00	21.1564	21.15173	21.1564	0
2023-04-22 02:25:00	21.1431	21.15107	21.1431	0
2023-04-22 02:30:00	21.1497	21.14973	21.1497	0
2023-04-22 02:35:00	21.1497	21.15039	21.1497	0
2023-04-22 02:40:00	21.1564	21.15039	21.1564	0
2023-04-22 02:45:00	21.1436	21.14978	21.1436	0
2023-04-22 02:50:00	21.1434	21.14915	21.1434	0
2023-04-22 02:55:00	21.1499	21.14983	21.1499	0
2023-04-22 03:00:00	21.1432	21.14918	21.1432	0
2023-04-22 03:05:00	21.1498	21.14852	21.1498	0
2023-04-22 03:10:00	21.137	21.14658	21.137	0
2023-04-22 03:15:00	21.1434	21.14661	21.1434	0
2023-04-22 03:20:00	21.1366	21.1453	21.1366	0
2023-04-22 03:25:00	21.1365	21.14398	21.1365	0
2023-04-22 03:30:00	21.1365	21.14199	21.1365	0
2023-04-22 03:35:00	21.1364	21.14127	21.1364	0
2023-04-22 03:40:00	21.1364	21.14057	21.1364	0
2023-04-22 03:45:00	21.1364	21.13922	21.1364	0
2023-04-22 03:50:00	21.1297	21.13787	21.1297	0
2023-04-22 03:55:00	21.1236	21.13525	21.1236	0
2023-04-22 04:00:00	21.1301	21.13456	21.1301	0
2023-04-22 04:05:00	21.1166	21.13188	21.1166	0
2023-04-22 04:10:00	21.1232	21.13054	21.1232	0
2023-04-22 04:15:00	21.1098	21.12787	21.1098	0
2023-04-22 04:20:00	21.1231	21.12653	21.1231	0
2023-04-22 04:25:00	21.1103	21.12392	21.1103	0
2023-04-22 04:30:00	21.1167	21.12195	21.1167	0
2023-04-22 04:35:00	21.11	21.11931	21.11	0
2023-04-22 04:40:00	21.1099	21.11733	21.1099	0
2023-04-22 04:45:00	21.1031	21.11528	21.1031	0
2023-04-22 04:50:00	21.0964	21.11191	21.0964	0
2023-04-22 04:55:00	21.1031	21.11056	21.1031	0
2023-04-22 05:00:00	21.0964	21.10788	21.0964	0
2023-04-22 05:05:00	21.103	21.1072	21.103	0
2023-04-22 05:10:00	21.0964	21.10453	21.0964	0
2023-04-22 05:15:00	21.0964	21.10314	21.0964	0
2023-04-22 05:20:00	21.1097	21.10244	21.1097	0
2023-04-22 05:25:00	21.103	21.10174	21.103	0
2023-04-22 05:30:00	21.1097	21.10172	21.1097	0
2023-04-22 05:35:00	21.103	21.10171	21.103	0
2023-04-22 05:40:00	21.103	21.10237	21.103	0
2023-04-22 05:45:00	21.103	21.10236	21.103	0
2023-04-22 05:50:00	21.0964	21.10236	21.0964	0
2023-04-22 05:55:00	21.0964	21.1017	21.0964	0
2023-04-22 06:00:00	21.103	21.10236	21.103	0
2023-04-22 06:05:00	21.0964	21.10236	21.0964	0
2023-04-22 06:10:00	21.1097	21.10236	21.1097	0
2023-04-22 06:15:00	21.0964	21.1017	21.0964	0
2023-04-22 06:20:00	21.103	21.10103	21.103	0
2023-04-22 06:25:00	21.0964	21.10037	21.0964	0
2023-04-22 06:30:00	21.103	21.10037	21.103	0
2023-04-22 06:35:00	21.103	21.10037	21.103	0
2023-04-22 06:40:00	21.0964	21.10037	21.0964	0
2023-04-22 06:45:00	21.103	21.10103	21.103	0
2023-04-22 06:50:00	21.0964	21.10037	21.0964	0
2023-04-22 06:55:00	21.103	21.10103	21.103	0
2023-04-22 07:00:00	21.0964	21.0997	21.0964	0
2023-04-22 07:05:00	21.1097	21.10103	21.1097	0
2023-04-22 07:10:00	21.103	21.10103	21.103	0
2023-04-22 07:15:00	21.1097	21.10236	21.1097	0
2023-04-22 07:20:00	21.1097	21.10303	21.1097	0
2023-04-22 07:25:00	21.1097	21.1037	21.1097	0
2023-04-22 07:30:00	21.1164	21.1057	21.1164	0
2023-04-22 07:35:00	21.1097	21.10637	21.1097	0
2023-04-22 07:40:00	21.123	21.10903	21.123	0
2023-04-22 07:45:00	21.1164	21.11037	21.1164	0
2023-04-22 07:50:00	21.123	21.11303	21.123	0
2023-04-22 07:55:00	21.1097	21.11303	21.1097	0
2023-04-22 08:00:00	21.123	21.11503	21.123	0
2023-04-22 08:05:00	21.1097	21.11503	21.1097	0
2023-04-22 08:10:00	21.1297	21.11703	21.1297	0
2023-04-22 08:15:00	21.1164	21.1177	21.1164	0
2023-04-22 08:20:00	21.123	21.11836	21.123	0
2023-04-22 08:25:00	21.1297	21.12036	21.1297	0
2023-04-22 08:30:00	21.1364	21.1217	21.1364	0
2023-04-22 08:35:00	21.1297	21.12303	21.1297	0
2023-04-22 08:40:00	21.1364	21.12437	21.1364	0
2023-04-22 08:45:00	21.1364	21.12704	21.1364	0
2023-04-22 08:50:00	21.1364	21.12838	21.1364	0
2023-04-22 08:55:00	21.1431	21.13172	21.1431	0
2023-04-22 09:00:00	21.1364	21.13239	21.1364	0
2023-04-22 09:05:00	21.1431	21.13506	21.1431	0
2023-04-22 09:10:00	21.1364	21.1364	21.1364	0
2023-04-22 09:15:00	21.1431	21.13774	21.1431	0
2023-04-22 09:20:00	21.1364	21.13774	21.1364	0
2023-04-22 09:25:00	21.1497	21.13974	21.1497	0
2023-04-22 09:30:00	21.1497	21.14107	21.1497	0
2023-04-22 09:35:00	21.1564	21.14307	21.1564	0
2023-04-22 09:40:00	21.1636	21.14579	21.1636	0
2023-04-22 09:45:00	21.1568	21.14716	21.1568	0
2023-04-22 09:50:00	21.1633	21.14985	21.1633	0
2023-04-22 09:55:00	21.1565	21.15119	21.1565	0
2023-04-22 10:00:00	21.1765	21.1552	21.1765	0
2023-04-22 10:05:00	21.1631	21.1572	21.1631	0
2023-04-22 10:10:00	21.1764	21.1612	21.1764	0
2023-04-22 10:15:00	21.1764	21.16387	21.1764	0
2023-04-22 10:20:00	21.1898	21.16788	21.1898	0
2023-04-22 10:25:00	21.1764	21.16988	21.1764	0
2023-04-22 10:30:00	21.1897	21.17249	21.1897	0
2023-04-22 10:35:00	21.1897	21.17578	21.1897	0
2023-04-22 10:40:00	21.1897	21.17842	21.1897	0
2023-04-22 10:45:00	21.1964	21.18241	21.1964	0
2023-04-22 10:50:00	21.1897	21.18373	21.1897	0
2023-04-22 10:55:00	21.2031	21.18773	21.2031	0
2023-04-22 11:00:00	21.1964	21.18973	21.1964	0
2023-04-22 11:05:00	21.2097	21.19306	21.2097	0
2023-04-22 11:10:00	21.1964	21.19372	21.1964	0
2023-04-22 11:15:00	21.2303	21.19911	21.2303	0
2023-04-22 11:20:00	21.2168	21.20182	21.2168	0
2023-04-22 11:25:00	21.23	21.20585	21.23	0
2023-04-22 11:30:00	21.2232	21.2092	21.2232	0
2023-04-22 11:35:00	21.2365	21.21321	21.2365	0
2023-04-22 11:40:00	21.2298	21.21722	21.2298	0
2023-04-22 11:45:00	21.2431	21.22122	21.2431	0
2023-04-22 11:50:00	21.2431	21.22589	21.2431	0
2023-04-22 11:55:00	21.2564	21.23056	21.2564	0
2023-04-22 12:00:00	21.2631	21.23723	21.2631	0
2023-04-22 12:05:00	21.2631	21.24051	21.2631	0
2023-04-22 12:10:00	21.2698	21.24581	21.2698	0
2023-04-22 12:15:00	21.2703	21.24984	21.2703	0
2023-04-22 12:20:00	21.2701	21.25453	21.2701	0
2023-04-22 12:25:00	21.27	21.25788	21.27	0
2023-04-22 12:30:00	21.3033	21.26523	21.3033	0
2023-04-22 12:35:00	21.3099	21.27191	21.3099	0
2023-04-22 12:40:00	21.2898	21.27658	21.2898	0
2023-04-22 12:45:00	21.2965	21.28059	21.2965	0
2023-04-22 12:50:00	21.2965	21.28393	21.2965	0
2023-04-22 12:55:00	21.2965	21.28727	21.2965	0
2023-04-22 13:00:00	21.3031	21.2906	21.3031	0
2023-04-22 13:05:00	21.3031	21.29388	21.3031	0
2023-04-22 13:10:00	21.2965	21.29652	21.2965	0
2023-04-22 13:15:00	21.2965	21.29917	21.2965	0
2023-04-22 13:20:00	21.2965	21.29849	21.2965	0
2023-04-22 13:25:00	21.2898	21.29648	21.2898	0
2023-04-22 13:30:00	21.2898	21.29648	21.2898	0
2023-04-22 13:35:00	21.2831	21.29514	21.2831	0
2023-04-22 13:40:00	21.2898	21.29447	21.2898	0
2023-04-22 13:45:00	21.2831	21.29313	21.2831	0
2023-04-22 13:50:00	21.2831	21.29113	21.2831	0
2023-04-22 13:55:00	21.2831	21.28913	21.2831	0
2023-04-22 14:00:00	21.2965	21.28913	21.2965	0
2023-04-22 14:05:00	21.2698	21.28646	21.2698	0
2023-04-22 14:10:00	21.2765	21.28446	21.2765	0
2023-04-22 14:15:00	21.2698	21.28246	21.2698	0
2023-04-22 14:20:00	21.2698	21.28046	21.2698	0
2023-04-22 14:25:00	21.2765	21.2798	21.2765	0
2023-04-22 14:30:00	21.2698	21.2778	21.2698	0
2023-04-22 14:35:00	21.2703	21.27652	21.2703	0
2023-04-22 14:40:00	21.2568	21.27389	21.2568	0
2023-04-22 14:45:00	21.27	21.27258	21.27	0
2023-04-22 14:50:00	21.2566	21.26859	21.2566	0
2023-04-22 14:55:00	21.2632	21.26793	21.2632	0
2023-04-22 15:00:00	21.2565	21.26593	21.2565	0
2023-04-22 15:05:00	21.2698	21.26593	21.2698	0
2023-04-22 15:10:00	21.2565	21.2646	21.2565	0
2023-04-22 15:15:00	21.2631	21.26326	21.2631	0
2023-04-22 15:20:00	21.2498	21.26126	21.2498	0
2023-04-22 15:25:00	21.2564	21.25987	21.2564	0
2023-04-22 15:30:00	21.2564	21.25983	21.2564	0
2023-04-22 15:35:00	21.2631	21.25914	21.2631	0
2023-04-22 15:40:00	21.2431	21.25779	21.2431	0
2023-04-22 15:45:00	21.2631	21.25778	21.2631	0
2023-04-22 15:50:00	21.2431	21.25644	21.2431	0
2023-04-22 15:55:00	21.2564	21.2551	21.2564	0
2023-04-22 16:00:00	21.2431	21.25376	21.2431	0
2023-04-22 16:05:00	21.2498	21.25243	21.2498	0
2023-04-22 16:10:00	21.2431	21.25176	21.2431	0
2023-04-22 16:15:00	21.2431	21.25043	21.2431	0
2023-04-22 16:20:00	21.2431	21.2491	21.2431	0
2023-04-22 16:25:00	21.2431	21.2471	21.2431	0
2023-04-22 16:30:00	21.2431	21.2471	21.2431	0
2023-04-22 16:35:00	21.2437	21.24516	21.2437	0
2023-04-22 16:40:00	21.2435	21.2452	21.2435	0
2023-04-22 16:45:00	21.2367	21.24323	21.2367	0
2023-04-22 16:50:00	21.2432	21.24324	21.2432	0
2023-04-22 16:55:00	21.2365	21.24191	21.2365	0
2023-04-22 17:00:00	21.2565	21.24325	21.2565	0
2023-04-22 17:05:00	21.2498	21.24392	21.2498	0
2023-04-22 17:10:00	21.2565	21.24526	21.2565	0
2023-04-22 17:15:00	21.2498	21.24593	21.2498	0
2023-04-22 17:20:00	21.2431	21.24593	21.2431	0
2023-04-22 17:25:00	21.2364	21.2452	21.2364	0
2023-04-22 17:30:00	21.2498	21.24583	21.2498	0
2023-04-22 17:35:00	21.2364	21.2458	21.2364	0
2023-04-22 17:40:00	21.2431	21.24579	21.2431	0
2023-04-22 17:45:00	21.2364	21.24578	21.2364	0
2023-04-22 17:50:00	21.2431	21.24444	21.2431	0
2023-04-22 17:55:00	21.237	21.24316	21.237	0
2023-04-22 18:00:00	21.2368	21.24119	21.2368	0
2023-04-22 18:05:00	21.2367	21.23988	21.2367	0
2023-04-22 18:10:00	21.2366	21.23923	21.2366	0
2023-04-22 18:15:00	21.2365	21.23924	21.2365	0
2023-04-22 18:20:00	21.2298	21.23724	21.2298	0
2023-04-22 18:25:00	21.2365	21.23725	21.2365	0
2023-04-22 18:30:00	21.2298	21.23592	21.2298	0
2023-04-22 18:35:00	21.2298	21.23526	21.2298	0
2023-04-22 18:40:00	21.2231	21.23326	21.2231	0
2023-04-22 18:45:00	21.2298	21.23254	21.2298	0
2023-04-22 18:50:00	21.2231	21.23117	21.2231	0
2023-04-22 18:55:00	21.2298	21.23048	21.2298	0
2023-04-22 19:00:00	21.2231	21.22913	21.2231	0
2023-04-22 19:05:00	21.2231	21.22779	21.2231	0
2023-04-22 19:10:00	21.2298	21.22779	21.2298	0
2023-04-22 19:15:00	21.2164	21.22578	21.2164	0
2023-04-22 19:20:00	21.2231	21.22511	21.2231	0
2023-04-22 19:25:00	21.2164	21.22377	21.2164	0
2023-04-22 19:30:00	21.2364	21.2251	21.2364	0
2023-04-22 19:35:00	21.2231	21.22443	21.2231	0
2023-04-22 19:40:00	21.2364	21.22576	21.2364	0
2023-04-22 19:45:00	21.2431	21.22709	21.2431	0
2023-04-22 19:50:00	21.2231	21.22709	21.2231	0
2023-04-22 19:55:00	21.2298	21.22776	21.2298	0
2023-04-22 20:00:00	21.2298	21.22776	21.2298	0
2023-04-22 20:05:00	21.2298	21.2291	21.2298	0
2023-04-22 20:10:00	21.2298	21.22977	21.2298	0
2023-04-22 20:15:00	21.2298	21.23111	21.2298	0
2023-04-22 20:20:00	21.2298	21.23045	21.2298	0
2023-04-22 20:25:00	21.2231	21.23045	21.2231	0
2023-04-22 20:30:00	21.2364	21.23045	21.2364	0
2023-04-22 20:35:00	21.2364	21.22978	21.2364	0
2023-04-22 20:40:00	21.2231	21.22978	21.2231	0
2023-04-22 20:45:00	21.2431	21.23111	21.2431	0
2023-04-22 20:50:00	21.2231	21.23044	21.2231	0
2023-04-22 20:55:00	21.2298	21.23044	21.2298	0
2023-04-22 21:00:00	21.2164	21.2291	21.2164	0
2023-04-22 21:05:00	21.2298	21.2291	21.2298	0
2023-04-22 21:10:00	21.2164	21.22776	21.2164	0
2023-04-22 21:15:00	21.2364	21.22909	21.2364	0
2023-04-22 21:20:00	21.2231	21.22776	21.2231	0
2023-04-22 21:25:00	21.2298	21.2271	21.2298	0
2023-04-22 21:30:00	21.2231	21.2271	21.2231	0
2023-04-22 21:35:00	21.2298	21.22577	21.2298	0
2023-04-22 21:40:00	21.2164	21.2251	21.2164	0
2023-04-22 21:45:00	21.2298	21.2251	21.2298	0
2023-04-22 21:50:00	21.2164	21.2251	21.2164	0
2023-04-22 21:55:00	21.2298	21.2251	21.2298	0
2023-04-22 22:00:00	21.217	21.22516	21.217	0
2023-04-22 22:05:00	21.2234	21.22386	21.2234	0
2023-04-22 22:10:00	21.2167	21.22322	21.2167	0
2023-04-22 22:15:00	21.2299	21.22323	21.2299	0
2023-04-22 22:20:00	21.2165	21.22257	21.2165	0
2023-04-22 22:25:00	21.2232	21.22191	21.2232	0
2023-04-22 22:30:00	21.2098	21.22125	21.2098	0
2023-04-22 22:35:00	21.2164	21.21991	21.2164	0
2023-04-22 22:40:00	21.2164	21.21991	21.2164	0
2023-04-22 22:45:00	21.2164	21.21857	21.2164	0
2023-04-22 22:50:00	21.2164	21.21851	21.2164	0
2023-04-22 22:55:00	21.2097	21.21714	21.2097	0
2023-04-22 23:00:00	21.2164	21.21711	21.2164	0
2023-04-22 23:05:00	21.2031	21.21443	21.2031	0
2023-04-22 23:10:00	21.2097	21.21375	21.2097	0
2023-04-22 23:15:00	21.2031	21.21174	21.2031	0
2023-04-22 23:20:00	21.2097	21.21173	21.2097	0
2023-04-22 23:25:00	21.1964	21.20973	21.1964	0
2023-04-22 23:30:00	21.2097	21.20906	21.2097	0
2023-04-22 23:35:00	21.2031	21.20773	21.2031	0
2023-04-22 23:40:00	21.2031	21.2064	21.2031	0
2023-04-22 23:45:00	21.2031	21.20574	21.2031	0
2023-04-22 23:50:00	21.2031	21.20441	21.2031	0
2023-04-22 23:55:00	21.2031	21.20441	21.2031	0
2023-04-23 00:00:00	21.1897	21.20241	21.1897	0
2023-04-23 00:05:00	21.2031	21.20241	21.2031	0
2023-04-23 00:10:00	21.1897	21.20041	21.1897	0
2023-04-23 00:15:00	21.2097	21.20174	21.2097	0
2023-04-23 00:20:00	21.2031	21.20108	21.2031	0
2023-04-23 00:25:00	21.2031	21.20108	21.2031	0
2023-04-23 00:30:00	21.1897	21.19974	21.1897	0
2023-04-23 00:35:00	21.2097	21.2004	21.2097	0
2023-04-23 00:40:00	21.1964	21.19973	21.1964	0
2023-04-23 00:45:00	21.217	21.20112	21.217	0
2023-04-23 00:50:00	21.2168	21.20383	21.2168	0
2023-04-23 00:55:00	21.2033	21.20385	21.2033	0
2023-04-23 01:00:00	21.2032	21.2052	21.2032	0
2023-04-23 01:05:00	21.2032	21.20455	21.2032	0
2023-04-23 01:10:00	21.2031	21.20455	21.2031	0
2023-04-23 01:15:00	21.2031	21.20455	21.2031	0
2023-04-23 01:20:00	21.1898	21.20456	21.1898	0
2023-04-23 01:25:00	21.2098	21.20457	21.2098	0
2023-04-23 01:30:00	21.1964	21.20457	21.1964	0
2023-04-23 01:35:00	21.2031	21.20318	21.2031	0
2023-04-23 01:40:00	21.1897	21.20047	21.1897	0
2023-04-23 01:45:00	21.1964	21.19978	21.1964	0
2023-04-23 01:50:00	21.1897	21.19843	21.1897	0
2023-04-23 01:55:00	21.2031	21.19842	21.2031	0
2023-04-23 02:00:00	21.1897	21.19708	21.1897	0
2023-04-23 02:05:00	21.2031	21.19708	21.2031	0
2023-04-23 02:10:00	21.1897	21.19707	21.1897	0
2023-04-23 02:15:00	21.1897	21.19506	21.1897	0
2023-04-23 02:20:00	21.2031	21.19573	21.2031	0
2023-04-23 02:25:00	21.2031	21.19573	21.2031	0
2023-04-23 02:30:00	21.1897	21.19573	21.1897	0
2023-04-23 02:35:00	21.1897	21.19506	21.1897	0
2023-04-23 02:40:00	21.1897	21.19506	21.1897	0
2023-04-23 02:45:00	21.1897	21.19372	21.1897	0
2023-04-23 02:50:00	21.1897	21.19372	21.1897	0
2023-04-23 02:55:00	21.1897	21.19238	21.1897	0
2023-04-23 03:00:00	21.1897	21.19238	21.1897	0
2023-04-23 03:05:00	21.1831	21.19172	21.1831	0
2023-04-23 03:10:00	21.2031	21.19172	21.2031	0
2023-04-23 03:15:00	21.1964	21.19105	21.1964	0
2023-04-23 03:20:00	21.1897	21.19105	21.1897	0
2023-04-23 03:25:00	21.1831	21.19039	21.1831	0
2023-04-23 03:30:00	21.1831	21.18973	21.1831	0
2023-04-23 03:35:00	21.1764	21.1884	21.1764	0
2023-04-23 03:40:00	21.1831	21.18774	21.1831	0
2023-04-23 03:45:00	21.1764	21.18641	21.1764	0
2023-04-23 03:50:00	21.1897	21.18641	21.1897	0
2023-04-23 03:55:00	21.177	21.1858	21.177	0
2023-04-23 04:00:00	21.1834	21.18383	21.1834	0
2023-04-23 04:05:00	21.1766	21.18185	21.1766	0
2023-04-23 04:10:00	21.1765	21.18053	21.1765	0
2023-04-23 04:15:00	21.1832	21.18054	21.1832	0
2023-04-23 04:20:00	21.1765	21.17988	21.1765	0
2023-04-23 04:25:00	21.1831	21.18055	21.1831	0
2023-04-23 04:30:00	21.1764	21.17988	21.1764	0
2023-04-23 04:35:00	21.1831	21.18055	21.1831	0
2023-04-23 04:40:00	21.1764	21.17922	21.1764	0
2023-04-23 04:45:00	21.1897	21.18049	21.1897	0
2023-04-23 04:50:00	21.1764	21.17979	21.1764	0
2023-04-23 04:55:00	21.1831	21.18044	21.1831	0
2023-04-23 05:00:00	21.1831	21.1811	21.1831	0
2023-04-23 05:05:00	21.1831	21.18109	21.1831	0
2023-04-23 05:10:00	21.1897	21.18241	21.1897	0
2023-04-23 05:15:00	21.1897	21.18307	21.1897	0
2023-04-23 05:20:00	21.1831	21.18374	21.1831	0
2023-04-23 05:25:00	21.1831	21.18374	21.1831	0
2023-04-23 05:30:00	21.1964	21.18574	21.1964	0
2023-04-23 05:35:00	21.1964	21.18641	21.1964	0
2023-04-23 05:40:00	21.1897	21.18774	21.1897	0
2023-04-23 05:45:00	21.1964	21.18907	21.1964	0
2023-04-23 05:50:00	21.1897	21.18973	21.1897	0
2023-04-23 05:55:00	21.1897	21.19039	21.1897	0
2023-04-23 06:00:00	21.1964	21.19106	21.1964	0
2023-04-23 06:05:00	21.1903	21.19112	21.1903	0
2023-04-23 06:10:00	21.1901	21.19182	21.1901	0
2023-04-23 06:15:00	21.1966	21.19317	21.1966	0
2023-04-23 06:20:00	21.1899	21.19252	21.1899	0
2023-04-23 06:25:00	21.1898	21.19186	21.1898	0
2023-04-23 06:30:00	21.1965	21.19254	21.1965	0
2023-04-23 06:35:00	21.1898	21.19188	21.1898	0
2023-04-23 06:40:00	21.2031	21.19322	21.2031	0
2023-04-23 06:45:00	21.2031	21.19456	21.2031	0
2023-04-23 06:50:00	21.1964	21.19456	21.1964	0
2023-04-23 06:55:00	21.2031	21.19584	21.2031	0
2023-04-23 07:00:00	21.2031	21.19714	21.2031	0
2023-04-23 07:05:00	21.1964	21.19712	21.1964	0
2023-04-23 07:10:00	21.2031	21.19844	21.2031	0
2023-04-23 07:15:00	21.2031	21.19977	21.2031	0
2023-04-23 07:20:00	21.2097	21.20109	21.2097	0
2023-04-23 07:25:00	21.2031	21.20242	21.2031	0
2023-04-23 07:30:00	21.2037	21.20248	21.2037	0
2023-04-23 07:35:00	21.1968	21.20185	21.1968	0
2023-04-23 07:40:00	21.2167	21.20388	21.2167	0
2023-04-23 07:45:00	21.2032	21.20389	21.2032	0
2023-04-23 07:50:00	21.2165	21.20523	21.2165	0
2023-04-23 07:55:00	21.2031	21.2059	21.2031	0
2023-04-23 08:00:00	21.2165	21.20724	21.2165	0
2023-04-23 08:05:00	21.2031	21.20724	21.2031	0
2023-04-23 08:10:00	21.2164	21.20791	21.2164	0
2023-04-23 08:15:00	21.2037	21.20797	21.2037	0
2023-04-23 08:20:00	21.2168	21.20928	21.2168	0
2023-04-23 08:25:00	21.21	21.2106	21.21	0
2023-04-23 08:30:00	21.2166	21.21059	21.2166	0
2023-04-23 08:35:00	21.2165	21.21192	21.2165	0
2023-04-23 08:40:00	21.2098	21.21125	21.2098	0
2023-04-23 08:45:00	21.2231	21.21325	21.2231	0
2023-04-23 08:50:00	21.2298	21.21458	21.2298	0
2023-04-23 08:55:00	21.2164	21.21591	21.2164	0
2023-04-23 09:00:00	21.2231	21.21658	21.2231	0
2023-04-23 09:05:00	21.2298	21.21919	21.2298	0
2023-04-23 09:10:00	21.2431	21.22182	21.2431	0
2023-04-23 09:15:00	21.2231	21.22313	21.2231	0
2023-04-23 09:20:00	21.2431	21.22578	21.2431	0
2023-04-23 09:25:00	21.2298	21.22711	21.2298	0
2023-04-23 09:30:00	21.2364	21.22977	21.2364	0
2023-04-23 09:35:00	21.2298	21.23044	21.2298	0
2023-04-23 09:40:00	21.2364	21.2311	21.2364	0
2023-04-23 09:45:00	21.2298	21.23244	21.2298	0
2023-04-23 09:50:00	21.2364	21.23377	21.2364	0
2023-04-23 09:55:00	21.2298	21.23377	21.2298	0
2023-04-23 10:00:00	21.2431	21.23377	21.2431	0
2023-04-23 10:05:00	21.2298	21.23444	21.2298	0
2023-04-23 10:10:00	21.2364	21.23377	21.2364	0
2023-04-23 10:15:00	21.2437	21.23516	21.2437	0
2023-04-23 10:20:00	21.2368	21.2352	21.2368	0
2023-04-23 10:25:00	21.2433	21.23655	21.2433	0
2023-04-23 10:30:00	21.2366	21.23657	21.2366	0
2023-04-23 10:35:00	21.2432	21.23791	21.2432	0
2023-04-23 10:40:00	21.2365	21.23792	21.2365	0
2023-04-23 10:45:00	21.2431	21.23925	21.2431	0
2023-04-23 10:50:00	21.2364	21.23858	21.2364	0
2023-04-23 10:55:00	21.2631	21.24191	21.2631	0
2023-04-23 11:00:00	21.2498	21.24325	21.2498	0
2023-04-23 11:05:00	21.2498	21.24386	21.2498	0
2023-04-23 11:10:00	21.2431	21.24449	21.2431	0
2023-04-23 11:15:00	21.2431	21.24447	21.2431	0
2023-04-23 11:20:00	21.2431	21.24512	21.2431	0
2023-04-23 11:25:00	21.2498	21.24578	21.2498	0
2023-04-23 11:30:00	21.2431	21.24644	21.2431	0
2023-04-23 11:35:00	21.2431	21.24644	21.2431	0
2023-04-23 11:40:00	21.2364	21.24644	21.2364	0
2023-04-23 11:45:00	21.2498	21.24511	21.2498	0
2023-04-23 11:50:00	21.2431	21.24444	21.2431	0
2023-04-23 11:55:00	21.2431	21.24377	21.2431	0
2023-04-23 12:00:00	21.2431	21.24377	21.2431	0
2023-04-23 12:05:00	21.2431	21.24377	21.2431	0
2023-04-23 12:10:00	21.2431	21.24377	21.2431	0
2023-04-23 12:15:00	21.2431	21.2431	21.2431	0
2023-04-23 12:20:00	21.2498	21.24377	21.2498	0
2023-04-23 12:25:00	21.2431	21.24377	21.2431	0
2023-04-23 12:30:00	21.2498	21.24511	21.2498	0
2023-04-23 12:35:00	21.2364	21.24377	21.2364	0
2023-04-23 12:40:00	21.2498	21.24444	21.2498	0
2023-04-23 12:45:00	21.2431	21.24444	21.2431	0
2023-04-23 12:50:00	21.2498	21.24511	21.2498	0
2023-04-23 12:55:00	21.2431	21.24511	21.2431	0
2023-04-23 13:00:00	21.2498	21.24578	21.2498	0
2023-04-23 13:05:00	21.2431	21.24578	21.2431	0
2023-04-23 13:10:00	21.2498	21.24578	21.2498	0
2023-04-23 13:15:00	21.2498	21.24645	21.2498	0
2023-04-23 13:20:00	21.2431	21.24578	21.2431	0
2023-04-23 13:25:00	21.2564	21.24778	21.2564	0
2023-04-23 13:30:00	21.2498	21.24778	21.2498	0
2023-04-23 13:35:00	21.2498	21.24845	21.2498	0
2023-04-23 13:40:00	21.2431	21.24778	21.2431	0
2023-04-23 13:45:00	21.2698	21.25045	21.2698	0
2023-04-23 13:50:00	21.2965	21.25512	21.2965	0
2023-04-23 13:55:00	21.2698	21.25779	21.2698	0
2023-04-23 14:00:00	21.2698	21.25979	21.2698	0
2023-04-23 14:05:00	21.2831	21.26312	21.2831	0
2023-04-23 14:10:00	21.2631	21.26512	21.2631	0
2023-04-23 14:15:00	21.2698	21.26646	21.2698	0
2023-04-23 14:20:00	21.2631	21.26779	21.2631	0
2023-04-23 14:25:00	21.2698	21.26979	21.2698	0
2023-04-23 14:30:00	21.2698	21.27246	21.2698	0
2023-04-23 14:35:00	21.2631	21.27179	21.2631	0
2023-04-23 14:40:00	21.2765	21.26979	21.2765	0
2023-04-23 14:45:00	21.2698	21.26979	21.2698	0
2023-04-23 14:50:00	21.2698	21.26979	21.2698	0
2023-04-23 14:55:00	21.2698	21.26846	21.2698	0
2023-04-23 15:00:00	21.2698	21.26913	21.2698	0
2023-04-23 15:05:00	21.2698	21.26913	21.2698	0
2023-04-23 15:10:00	21.2698	21.2698	21.2698	0
2023-04-23 15:15:00	21.2698	21.2698	21.2698	0
2023-04-23 15:20:00	21.2698	21.2698	21.2698	0
2023-04-23 15:25:00	21.2698	21.27047	21.2698	0
2023-04-23 15:30:00	21.2631	21.26913	21.2631	0
2023-04-23 15:35:00	21.2631	21.26846	21.2631	0
2023-04-23 15:40:00	21.2631	21.26779	21.2631	0
2023-04-23 15:45:00	21.2564	21.26645	21.2564	0
2023-04-23 15:50:00	21.2631	21.26578	21.2631	0
2023-04-23 15:55:00	21.2564	21.26444	21.2564	0
2023-04-23 16:00:00	21.2631	21.26377	21.2631	0
2023-04-23 16:05:00	21.2564	21.26243	21.2564	0
2023-04-23 16:10:00	21.2631	21.26176	21.2631	0
2023-04-23 16:15:00	21.2564	21.26042	21.2564	0
2023-04-23 16:20:00	21.2698	21.26109	21.2698	0
2023-04-23 16:25:00	21.2564	21.26042	21.2564	0
2023-04-23 16:30:00	21.2564	21.25975	21.2564	0
2023-04-23 16:35:00	21.2498	21.25909	21.2498	0
2023-04-23 16:40:00	21.2698	21.25976	21.2698	0
2023-04-23 16:45:00	21.257	21.25982	21.257	0
2023-04-23 16:50:00	21.2701	21.26052	21.2701	0
2023-04-23 16:55:00	21.2567	21.26055	21.2567	0
2023-04-23 17:00:00	21.2633	21.26057	21.2633	0
2023-04-23 17:05:00	21.2565	21.26058	21.2565	0
2023-04-23 17:10:00	21.2698	21.26058	21.2698	0
2023-04-23 17:15:00	21.2565	21.26059	21.2565	0
2023-04-23 17:20:00	21.2698	21.26193	21.2698	0
2023-04-23 17:25:00	21.2698	21.26393	21.2698	0
2023-04-23 17:30:00	21.2631	21.26326	21.2631	0
2023-04-23 17:35:00	21.2564	21.2632	21.2564	0
2023-04-23 17:40:00	21.2631	21.2625	21.2631	0
2023-04-23 17:45:00	21.2564	21.26247	21.2564	0
2023-04-23 17:50:00	21.2631	21.26245	21.2631	0
2023-04-23 17:55:00	21.2564	21.26244	21.2564	0
2023-04-23 18:00:00	21.2631	21.26177	21.2631	0
2023-04-23 18:05:00	21.2564	21.26176	21.2564	0
2023-04-23 18:10:00	21.2698	21.26176	21.2698	0
2023-04-23 18:15:00	21.2564	21.26042	21.2564	0
2023-04-23 18:20:00	21.2564	21.25975	21.2564	0
2023-04-23 18:25:00	21.2498	21.25909	21.2498	0
2023-04-23 18:30:00	21.2765	21.26043	21.2765	0
2023-04-23 18:35:00	21.2631	21.2611	21.2631	0
2023-04-23 18:40:00	21.2631	21.2611	21.2631	0
2023-04-23 18:45:00	21.2564	21.2611	21.2564	0
2023-04-23 18:50:00	21.2631	21.2611	21.2631	0
2023-04-23 18:55:00	21.2564	21.2611	21.2564	0
2023-04-23 19:00:00	21.2564	21.25976	21.2564	0
2023-04-23 19:05:00	21.2431	21.25843	21.2431	0
2023-04-23 19:10:00	21.2498	21.25777	21.2498	0
2023-04-23 19:15:00	21.2431	21.2571	21.2431	0
2023-04-23 19:20:00	21.2498	21.25443	21.2498	0
2023-04-23 19:25:00	21.2564	21.25376	21.2564	0
2023-04-23 19:30:00	21.2898	21.25643	21.2898	0
2023-04-23 19:35:00	21.2698	21.25777	21.2698	0
2023-04-23 19:40:00	21.2631	21.25777	21.2631	0
2023-04-23 19:45:00	21.2631	21.25844	21.2631	0
2023-04-23 19:50:00	21.2631	21.25911	21.2631	0
2023-04-23 19:55:00	21.2631	21.26111	21.2631	0
2023-04-23 20:00:00	21.2631	21.26244	21.2631	0
2023-04-23 20:05:00	21.2564	21.26377	21.2564	0
2023-04-23 20:10:00	21.2564	21.26443	21.2564	0
2023-04-23 20:15:00	21.2498	21.26377	21.2498	0
2023-04-23 20:20:00	21.2765	21.26244	21.2765	0
2023-04-23 20:25:00	21.2698	21.26244	21.2698	0
2023-04-23 20:30:00	21.2498	21.26111	21.2498	0
2023-04-23 20:35:00	21.2698	21.26178	21.2698	0
2023-04-23 20:40:00	21.2564	21.26111	21.2564	0
2023-04-23 20:45:00	21.2631	21.26111	21.2631	0
2023-04-23 20:50:00	21.2498	21.25978	21.2498	0
2023-04-23 20:55:00	21.2564	21.25978	21.2564	0
2023-04-23 21:00:00	21.2431	21.25845	21.2431	0
2023-04-23 21:05:00	21.2698	21.26045	21.2698	0
2023-04-23 21:10:00	21.2431	21.25711	21.2431	0
2023-04-23 21:15:00	21.2564	21.25577	21.2564	0
2023-04-23 21:20:00	21.2431	21.2551	21.2431	0
2023-04-23 21:25:00	21.2564	21.25376	21.2564	0
2023-04-23 21:30:00	21.2431	21.25243	21.2431	0
2023-04-23 21:35:00	21.2431	21.25043	21.2431	0
2023-04-23 21:40:00	21.2431	21.24976	21.2431	0
2023-04-23 21:45:00	21.2431	21.24843	21.2431	0
2023-04-23 21:50:00	21.2431	21.24843	21.2431	0
2023-04-23 21:55:00	21.2564	21.24709	21.2564	0
2023-04-23 22:00:00	21.2364	21.24642	21.2364	0
2023-04-23 22:05:00	21.2431	21.24509	21.2431	0
2023-04-23 22:10:00	21.2364	21.24442	21.2364	0
2023-04-23 22:15:00	21.2364	21.24242	21.2364	0
2023-04-23 22:20:00	21.2364	21.24175	21.2364	0
2023-04-23 22:25:00	21.2298	21.24042	21.2298	0
2023-04-23 22:30:00	21.2298	21.23909	21.2298	0
2023-04-23 22:35:00	21.2231	21.23709	21.2231	0
2023-04-23 22:40:00	21.2431	21.23709	21.2431	0
2023-04-23 22:45:00	21.2431	21.23576	21.2431	0
2023-04-23 22:50:00	21.2298	21.2351	21.2298	0
2023-04-23 22:55:00	21.2298	21.23377	21.2298	0
2023-04-23 23:00:00	21.2364	21.23377	21.2364	0
2023-04-23 23:05:00	21.2631	21.23644	21.2631	0
2023-04-23 23:10:00	21.2431	21.23711	21.2431	0
2023-04-23 23:15:00	21.2431	21.23844	21.2431	0
2023-04-23 23:20:00	21.2431	21.23977	21.2431	0
2023-04-23 23:25:00	21.2431	21.24177	21.2431	0
2023-04-23 23:30:00	21.2298	21.24044	21.2298	0
2023-04-23 23:35:00	21.2364	21.23977	21.2364	0
2023-04-23 23:40:00	21.2231	21.2391	21.2231	0
2023-04-23 23:45:00	21.2431	21.24043	21.2431	0
2023-04-23 23:50:00	21.2231	21.2391	21.2231	0
2023-04-23 23:55:00	21.2298	21.23577	21.2298	0
2023-04-24 00:00:00	21.2164	21.2331	21.2164	0
2023-04-24 00:05:00	21.2364	21.23243	21.2364	0
2023-04-24 00:10:00	21.2231	21.23043	21.2231	0
2023-04-24 00:15:00	21.2431	21.23043	21.2431	0
2023-04-24 00:20:00	21.2231	21.22976	21.2231	0
2023-04-24 00:25:00	21.2298	21.2291	21.2298	0
2023-04-24 00:30:00	21.2164	21.22843	21.2164	0
2023-04-24 00:35:00	21.2298	21.2271	21.2298	0
2023-04-24 00:40:00	21.2164	21.22643	21.2164	0
2023-04-24 00:45:00	21.2231	21.22576	21.2231	0
2023-04-24 00:50:00	21.2164	21.22576	21.2164	0
2023-04-24 00:55:00	21.2164	21.22376	21.2164	0
2023-04-24 01:00:00	21.2164	21.22309	21.2164	0
2023-04-24 01:05:00	21.2164	21.22042	21.2164	0
2023-04-24 01:10:00	21.2164	21.21975	21.2164	0
2023-04-24 01:15:00	21.2097	21.21774	21.2097	0
2023-04-24 01:20:00	21.2164	21.21774	21.2164	0
2023-04-24 01:25:00	21.2097	21.21573	21.2097	0
2023-04-24 01:30:00	21.2164	21.21573	21.2164	0
2023-04-24 01:35:00	21.2031	21.21373	21.2031	0
2023-04-24 01:40:00	21.2298	21.21507	21.2298	0
2023-04-24 01:45:00	21.2164	21.21507	21.2164	0
2023-04-24 01:50:00	21.2298	21.21641	21.2298	0
2023-04-24 01:55:00	21.2298	21.21775	21.2298	0
2023-04-24 02:00:00	21.2097	21.21708	21.2097	0
2023-04-24 02:05:00	21.2164	21.21775	21.2164	0
2023-04-24 02:10:00	21.2164	21.21775	21.2164	0
2023-04-24 02:15:00	21.2164	21.21842	21.2164	0
2023-04-24 02:20:00	21.2097	21.21775	21.2097	0
2023-04-24 02:25:00	21.2164	21.21908	21.2164	0
2023-04-24 02:30:00	21.2164	21.21774	21.2164	0
2023-04-24 02:35:00	21.2097	21.21707	21.2097	0
2023-04-24 02:40:00	21.2164	21.21573	21.2164	0
2023-04-24 02:45:00	21.2097	21.21372	21.2097	0
2023-04-24 02:50:00	21.2231	21.21506	21.2231	0
2023-04-24 02:55:00	21.2231	21.21573	21.2231	0
2023-04-24 03:00:00	21.2097	21.21506	21.2097	0
2023-04-24 03:05:00	21.2164	21.21506	21.2164	0
2023-04-24 03:10:00	21.2164	21.21573	21.2164	0
2023-04-24 03:15:00	21.2097	21.21506	21.2097	0
2023-04-24 03:20:00	21.2164	21.21506	21.2164	0
2023-04-24 03:25:00	21.2164	21.21573	21.2164	0
2023-04-24 03:30:00	21.2164	21.21573	21.2164	0
2023-04-24 03:35:00	21.2298	21.21774	21.2298	0
2023-04-24 03:40:00	21.2097	21.2164	21.2097	0
2023-04-24 03:45:00	21.2164	21.21573	21.2164	0
2023-04-24 03:50:00	21.2097	21.21573	21.2097	0
2023-04-24 03:55:00	21.2164	21.21573	21.2164	0
2023-04-24 04:00:00	21.2097	21.21506	21.2097	0
2023-04-24 04:05:00	21.2097	21.21506	21.2097	0
2023-04-24 04:10:00	21.2164	21.21506	21.2164	0
2023-04-24 04:15:00	21.2097	21.21439	21.2097	0
2023-04-24 04:20:00	21.2164	21.21439	21.2164	0
2023-04-24 04:25:00	21.2031	21.21172	21.2031	0
2023-04-24 04:30:00	21.2164	21.21239	21.2164	0
2023-04-24 04:35:00	21.2031	21.21106	21.2031	0
2023-04-24 04:40:00	21.2097	21.21106	21.2097	0
2023-04-24 04:45:00	21.2097	21.21039	21.2097	0
2023-04-24 04:50:00	21.2164	21.21106	21.2164	0
2023-04-24 04:55:00	21.2031	21.2104	21.2031	0
2023-04-24 05:00:00	21.2097	21.20973	21.2097	0
2023-04-24 05:05:00	21.2097	21.20973	21.2097	0
2023-04-24 05:10:00	21.2097	21.20906	21.2097	0
2023-04-24 05:15:00	21.2097	21.20972	21.2097	0
2023-04-24 05:20:00	21.2031	21.20839	21.2031	0
2023-04-24 05:25:00	21.2097	21.20905	21.2097	0
2023-04-24 05:30:00	21.1964	21.20772	21.1964	0
2023-04-24 05:35:00	21.1964	21.20639	21.1964	0
2023-04-24 05:40:00	21.1897	21.20372	21.1897	0
2023-04-24 05:45:00	21.1897	21.20238	21.1897	0
2023-04-24 05:50:00	21.1897	21.20038	21.1897	0
2023-04-24 05:55:00	21.2097	21.20038	21.2097	0
2023-04-24 06:00:00	21.2164	21.20105	21.2164	0
2023-04-24 06:05:00	21.2298	21.20306	21.2298	0
2023-04-24 06:10:00	21.2231	21.20506	21.2231	0
2023-04-24 06:15:00	21.2364	21.20773	21.2364	0
2023-04-24 06:20:00	21.2298	21.21107	21.2298	0
2023-04-24 06:25:00	21.2431	21.21574	21.2431	0
2023-04-24 06:30:00	21.2431	21.22108	21.2431	0
2023-04-24 06:35:00	21.2498	21.22709	21.2498	0
2023-04-24 06:40:00	21.2564	21.23376	21.2564	0
2023-04-24 06:45:00	21.2631	21.2391	21.2631	0
2023-04-24 06:50:00	21.2698	21.24444	21.2698	0
2023-04-24 06:55:00	21.2765	21.24911	21.2765	0
2023-04-24 07:00:00	21.2765	21.25445	21.2765	0
2023-04-24 07:05:00	21.2765	21.25846	21.2765	0
2023-04-24 07:10:00	21.2965	21.26513	21.2965	0
2023-04-24 07:15:00	21.3231	21.27313	21.3231	0
2023-04-24 07:20:00	21.3365	21.28247	21.3365	0
2023-04-24 07:25:00	21.3298	21.29047	21.3298	0
2023-04-24 07:30:00	21.3365	21.29848	21.3365	0
2023-04-24 07:35:00	21.3365	21.30582	21.3365	0
2023-04-24 07:40:00	21.3365	21.31249	21.3365	0
2023-04-24 07:45:00	21.3365	21.31849	21.3365	0
2023-04-24 07:50:00	21.3365	21.32449	21.3365	0
2023-04-24 07:55:00	21.3298	21.32982	21.3298	0
2023-04-24 08:00:00	21.3298	21.33315	21.3298	0
2023-04-24 08:05:00	21.3231	21.33315	21.3231	0
2023-04-24 08:10:00	21.3231	21.33181	21.3231	0
2023-04-24 08:15:00	21.3298	21.33181	21.3298	0
2023-04-24 08:20:00	21.3165	21.32981	21.3165	0
2023-04-24 08:25:00	21.3231	21.32847	21.3231	0
2023-04-24 08:30:00	21.3165	21.32647	21.3165	0
2023-04-24 08:35:00	21.3231	21.32513	21.3231	0
2023-04-24 08:40:00	21.3165	21.32313	21.3165	0
2023-04-24 08:45:00	21.3165	21.3218	21.3165	0
2023-04-24 08:50:00	21.3231	21.32113	21.3231	0
2023-04-24 08:55:00	21.3231	21.32113	21.3231	0
2023-04-24 09:00:00	21.3165	21.32047	21.3165	0
2023-04-24 09:05:00	21.3098	21.31847	21.3098	0
2023-04-24 09:10:00	21.3098	21.3178	21.3098	0
2023-04-24 09:15:00	21.3031	21.3158	21.3031	0
2023-04-24 09:20:00	21.3031	21.31446	21.3031	0
2023-04-24 09:25:00	21.2965	21.3118	21.2965	0
2023-04-24 09:30:00	21.3098	21.31113	21.3098	0
2023-04-24 09:35:00	21.2965	21.30913	21.2965	0
2023-04-24 09:40:00	21.3098	21.3078	21.3098	0
2023-04-24 09:45:00	21.2965	21.30514	21.2965	0
2023-04-24 09:50:00	21.3031	21.3038	21.3031	0
2023-04-24 09:55:00	21.2965	21.30247	21.2965	0
2023-04-24 10:00:00	21.2965	21.30114	21.2965	0
2023-04-24 10:05:00	21.2965	21.30048	21.2965	0
2023-04-24 10:10:00	21.2965	21.29982	21.2965	0
2023-04-24 10:15:00	21.2965	21.29982	21.2965	0
2023-04-24 10:20:00	21.2965	21.29849	21.2965	0
2023-04-24 10:25:00	21.3098	21.29982	21.3098	0
2023-04-24 10:30:00	21.3031	21.29915	21.3031	0
2023-04-24 10:35:00	21.3031	21.29981	21.3031	0
2023-04-24 10:40:00	21.2965	21.29915	21.2965	0
2023-04-24 10:45:00	21.2965	21.29915	21.2965	0
2023-04-24 10:50:00	21.2965	21.29915	21.2965	0
2023-04-24 10:55:00	21.2965	21.29915	21.2965	0
2023-04-24 11:00:00	21.2898	21.29848	21.2898	0
2023-04-24 11:05:00	21.2965	21.29848	21.2965	0
2023-04-24 11:10:00	21.2898	21.29781	21.2898	0
2023-04-24 11:15:00	21.3098	21.29781	21.3098	0
2023-04-24 11:20:00	21.3031	21.29781	21.3031	0
2023-04-24 11:25:00	21.3098	21.29848	21.3098	0
2023-04-24 11:30:00	21.2965	21.29848	21.2965	0
2023-04-24 11:35:00	21.3031	21.29914	21.3031	0
2023-04-24 11:40:00	21.2965	21.29914	21.2965	0
2023-04-24 11:45:00	21.3031	21.2998	21.3031	0
2023-04-24 11:50:00	21.3031	21.30113	21.3031	0
2023-04-24 11:55:00	21.3098	21.30246	21.3098	0
2023-04-24 12:00:00	21.3098	21.30446	21.3098	0
2023-04-24 12:05:00	21.3031	21.30379	21.3031	0
2023-04-24 12:10:00	21.3031	21.30379	21.3031	0
2023-04-24 12:15:00	21.2965	21.30246	21.2965	0
2023-04-24 12:20:00	21.3098	21.30379	21.3098	0
2023-04-24 12:25:00	21.3031	21.30379	21.3031	0
2023-04-24 12:30:00	21.3031	21.30445	21.3031	0
2023-04-24 12:35:00	21.2965	21.30379	21.2965	0
2023-04-24 12:40:00	21.3231	21.30579	21.3231	0
2023-04-24 12:45:00	21.3098	21.30579	21.3098	0
2023-04-24 12:50:00	21.2965	21.30446	21.2965	0
2023-04-24 12:55:00	21.3231	21.30646	21.3231	0
2023-04-24 13:00:00	21.3365	21.3098	21.3365	0
2023-04-24 13:05:00	21.3631	21.31646	21.3631	0
2023-04-24 13:10:00	21.3898	21.32446	21.3898	0
2023-04-24 13:15:00	21.3898	21.33313	21.3898	0
2023-04-24 13:20:00	21.4165	21.34447	21.4165	0
2023-04-24 13:25:00	21.4232	21.35714	21.4232	0
2023-04-24 13:30:00	21.4098	21.36581	21.4098	0
2023-04-24 13:35:00	21.4232	21.37715	21.4232	0
2023-04-24 13:40:00	21.4165	21.38915	21.4165	0
2023-04-24 13:45:00	21.4299	21.39983	21.4299	0
2023-04-24 13:50:00	21.4232	21.4085	21.4232	0
2023-04-24 13:55:00	21.4232	21.41451	21.4232	0
2023-04-24 14:00:00	21.4365	21.41918	21.4365	0
2023-04-24 14:05:00	21.4165	21.42185	21.4165	0
2023-04-24 14:10:00	21.4299	21.42319	21.4299	0
2023-04-24 14:15:00	21.4165	21.42252	21.4165	0
2023-04-24 14:20:00	21.4165	21.42319	21.4165	0
2023-04-24 14:25:00	21.4098	21.42185	21.4098	0
2023-04-24 14:30:00	21.4165	21.42185	21.4165	0
2023-04-24 14:35:00	21.4165	21.42051	21.4165	0
2023-04-24 14:40:00	21.4165	21.41984	21.4165	0
2023-04-24 14:45:00	21.4032	21.41784	21.4032	0
2023-04-24 14:50:00	21.4032	21.41451	21.4032	0
2023-04-24 14:55:00	21.3965	21.41251	21.3965	0
2023-04-24 15:00:00	21.4032	21.40984	21.4032	0
2023-04-24 15:05:00	21.3965	21.40784	21.3965	0
2023-04-24 15:10:00	21.3965	21.40584	21.3965	0
2023-04-24 15:15:00	21.3898	21.40384	21.3898	0
2023-04-24 15:20:00	21.3898	21.40117	21.3898	0
2023-04-24 15:25:00	21.3898	21.3985	21.3898	0
2023-04-24 15:30:00	21.3832	21.39517	21.3832	0
2023-04-24 15:35:00	21.3898	21.39383	21.3898	0
2023-04-24 15:40:00	21.3765	21.39116	21.3765	0
2023-04-24 15:45:00	21.3898	21.39049	21.3898	0
2023-04-24 15:50:00	21.3765	21.38782	21.3765	0
2023-04-24 15:55:00	21.3765	21.38582	21.3765	0
2023-04-24 16:00:00	21.3698	21.38315	21.3698	0
2023-04-24 16:05:00	21.3765	21.38182	21.3765	0
2023-04-24 16:10:00	21.3698	21.37982	21.3698	0
2023-04-24 16:15:00	21.3698	21.37782	21.3698	0
2023-04-24 16:20:00	21.3631	21.37581	21.3631	0
2023-04-24 16:25:00	21.3631	21.37314	21.3631	0
2023-04-24 16:30:00	21.3631	21.3718	21.3631	0
2023-04-24 16:35:00	21.3631	21.36913	21.3631	0
2023-04-24 16:40:00	21.3631	21.36779	21.3631	0
2023-04-24 16:45:00	21.3565	21.36579	21.3565	0
2023-04-24 16:50:00	21.3631	21.36512	21.3631	0
2023-04-24 16:55:00	21.3565	21.36312	21.3565	0
2023-04-24 17:00:00	21.3565	21.36179	21.3565	0
2023-04-24 17:05:00	21.3498	21.35979	21.3498	0
2023-04-24 17:10:00	21.3498	21.35846	21.3498	0
2023-04-24 17:15:00	21.3498	21.35713	21.3498	0
2023-04-24 17:20:00	21.3498	21.3558	21.3498	0
2023-04-24 17:25:00	21.3498	21.35447	21.3498	0
2023-04-24 17:30:00	21.3631	21.35447	21.3631	0
2023-04-24 17:35:00	21.3631	21.35513	21.3631	0
2023-04-24 17:40:00	21.3498	21.3538	21.3498	0
2023-04-24 17:45:00	21.3498	21.35313	21.3498	0
2023-04-24 17:50:00	21.3498	21.35246	21.3498	0
2023-04-24 17:55:00	21.3498	21.35246	21.3498	0
2023-04-24 18:00:00	21.3498	21.35246	21.3498	0
2023-04-24 18:05:00	21.3432	21.3518	21.3432	0
2023-04-24 18:10:00	21.3432	21.35114	21.3432	0
2023-04-24 18:15:00	21.3365	21.34981	21.3365	0
2023-04-24 18:20:00	21.3498	21.34848	21.3498	0
2023-04-24 18:25:00	21.3365	21.34582	21.3365	0
2023-04-24 18:30:00	21.3432	21.34516	21.3432	0
2023-04-24 18:35:00	21.3298	21.34316	21.3298	0
2023-04-24 18:40:00	21.3432	21.3425	21.3432	0
2023-04-24 18:45:00	21.3365	21.34117	21.3365	0
2023-04-24 18:50:00	21.3432	21.34051	21.3432	0
2023-04-24 18:55:00	21.3298	21.33917	21.3298	0
2023-04-24 19:00:00	21.3365	21.3385	21.3365	0
2023-04-24 19:05:00	21.3298	21.33783	21.3298	0
2023-04-24 19:10:00	21.3298	21.33583	21.3298	0
2023-04-24 19:15:00	21.3298	21.33516	21.3298	0
2023-04-24 19:20:00	21.3298	21.33382	21.3298	0
2023-04-24 19:25:00	21.3365	21.33449	21.3365	0
2023-04-24 19:30:00	21.3365	21.33382	21.3365	0
2023-04-24 19:35:00	21.3231	21.33248	21.3231	0
2023-04-24 19:40:00	21.3298	21.33114	21.3298	0
2023-04-24 19:45:00	21.3231	21.33047	21.3231	0
2023-04-24 19:50:00	21.3298	21.3298	21.3298	0
2023-04-24 19:55:00	21.3231	21.32913	21.3231	0
2023-04-24 20:00:00	21.3231	21.32846	21.3231	0
2023-04-24 20:05:00	21.3231	21.32779	21.3231	0
2023-04-24 20:10:00	21.3165	21.32646	21.3165	0
2023-04-24 20:15:00	21.3298	21.32579	21.3298	0
2023-04-24 20:20:00	21.3231	21.32445	21.3231	0
2023-04-24 20:25:00	21.3231	21.32445	21.3231	0
2023-04-24 20:30:00	21.3165	21.32312	21.3165	0
2023-04-24 20:35:00	21.3165	21.32246	21.3165	0
2023-04-24 20:40:00	21.3231	21.32179	21.3231	0
2023-04-24 20:45:00	21.3165	21.32113	21.3165	0
2023-04-24 20:50:00	21.3165	21.32047	21.3165	0
2023-04-24 20:55:00	21.3165	21.31981	21.3165	0
2023-04-24 21:00:00	21.3031	21.31847	21.3031	0
2023-04-24 21:05:00	21.3098	21.31647	21.3098	0
2023-04-24 21:10:00	21.3098	21.31514	21.3098	0
2023-04-24 21:15:00	21.3098	21.31381	21.3098	0
2023-04-24 21:20:00	21.3031	21.31247	21.3031	0
2023-04-24 21:25:00	21.3231	21.31313	21.3231	0
2023-04-24 21:30:00	21.3098	21.3118	21.3098	0
2023-04-24 21:35:00	21.3098	21.31113	21.3098	0
2023-04-24 21:40:00	21.3031	21.30979	21.3031	0
2023-04-24 21:45:00	21.3098	21.30912	21.3098	0
2023-04-24 21:50:00	21.2965	21.30846	21.2965	0
2023-04-24 21:55:00	21.3031	21.30779	21.3031	0
2023-04-24 22:00:00	21.2898	21.30579	21.2898	0
2023-04-24 22:05:00	21.3031	21.30512	21.3031	0
2023-04-24 22:10:00	21.2965	21.30446	21.2965	0
2023-04-24 22:15:00	21.2965	21.3018	21.2965	0
2023-04-24 22:20:00	21.2965	21.30047	21.2965	0
2023-04-24 22:25:00	21.2965	21.29914	21.2965	0
2023-04-24 22:30:00	21.2965	21.29848	21.2965	0
2023-04-24 22:35:00	21.2965	21.29715	21.2965	0
2023-04-24 22:40:00	21.2965	21.29715	21.2965	0
2023-04-24 22:45:00	21.2898	21.29582	21.2898	0
2023-04-24 22:50:00	21.2965	21.29649	21.2965	0
2023-04-24 22:55:00	21.2898	21.29516	21.2898	0
2023-04-24 23:00:00	21.2965	21.29516	21.2965	0
2023-04-24 23:05:00	21.2831	21.29382	21.2831	0
2023-04-24 23:10:00	21.2965	21.29382	21.2965	0
2023-04-24 23:15:00	21.2831	21.29248	21.2831	0
2023-04-24 23:20:00	21.2965	21.29248	21.2965	0
2023-04-24 23:25:00	21.2898	21.29181	21.2898	0
2023-04-24 23:30:00	21.2898	21.29114	21.2898	0
2023-04-24 23:35:00	21.2831	21.29047	21.2831	0
2023-04-24 23:40:00	21.2898	21.2898	21.2898	0
2023-04-24 23:45:00	21.2831	21.28913	21.2831	0
2023-04-24 23:50:00	21.2831	21.28779	21.2831	0
2023-04-24 23:55:00	21.2765	21.28713	21.2765	0
2023-04-25 00:00:00	21.2898	21.28646	21.2898	0
2023-04-25 00:05:00	21.2765	21.2858	21.2765	0
2023-04-25 00:10:00	21.2831	21.28446	21.2831	0
2023-04-25 00:15:00	21.2765	21.28313	21.2765	0
2023-04-25 00:20:00	21.2831	21.28246	21.2831	0
2023-04-25 00:25:00	21.2831	21.28246	21.2831	0
2023-04-25 00:30:00	21.2765	21.28113	21.2765	0
2023-04-25 00:35:00	21.2831	21.28113	21.2831	0
2023-04-25 00:40:00	21.2698	21.2798	21.2698	0
2023-04-25 00:45:00	21.2698	21.27913	21.2698	0
2023-04-25 00:50:00	21.2698	21.27713	21.2698	0
2023-04-25 00:55:00	21.2765	21.27713	21.2765	0
2023-04-25 01:00:00	21.2631	21.27513	21.2631	0
2023-04-25 01:05:00	21.2698	21.27446	21.2698	0
2023-04-25 01:10:00	21.2631	21.27246	21.2631	0
2023-04-25 01:15:00	21.2698	21.27113	21.2698	0
2023-04-25 01:20:00	21.2698	21.27046	21.2698	0
2023-04-25 01:25:00	21.2831	21.27046	21.2831	0
2023-04-25 01:30:00	21.2631	21.26979	21.2631	0
2023-04-25 01:35:00	21.2698	21.26979	21.2698	0
2023-04-25 01:40:00	21.2631	21.26912	21.2631	0
2023-04-25 01:45:00	21.2698	21.26845	21.2698	0
2023-04-25 01:50:00	21.2631	21.26845	21.2631	0
2023-04-25 01:55:00	21.2631	21.26778	21.2631	0
2023-04-25 02:00:00	21.2631	21.26778	21.2631	0
2023-04-25 02:05:00	21.2631	21.26711	21.2631	0
2023-04-25 02:10:00	21.2631	21.26644	21.2631	0
2023-04-25 02:15:00	21.2698	21.26511	21.2698	0
2023-04-25 02:20:00	21.2631	21.26511	21.2631	0
2023-04-25 02:25:00	21.2564	21.26377	21.2564	0
2023-04-25 02:30:00	21.2631	21.26377	21.2631	0
2023-04-25 02:35:00	21.2564	21.26243	21.2564	0
2023-04-25 02:40:00	21.2564	21.26176	21.2564	0
2023-04-25 02:45:00	21.2498	21.26043	21.2498	0
2023-04-25 02:50:00	21.2564	21.25976	21.2564	0
2023-04-25 02:55:00	21.2431	21.25776	21.2431	0
2023-04-25 03:00:00	21.2564	21.25709	21.2564	0
2023-04-25 03:05:00	21.2431	21.25442	21.2431	0
2023-04-25 03:10:00	21.2498	21.25309	21.2498	0
2023-04-25 03:15:00	21.2431	21.25176	21.2431	0
2023-04-25 03:20:00	21.2431	21.24976	21.2431	0
2023-04-25 03:25:00	21.2431	21.24843	21.2431	0
2023-04-25 03:30:00	21.2431	21.2471	21.2431	0
2023-04-25 03:35:00	21.2431	21.24643	21.2431	0
2023-04-25 03:40:00	21.2431	21.2451	21.2431	0
2023-04-25 03:45:00	21.2431	21.2451	21.2431	0
2023-04-25 03:50:00	21.2431	21.24377	21.2431	0
2023-04-25 03:55:00	21.2431	21.24377	21.2431	0
2023-04-25 04:00:00	21.2364	21.24243	21.2364	0
2023-04-25 04:05:00	21.2431	21.24243	21.2431	0
2023-04-25 04:10:00	21.2298	21.2411	21.2298	0
2023-04-25 04:15:00	21.2431	21.2411	21.2431	0
2023-04-25 04:20:00	21.2364	21.24043	21.2364	0
2023-04-25 04:25:00	21.2431	21.24043	21.2431	0
2023-04-25 04:30:00	21.2364	21.23976	21.2364	0
2023-04-25 04:35:00	21.2431	21.23976	21.2431	0
2023-04-25 04:40:00	21.2498	21.24043	21.2498	0
2023-04-25 04:45:00	21.2564	21.24176	21.2564	0
2023-04-25 04:50:00	21.2431	21.24243	21.2431	0
2023-04-25 04:55:00	21.2431	21.24243	21.2431	0
2023-04-25 05:00:00	21.2364	21.24309	21.2364	0
2023-04-25 05:05:00	21.2431	21.24309	21.2431	0
2023-04-25 05:10:00	21.2431	21.24376	21.2431	0
2023-04-25 05:15:00	21.2364	21.24309	21.2364	0
2023-04-25 05:20:00	21.2431	21.24376	21.2431	0
2023-04-25 05:25:00	21.2364	21.24309	21.2364	0
2023-04-25 05:30:00	21.2431	21.24242	21.2431	0
2023-04-25 05:35:00	21.2431	21.24109	21.2431	0
2023-04-25 05:40:00	21.2364	21.24042	21.2364	0
2023-04-25 05:45:00	21.2364	21.23975	21.2364	0
2023-04-25 05:50:00	21.2564	21.24175	21.2564	0
2023-04-25 05:55:00	21.2564	21.24308	21.2564	0
2023-04-25 06:00:00	21.2498	21.24375	21.2498	0
2023-04-25 06:05:00	21.2498	21.24509	21.2498	0
2023-04-25 06:10:00	21.2564	21.24642	21.2564	0
2023-04-25 06:15:00	21.2564	21.24842	21.2564	0
2023-04-25 06:20:00	21.2765	21.25176	21.2765	0
2023-04-25 06:25:00	21.2831	21.25576	21.2831	0
2023-04-25 06:30:00	21.2965	21.26177	21.2965	0
2023-04-25 06:35:00	21.2965	21.26778	21.2965	0
2023-04-25 06:40:00	21.3098	21.27312	21.3098	0
2023-04-25 06:45:00	21.2965	21.27713	21.2965	0
2023-04-25 06:50:00	21.3098	21.28313	21.3098	0
2023-04-25 06:55:00	21.3098	21.28913	21.3098	0
2023-04-25 07:00:00	21.3098	21.29447	21.3098	0
2023-04-25 07:05:00	21.3031	21.29914	21.3031	0
2023-04-25 07:10:00	21.3098	21.30247	21.3098	0
2023-04-25 07:15:00	21.3098	21.30514	21.3098	0
2023-04-25 07:20:00	21.3098	21.30647	21.3098	0
2023-04-25 07:25:00	21.3165	21.30847	21.3165	0
2023-04-25 07:30:00	21.3098	21.30847	21.3098	0
2023-04-25 07:35:00	21.3165	21.31047	21.3165	0
2023-04-25 07:40:00	21.3098	21.31047	21.3098	0
2023-04-25 07:45:00	21.3231	21.3118	21.3231	0
2023-04-25 07:50:00	21.3165	21.31247	21.3165	0
2023-04-25 07:55:00	21.3231	21.31447	21.3231	0
2023-04-25 08:00:00	21.3231	21.3158	21.3231	0
2023-04-25 08:05:00	21.3298	21.3178	21.3298	0
2023-04-25 08:10:00	21.3298	21.3198	21.3298	0
2023-04-25 08:15:00	21.3298	21.32113	21.3298	0
2023-04-25 08:20:00	21.3298	21.32313	21.3298	0
2023-04-25 08:25:00	21.3365	21.32513	21.3365	0
2023-04-25 08:30:00	21.3298	21.32713	21.3298	0
2023-04-25 08:35:00	21.3365	21.32847	21.3365	0
2023-04-25 08:40:00	21.3365	21.33047	21.3365	0
2023-04-25 08:45:00	21.3365	21.33181	21.3365	0
2023-04-25 08:50:00	21.3365	21.33315	21.3365	0
2023-04-25 08:55:00	21.3365	21.33382	21.3365	0
2023-04-25 09:00:00	21.3432	21.33516	21.3432	0
2023-04-25 09:05:00	21.3365	21.33583	21.3365	0
2023-04-25 09:10:00	21.3432	21.33717	21.3432	0
2023-04-25 09:15:00	21.3365	21.33717	21.3365	0
2023-04-25 09:20:00	21.3498	21.33917	21.3498	0
2023-04-25 09:25:00	21.3365	21.33917	21.3365	0
2023-04-25 09:30:00	21.3498	21.3405	21.3498	0
2023-04-25 09:35:00	21.3432	21.34117	21.3432	0
2023-04-25 09:40:00	21.3698	21.3445	21.3698	0
2023-04-25 09:45:00	21.3498	21.34583	21.3498	0
2023-04-25 09:50:00	21.3498	21.34649	21.3498	0
2023-04-25 09:55:00	21.3498	21.34782	21.3498	0
2023-04-25 10:00:00	21.3565	21.34915	21.3565	0
2023-04-25 10:05:00	21.3498	21.35048	21.3498	0
2023-04-25 10:10:00	21.3698	21.35248	21.3698	0
2023-04-25 10:15:00	21.3498	21.35381	21.3498	0
2023-04-25 10:20:00	21.3631	21.35514	21.3631	0
2023-04-25 10:25:00	21.3565	21.35647	21.3565	0
2023-04-25 10:30:00	21.3698	21.35647	21.3698	0
2023-04-25 10:35:00	21.3565	21.35714	21.3565	0
2023-04-25 10:40:00	21.3631	21.35847	21.3631	0
2023-04-25 10:45:00	21.3565	21.35914	21.3565	0
2023-04-25 10:50:00	21.3631	21.3598	21.3631	0
2023-04-25 10:55:00	21.3631	21.36113	21.3631	0
2023-04-25 11:00:00	21.3631	21.36046	21.3631	0
2023-04-25 11:05:00	21.3565	21.36113	21.3565	0
2023-04-25 11:10:00	21.3631	21.36113	21.3631	0
2023-04-25 11:15:00	21.3631	21.36179	21.3631	0
2023-04-25 11:20:00	21.3631	21.36112	21.3631	0
2023-04-25 11:25:00	21.3631	21.36178	21.3631	0
2023-04-25 11:30:00	21.3498	21.36045	21.3498	0
2023-04-25 11:35:00	21.3631	21.36111	21.3631	0
2023-04-25 11:40:00	21.3631	21.36111	21.3631	0
2023-04-25 11:45:00	21.3698	21.36178	21.3698	0
2023-04-25 11:50:00	21.3631	21.36178	21.3631	0
2023-04-25 11:55:00	21.3698	21.36311	21.3698	0
2023-04-25 12:00:00	21.3565	21.36245	21.3565	0
2023-04-25 12:05:00	21.3765	21.36379	21.3765	0
2023-04-25 12:10:00	21.3698	21.36446	21.3698	0
2023-04-25 12:15:00	21.3765	21.3658	21.3765	0
2023-04-25 12:20:00	21.3631	21.36713	21.3631	0
2023-04-25 12:25:00	21.3765	21.36847	21.3765	0
2023-04-25 12:30:00	21.3631	21.36847	21.3631	0
2023-04-25 12:35:00	21.3698	21.36847	21.3698	0
2023-04-25 12:40:00	21.3631	21.36847	21.3631	0
2023-04-25 12:45:00	21.3765	21.36914	21.3765	0
2023-04-25 12:50:00	21.3631	21.3698	21.3631	0
2023-04-25 12:55:00	21.3698	21.36913	21.3698	0
2023-04-25 13:00:00	21.3698	21.36913	21.3698	0
2023-04-25 13:05:00	21.3698	21.36846	21.3698	0
2023-04-25 13:10:00	21.3698	21.36913	21.3698	0
2023-04-25 13:15:00	21.3698	21.36846	21.3698	0
2023-04-25 13:20:00	21.3698	21.36913	21.3698	0
2023-04-25 13:25:00	21.3698	21.36913	21.3698	0
2023-04-25 13:30:00	21.3698	21.3698	21.3698	0
2023-04-25 13:35:00	21.3631	21.36846	21.3631	0
2023-04-25 13:40:00	21.3698	21.36913	21.3698	0
2023-04-25 13:45:00	21.3631	21.36846	21.3631	0
2023-04-25 13:50:00	21.3832	21.3698	21.3832	0
2023-04-25 13:55:00	21.3765	21.37047	21.3765	0
2023-04-25 14:00:00	21.3832	21.37181	21.3832	0
2023-04-25 14:05:00	21.3765	21.37248	21.3765	0
2023-04-25 14:10:00	21.3765	21.37315	21.3765	0
2023-04-25 14:15:00	21.3698	21.37315	21.3698	0
2023-04-25 14:20:00	21.3771	21.37388	21.3771	0
2023-04-25 14:25:00	21.3702	21.37459	21.3702	0
2023-04-25 14:30:00	21.3767	21.37528	21.3767	0
2023-04-25 14:35:00	21.37	21.37597	21.37	0
2023-04-25 14:40:00	21.3833	21.37598	21.3833	0
2023-04-25 14:45:00	21.3699	21.37532	21.3699	0
2023-04-25 14:50:00	21.3832	21.37532	21.3832	0
2023-04-25 14:55:00	21.3765	21.37532	21.3765	0
2023-04-25 15:00:00	21.3765	21.37532	21.3765	0
2023-04-25 15:05:00	21.3698	21.37532	21.3698	0
2023-04-25 15:10:00	21.3765	21.37526	21.3765	0
2023-04-25 15:15:00	21.3698	21.37522	21.3698	0
2023-04-25 15:20:00	21.3765	21.3752	21.3765	0
2023-04-25 15:25:00	21.3765	21.37585	21.3765	0
2023-04-25 15:30:00	21.3765	21.37517	21.3765	0
2023-04-25 15:35:00	21.3765	21.37583	21.3765	0
2023-04-25 15:40:00	21.3765	21.37516	21.3765	0
2023-04-25 15:45:00	21.3765	21.37516	21.3765	0
2023-04-25 15:50:00	21.3765	21.37516	21.3765	0
2023-04-25 15:55:00	21.3832	21.3765	21.3832	0
2023-04-25 16:00:00	21.3765	21.3765	21.3765	0
2023-04-25 16:05:00	21.3765	21.37717	21.3765	0
2023-04-25 16:10:00	21.3698	21.3765	21.3698	0
2023-04-25 16:15:00	21.3898	21.37783	21.3898	0
2023-04-25 16:20:00	21.3698	21.37716	21.3698	0
2023-04-25 16:25:00	21.3765	21.37716	21.3765	0
2023-04-25 16:30:00	21.3765	21.37716	21.3765	0
2023-04-25 16:35:00	21.3765	21.37716	21.3765	0
2023-04-25 16:40:00	21.3765	21.37716	21.3765	0
2023-04-25 16:45:00	21.3832	21.37716	21.3832	0
2023-04-25 16:50:00	21.3698	21.37649	21.3698	0
2023-04-25 16:55:00	21.3832	21.37716	21.3832	0
2023-04-25 17:00:00	21.3698	21.37716	21.3698	0
2023-04-25 17:05:00	21.3832	21.3765	21.3832	0
2023-04-25 17:10:00	21.3765	21.37717	21.3765	0
2023-04-25 17:15:00	21.3765	21.37717	21.3765	0
2023-04-25 17:20:00	21.3698	21.3765	21.3698	0
2023-04-25 17:25:00	21.3765	21.3765	21.3765	0
2023-04-25 17:30:00	21.3698	21.37583	21.3698	0
2023-04-25 17:35:00	21.3698	21.37449	21.3698	0
2023-04-25 17:40:00	21.3698	21.37449	21.3698	0
2023-04-25 17:45:00	21.3631	21.37248	21.3631	0
2023-04-25 17:50:00	21.3698	21.37248	21.3698	0
2023-04-25 17:55:00	21.3631	21.37047	21.3631	0
2023-04-25 18:00:00	21.3765	21.37047	21.3765	0
2023-04-25 18:05:00	21.3631	21.36913	21.3631	0
2023-04-25 18:10:00	21.3698	21.36913	21.3698	0
2023-04-25 18:15:00	21.3631	21.36779	21.3631	0
2023-04-25 18:20:00	21.3832	21.36913	21.3832	0
2023-04-25 18:25:00	21.3698	21.36913	21.3698	0
2023-04-25 18:30:00	21.3698	21.36913	21.3698	0
2023-04-25 18:35:00	21.3631	21.36913	21.3631	0
2023-04-25 18:40:00	21.3637	21.36852	21.3637	0
2023-04-25 18:45:00	21.3635	21.36856	21.3635	0
2023-04-25 18:50:00	21.3634	21.36725	21.3634	0
2023-04-25 18:55:00	21.3566	21.3666	21.3566	0
2023-04-25 19:00:00	21.3632	21.36594	21.3632	0
2023-04-25 19:05:00	21.3565	21.36528	21.3565	0
2023-04-25 19:10:00	21.3632	21.36328	21.3632	0
2023-04-25 19:15:00	21.3565	21.36195	21.3565	0
2023-04-25 19:20:00	21.3565	21.36062	21.3565	0
2023-04-25 19:25:00	21.3498	21.35929	21.3498	0
2023-04-25 19:30:00	21.3498	21.3579	21.3498	0
2023-04-25 19:35:00	21.3631	21.35786	21.3631	0
2023-04-25 19:40:00	21.3631	21.35783	21.3631	0
2023-04-25 19:45:00	21.3498	21.35715	21.3498	0
2023-04-25 19:50:00	21.3498	21.35581	21.3498	0
2023-04-25 19:55:00	21.3498	21.35514	21.3498	0
2023-04-25 20:00:00	21.3498	21.3538	21.3498	0
2023-04-25 20:05:00	21.3565	21.3538	21.3565	0
2023-04-25 20:10:00	21.3498	21.35313	21.3498	0
2023-04-25 20:15:00	21.3498	21.35313	21.3498	0
2023-04-25 20:20:00	21.3498	21.35313	21.3498	0
2023-04-25 20:25:00	21.3498	21.3518	21.3498	0
2023-04-25 20:30:00	21.3365	21.34914	21.3365	0
2023-04-25 20:35:00	21.3631	21.35047	21.3631	0
2023-04-25 20:40:00	21.3498	21.35047	21.3498	0
2023-04-25 20:45:00	21.3498	21.35047	21.3498	0
2023-04-25 20:50:00	21.3498	21.35047	21.3498	0
2023-04-25 20:55:00	21.3498	21.3498	21.3498	0
2023-04-25 21:00:00	21.3365	21.34847	21.3365	0
2023-04-25 21:05:00	21.3432	21.34781	21.3432	0
2023-04-25 21:10:00	21.3298	21.34581	21.3298	0
2023-04-25 21:15:00	21.3432	21.34515	21.3432	0
2023-04-25 21:20:00	21.3365	21.34515	21.3365	0
2023-04-25 21:25:00	21.3365	21.34249	21.3365	0
2023-04-25 21:30:00	21.3365	21.34116	21.3365	0
2023-04-25 21:35:00	21.3365	21.33983	21.3365	0
2023-04-25 21:40:00	21.3365	21.3385	21.3365	0
2023-04-25 21:45:00	21.3365	21.33717	21.3365	0
2023-04-25 21:50:00	21.3365	21.33717	21.3365	0
2023-04-25 21:55:00	21.3365	21.3365	21.3365	0
2023-04-25 22:00:00	21.3432	21.33784	21.3432	0
2023-04-25 22:05:00	21.3432	21.33784	21.3432	0
2023-04-25 22:10:00	21.3365	21.33784	21.3365	0
2023-04-25 22:15:00	21.3365	21.33784	21.3365	0
2023-04-25 22:20:00	21.3365	21.33784	21.3365	0
2023-04-25 22:25:00	21.3298	21.33717	21.3298	0
2023-04-25 22:30:00	21.3298	21.3365	21.3298	0
2023-04-25 22:35:00	21.3298	21.33583	21.3298	0
2023-04-25 22:40:00	21.3365	21.33583	21.3365	0
2023-04-25 22:45:00	21.3298	21.33516	21.3298	0
2023-04-25 22:50:00	21.3365	21.33449	21.3365	0
2023-04-25 22:55:00	21.3231	21.33248	21.3231	0
2023-04-25 23:00:00	21.3298	21.33181	21.3298	0
2023-04-25 23:05:00	21.3231	21.33047	21.3231	0
2023-04-25 23:10:00	21.3231	21.32913	21.3231	0
2023-04-25 23:15:00	21.3165	21.3278	21.3165	0
2023-04-25 23:20:00	21.3231	21.32713	21.3231	0
2023-04-25 23:25:00	21.3165	21.3258	21.3165	0
2023-04-25 23:30:00	21.3231	21.32446	21.3231	0
2023-04-25 23:35:00	21.3165	21.32313	21.3165	0
2023-04-25 23:40:00	21.3231	21.32179	21.3231	0
2023-04-25 23:45:00	21.3231	21.32179	21.3231	0
2023-04-25 23:50:00	21.3298	21.32179	21.3298	0
2023-04-25 23:55:00	21.3231	21.32179	21.3231	0
2023-04-26 00:00:00	21.3298	21.32246	21.3298	0
2023-04-26 00:05:00	21.3165	21.32246	21.3165	0
2023-04-26 00:10:00	21.3231	21.32246	21.3231	0
2023-04-26 00:15:00	21.3165	21.32246	21.3165	0
2023-04-26 00:20:00	21.3165	21.3218	21.3165	0
2023-04-26 00:25:00	21.3165	21.3218	21.3165	0
2023-04-26 00:30:00	21.3165	21.32114	21.3165	0
2023-04-26 00:35:00	21.3165	21.32048	21.3165	0
2023-04-26 00:40:00	21.3098	21.31848	21.3098	0
2023-04-26 00:45:00	21.3231	21.31848	21.3231	0
2023-04-26 00:50:00	21.3165	21.31715	21.3165	0
2023-04-26 00:55:00	21.3098	21.31648	21.3098	0
2023-04-26 01:00:00	21.3098	21.31515	21.3098	0
2023-04-26 01:05:00	21.3165	21.31515	21.3165	0
2023-04-26 01:10:00	21.3231	21.31581	21.3231	0
2023-04-26 01:15:00	21.3031	21.31447	21.3031	0
2023-04-26 01:20:00	21.3098	21.3138	21.3098	0
2023-04-26 01:25:00	21.3098	21.31313	21.3098	0
2023-04-26 01:30:00	21.3098	21.31313	21.3098	0
2023-04-26 01:35:00	21.2965	21.31047	21.2965	0
2023-04-26 01:40:00	21.3031	21.30913	21.3031	0
2023-04-26 01:45:00	21.2965	21.3078	21.2965	0
2023-04-26 01:50:00	21.2965	21.30647	21.2965	0
2023-04-26 01:55:00	21.2965	21.30447	21.2965	0
2023-04-26 02:00:00	21.2965	21.30181	21.2965	0
2023-04-26 02:05:00	21.2965	21.30115	21.2965	0
2023-04-26 02:10:00	21.2898	21.29915	21.2898	0
2023-04-26 02:15:00	21.2965	21.29782	21.2965	0
2023-04-26 02:20:00	21.2831	21.29515	21.2831	0
2023-04-26 02:25:00	21.2898	21.29448	21.2898	0
2023-04-26 02:30:00	21.2831	21.29248	21.2831	0
2023-04-26 02:35:00	21.2898	21.29181	21.2898	0
2023-04-26 02:40:00	21.2831	21.29047	21.2831	0
2023-04-26 02:45:00	21.2831	21.28913	21.2831	0
2023-04-26 02:50:00	21.2831	21.28779	21.2831	0
2023-04-26 02:55:00	21.2831	21.28645	21.2831	0
2023-04-26 03:00:00	21.2831	21.28578	21.2831	0
2023-04-26 03:05:00	21.2831	21.28444	21.2831	0
2023-04-26 03:10:00	21.2765	21.28378	21.2765	0
2023-04-26 03:15:00	21.2831	21.28311	21.2831	0
2023-04-26 03:20:00	21.2765	21.28245	21.2765	0
2023-04-26 03:25:00	21.2698	21.28045	21.2698	0
2023-04-26 03:30:00	21.2698	21.27912	21.2698	0
2023-04-26 03:35:00	21.2631	21.27712	21.2631	0
2023-04-26 03:40:00	21.2698	21.27579	21.2698	0
2023-04-26 03:45:00	21.2631	21.27379	21.2631	0
2023-04-26 03:50:00	21.2698	21.27246	21.2698	0
2023-04-26 03:55:00	21.2564	21.26979	21.2564	0
2023-04-26 04:00:00	21.2698	21.26912	21.2698	0
2023-04-26 04:05:00	21.2564	21.26645	21.2564	0
2023-04-26 04:10:00	21.2631	21.26511	21.2631	0
2023-04-26 04:15:00	21.2698	21.26511	21.2698	0
2023-04-26 04:20:00	21.2698	21.26511	21.2698	0
2023-04-26 04:25:00	21.2698	21.26578	21.2698	0
2023-04-26 04:30:00	21.2698	21.26578	21.2698	0
2023-04-26 04:35:00	21.2631	21.26578	21.2631	0
2023-04-26 04:40:00	21.2631	21.26511	21.2631	0
2023-04-26 04:45:00	21.2564	21.26511	21.2564	0
2023-04-26 04:50:00	21.2631	21.26444	21.2631	0
2023-04-26 04:55:00	21.2564	21.26444	21.2564	0
2023-04-26 05:00:00	21.2564	21.26377	21.2564	0
2023-04-26 05:05:00	21.2698	21.26377	21.2698	0
2023-04-26 05:10:00	21.2564	21.26243	21.2564	0
2023-04-26 05:15:00	21.2564	21.26109	21.2564	0
2023-04-26 05:20:00	21.2498	21.25909	21.2498	0
2023-04-26 05:25:00	21.2631	21.25909	21.2631	0
2023-04-26 05:30:00	21.2698	21.25976	21.2698	0
2023-04-26 05:35:00	21.2698	21.2611	21.2698	0
2023-04-26 05:40:00	21.2698	21.26177	21.2698	0
2023-04-26 05:45:00	21.2765	21.26378	21.2765	0
2023-04-26 05:50:00	21.2698	21.26512	21.2698	0
2023-04-26 05:55:00	21.2831	21.26645	21.2831	0
2023-04-26 06:00:00	21.2698	21.26779	21.2698	0
2023-04-26 06:05:00	21.2831	21.27046	21.2831	0
2023-04-26 06:10:00	21.2698	21.27246	21.2698	0
2023-04-26 06:15:00	21.2765	21.2738	21.2765	0
2023-04-26 06:20:00	21.2698	21.2738	21.2698	0
2023-04-26 06:25:00	21.2765	21.27447	21.2765	0
2023-04-26 06:30:00	21.2765	21.27514	21.2765	0
2023-04-26 06:35:00	21.2765	21.27514	21.2765	0
2023-04-26 06:40:00	21.2831	21.27647	21.2831	0
2023-04-26 06:45:00	21.2831	21.27647	21.2831	0
2023-04-26 06:50:00	21.2831	21.2778	21.2831	0
2023-04-26 06:55:00	21.2698	21.27647	21.2698	0
2023-04-26 07:00:00	21.2831	21.2778	21.2831	0
2023-04-26 07:05:00	21.2898	21.27913	21.2898	0
2023-04-26 07:10:00	21.2831	21.28046	21.2831	0
2023-04-26 07:15:00	21.2898	21.28179	21.2898	0
2023-04-26 07:20:00	21.2898	21.28312	21.2898	0
2023-04-26 07:25:00	21.2898	21.28445	21.2898	0
2023-04-26 07:30:00	21.2898	21.28512	21.2898	0
2023-04-26 07:35:00	21.2965	21.28646	21.2965	0
2023-04-26 07:40:00	21.2965	21.2878	21.2965	0
2023-04-26 07:45:00	21.2898	21.2898	21.2898	0
2023-04-26 07:50:00	21.2965	21.29114	21.2965	0
2023-04-26 07:55:00	21.2898	21.29114	21.2898	0
2023-04-26 08:00:00	21.3031	21.29314	21.3031	0
2023-04-26 08:05:00	21.2965	21.29381	21.2965	0
2023-04-26 08:10:00	21.3031	21.29514	21.3031	0
2023-04-26 08:15:00	21.2965	21.29581	21.2965	0
2023-04-26 08:20:00	21.3098	21.29781	21.3098	0
2023-04-26 08:25:00	21.2965	21.29781	21.2965	0
2023-04-26 08:30:00	21.3098	21.29914	21.3098	0
2023-04-26 08:35:00	21.3231	21.30247	21.3231	0
2023-04-26 08:40:00	21.3365	21.30647	21.3365	0
2023-04-26 08:45:00	21.3365	21.31114	21.3365	0
2023-04-26 08:50:00	21.3432	21.31515	21.3432	0
2023-04-26 08:55:00	21.3365	21.31915	21.3365	0
2023-04-26 09:00:00	21.3432	21.32316	21.3432	0
2023-04-26 09:05:00	21.3432	21.32783	21.3432	0
2023-04-26 09:10:00	21.3365	21.3305	21.3365	0
2023-04-26 09:15:00	21.3498	21.33583	21.3498	0
2023-04-26 09:20:00	21.3365	21.3385	21.3365	0
2023-04-26 09:25:00	21.3498	21.34117	21.3498	0
2023-04-26 09:30:00	21.3365	21.34117	21.3365	0
2023-04-26 09:35:00	21.3498	21.3425	21.3498	0
2023-04-26 09:40:00	21.3365	21.34183	21.3365	0
2023-04-26 09:45:00	21.3432	21.3425	21.3432	0
2023-04-26 09:50:00	21.3365	21.34183	21.3365	0
2023-04-26 09:55:00	21.3498	21.34249	21.3498	0
2023-04-26 10:00:00	21.3365	21.34249	21.3365	0
2023-04-26 10:05:00	21.3432	21.34183	21.3432	0
2023-04-26 10:10:00	21.3365	21.34183	21.3365	0
2023-04-26 10:15:00	21.3432	21.34117	21.3432	0
2023-04-26 10:20:00	21.3365	21.34117	21.3365	0
2023-04-26 10:25:00	21.3432	21.34051	21.3432	0
2023-04-26 10:30:00	21.3365	21.34051	21.3365	0
2023-04-26 10:35:00	21.3365	21.33984	21.3365	0
2023-04-26 10:40:00	21.3432	21.34051	21.3432	0
2023-04-26 10:45:00	21.3365	21.33918	21.3365	0
2023-04-26 10:50:00	21.3432	21.33985	21.3432	0
2023-04-26 10:55:00	21.3365	21.33918	21.3365	0
2023-04-26 11:00:00	21.3432	21.33985	21.3432	0
2023-04-26 11:05:00	21.3365	21.33918	21.3365	0
2023-04-26 11:10:00	21.3432	21.33985	21.3432	0
2023-04-26 11:15:00	21.3432	21.33985	21.3432	0
2023-04-26 11:20:00	21.3432	21.34052	21.3432	0
2023-04-26 11:25:00	21.3365	21.34052	21.3365	0
2023-04-26 11:30:00	21.3432	21.34052	21.3432	0
2023-04-26 11:35:00	21.3432	21.34119	21.3432	0
2023-04-26 11:40:00	21.3432	21.34119	21.3432	0
2023-04-26 11:45:00	21.3432	21.34186	21.3432	0
2023-04-26 11:50:00	21.3432	21.34186	21.3432	0
2023-04-26 11:55:00	21.3365	21.34186	21.3365	0
2023-04-26 12:00:00	21.3432	21.34186	21.3432	0
2023-04-26 12:05:00	21.3365	21.34119	21.3365	0
2023-04-26 12:10:00	21.3365	21.34052	21.3365	0
2023-04-26 12:15:00	21.3498	21.34185	21.3498	0
2023-04-26 12:20:00	21.3432	21.34185	21.3432	0
2023-04-26 12:25:00	21.3565	21.34318	21.3565	0
2023-04-26 12:30:00	21.3432	21.34318	21.3432	0
2023-04-26 12:35:00	21.3565	21.34451	21.3565	0
2023-04-26 12:40:00	21.3498	21.34517	21.3498	0
2023-04-26 12:45:00	21.3698	21.3485	21.3698	0
2023-04-26 12:50:00	21.3631	21.35049	21.3631	0
2023-04-26 12:55:00	21.3631	21.35315	21.3631	0
2023-04-26 13:00:00	21.3631	21.35581	21.3631	0
2023-04-26 13:05:00	21.3698	21.35781	21.3698	0
2023-04-26 13:10:00	21.3698	21.36047	21.3698	0
2023-04-26 13:15:00	21.3698	21.3618	21.3698	0
2023-04-26 13:20:00	21.3631	21.36379	21.3631	0
2023-04-26 13:25:00	21.3631	21.36445	21.3631	0
2023-04-26 13:30:00	21.3565	21.36512	21.3565	0
2023-04-26 13:35:00	21.3704	21.36518	21.3704	0
2023-04-26 13:40:00	21.3635	21.36522	21.3635	0
2023-04-26 13:45:00	21.3634	21.36525	21.3634	0
2023-04-26 13:50:00	21.35	21.36394	21.35	0
2023-04-26 13:55:00	21.3632	21.36328	21.3632	0
2023-04-26 14:00:00	21.3565	21.36195	21.3565	0
2023-04-26 14:05:00	21.3765	21.36262	21.3765	0
2023-04-26 14:10:00	21.3632	21.36263	21.3632	0
2023-04-26 14:15:00	21.3765	21.36397	21.3765	0
2023-04-26 14:20:00	21.3832	21.36664	21.3832	0
2023-04-26 14:25:00	21.3698	21.36658	21.3698	0
2023-04-26 14:30:00	21.3765	21.36788	21.3765	0
2023-04-26 14:35:00	21.3698	21.36852	21.3698	0
2023-04-26 14:40:00	21.3698	21.3705	21.3698	0
2023-04-26 14:45:00	21.3631	21.37049	21.3631	0
2023-04-26 14:50:00	21.3698	21.37182	21.3698	0
2023-04-26 14:55:00	21.3698	21.37115	21.3698	0
2023-04-26 15:00:00	21.3698	21.37181	21.3698	0
2023-04-26 15:05:00	21.3698	21.37114	21.3698	0
2023-04-26 15:10:00	21.3631	21.36913	21.3631	0
2023-04-26 15:15:00	21.3698	21.36913	21.3698	0
2023-04-26 15:20:00	21.3631	21.36779	21.3631	0
2023-04-26 15:25:00	21.3698	21.36779	21.3698	0
2023-04-26 15:30:00	21.3631	21.36712	21.3631	0
2023-04-26 15:35:00	21.3698	21.36779	21.3698	0
2023-04-26 15:40:00	21.3631	21.36712	21.3631	0
2023-04-26 15:45:00	21.3698	21.36712	21.3698	0
2023-04-26 15:50:00	21.3631	21.36645	21.3631	0
2023-04-26 15:55:00	21.3631	21.36578	21.3631	0
2023-04-26 16:00:00	21.3698	21.36645	21.3698	0
2023-04-26 16:05:00	21.3631	21.36578	21.3631	0
2023-04-26 16:10:00	21.3631	21.36578	21.3631	0
2023-04-26 16:15:00	21.3631	21.36511	21.3631	0
2023-04-26 16:20:00	21.3698	21.36578	21.3698	0
2023-04-26 16:25:00	21.3498	21.36378	21.3498	0
2023-04-26 16:30:00	21.3631	21.36378	21.3631	0
2023-04-26 16:35:00	21.3498	21.36178	21.3498	0
2023-04-26 16:40:00	21.3631	21.36178	21.3631	0
2023-04-26 16:45:00	21.3498	21.36045	21.3498	0
2023-04-26 16:50:00	21.3565	21.35912	21.3565	0
2023-04-26 16:55:00	21.3565	21.35846	21.3565	0
2023-04-26 17:00:00	21.3565	21.3578	21.3565	0
2023-04-26 17:05:00	21.3565	21.35714	21.3565	0
2023-04-26 17:10:00	21.3498	21.35514	21.3498	0
2023-04-26 17:15:00	21.3498	21.35514	21.3498	0
2023-04-26 17:20:00	21.3498	21.35381	21.3498	0
2023-04-26 17:25:00	21.3565	21.35448	21.3565	0
2023-04-26 17:30:00	21.3432	21.35249	21.3432	0
2023-04-26 17:35:00	21.3565	21.35316	21.3565	0
2023-04-26 17:40:00	21.3432	21.35183	21.3432	0
2023-04-26 17:45:00	21.3498	21.35116	21.3498	0
2023-04-26 17:50:00	21.3498	21.35049	21.3498	0
2023-04-26 17:55:00	21.3498	21.34982	21.3498	0
2023-04-26 18:00:00	21.3432	21.34916	21.3432	0
2023-04-26 18:05:00	21.3498	21.34916	21.3498	0
2023-04-26 18:10:00	21.3498	21.34916	21.3498	0
2023-04-26 18:15:00	21.3432	21.34783	21.3432	0
2023-04-26 18:20:00	21.3432	21.34783	21.3432	0
2023-04-26 18:25:00	21.3365	21.34583	21.3365	0
2023-04-26 18:30:00	21.3565	21.34716	21.3565	0
2023-04-26 18:35:00	21.3498	21.34716	21.3498	0
2023-04-26 18:40:00	21.3432	21.3465	21.3432	0
2023-04-26 18:45:00	21.3498	21.3465	21.3498	0
2023-04-26 18:50:00	21.3432	21.3465	21.3432	0
2023-04-26 18:55:00	21.3432	21.34584	21.3432	0
2023-04-26 19:00:00	21.3498	21.34584	21.3498	0
2023-04-26 19:05:00	21.3365	21.34517	21.3365	0
2023-04-26 19:10:00	21.3432	21.34517	21.3432	0
2023-04-26 19:15:00	21.3365	21.34517	21.3365	0
2023-04-26 19:20:00	21.3432	21.34384	21.3432	0
2023-04-26 19:25:00	21.3298	21.34184	21.3298	0
2023-04-26 19:30:00	21.3365	21.34117	21.3365	0
2023-04-26 19:35:00	21.3298	21.33917	21.3298	0
2023-04-26 19:40:00	21.3298	21.33783	21.3298	0
2023-04-26 19:45:00	21.3231	21.33582	21.3231	0
2023-04-26 19:50:00	21.3365	21.33449	21.3365	0
2023-04-26 19:55:00	21.3231	21.33315	21.3231	0
2023-04-26 20:00:00	21.3231	21.33114	21.3231	0
2023-04-26 20:05:00	21.3231	21.3298	21.3231	0
2023-04-26 20:10:00	21.3231	21.32779	21.3231	0
2023-04-26 20:15:00	21.3231	21.32712	21.3231	0
2023-04-26 20:20:00	21.3231	21.32578	21.3231	0
2023-04-26 20:25:00	21.3231	21.32511	21.3231	0
2023-04-26 20:30:00	21.3098	21.32311	21.3098	0
2023-04-26 20:35:00	21.3165	21.32245	21.3165	0
2023-04-26 20:40:00	21.3098	21.31978	21.3098	0
2023-04-26 20:45:00	21.3231	21.31978	21.3231	0
2023-04-26 20:50:00	21.3098	21.31845	21.3098	0
2023-04-26 20:55:00	21.3165	21.31779	21.3165	0
2023-04-26 21:00:00	21.3098	21.31646	21.3098	0
2023-04-26 21:05:00	21.3098	21.31513	21.3098	0
2023-04-26 21:10:00	21.3098	21.3138	21.3098	0
2023-04-26 21:15:00	21.3031	21.3118	21.3031	0
2023-04-26 21:20:00	21.3098	21.3118	21.3098	0
2023-04-26 21:25:00	21.3031	21.31046	21.3031	0
2023-04-26 21:30:00	21.3165	21.31113	21.3165	0
2023-04-26 21:35:00	21.2965	21.30847	21.2965	0
2023-04-26 21:40:00	21.3031	21.3078	21.3031	0
2023-04-26 21:45:00	21.2965	21.3058	21.2965	0
2023-04-26 21:50:00	21.3031	21.30513	21.3031	0
2023-04-26 21:55:00	21.2965	21.3038	21.2965	0
2023-04-26 22:00:00	21.3031	21.30313	21.3031	0
2023-04-26 22:05:00	21.2898	21.3018	21.2898	0
2023-04-26 22:10:00	21.2965	21.30047	21.2965	0
2023-04-26 22:15:00	21.2898	21.29914	21.2898	0
2023-04-26 22:20:00	21.2898	21.29647	21.2898	0
2023-04-26 22:25:00	21.2965	21.29647	21.2965	0
2023-04-26 22:30:00	21.2965	21.29581	21.2965	0
2023-04-26 22:35:00	21.2898	21.29514	21.2898	0
2023-04-26 22:40:00	21.2965	21.29448	21.2965	0
2023-04-26 22:45:00	21.2831	21.29314	21.2831	0
2023-04-26 22:50:00	21.2831	21.29114	21.2831	0
2023-04-26 22:55:00	21.2898	21.29114	21.2898	0
2023-04-26 23:00:00	21.2831	21.2898	21.2831	0
2023-04-26 23:05:00	21.2831	21.28913	21.2831	0
2023-04-26 23:10:00	21.2831	21.28846	21.2831	0
2023-04-26 23:15:00	21.2831	21.28712	21.2831	0
2023-04-26 23:20:00	21.2698	21.28445	21.2698	0
2023-04-26 23:25:00	21.2831	21.28378	21.2831	0
2023-04-26 23:30:00	21.2698	21.28111	21.2698	0
2023-04-26 23:35:00	21.2765	21.28045	21.2765	0
2023-04-26 23:40:00	21.2698	21.27912	21.2698	0
2023-04-26 23:45:00	21.2698	21.27712	21.2698	0
2023-04-26 23:50:00	21.2698	21.27579	21.2698	0
2023-04-26 23:55:00	21.2698	21.27446	21.2698	0
2023-04-27 00:00:00	21.2698	21.27313	21.2698	0
2023-04-27 00:05:00	21.2631	21.27113	21.2631	0
2023-04-27 00:10:00	21.2698	21.27113	21.2698	0
2023-04-27 00:15:00	21.2631	21.26913	21.2631	0
2023-04-27 00:20:00	21.2631	21.26846	21.2631	0
2023-04-27 00:25:00	21.2564	21.26645	21.2564	0
2023-04-27 00:30:00	21.2698	21.26645	21.2698	0
2023-04-27 00:35:00	21.257	21.26517	21.257	0
2023-04-27 00:40:00	21.2635	21.26454	21.2635	0
2023-04-27 00:45:00	21.2567	21.26323	21.2567	0
2023-04-27 00:50:00	21.2566	21.26191	21.2566	0
2023-04-27 00:55:00	21.2632	21.26192	21.2632	0
2023-04-27 01:00:00	21.2698	21.26192	21.2698	0
2023-04-27 01:05:00	21.2565	21.26126	21.2565	0
2023-04-27 01:10:00	21.2631	21.26126	21.2631	0
2023-04-27 01:15:00	21.2564	21.26126	21.2564	0
2023-04-27 01:20:00	21.2564	21.25992	21.2564	0
2023-04-27 01:25:00	21.2564	21.25986	21.2564	0
2023-04-27 01:30:00	21.2498	21.25849	21.2498	0
2023-04-27 01:35:00	21.2698	21.2598	21.2698	0
2023-04-27 01:40:00	21.2698	21.26112	21.2698	0
2023-04-27 01:45:00	21.2564	21.26044	21.2564	0
2023-04-27 01:50:00	21.2564	21.2591	21.2564	0
2023-04-27 01:55:00	21.2498	21.25843	21.2498	0
2023-04-27 02:00:00	21.2564	21.25776	21.2564	0
2023-04-27 02:05:00	21.2564	21.25776	21.2564	0
2023-04-27 02:10:00	21.2498	21.2571	21.2498	0
2023-04-27 02:15:00	21.2564	21.2571	21.2564	0
2023-04-27 02:20:00	21.2431	21.25643	21.2431	0
2023-04-27 02:25:00	21.2431	21.25376	21.2431	0
2023-04-27 02:30:00	21.2431	21.25109	21.2431	0
2023-04-27 02:35:00	21.2498	21.25043	21.2498	0
2023-04-27 02:40:00	21.2364	21.24843	21.2364	0
2023-04-27 02:45:00	21.2431	21.24776	21.2431	0
2023-04-27 02:50:00	21.2364	21.24576	21.2364	0
2023-04-27 02:55:00	21.2631	21.24643	21.2631	0
2023-04-27 03:00:00	21.2564	21.24709	21.2564	0
2023-04-27 03:05:00	21.2498	21.24643	21.2498	0
2023-04-27 03:10:00	21.2431	21.24643	21.2431	0
2023-04-27 03:15:00	21.2431	21.24643	21.2431	0
2023-04-27 03:20:00	21.2431	21.24643	21.2431	0
2023-04-27 03:25:00	21.2498	21.24643	21.2498	0
2023-04-27 03:30:00	21.2431	21.2471	21.2431	0
2023-04-27 03:35:00	21.2431	21.2471	21.2431	0
2023-04-27 03:40:00	21.2498	21.24844	21.2498	0
2023-04-27 03:45:00	21.2431	21.24644	21.2431	0
2023-04-27 03:50:00	21.2498	21.24578	21.2498	0
2023-04-27 03:55:00	21.2431	21.24511	21.2431	0
2023-04-27 04:00:00	21.2364	21.24444	21.2364	0
2023-04-27 04:05:00	21.2431	21.24444	21.2431	0
2023-04-27 04:10:00	21.2364	21.24377	21.2364	0
2023-04-27 04:15:00	21.2431	21.2431	21.2431	0
2023-04-27 04:20:00	21.2298	21.24177	21.2298	0
2023-04-27 04:25:00	21.2431	21.24177	21.2431	0
2023-04-27 04:30:00	21.2298	21.23977	21.2298	0
2023-04-27 04:35:00	21.2431	21.23977	21.2431	0
2023-04-27 04:40:00	21.2364	21.23843	21.2364	0
2023-04-27 04:45:00	21.2431	21.23843	21.2431	0
2023-04-27 04:50:00	21.2298	21.23777	21.2298	0
2023-04-27 04:55:00	21.2431	21.23777	21.2431	0
2023-04-27 05:00:00	21.2298	21.23711	21.2298	0
2023-04-27 05:05:00	21.2498	21.23778	21.2498	0
2023-04-27 05:10:00	21.2364	21.23844	21.2364	0
2023-04-27 05:15:00	21.2498	21.23911	21.2498	0
2023-04-27 05:20:00	21.2431	21.24044	21.2431	0
2023-04-27 05:25:00	21.2564	21.24177	21.2564	0
2023-04-27 05:30:00	21.2564	21.24377	21.2564	0
2023-04-27 05:35:00	21.2631	21.24577	21.2631	0
2023-04-27 05:40:00	21.2564	21.24843	21.2564	0
2023-04-27 05:45:00	21.2698	21.2511	21.2698	0
2023-04-27 05:50:00	21.2631	21.25443	21.2631	0
2023-04-27 05:55:00	21.2631	21.25576	21.2631	0
2023-04-27 06:00:00	21.2698	21.2591	21.2698	0
2023-04-27 06:05:00	21.2564	21.25976	21.2564	0
2023-04-27 06:10:00	21.2698	21.26243	21.2698	0
2023-04-27 06:15:00	21.2564	21.26243	21.2564	0
2023-04-27 06:20:00	21.2698	21.26377	21.2698	0
2023-04-27 06:25:00	21.2564	21.2631	21.2564	0
2023-04-27 06:30:00	21.2698	21.26444	21.2698	0
2023-04-27 06:35:00	21.2564	21.2631	21.2564	0
2023-04-27 06:40:00	21.2765	21.26444	21.2765	0
2023-04-27 06:45:00	21.2564	21.26377	21.2564	0
2023-04-27 06:50:00	21.2698	21.26377	21.2698	0
2023-04-27 06:55:00	21.2564	21.26377	21.2564	0
2023-04-27 07:00:00	21.2831	21.2651	21.2831	0
2023-04-27 07:05:00	21.2698	21.26644	21.2698	0
2023-04-27 07:10:00	21.2698	21.26644	21.2698	0
2023-04-27 07:15:00	21.2698	21.26778	21.2698	0
2023-04-27 07:20:00	21.2831	21.26911	21.2831	0
2023-04-27 07:25:00	21.2698	21.27045	21.2698	0
2023-04-27 07:30:00	21.2765	21.27045	21.2765	0
2023-04-27 07:35:00	21.2765	21.27246	21.2765	0
2023-04-27 07:40:00	21.2831	21.27379	21.2831	0
2023-04-27 07:45:00	21.2765	21.2758	21.2765	0
2023-04-27 07:50:00	21.2831	21.2758	21.2831	0
2023-04-27 07:55:00	21.2831	21.27713	21.2831	0
2023-04-27 08:00:00	21.2831	21.27846	21.2831	0
2023-04-27 08:05:00	21.2831	21.27979	21.2831	0
2023-04-27 08:10:00	21.2831	21.27979	21.2831	0
2023-04-27 08:15:00	21.2898	21.28179	21.2898	0
2023-04-27 08:20:00	21.2765	21.28179	21.2765	0
2023-04-27 08:25:00	21.3031	21.28445	21.3031	0
2023-04-27 08:30:00	21.2898	21.28512	21.2898	0
2023-04-27 08:35:00	21.2965	21.28712	21.2965	0
2023-04-27 08:40:00	21.2898	21.28779	21.2898	0
2023-04-27 08:45:00	21.3098	21.29046	21.3098	0
2023-04-27 08:50:00	21.3098	21.29313	21.3098	0
2023-04-27 08:55:00	21.3031	21.29513	21.3031	0
2023-04-27 09:00:00	21.3098	21.2978	21.3098	0
2023-04-27 09:05:00	21.3098	21.2998	21.3098	0
2023-04-27 09:10:00	21.3031	21.30246	21.3031	0
2023-04-27 09:15:00	21.3165	21.3038	21.3165	0
2023-04-27 09:20:00	21.3098	21.3058	21.3098	0
2023-04-27 09:25:00	21.3231	21.30846	21.3231	0
2023-04-27 09:30:00	21.3098	21.31046	21.3098	0
2023-04-27 09:35:00	21.3231	21.31179	21.3231	0
2023-04-27 09:40:00	21.3098	21.31179	21.3098	0
2023-04-27 09:45:00	21.3231	21.31379	21.3231	0
2023-04-27 09:50:00	21.3231	21.31512	21.3231	0
2023-04-27 09:55:00	21.3365	21.31779	21.3365	0
2023-04-27 10:00:00	21.3231	21.31979	21.3231	0
2023-04-27 10:05:00	21.3432	21.32246	21.3432	0
2023-04-27 10:10:00	21.3365	21.32513	21.3365	0
2023-04-27 10:15:00	21.3498	21.3278	21.3498	0
2023-04-27 10:20:00	21.3432	21.33114	21.3432	0
2023-04-27 10:25:00	21.3498	21.33381	21.3498	0
2023-04-27 10:30:00	21.3498	21.33781	21.3498	0
2023-04-27 10:35:00	21.3498	21.34048	21.3498	0
2023-04-27 10:40:00	21.3498	21.34315	21.3498	0
2023-04-27 10:45:00	21.3498	21.34448	21.3498	0
2023-04-27 10:50:00	21.3631	21.34848	21.3631	0
2023-04-27 10:55:00	21.3498	21.34914	21.3498	0
2023-04-27 11:00:00	21.3637	21.35186	21.3637	0
2023-04-27 11:05:00	21.3568	21.35256	21.3568	0
2023-04-27 11:10:00	21.3634	21.35458	21.3634	0
2023-04-27 11:15:00	21.3633	21.35593	21.3633	0
2023-04-27 11:20:00	21.3766	21.35861	21.3766	0
2023-04-27 11:25:00	21.3699	21.36062	21.3699	0
2023-04-27 11:30:00	21.3899	21.36463	21.3899	0
2023-04-27 11:35:00	21.3765	21.3673	21.3765	0
2023-04-27 11:40:00	21.3898	21.36997	21.3898	0
2023-04-27 11:45:00	21.3832	21.37331	21.3832	0
2023-04-27 11:50:00	21.4032	21.37726	21.4032	0
2023-04-27 11:55:00	21.3898	21.38056	21.3898	0
2023-04-27 12:00:00	21.4098	21.3852	21.4098	0
2023-04-27 12:05:00	21.3965	21.38852	21.3965	0
2023-04-27 12:10:00	21.4032	21.39118	21.4032	0
2023-04-27 12:15:00	21.3965	21.39384	21.3965	0
2023-04-27 12:20:00	21.4032	21.39517	21.4032	0
2023-04-27 12:25:00	21.3965	21.39717	21.3965	0
2023-04-27 12:30:00	21.4032	21.39851	21.4032	0
2023-04-27 12:35:00	21.3965	21.39984	21.3965	0
2023-04-27 12:40:00	21.4032	21.39984	21.4032	0
2023-04-27 12:45:00	21.3965	21.40051	21.3965	0
2023-04-27 12:50:00	21.4032	21.39985	21.4032	0
2023-04-27 12:55:00	21.4032	21.40052	21.4032	0
2023-04-27 13:00:00	21.4098	21.40118	21.4098	0
2023-04-27 13:05:00	21.3965	21.40118	21.3965	0
2023-04-27 13:10:00	21.3965	21.40051	21.3965	0
2023-04-27 13:15:00	21.3965	21.40051	21.3965	0
2023-04-27 13:20:00	21.4032	21.40051	21.4032	0
2023-04-27 13:25:00	21.3898	21.39984	21.3898	0
2023-04-27 13:30:00	21.3898	21.3985	21.3898	0
2023-04-27 13:35:00	21.3965	21.3985	21.3965	0
2023-04-27 13:40:00	21.3965	21.39783	21.3965	0
2023-04-27 13:45:00	21.3965	21.39716	21.3965	0
2023-04-27 13:50:00	21.3898	21.39516	21.3898	0
2023-04-27 13:55:00	21.4032	21.39583	21.4032	0
2023-04-27 14:00:00	21.3898	21.39516	21.3898	0
2023-04-27 14:05:00	21.3965	21.39516	21.3965	0
2023-04-27 14:10:00	21.3832	21.39316	21.3832	0
2023-04-27 14:15:00	21.3965	21.39383	21.3965	0
2023-04-27 14:20:00	21.3898	21.39383	21.3898	0
2023-04-27 14:25:00	21.3965	21.39383	21.3965	0
2023-04-27 14:30:00	21.3765	21.39183	21.3765	0
2023-04-27 14:35:00	21.3898	21.39116	21.3898	0
2023-04-27 14:40:00	21.3832	21.3905	21.3832	0
2023-04-27 14:45:00	21.3898	21.38916	21.3898	0
2023-04-27 14:50:00	21.3898	21.38916	21.3898	0
2023-04-27 14:55:00	21.3965	21.38916	21.3965	0
2023-04-27 15:00:00	21.3765	21.38849	21.3765	0
2023-04-27 15:05:00	21.3898	21.38782	21.3898	0
2023-04-27 15:10:00	21.3898	21.38782	21.3898	0
2023-04-27 15:15:00	21.4032	21.38849	21.4032	0
2023-04-27 15:20:00	21.3765	21.38849	21.3765	0
2023-04-27 15:25:00	21.4032	21.38983	21.4032	0
2023-04-27 15:30:00	21.3898	21.39049	21.3898	0
2023-04-27 15:35:00	21.3898	21.39049	21.3898	0
2023-04-27 15:40:00	21.3898	21.39049	21.3898	0
2023-04-27 15:45:00	21.3965	21.39049	21.3965	0
2023-04-27 15:50:00	21.3765	21.39049	21.3765	0
2023-04-27 15:55:00	21.3898	21.39049	21.3898	0
2023-04-27 16:00:00	21.3898	21.39049	21.3898	0
2023-04-27 16:05:00	21.3898	21.38915	21.3898	0
2023-04-27 16:10:00	21.3832	21.38982	21.3832	0
2023-04-27 16:15:00	21.3898	21.38848	21.3898	0
2023-04-27 16:20:00	21.3832	21.38782	21.3832	0
2023-04-27 16:25:00	21.3832	21.38716	21.3832	0
2023-04-27 16:30:00	21.3832	21.3865	21.3832	0
2023-04-27 16:35:00	21.3765	21.3845	21.3765	0
2023-04-27 16:40:00	21.3832	21.38517	21.3832	0
2023-04-27 16:45:00	21.3765	21.38384	21.3765	0
2023-04-27 16:50:00	21.3832	21.38318	21.3832	0
2023-04-27 16:55:00	21.3698	21.38118	21.3698	0
2023-04-27 17:00:00	21.3832	21.38118	21.3832	0
2023-04-27 17:05:00	21.3765	21.37985	21.3765	0
2023-04-27 17:10:00	21.3832	21.37985	21.3832	0
2023-04-27 17:15:00	21.3698	21.37851	21.3698	0
2023-04-27 17:20:00	21.3832	21.37851	21.3832	0
2023-04-27 17:25:00	21.3765	21.37851	21.3765	0
2023-04-27 17:30:00	21.3765	21.37784	21.3765	0
2023-04-27 17:35:00	21.3765	21.37784	21.3765	0
2023-04-27 17:40:00	21.3765	21.37717	21.3765	0
2023-04-27 17:45:00	21.3765	21.37784	21.3765	0
2023-04-27 17:50:00	21.3765	21.37717	21.3765	0
2023-04-27 17:55:00	21.3765	21.37717	21.3765	0
2023-04-27 18:00:00	21.3631	21.37516	21.3631	0
2023-04-27 18:05:00	21.3765	21.37583	21.3765	0
2023-04-27 18:10:00	21.3631	21.37382	21.3631	0
2023-04-27 18:15:00	21.3698	21.37315	21.3698	0
2023-04-27 18:20:00	21.3631	21.37181	21.3631	0
2023-04-27 18:25:00	21.3765	21.37181	21.3765	0
2023-04-27 18:30:00	21.3631	21.37047	21.3631	0
2023-04-27 18:35:00	21.3765	21.37047	21.3765	0
2023-04-27 18:40:00	21.3631	21.36913	21.3631	0
2023-04-27 18:45:00	21.3698	21.36846	21.3698	0
2023-04-27 18:50:00	21.3631	21.36846	21.3631	0
2023-04-27 18:55:00	21.3631	21.36712	21.3631	0
2023-04-27 19:00:00	21.3698	21.36779	21.3698	0
2023-04-27 19:05:00	21.3765	21.36846	21.3765	0
2023-04-27 19:10:00	21.3631	21.36846	21.3631	0
2023-04-27 19:15:00	21.3631	21.36712	21.3631	0
2023-04-27 19:20:00	21.3698	21.36779	21.3698	0
2023-04-27 19:25:00	21.3631	21.36645	21.3631	0
2023-04-27 19:30:00	21.3698	21.36712	21.3698	0
2023-04-27 19:35:00	21.3631	21.36645	21.3631	0
2023-04-27 19:40:00	21.3631	21.36645	21.3631	0
2023-04-27 19:45:00	21.3565	21.36579	21.3565	0
2023-04-27 19:50:00	21.3631	21.36512	21.3631	0
2023-04-27 19:55:00	21.3565	21.36312	21.3565	0
2023-04-27 20:00:00	21.3631	21.36312	21.3631	0
2023-04-27 20:05:00	21.3565	21.36246	21.3565	0
2023-04-27 20:10:00	21.3631	21.36179	21.3631	0
2023-04-27 20:15:00	21.3498	21.36046	21.3498	0
2023-04-27 20:20:00	21.3698	21.36046	21.3698	0
2023-04-27 20:25:00	21.3498	21.35913	21.3498	0
2023-04-27 20:30:00	21.3631	21.35913	21.3631	0
2023-04-27 20:35:00	21.3565	21.35913	21.3565	0
2023-04-27 20:40:00	21.3631	21.35913	21.3631	0
2023-04-27 20:45:00	21.3498	21.35846	21.3498	0
2023-04-27 20:50:00	21.3565	21.3578	21.3565	0
2023-04-27 20:55:00	21.3432	21.35647	21.3432	0
2023-04-27 21:00:00	21.3498	21.35514	21.3498	0
2023-04-27 21:05:00	21.3432	21.35448	21.3432	0
2023-04-27 21:10:00	21.3565	21.35315	21.3565	0
2023-04-27 21:15:00	21.3432	21.35249	21.3432	0
2023-04-27 21:20:00	21.3498	21.35116	21.3498	0
2023-04-27 21:25:00	21.3432	21.34983	21.3432	0
2023-04-27 21:30:00	21.3498	21.3485	21.3498	0
2023-04-27 21:35:00	21.3365	21.34717	21.3365	0
2023-04-27 21:40:00	21.3498	21.3465	21.3498	0
2023-04-27 21:45:00	21.3365	21.34583	21.3365	0
2023-04-27 21:50:00	21.3432	21.34517	21.3432	0
2023-04-27 21:55:00	21.3365	21.3445	21.3365	0
2023-04-27 22:00:00	21.3365	21.3425	21.3365	0
2023-04-27 22:05:00	21.3365	21.34183	21.3365	0
2023-04-27 22:10:00	21.3365	21.3405	21.3365	0
2023-04-27 22:15:00	21.3365	21.33983	21.3365	0
2023-04-27 22:20:00	21.3298	21.33783	21.3298	0
2023-04-27 22:25:00	21.3498	21.33916	21.3498	0
2023-04-27 22:30:00	21.3365	21.33783	21.3365	0
2023-04-27 22:35:00	21.3365	21.33783	21.3365	0
2023-04-27 22:40:00	21.3365	21.33716	21.3365	0
2023-04-27 22:45:00	21.3365	21.33716	21.3365	0
2023-04-27 22:50:00	21.3298	21.33649	21.3298	0
2023-04-27 22:55:00	21.3298	21.33582	21.3298	0
2023-04-27 23:00:00	21.3231	21.33448	21.3231	0
2023-04-27 23:05:00	21.3365	21.33448	21.3365	0
2023-04-27 23:10:00	21.3231	21.33381	21.3231	0
2023-04-27 23:15:00	21.3298	21.33181	21.3298	0
2023-04-27 23:20:00	21.3231	21.33047	21.3231	0
2023-04-27 23:25:00	21.3298	21.3298	21.3298	0
2023-04-27 23:30:00	21.3231	21.32846	21.3231	0
2023-04-27 23:35:00	21.3231	21.32712	21.3231	0
2023-04-27 23:40:00	21.3165	21.32579	21.3165	0
2023-04-27 23:45:00	21.3231	21.32512	21.3231	0
2023-04-27 23:50:00	21.3098	21.32379	21.3098	0
2023-04-27 23:55:00	21.3231	21.32245	21.3231	0
2023-04-28 00:00:00	21.3098	21.32112	21.3098	0
2023-04-28 00:05:00	21.3165	21.31979	21.3165	0
2023-04-28 00:10:00	21.3031	21.31779	21.3031	0
2023-04-28 00:15:00	21.3098	21.31579	21.3098	0
2023-04-28 00:20:00	21.3098	21.31446	21.3098	0
2023-04-28 00:25:00	21.3165	21.3138	21.3165	0
2023-04-28 00:30:00	21.3098	21.31313	21.3098	0
2023-04-28 00:35:00	21.3165	21.31247	21.3165	0
2023-04-28 00:40:00	21.3098	21.31247	21.3098	0
2023-04-28 00:45:00	21.3165	21.31181	21.3165	0
2023-04-28 00:50:00	21.3031	21.31114	21.3031	0
2023-04-28 00:55:00	21.3098	21.31047	21.3098	0
2023-04-28 01:00:00	21.3031	21.31047	21.3031	0
2023-04-28 01:05:00	21.3031	21.3098	21.3031	0
2023-04-28 01:10:00	21.2965	21.30847	21.2965	0
2023-04-28 01:15:00	21.2965	21.30647	21.2965	0
2023-04-28 01:20:00	21.2965	21.30514	21.2965	0
2023-04-28 01:25:00	21.2965	21.30314	21.2965	0
2023-04-28 01:30:00	21.2965	21.30181	21.2965	0
2023-04-28 01:35:00	21.2898	21.29914	21.2898	0
2023-04-28 01:40:00	21.2965	21.29848	21.2965	0
2023-04-28 01:45:00	21.2831	21.29581	21.2831	0
2023-04-28 01:50:00	21.2965	21.29515	21.2965	0
2023-04-28 01:55:00	21.2898	21.29382	21.2898	0
2023-04-28 02:00:00	21.2965	21.29382	21.2965	0
2023-04-28 02:05:00	21.2831	21.29248	21.2831	0
2023-04-28 02:10:00	21.2965	21.29248	21.2965	0
2023-04-28 02:15:00	21.2831	21.29114	21.2831	0
2023-04-28 02:20:00	21.2965	21.29114	21.2965	0
2023-04-28 02:25:00	21.2765	21.28981	21.2765	0
2023-04-28 02:30:00	21.3031	21.29047	21.3031	0
2023-04-28 02:35:00	21.2965	21.29181	21.2965	0
2023-04-28 02:40:00	21.2898	21.29114	21.2898	0
2023-04-28 02:45:00	21.2898	21.29114	21.2898	0
2023-04-28 02:50:00	21.2965	21.29114	21.2965	0
2023-04-28 02:55:00	21.2831	21.29114	21.2831	0
2023-04-28 03:00:00	21.2898	21.29047	21.2898	0
2023-04-28 03:05:00	21.2831	21.29047	21.2831	0
2023-04-28 03:10:00	21.2898	21.2898	21.2898	0
2023-04-28 03:15:00	21.2765	21.2898	21.2765	0
2023-04-28 03:20:00	21.2831	21.2878	21.2831	0
2023-04-28 03:25:00	21.2831	21.28646	21.2831	0
2023-04-28 03:30:00	21.2898	21.28646	21.2898	0
2023-04-28 03:35:00	21.2831	21.28579	21.2831	0
2023-04-28 03:40:00	21.2831	21.28445	21.2831	0
2023-04-28 03:45:00	21.2831	21.28445	21.2831	0
2023-04-28 03:50:00	21.2831	21.28378	21.2831	0
2023-04-28 03:55:00	21.2898	21.28445	21.2898	0
2023-04-28 04:00:00	21.2898	21.28445	21.2898	0
2023-04-28 04:05:00	21.2831	21.28511	21.2831	0
2023-04-28 04:10:00	21.2898	21.28578	21.2898	0
2023-04-28 04:15:00	21.2831	21.28578	21.2831	0
2023-04-28 04:20:00	21.2898	21.28578	21.2898	0
2023-04-28 04:25:00	21.2831	21.28578	21.2831	0
2023-04-28 04:30:00	21.2898	21.28645	21.2898	0
2023-04-28 04:35:00	21.2831	21.28645	21.2831	0
2023-04-28 04:40:00	21.2898	21.28712	21.2898	0
2023-04-28 04:45:00	21.2898	21.28712	21.2898	0
2023-04-28 04:50:00	21.2898	21.28712	21.2898	0
2023-04-28 04:55:00	21.2898	21.28779	21.2898	0
2023-04-28 05:00:00	21.2831	21.28712	21.2831	0
2023-04-28 05:05:00	21.2831	21.28712	21.2831	0
2023-04-28 05:10:00	21.2831	21.28645	21.2831	0
2023-04-28 05:15:00	21.2965	21.28779	21.2965	0
2023-04-28 05:20:00	21.2831	21.28712	21.2831	0
2023-04-28 05:25:00	21.2898	21.28779	21.2898	0
2023-04-28 05:30:00	21.2898	21.28779	21.2898	0
2023-04-28 05:35:00	21.2965	21.28846	21.2965	0
2023-04-28 05:40:00	21.2965	21.28913	21.2965	0
2023-04-28 05:45:00	21.3098	21.29113	21.3098	0
2023-04-28 05:50:00	21.3031	21.29313	21.3031	0
2023-04-28 05:55:00	21.3098	21.2958	21.3098	0
2023-04-28 06:00:00	21.3165	21.29914	21.3165	0
2023-04-28 06:05:00	21.3231	21.3018	21.3231	0
2023-04-28 06:10:00	21.3031	21.3038	21.3031	0
2023-04-28 06:15:00	21.3165	21.30647	21.3165	0
2023-04-28 06:20:00	21.3098	21.30847	21.3098	0
2023-04-28 06:25:00	21.3098	21.3098	21.3098	0
2023-04-28 06:30:00	21.3098	21.31113	21.3098	0
2023-04-28 06:35:00	21.3031	21.31046	21.3031	0
2023-04-28 06:40:00	21.3098	21.31113	21.3098	0
2023-04-28 06:45:00	21.3098	21.31113	21.3098	0
2023-04-28 06:50:00	21.3165	21.31113	21.3165	0
2023-04-28 06:55:00	21.3098	21.3098	21.3098	0
2023-04-28 07:00:00	21.3231	21.3118	21.3231	0
2023-04-28 07:05:00	21.3098	21.31113	21.3098	0
2023-04-28 07:10:00	21.3165	21.3118	21.3165	0
2023-04-28 07:15:00	21.3031	21.31113	21.3031	0
2023-04-28 07:20:00	21.3165	21.3118	21.3165	0
2023-04-28 07:25:00	21.3098	21.31247	21.3098	0
2023-04-28 07:30:00	21.3165	21.31314	21.3165	0
2023-04-28 07:35:00	21.3165	21.31381	21.3165	0
2023-04-28 07:40:00	21.3231	21.31447	21.3231	0
2023-04-28 07:45:00	21.3231	21.3158	21.3231	0
2023-04-28 07:50:00	21.3231	21.3158	21.3231	0
2023-04-28 07:55:00	21.3298	21.3178	21.3298	0
2023-04-28 08:00:00	21.3231	21.31846	21.3231	0
2023-04-28 08:05:00	21.3298	21.32113	21.3298	0
2023-04-28 08:10:00	21.3231	21.32179	21.3231	0
2023-04-28 08:15:00	21.3365	21.32446	21.3365	0
2023-04-28 08:20:00	21.3231	21.32512	21.3231	0
2023-04-28 08:25:00	21.3365	21.32712	21.3365	0
2023-04-28 08:30:00	21.3231	21.32712	21.3231	0
2023-04-28 08:35:00	21.3365	21.32846	21.3365	0
2023-04-28 08:40:00	21.3298	21.32913	21.3298	0
2023-04-28 08:45:00	21.3365	21.3298	21.3365	0
2023-04-28 08:50:00	21.3231	21.3298	21.3231	0
2023-04-28 08:55:00	21.3231	21.32913	21.3231	0
2023-04-28 09:00:00	21.3365	21.33047	21.3365	0
2023-04-28 09:05:00	21.3498	21.3318	21.3498	0
2023-04-28 09:10:00	21.3565	21.33514	21.3565	0
2023-04-28 09:15:00	21.3631	21.3378	21.3631	0
2023-04-28 09:20:00	21.3631	21.3418	21.3631	0
2023-04-28 09:25:00	21.3631	21.34446	21.3631	0
2023-04-28 09:30:00	21.3698	21.34846	21.3698	0
2023-04-28 09:35:00	21.3631	21.35112	21.3631	0
2023-04-28 09:40:00	21.3765	21.35646	21.3765	0
2023-04-28 09:45:00	21.3565	21.3598	21.3565	0
2023-04-28 09:50:00	21.3765	21.3638	21.3765	0
2023-04-28 09:55:00	21.3698	21.3658	21.3698	0
2023-04-28 10:00:00	21.3698	21.36713	21.3698	0
2023-04-28 10:05:00	21.3698	21.3678	21.3698	0
2023-04-28 10:10:00	21.3765	21.36914	21.3765	0
2023-04-28 10:15:00	21.3698	21.36981	21.3698	0
2023-04-28 10:20:00	21.3765	21.37048	21.3765	0
2023-04-28 10:25:00	21.3698	21.37115	21.3698	0
2023-04-28 10:30:00	21.3965	21.37315	21.3965	0
2023-04-28 10:35:00	21.4032	21.37782	21.4032	0
2023-04-28 10:40:00	21.3832	21.37849	21.3832	0
2023-04-28 10:45:00	21.3898	21.38049	21.3898	0
2023-04-28 10:50:00	21.3898	21.38249	21.3898	0
2023-04-28 10:55:00	21.3898	21.38449	21.3898	0
2023-04-28 11:00:00	21.3765	21.38449	21.3765	0
2023-04-28 11:05:00	21.4032	21.38783	21.4032	0
2023-04-28 11:10:00	21.3898	21.38916	21.3898	0
2023-04-28 11:15:00	21.3965	21.39183	21.3965	0
2023-04-28 11:20:00	21.3832	21.3905	21.3832	0
2023-04-28 11:25:00	21.3965	21.38983	21.3965	0
2023-04-28 11:30:00	21.3898	21.39049	21.3898	0
2023-04-28 11:35:00	21.4098	21.39249	21.4098	0
2023-04-28 11:40:00	21.3898	21.39249	21.3898	0
2023-04-28 11:45:00	21.4098	21.39449	21.4098	0
2023-04-28 11:50:00	21.3965	21.39649	21.3965	0
2023-04-28 11:55:00	21.4032	21.39649	21.4032	0
2023-04-28 12:00:00	21.4032	21.39783	21.4032	0
2023-04-28 12:05:00	21.4032	21.3985	21.4032	0
2023-04-28 12:10:00	21.3965	21.39983	21.3965	0
2023-04-28 12:15:00	21.4098	21.40116	21.4098	0
2023-04-28 12:20:00	21.4165	21.40383	21.4165	0
2023-04-28 12:25:00	21.4432	21.40717	21.4432	0
2023-04-28 12:30:00	21.4499	21.41318	21.4499	0
2023-04-28 12:35:00	21.4632	21.41852	21.4632	0
2023-04-28 12:40:00	21.4499	21.42386	21.4499	0
2023-04-28 12:45:00	21.4632	21.42986	21.4632	0
2023-04-28 12:50:00	21.4499	21.43453	21.4499	0
2023-04-28 12:55:00	21.4565	21.43986	21.4565	0
2023-04-28 13:00:00	21.4565	21.44586	21.4565	0
2023-04-28 13:05:00	21.4565	21.45053	21.4565	0
2023-04-28 13:10:00	21.4499	21.45387	21.4499	0
2023-04-28 13:15:00	21.4499	21.45454	21.4499	0
2023-04-28 13:20:00	21.4499	21.45454	21.4499	0
2023-04-28 13:25:00	21.4432	21.45254	21.4432	0
2023-04-28 13:30:00	21.4565	21.4532	21.4565	0
2023-04-28 13:35:00	21.4565	21.45253	21.4565	0
2023-04-28 13:40:00	21.4499	21.45253	21.4499	0
2023-04-28 13:45:00	21.4499	21.45187	21.4499	0
2023-04-28 13:50:00	21.4432	21.45054	21.4432	0
2023-04-28 13:55:00	21.4432	21.44921	21.4432	0
2023-04-28 14:00:00	21.4432	21.44854	21.4432	0
2023-04-28 14:05:00	21.4432	21.44787	21.4432	0
2023-04-28 14:10:00	21.4432	21.4472	21.4432	0
2023-04-28 14:15:00	21.4365	21.44653	21.4365	0
2023-04-28 14:20:00	21.4432	21.4452	21.4432	0
2023-04-28 14:25:00	21.4299	21.44254	21.4299	0
2023-04-28 14:30:00	21.4565	21.4432	21.4565	0
2023-04-28 14:35:00	21.4432	21.44253	21.4432	0
2023-04-28 14:40:00	21.4365	21.44186	21.4365	0
2023-04-28 14:45:00	21.4365	21.44119	21.4365	0
2023-04-28 14:50:00	21.4365	21.44052	21.4365	0
2023-04-28 14:55:00	21.4299	21.43919	21.4299	0
2023-04-28 15:00:00	21.4299	21.43786	21.4299	0
2023-04-28 15:05:00	21.4299	21.4372	21.4299	0
2023-04-28 15:10:00	21.4299	21.43587	21.4299	0
2023-04-28 15:15:00	21.4299	21.43587	21.4299	0
2023-04-28 15:20:00	21.4365	21.43387	21.4365	0
2023-04-28 15:25:00	21.4232	21.43187	21.4232	0
2023-04-28 15:30:00	21.4299	21.43121	21.4299	0
2023-04-28 15:35:00	21.4232	21.42988	21.4232	0
2023-04-28 15:40:00	21.4499	21.43122	21.4499	0
2023-04-28 15:45:00	21.4365	21.43188	21.4365	0
2023-04-28 15:50:00	21.4299	21.43188	21.4299	0
2023-04-28 15:55:00	21.4299	21.43188	21.4299	0
2023-04-28 16:00:00	21.4299	21.43188	21.4299	0
2023-04-28 16:05:00	21.4299	21.43188	21.4299	0
2023-04-28 16:10:00	21.4299	21.43122	21.4299	0
2023-04-28 16:15:00	21.4232	21.43122	21.4232	0
2023-04-28 16:20:00	21.4299	21.43122	21.4299	0
2023-04-28 16:25:00	21.4232	21.43122	21.4232	0
2023-04-28 16:30:00	21.4432	21.43055	21.4432	0
2023-04-28 16:35:00	21.4432	21.43122	21.4432	0
2023-04-28 16:40:00	21.4299	21.43122	21.4299	0
2023-04-28 16:45:00	21.4299	21.43122	21.4299	0
2023-04-28 16:50:00	21.4299	21.43122	21.4299	0
2023-04-28 16:55:00	21.4432	21.43255	21.4432	0
2023-04-28 17:00:00	21.4232	21.43188	21.4232	0
2023-04-28 17:05:00	21.4432	21.43388	21.4432	0
2023-04-28 17:10:00	21.4299	21.43388	21.4299	0
2023-04-28 17:15:00	21.4432	21.43588	21.4432	0
2023-04-28 17:20:00	21.4299	21.43455	21.4299	0
2023-04-28 17:25:00	21.4365	21.43388	21.4365	0
2023-04-28 17:30:00	21.4299	21.43388	21.4299	0
2023-04-28 17:35:00	21.4432	21.43521	21.4432	0
2023-04-28 17:40:00	21.4365	21.43587	21.4365	0
2023-04-28 17:45:00	21.4299	21.43454	21.4299	0
2023-04-28 17:50:00	21.4299	21.43521	21.4299	0
2023-04-28 17:55:00	21.4299	21.43388	21.4299	0
2023-04-28 18:00:00	21.4565	21.43654	21.4565	0
2023-04-28 18:05:00	21.4299	21.43521	21.4299	0
2023-04-28 18:10:00	21.4365	21.43587	21.4365	0
2023-04-28 18:15:00	21.4299	21.43521	21.4299	0
2023-04-28 18:20:00	21.4365	21.43587	21.4365	0
2023-04-28 18:25:00	21.4299	21.43454	21.4299	0
2023-04-28 18:30:00	21.4299	21.43388	21.4299	0
2023-04-28 18:35:00	21.4232	21.43321	21.4232	0
2023-04-28 18:40:00	21.4365	21.43387	21.4365	0
2023-04-28 18:45:00	21.4232	21.4332	21.4232	0
2023-04-28 18:50:00	21.4299	21.43054	21.4299	0
2023-04-28 18:55:00	21.4232	21.42987	21.4232	0
2023-04-28 19:00:00	21.4232	21.42854	21.4232	0
2023-04-28 19:05:00	21.4232	21.42787	21.4232	0
2023-04-28 19:10:00	21.4232	21.42654	21.4232	0
2023-04-28 19:15:00	21.4232	21.42587	21.4232	0
2023-04-28 19:20:00	21.4165	21.42453	21.4165	0
2023-04-28 19:25:00	21.4165	21.42386	21.4165	0
2023-04-28 19:30:00	21.4165	21.42186	21.4165	0
2023-04-28 19:35:00	21.4165	21.42119	21.4165	0
2023-04-28 19:40:00	21.4098	21.41918	21.4098	0
2023-04-28 19:45:00	21.4165	21.41851	21.4165	0
2023-04-28 19:50:00	21.4098	21.41717	21.4098	0
2023-04-28 19:55:00	21.4232	21.41717	21.4232	0
2023-04-28 20:00:00	21.4032	21.41517	21.4032	0
2023-04-28 20:05:00	21.4232	21.41517	21.4232	0
2023-04-28 20:10:00	21.4098	21.4145	21.4098	0
2023-04-28 20:15:00	21.4299	21.41584	21.4299	0
2023-04-28 20:20:00	21.4098	21.41517	21.4098	0
2023-04-28 20:25:00	21.4165	21.41517	21.4165	0
2023-04-28 20:30:00	21.4098	21.41517	21.4098	0
2023-04-28 20:35:00	21.4165	21.41517	21.4165	0
2023-04-28 20:40:00	21.4098	21.41517	21.4098	0
2023-04-28 20:45:00	21.4165	21.4145	21.4165	0
2023-04-28 20:50:00	21.4032	21.4145	21.4032	0
2023-04-28 20:55:00	21.4165	21.41383	21.4165	0
2023-04-28 21:00:00	21.4032	21.41317	21.4032	0
2023-04-28 21:05:00	21.4165	21.41183	21.4165	0
2023-04-28 21:10:00	21.4032	21.41117	21.4032	0
2023-04-28 21:15:00	21.4098	21.4105	21.4098	0
2023-04-28 21:20:00	21.4032	21.40984	21.4032	0
2023-04-28 21:25:00	21.4098	21.40917	21.4098	0
2023-04-28 21:30:00	21.4032	21.40851	21.4032	0
2023-04-28 21:35:00	21.4098	21.40784	21.4098	0
2023-04-28 21:40:00	21.4032	21.40784	21.4032	0
2023-04-28 21:45:00	21.4032	21.40651	21.4032	0
2023-04-28 21:50:00	21.4032	21.40651	21.4032	0
2023-04-28 21:55:00	21.4032	21.40518	21.4032	0
2023-04-28 22:00:00	21.4032	21.40518	21.4032	0
2023-04-28 22:05:00	21.4032	21.40452	21.4032	0
2023-04-28 22:10:00	21.4165	21.40585	21.4165	0
2023-04-28 22:15:00	21.4098	21.40585	21.4098	0
2023-04-28 22:20:00	21.4032	21.40585	21.4032	0
2023-04-28 22:25:00	21.4098	21.40585	21.4098	0
2023-04-28 22:30:00	21.4032	21.40585	21.4032	0
2023-04-28 22:35:00	21.4032	21.40585	21.4032	0
2023-04-28 22:40:00	21.4098	21.40651	21.4098	0
2023-04-28 22:45:00	21.4032	21.40651	21.4032	0
2023-04-28 22:50:00	21.4098	21.40717	21.4098	0
2023-04-28 22:55:00	21.4032	21.40717	21.4032	0
2023-04-28 23:00:00	21.4165	21.40717	21.4165	0
2023-04-28 23:05:00	21.4032	21.40651	21.4032	0
2023-04-28 23:10:00	21.4165	21.40784	21.4165	0
2023-04-28 23:15:00	21.4032	21.40718	21.4032	0
2023-04-28 23:20:00	21.4165	21.40851	21.4165	0
2023-04-28 23:25:00	21.4032	21.40851	21.4032	0
2023-04-28 23:30:00	21.4098	21.40851	21.4098	0
2023-04-28 23:35:00	21.4032	21.40851	21.4032	0
2023-04-28 23:40:00	21.4098	21.40851	21.4098	0
2023-04-28 23:45:00	21.4032	21.40851	21.4032	0
2023-04-28 23:50:00	21.4032	21.40718	21.4032	0
2023-04-28 23:55:00	21.4032	21.40718	21.4032	0
2023-04-29 00:00:00	21.4098	21.40651	21.4098	0
2023-04-29 00:05:00	21.4032	21.40651	21.4032	0
2023-04-29 00:10:00	21.4098	21.40584	21.4098	0
2023-04-29 00:15:00	21.4032	21.40584	21.4032	0
2023-04-29 00:20:00	21.4032	21.40518	21.4032	0
2023-04-29 00:25:00	21.4032	21.40518	21.4032	0
2023-04-29 00:30:00	21.4032	21.40452	21.4032	0
2023-04-29 00:35:00	21.4098	21.40518	21.4098	0
2023-04-29 00:40:00	21.4032	21.40518	21.4032	0
2023-04-29 00:45:00	21.4098	21.40584	21.4098	0
2023-04-29 00:50:00	21.4032	21.40518	21.4032	0
2023-04-29 00:55:00	21.4032	21.40518	21.4032	0
2023-04-29 01:00:00	21.3965	21.40385	21.3965	0
2023-04-29 01:05:00	21.4032	21.40385	21.4032	0
2023-04-29 01:10:00	21.3965	21.40318	21.3965	0
2023-04-29 01:15:00	21.4098	21.40384	21.4098	0
2023-04-29 01:20:00	21.3965	21.40317	21.3965	0
2023-04-29 01:25:00	21.4032	21.40251	21.4032	0
2023-04-29 01:30:00	21.3965	21.40184	21.3965	0
2023-04-29 01:35:00	21.4032	21.40118	21.4032	0
2023-04-29 01:40:00	21.4032	21.40118	21.4032	0
2023-04-29 01:45:00	21.4032	21.40118	21.4032	0
2023-04-29 01:50:00	21.4032	21.40185	21.4032	0
2023-04-29 01:55:00	21.4032	21.40185	21.4032	0
2023-04-29 02:00:00	21.4165	21.40385	21.4165	0
2023-04-29 02:05:00	21.4098	21.40385	21.4098	0
2023-04-29 02:10:00	21.4032	21.40452	21.4032	0
2023-04-29 02:15:00	21.4032	21.40452	21.4032	0
2023-04-29 02:20:00	21.4032	21.40519	21.4032	0
2023-04-29 02:25:00	21.4032	21.40519	21.4032	0
2023-04-29 02:30:00	21.4032	21.40519	21.4032	0
2023-04-29 02:35:00	21.4032	21.40519	21.4032	0
2023-04-29 02:40:00	21.4032	21.40519	21.4032	0
2023-04-29 02:45:00	21.3965	21.40452	21.3965	0
2023-04-29 02:50:00	21.4032	21.40319	21.4032	0
2023-04-29 02:55:00	21.3965	21.40186	21.3965	0
2023-04-29 03:00:00	21.4032	21.40186	21.4032	0
2023-04-29 03:05:00	21.3965	21.40119	21.3965	0
2023-04-29 03:10:00	21.4098	21.40185	21.4098	0
2023-04-29 03:15:00	21.3965	21.40118	21.3965	0
2023-04-29 03:20:00	21.4032	21.40118	21.4032	0
2023-04-29 03:25:00	21.3965	21.40051	21.3965	0
2023-04-29 03:30:00	21.4032	21.40051	21.4032	0
2023-04-29 03:35:00	21.3965	21.40051	21.3965	0
2023-04-29 03:40:00	21.4032	21.40051	21.4032	0
2023-04-29 03:45:00	21.3965	21.40051	21.3965	0
2023-04-29 03:50:00	21.4032	21.40051	21.4032	0
2023-04-29 03:55:00	21.4032	21.40118	21.4032	0
2023-04-29 04:00:00	21.3965	21.39985	21.3965	0
2023-04-29 04:05:00	21.4032	21.40052	21.4032	0
2023-04-29 04:10:00	21.3965	21.39985	21.3965	0
2023-04-29 04:15:00	21.4032	21.40052	21.4032	0
2023-04-29 04:20:00	21.3898	21.39918	21.3898	0
2023-04-29 04:25:00	21.4032	21.39985	21.4032	0
2023-04-29 04:30:00	21.3965	21.39918	21.3965	0
2023-04-29 04:35:00	21.4098	21.40051	21.4098	0
2023-04-29 04:40:00	21.3965	21.39984	21.3965	0
2023-04-29 04:45:00	21.4098	21.4005	21.4098	0
2023-04-29 04:50:00	21.3898	21.39983	21.3898	0
2023-04-29 04:55:00	21.4032	21.39983	21.4032	0
2023-04-29 05:00:00	21.3898	21.39916	21.3898	0
2023-04-29 05:05:00	21.4032	21.39916	21.4032	0
2023-04-29 05:10:00	21.3965	21.39983	21.3965	0
2023-04-29 05:15:00	21.3965	21.39916	21.3965	0
2023-04-29 05:20:00	21.3965	21.39916	21.3965	0
2023-04-29 05:25:00	21.3965	21.39783	21.3965	0
2023-04-29 05:30:00	21.3965	21.39783	21.3965	0
2023-04-29 05:35:00	21.3965	21.3965	21.3965	0
2023-04-29 05:40:00	21.3965	21.39717	21.3965	0
2023-04-29 05:45:00	21.3965	21.3965	21.3965	0
2023-04-29 05:50:00	21.4032	21.39784	21.4032	0
2023-04-29 05:55:00	21.3965	21.39717	21.3965	0
2023-04-29 06:00:00	21.4032	21.39784	21.4032	0
2023-04-29 06:05:00	21.3965	21.39784	21.3965	0
2023-04-29 06:10:00	21.4032	21.39851	21.4032	0
2023-04-29 06:15:00	21.3898	21.39784	21.3898	0
2023-04-29 06:20:00	21.4165	21.39984	21.4165	0
2023-04-29 06:25:00	21.4098	21.40117	21.4098	0
2023-04-29 06:30:00	21.4098	21.4025	21.4098	0
2023-04-29 06:35:00	21.4299	21.40584	21.4299	0
2023-04-29 06:40:00	21.4032	21.40584	21.4032	0
2023-04-29 06:45:00	21.4165	21.40784	21.4165	0
2023-04-29 06:50:00	21.4098	21.4085	21.4098	0
2023-04-29 06:55:00	21.4165	21.4105	21.4165	0
2023-04-29 07:00:00	21.4032	21.4105	21.4032	0
2023-04-29 07:05:00	21.4165	21.41317	21.4165	0
2023-04-29 07:10:00	21.4098	21.4125	21.4098	0
2023-04-29 07:15:00	21.4165	21.41317	21.4165	0
2023-04-29 07:20:00	21.4165	21.41384	21.4165	0
2023-04-29 07:25:00	21.4098	21.41183	21.4098	0
2023-04-29 07:30:00	21.4165	21.41316	21.4165	0
2023-04-29 07:35:00	21.4098	21.41249	21.4098	0
2023-04-29 07:40:00	21.4165	21.41316	21.4165	0
2023-04-29 07:45:00	21.4032	21.41183	21.4032	0
2023-04-29 07:50:00	21.4165	21.41316	21.4165	0
2023-04-29 07:55:00	21.4098	21.41249	21.4098	0
2023-04-29 08:00:00	21.4232	21.41383	21.4232	0
2023-04-29 08:05:00	21.4165	21.41383	21.4165	0
2023-04-29 08:10:00	21.4165	21.41383	21.4165	0
2023-04-29 08:15:00	21.4098	21.41383	21.4098	0
2023-04-29 08:20:00	21.4165	21.41383	21.4165	0
2023-04-29 08:25:00	21.4232	21.41517	21.4232	0
2023-04-29 08:30:00	21.4165	21.41517	21.4165	0
2023-04-29 08:35:00	21.4232	21.41717	21.4232	0
2023-04-29 08:40:00	21.4165	21.41717	21.4165	0
2023-04-29 08:45:00	21.4232	21.41851	21.4232	0
2023-04-29 08:50:00	21.4165	21.41784	21.4165	0
2023-04-29 08:55:00	21.4232	21.41851	21.4232	0
2023-04-29 09:00:00	21.4165	21.41851	21.4165	0
2023-04-29 09:05:00	21.4299	21.42052	21.4299	0
2023-04-29 09:10:00	21.4232	21.42119	21.4232	0
2023-04-29 09:15:00	21.4299	21.42186	21.4299	0
2023-04-29 09:20:00	21.4232	21.42253	21.4232	0
2023-04-29 09:25:00	21.4565	21.42586	21.4565	0
2023-04-29 09:30:00	21.4432	21.42853	21.4432	0
2023-04-29 09:35:00	21.4432	21.43053	21.4432	0
2023-04-29 09:40:00	21.4499	21.43387	21.4499	0
2023-04-29 09:45:00	21.4565	21.4372	21.4565	0
2023-04-29 09:50:00	21.4499	21.44054	21.4499	0
2023-04-29 09:55:00	21.4565	21.4432	21.4565	0
2023-04-29 10:00:00	21.4565	21.44653	21.4565	0
2023-04-29 10:05:00	21.4565	21.44919	21.4565	0
2023-04-29 10:10:00	21.4565	21.45252	21.4565	0
2023-04-29 10:15:00	21.4632	21.45319	21.4632	0
2023-04-29 10:20:00	21.4565	21.45452	21.4565	0
2023-04-29 10:25:00	21.4699	21.45719	21.4699	0
2023-04-29 10:30:00	21.4699	21.45919	21.4699	0
2023-04-29 10:35:00	21.4565	21.45919	21.4565	0
2023-04-29 10:40:00	21.4699	21.46119	21.4699	0
2023-04-29 10:45:00	21.4699	21.46253	21.4699	0
2023-04-29 10:50:00	21.4699	21.46387	21.4699	0
2023-04-29 10:55:00	21.4632	21.46454	21.4632	0
2023-04-29 11:00:00	21.4699	21.46588	21.4699	0
2023-04-29 11:05:00	21.4699	21.46655	21.4699	0
2023-04-29 11:10:00	21.4765	21.46855	21.4765	0
2023-04-29 11:15:00	21.4699	21.46855	21.4699	0
2023-04-29 11:20:00	21.4765	21.46921	21.4765	0
2023-04-29 11:25:00	21.4765	21.47121	21.4765	0
2023-04-29 11:30:00	21.4699	21.47121	21.4699	0
2023-04-29 11:35:00	21.4765	21.47187	21.4765	0
2023-04-29 11:40:00	21.4699	21.47187	21.4699	0
2023-04-29 11:45:00	21.4832	21.47387	21.4832	0
2023-04-29 11:50:00	21.4765	21.47453	21.4765	0
2023-04-29 11:55:00	21.4832	21.47586	21.4832	0
2023-04-29 12:00:00	21.4699	21.4752	21.4699	0
2023-04-29 12:05:00	21.4832	21.47653	21.4832	0
2023-04-29 12:10:00	21.4699	21.47587	21.4699	0
2023-04-29 12:15:00	21.4832	21.47654	21.4832	0
2023-04-29 12:20:00	21.4699	21.47654	21.4699	0
2023-04-29 12:25:00	21.4765	21.47654	21.4765	0
2023-04-29 12:30:00	21.4699	21.47654	21.4699	0
2023-04-29 12:35:00	21.4765	21.47587	21.4765	0
2023-04-29 12:40:00	21.4765	21.47587	21.4765	0
2023-04-29 12:45:00	21.4832	21.47587	21.4832	0
2023-04-29 12:50:00	21.4899	21.47787	21.4899	0
2023-04-29 12:55:00	21.5032	21.47987	21.5032	0
2023-04-29 13:00:00	21.4832	21.4812	21.4832	0
2023-04-29 13:05:00	21.4899	21.48187	21.4899	0
2023-04-29 13:10:00	21.4832	21.4832	21.4832	0
2023-04-29 13:15:00	21.4966	21.48521	21.4966	0
2023-04-29 13:20:00	21.4832	21.48654	21.4832	0
2023-04-29 13:25:00	21.4966	21.48855	21.4966	0
2023-04-29 13:30:00	21.4832	21.48922	21.4832	0
2023-04-29 13:35:00	21.4832	21.48922	21.4832	0
2023-04-29 13:40:00	21.4832	21.48855	21.4832	0
2023-04-29 13:45:00	21.4832	21.48655	21.4832	0
2023-04-29 13:50:00	21.4832	21.48655	21.4832	0
2023-04-29 13:55:00	21.4832	21.48588	21.4832	0
2023-04-29 14:00:00	21.4966	21.48722	21.4966	0
2023-04-29 14:05:00	21.5032	21.48788	21.5032	0
2023-04-29 14:10:00	21.4832	21.48788	21.4832	0
2023-04-29 14:15:00	21.4899	21.48721	21.4899	0
2023-04-29 14:20:00	21.4832	21.48721	21.4832	0
2023-04-29 14:25:00	21.4899	21.48788	21.4899	0
2023-04-29 14:30:00	21.4832	21.48788	21.4832	0
2023-04-29 14:35:00	21.4899	21.48855	21.4899	0
2023-04-29 14:40:00	21.4832	21.48855	21.4832	0
2023-04-29 14:45:00	21.4899	21.48922	21.4899	0
2023-04-29 14:50:00	21.4832	21.48788	21.4832	0
2023-04-29 14:55:00	21.4832	21.48588	21.4832	0
2023-04-29 15:00:00	21.4832	21.48588	21.4832	0
2023-04-29 15:05:00	21.4832	21.48521	21.4832	0
2023-04-29 15:10:00	21.5032	21.48721	21.5032	0
2023-04-29 15:15:00	21.5099	21.48921	21.5099	0
2023-04-29 15:20:00	21.4832	21.48921	21.4832	0
2023-04-29 15:25:00	21.5099	21.49121	21.5099	0
2023-04-29 15:30:00	21.4966	21.49255	21.4966	0
2023-04-29 15:35:00	21.4966	21.49322	21.4966	0
2023-04-29 15:40:00	21.4966	21.49456	21.4966	0
2023-04-29 15:45:00	21.4966	21.4959	21.4966	0
2023-04-29 15:50:00	21.4899	21.49657	21.4899	0
2023-04-29 15:55:00	21.4966	21.49791	21.4966	0
2023-04-29 16:00:00	21.4832	21.49591	21.4832	0
2023-04-29 16:05:00	21.4966	21.49458	21.4966	0
2023-04-29 16:10:00	21.4899	21.49525	21.4899	0
2023-04-29 16:15:00	21.4966	21.49392	21.4966	0
2023-04-29 16:20:00	21.4832	21.49258	21.4832	0
2023-04-29 16:25:00	21.5232	21.49524	21.5232	0
2023-04-29 16:30:00	21.5166	21.49724	21.5166	0
2023-04-29 16:35:00	21.4966	21.49724	21.4966	0
2023-04-29 16:40:00	21.5099	21.49924	21.5099	0
2023-04-29 16:45:00	21.4966	21.49924	21.4966	0
2023-04-29 16:50:00	21.5099	21.50191	21.5099	0
2023-04-29 16:55:00	21.4966	21.50191	21.4966	0
2023-04-29 17:00:00	21.5032	21.50324	21.5032	0
2023-04-29 17:05:00	21.4966	21.50324	21.4966	0
2023-04-29 17:10:00	21.5032	21.50524	21.5032	0
2023-04-29 17:15:00	21.4966	21.50258	21.4966	0
2023-04-29 17:20:00	21.5032	21.50124	21.5032	0
2023-04-29 17:25:00	21.4899	21.50057	21.4899	0
2023-04-29 17:30:00	21.4966	21.49924	21.4966	0
2023-04-29 17:35:00	21.4966	21.49924	21.4966	0
2023-04-29 17:40:00	21.4966	21.49791	21.4966	0
2023-04-29 17:45:00	21.4966	21.49791	21.4966	0
2023-04-29 17:50:00	21.4966	21.49725	21.4966	0
2023-04-29 17:55:00	21.4966	21.49725	21.4966	0
2023-04-29 18:00:00	21.4966	21.49659	21.4966	0
2023-04-29 18:05:00	21.4966	21.49659	21.4966	0
2023-04-29 18:10:00	21.4832	21.49459	21.4832	0
2023-04-29 18:15:00	21.4899	21.49459	21.4899	0
2023-04-29 18:20:00	21.4899	21.49392	21.4899	0
2023-04-29 18:25:00	21.4966	21.49392	21.4966	0
2023-04-29 18:30:00	21.4899	21.49325	21.4899	0
2023-04-29 18:35:00	21.4966	21.49325	21.4966	0
2023-04-29 18:40:00	21.4899	21.49258	21.4899	0
2023-04-29 18:45:00	21.4899	21.49191	21.4899	0
2023-04-29 18:50:00	21.4899	21.49124	21.4899	0
2023-04-29 18:55:00	21.4966	21.49124	21.4966	0
2023-04-29 19:00:00	21.4832	21.49124	21.4832	0
2023-04-29 19:05:00	21.4899	21.49124	21.4899	0
2023-04-29 19:10:00	21.4765	21.4899	21.4765	0
2023-04-29 19:15:00	21.4832	21.48856	21.4832	0
2023-04-29 19:20:00	21.4765	21.48722	21.4765	0
2023-04-29 19:25:00	21.4832	21.48588	21.4832	0
2023-04-29 19:30:00	21.4765	21.48454	21.4765	0
2023-04-29 19:35:00	21.4832	21.48387	21.4832	0
2023-04-29 19:40:00	21.4832	21.4832	21.4832	0
2023-04-29 19:45:00	21.4966	21.4832	21.4966	0
2023-04-29 19:50:00	21.4765	21.48253	21.4765	0
2023-04-29 19:55:00	21.4899	21.48253	21.4899	0
2023-04-29 20:00:00	21.4765	21.48253	21.4765	0
2023-04-29 20:05:00	21.4832	21.48253	21.4832	0
2023-04-29 20:10:00	21.4765	21.48253	21.4765	0
2023-04-29 20:15:00	21.4832	21.48253	21.4832	0
2023-04-29 20:20:00	21.4699	21.48187	21.4699	0
2023-04-29 20:25:00	21.4832	21.48187	21.4832	0
2023-04-29 20:30:00	21.4632	21.47987	21.4632	0
2023-04-29 20:35:00	21.4699	21.4772	21.4699	0
2023-04-29 20:40:00	21.4699	21.47654	21.4699	0
2023-04-29 20:45:00	21.4699	21.47454	21.4699	0
2023-04-29 20:50:00	21.4632	21.47321	21.4632	0
2023-04-29 20:55:00	21.4699	21.47188	21.4699	0
2023-04-29 21:00:00	21.4632	21.47055	21.4632	0
2023-04-29 21:05:00	21.4632	21.46855	21.4632	0
2023-04-29 21:10:00	21.4699	21.46855	21.4699	0
2023-04-29 21:15:00	21.4699	21.46722	21.4699	0
2023-04-29 21:20:00	21.4632	21.46722	21.4632	0
2023-04-29 21:25:00	21.4699	21.46722	21.4699	0
2023-04-29 21:30:00	21.4565	21.46588	21.4565	0
2023-04-29 21:35:00	21.4699	21.46588	21.4699	0
2023-04-29 21:40:00	21.4632	21.46588	21.4632	0
2023-04-29 21:45:00	21.4699	21.46588	21.4699	0
2023-04-29 21:50:00	21.4565	21.46521	21.4565	0
2023-04-29 21:55:00	21.4632	21.46521	21.4632	0
2023-04-29 22:00:00	21.4565	21.46387	21.4565	0
2023-04-29 22:05:00	21.4632	21.4632	21.4632	0
2023-04-29 22:10:00	21.4565	21.46253	21.4565	0
2023-04-29 22:15:00	21.4565	21.46119	21.4565	0
2023-04-29 22:20:00	21.4565	21.46119	21.4565	0
2023-04-29 22:25:00	21.4565	21.45985	21.4565	0
2023-04-29 22:30:00	21.4565	21.45918	21.4565	0
2023-04-29 22:35:00	21.4565	21.45784	21.4565	0
2023-04-29 22:40:00	21.4565	21.45784	21.4565	0
2023-04-29 22:45:00	21.4565	21.45717	21.4565	0
2023-04-29 22:50:00	21.4565	21.45717	21.4565	0
2023-04-29 22:55:00	21.4565	21.4565	21.4565	0
2023-04-29 23:00:00	21.4565	21.4565	21.4565	0
2023-04-29 23:05:00	21.4499	21.45584	21.4499	0
2023-04-29 23:10:00	21.4432	21.45451	21.4432	0
2023-04-29 23:15:00	21.4432	21.45318	21.4432	0
2023-04-29 23:20:00	21.4432	21.45185	21.4432	0
2023-04-29 23:25:00	21.4432	21.45052	21.4432	0
2023-04-29 23:30:00	21.4432	21.44919	21.4432	0
2023-04-29 23:35:00	21.4299	21.44653	21.4299	0
2023-04-29 23:40:00	21.4432	21.4452	21.4432	0
2023-04-29 23:45:00	21.4365	21.4432	21.4365	0
2023-04-29 23:50:00	21.4432	21.44187	21.4432	0
2023-04-29 23:55:00	21.4299	21.43987	21.4299	0
2023-04-30 00:00:00	21.4365	21.4392	21.4365	0
2023-04-30 00:05:00	21.4299	21.43787	21.4299	0
2023-04-30 00:10:00	21.4299	21.43654	21.4299	0
2023-04-30 00:15:00	21.4232	21.43454	21.4232	0
2023-04-30 00:20:00	21.4299	21.43321	21.4299	0
2023-04-30 00:25:00	21.4299	21.43321	21.4299	0
2023-04-30 00:30:00	21.4299	21.43188	21.4299	0
2023-04-30 00:35:00	21.4299	21.43122	21.4299	0
2023-04-30 00:40:00	21.4499	21.43189	21.4499	0
2023-04-30 00:45:00	21.4299	21.43189	21.4299	0
2023-04-30 00:50:00	21.4365	21.43189	21.4365	0
2023-04-30 00:55:00	21.4232	21.43122	21.4232	0
2023-04-30 01:00:00	21.4432	21.43255	21.4432	0
2023-04-30 01:05:00	21.4299	21.43322	21.4299	0
2023-04-30 01:10:00	21.4299	21.43322	21.4299	0
2023-04-30 01:15:00	21.4299	21.43322	21.4299	0
2023-04-30 01:20:00	21.4365	21.43388	21.4365	0
2023-04-30 01:25:00	21.4232	21.43321	21.4232	0
2023-04-30 01:30:00	21.4299	21.43121	21.4299	0
2023-04-30 01:35:00	21.4165	21.42987	21.4165	0
2023-04-30 01:40:00	21.4299	21.42921	21.4299	0
2023-04-30 01:45:00	21.4232	21.42921	21.4232	0
2023-04-30 01:50:00	21.4299	21.42788	21.4299	0
2023-04-30 01:55:00	21.4232	21.42721	21.4232	0
2023-04-30 02:00:00	21.4299	21.42721	21.4299	0
2023-04-30 02:05:00	21.4165	21.42587	21.4165	0
2023-04-30 02:10:00	21.4232	21.42454	21.4232	0
2023-04-30 02:15:00	21.4165	21.42387	21.4165	0
2023-04-30 02:20:00	21.4299	21.42387	21.4299	0
2023-04-30 02:25:00	21.4165	21.42387	21.4165	0
2023-04-30 02:30:00	21.4365	21.42453	21.4365	0
2023-04-30 02:35:00	21.4232	21.42453	21.4232	0
2023-04-30 02:40:00	21.4299	21.42453	21.4299	0
2023-04-30 02:45:00	21.4165	21.42386	21.4165	0
2023-04-30 02:50:00	21.4299	21.42386	21.4299	0
2023-04-30 02:55:00	21.4165	21.42386	21.4165	0
2023-04-30 03:00:00	21.4432	21.42586	21.4432	0
2023-04-30 03:05:00	21.4365	21.42786	21.4365	0
2023-04-30 03:10:00	21.4299	21.42786	21.4299	0
2023-04-30 03:15:00	21.4232	21.42853	21.4232	0
2023-04-30 03:20:00	21.4299	21.42787	21.4299	0
2023-04-30 03:25:00	21.4165	21.4272	21.4165	0
2023-04-30 03:30:00	21.4432	21.42853	21.4432	0
2023-04-30 03:35:00	21.4432	21.4312	21.4432	0
2023-04-30 03:40:00	21.4299	21.4312	21.4299	0
2023-04-30 03:45:00	21.4299	21.43254	21.4299	0
2023-04-30 03:50:00	21.4299	21.43121	21.4299	0
2023-04-30 03:55:00	21.4299	21.43055	21.4299	0
2023-04-30 04:00:00	21.4365	21.43121	21.4365	0
2023-04-30 04:05:00	21.4432	21.43321	21.4432	0
2023-04-30 04:10:00	21.4232	21.43254	21.4232	0
2023-04-30 04:15:00	21.4299	21.43388	21.4299	0
2023-04-30 04:20:00	21.4299	21.43255	21.4299	0
2023-04-30 04:25:00	21.4299	21.43122	21.4299	0
2023-04-30 04:30:00	21.4232	21.43055	21.4232	0
2023-04-30 04:35:00	21.4365	21.43121	21.4365	0
2023-04-30 04:40:00	21.4365	21.43187	21.4365	0
2023-04-30 04:45:00	21.4299	21.43187	21.4299	0
2023-04-30 04:50:00	21.4299	21.43121	21.4299	0
2023-04-30 04:55:00	21.4365	21.43054	21.4365	0
2023-04-30 05:00:00	21.4299	21.43121	21.4299	0
2023-04-30 05:05:00	21.4499	21.43321	21.4499	0
2023-04-30 05:10:00	21.4299	21.43321	21.4299	0
2023-04-30 05:15:00	21.4432	21.43454	21.4432	0
2023-04-30 05:20:00	21.4299	21.43521	21.4299	0
2023-04-30 05:25:00	21.4432	21.43588	21.4432	0
2023-04-30 05:30:00	21.4299	21.43522	21.4299	0
2023-04-30 05:35:00	21.4365	21.43588	21.4365	0
2023-04-30 05:40:00	21.4299	21.43588	21.4299	0
2023-04-30 05:45:00	21.4432	21.43655	21.4432	0
2023-04-30 05:50:00	21.4299	21.43655	21.4299	0
2023-04-30 05:55:00	21.4432	21.43588	21.4432	0
2023-04-30 06:00:00	21.4232	21.43521	21.4232	0
2023-04-30 06:05:00	21.4365	21.43454	21.4365	0
2023-04-30 06:10:00	21.4299	21.43454	21.4299	0
2023-04-30 06:15:00	21.4432	21.43454	21.4432	0
2023-04-30 06:20:00	21.4299	21.43454	21.4299	0
2023-04-30 06:25:00	21.4299	21.43388	21.4299	0
2023-04-30 06:30:00	21.4232	21.43321	21.4232	0
2023-04-30 06:35:00	21.4365	21.43254	21.4365	0
2023-04-30 06:40:00	21.4299	21.43254	21.4299	0
2023-04-30 06:45:00	21.4565	21.43387	21.4565	0
2023-04-30 06:50:00	21.4432	21.43587	21.4432	0
2023-04-30 06:55:00	21.4432	21.43654	21.4432	0
2023-04-30 07:00:00	21.4432	21.43787	21.4432	0
2023-04-30 07:05:00	21.4432	21.43787	21.4432	0
2023-04-30 07:10:00	21.4432	21.4392	21.4432	0
2023-04-30 07:15:00	21.4432	21.44053	21.4432	0
2023-04-30 07:20:00	21.4432	21.44253	21.4432	0
2023-04-30 07:25:00	21.4499	21.44387	21.4499	0
2023-04-30 07:30:00	21.4432	21.4452	21.4432	0
2023-04-30 07:35:00	21.4499	21.44454	21.4499	0
2023-04-30 07:40:00	21.4565	21.44587	21.4565	0
2023-04-30 07:45:00	21.4432	21.44587	21.4432	0
2023-04-30 07:50:00	21.4432	21.44587	21.4432	0
2023-04-30 07:55:00	21.4432	21.44587	21.4432	0
2023-04-30 08:00:00	21.4499	21.44654	21.4499	0
2023-04-30 08:05:00	21.4432	21.44654	21.4432	0
2023-04-30 08:10:00	21.4565	21.44787	21.4565	0
2023-04-30 08:15:00	21.4499	21.44787	21.4499	0
2023-04-30 08:20:00	21.4499	21.44854	21.4499	0
2023-04-30 08:25:00	21.4565	21.4492	21.4565	0
2023-04-30 08:30:00	21.4565	21.4492	21.4565	0
2023-04-30 08:35:00	21.4565	21.45053	21.4565	0
2023-04-30 08:40:00	21.4699	21.4532	21.4699	0
2023-04-30 08:45:00	21.4565	21.45453	21.4565	0
2023-04-30 08:50:00	21.4765	21.45719	21.4765	0
2023-04-30 08:55:00	21.4565	21.45852	21.4565	0
2023-04-30 09:00:00	21.4699	21.45986	21.4699	0
2023-04-30 09:05:00	21.4565	21.46052	21.4565	0
2023-04-30 09:10:00	21.4765	21.46318	21.4765	0
2023-04-30 09:15:00	21.4765	21.46518	21.4765	0
2023-04-30 09:20:00	21.4765	21.46718	21.4765	0
2023-04-30 09:25:00	21.4699	21.46852	21.4699	0
2023-04-30 09:30:00	21.4765	21.46918	21.4765	0
2023-04-30 09:35:00	21.4699	21.47052	21.4699	0
2023-04-30 09:40:00	21.4966	21.47253	21.4966	0
2023-04-30 09:45:00	21.4899	21.47587	21.4899	0
2023-04-30 09:50:00	21.4832	21.4772	21.4832	0
2023-04-30 09:55:00	21.4899	21.48054	21.4899	0
2023-04-30 10:00:00	21.4899	21.48188	21.4899	0
2023-04-30 10:05:00	21.4899	21.48322	21.4899	0
2023-04-30 10:10:00	21.4966	21.48523	21.4966	0
2023-04-30 10:15:00	21.4966	21.4879	21.4966	0
2023-04-30 10:20:00	21.5032	21.49057	21.5032	0
2023-04-30 10:25:00	21.4966	21.49324	21.4966	0
2023-04-30 10:30:00	21.5032	21.4939	21.5032	0
2023-04-30 10:35:00	21.4966	21.49457	21.4966	0
2023-04-30 10:40:00	21.5032	21.49657	21.5032	0
2023-04-30 10:45:00	21.4966	21.49724	21.4966	0
2023-04-30 10:50:00	21.5099	21.49924	21.5099	0
2023-04-30 10:55:00	21.5032	21.50057	21.5032	0
2023-04-30 11:00:00	21.5099	21.5019	21.5099	0
2023-04-30 11:05:00	21.5032	21.50256	21.5032	0
2023-04-30 11:10:00	21.5166	21.5039	21.5166	0
2023-04-30 11:15:00	21.5099	21.50523	21.5099	0
2023-04-30 11:20:00	21.5299	21.5079	21.5299	0
2023-04-30 11:25:00	21.5166	21.5099	21.5166	0
2023-04-30 11:30:00	21.5232	21.5119	21.5232	0
2023-04-30 11:35:00	21.5232	21.51456	21.5232	0
2023-04-30 11:40:00	21.5299	21.51656	21.5299	0
2023-04-30 11:45:00	21.5099	21.51723	21.5099	0
2023-04-30 11:50:00	21.5232	21.51856	21.5232	0
2023-04-30 11:55:00	21.5299	21.52123	21.5299	0
2023-04-30 12:00:00	21.5366	21.52323	21.5366	0
2023-04-30 12:05:00	21.5366	21.5259	21.5366	0
2023-04-30 12:10:00	21.5366	21.52657	21.5366	0
2023-04-30 12:15:00	21.5366	21.52857	21.5366	0
2023-04-30 12:20:00	21.5366	21.52991	21.5366	0
2023-04-30 12:25:00	21.5432	21.53191	21.5432	0
2023-04-30 12:30:00	21.5499	21.53391	21.5499	0
2023-04-30 12:35:00	21.5499	21.53791	21.5499	0
2023-04-30 12:40:00	21.5499	21.54058	21.5499	0
2023-04-30 12:45:00	21.5566	21.54325	21.5566	0
2023-04-30 12:50:00	21.5499	21.54458	21.5499	0
2023-04-30 12:55:00	21.5566	21.54658	21.5566	0
2023-04-30 13:00:00	21.5499	21.54791	21.5499	0
2023-04-30 13:05:00	21.5566	21.54991	21.5566	0
2023-04-30 13:10:00	21.5499	21.55124	21.5499	0
2023-04-30 13:15:00	21.5566	21.55258	21.5566	0
2023-04-30 13:20:00	21.5432	21.55191	21.5432	0
2023-04-30 13:25:00	21.5499	21.55191	21.5499	0
2023-04-30 13:30:00	21.5432	21.55124	21.5432	0
2023-04-30 13:35:00	21.5499	21.55057	21.5499	0
2023-04-30 13:40:00	21.5366	21.54924	21.5366	0
2023-04-30 13:45:00	21.5432	21.5479	21.5432	0
2023-04-30 13:50:00	21.5366	21.54657	21.5366	0
2023-04-30 13:55:00	21.5366	21.54457	21.5366	0
2023-04-30 14:00:00	21.5299	21.54257	21.5299	0
2023-04-30 14:05:00	21.5366	21.54057	21.5366	0
2023-04-30 14:10:00	21.5232	21.53857	21.5232	0
2023-04-30 14:15:00	21.5299	21.53657	21.5299	0
2023-04-30 14:20:00	21.5299	21.53524	21.5299	0
2023-04-30 14:25:00	21.5366	21.53391	21.5366	0
2023-04-30 14:30:00	21.5232	21.53257	21.5232	0
2023-04-30 14:35:00	21.5299	21.53124	21.5299	0
2023-04-30 14:40:00	21.5232	21.5299	21.5232	0
2023-04-30 14:45:00	21.5232	21.52856	21.5232	0
2023-04-30 14:50:00	21.5232	21.52789	21.5232	0
2023-04-30 14:55:00	21.5232	21.52655	21.5232	0
2023-04-30 15:00:00	21.5232	21.52655	21.5232	0
2023-04-30 15:05:00	21.5299	21.52655	21.5299	0
2023-04-30 15:10:00	21.5166	21.52522	21.5166	0
2023-04-30 15:15:00	21.5232	21.52388	21.5232	0
2023-04-30 15:20:00	21.5099	21.52255	21.5099	0
2023-04-30 15:25:00	21.5232	21.52188	21.5232	0
2023-04-30 15:30:00	21.5099	21.52055	21.5099	0
2023-04-30 15:35:00	21.5099	21.51922	21.5099	0
2023-04-30 15:40:00	21.5099	21.51789	21.5099	0
2023-04-30 15:45:00	21.5099	21.51656	21.5099	0
2023-04-30 15:50:00	21.5099	21.51523	21.5099	0
2023-04-30 15:55:00	21.5099	21.51323	21.5099	0
2023-04-30 16:00:00	21.5166	21.51323	21.5166	0
2023-04-30 16:05:00	21.5099	21.5119	21.5099	0
2023-04-30 16:10:00	21.5099	21.5119	21.5099	0
2023-04-30 16:15:00	21.5099	21.51057	21.5099	0
2023-04-30 16:20:00	21.5032	21.5099	21.5032	0
2023-04-30 16:25:00	21.5099	21.5099	21.5099	0
2023-04-30 16:30:00	21.5099	21.5099	21.5099	0
2023-04-30 16:35:00	21.5032	21.50923	21.5032	0
2023-04-30 16:40:00	21.5032	21.50856	21.5032	0
2023-04-30 16:45:00	21.5032	21.50789	21.5032	0
2023-04-30 16:50:00	21.5099	21.50722	21.5099	0
2023-04-30 16:55:00	21.5032	21.50655	21.5032	0
2023-04-30 17:00:00	21.5099	21.50655	21.5099	0
2023-04-30 17:05:00	21.5032	21.50588	21.5032	0
2023-04-30 17:10:00	21.5099	21.50655	21.5099	0
2023-04-30 17:15:00	21.5032	21.50588	21.5032	0
2023-04-30 17:20:00	21.5032	21.50521	21.5032	0
2023-04-30 17:25:00	21.4899	21.50388	21.4899	0
2023-04-30 17:30:00	21.5099	21.50455	21.5099	0
2023-04-30 17:35:00	21.4966	21.50389	21.4966	0
2023-04-30 17:40:00	21.4966	21.50256	21.4966	0
2023-04-30 17:45:00	21.4966	21.5019	21.4966	0
2023-04-30 17:50:00	21.5032	21.50123	21.5032	0
2023-04-30 17:55:00	21.4899	21.4999	21.4899	0
2023-04-30 18:00:00	21.4966	21.49857	21.4966	0
2023-04-30 18:05:00	21.4832	21.49657	21.4832	0
2023-04-30 18:10:00	21.4966	21.49591	21.4966	0
2023-04-30 18:15:00	21.4832	21.49524	21.4832	0
2023-04-30 18:20:00	21.4966	21.49391	21.4966	0
2023-04-30 18:25:00	21.4832	21.49257	21.4832	0
2023-04-30 18:30:00	21.4966	21.49257	21.4966	0
2023-04-30 18:35:00	21.4832	21.49123	21.4832	0
2023-04-30 18:40:00	21.4966	21.49057	21.4966	0
2023-04-30 18:45:00	21.4899	21.49057	21.4899	0
2023-04-30 18:50:00	21.4966	21.49057	21.4966	0
2023-04-30 18:55:00	21.4899	21.49124	21.4899	0
2023-04-30 19:00:00	21.4966	21.49124	21.4966	0
2023-04-30 19:05:00	21.4832	21.49124	21.4832	0
2023-04-30 19:10:00	21.4966	21.49124	21.4966	0
2023-04-30 19:15:00	21.4832	21.49124	21.4832	0
2023-04-30 19:20:00	21.4966	21.49124	21.4966	0
2023-04-30 19:25:00	21.4832	21.49124	21.4832	0
2023-04-30 19:30:00	21.4899	21.49057	21.4899	0
2023-04-30 19:35:00	21.4832	21.4899	21.4832	0
2023-04-30 19:40:00	21.4966	21.4899	21.4966	0
2023-04-30 19:45:00	21.4832	21.48923	21.4832	0
2023-04-30 19:50:00	21.4966	21.48923	21.4966	0
2023-04-30 19:55:00	21.4765	21.48856	21.4765	0
2023-04-30 20:00:00	21.4832	21.48722	21.4832	0
2023-04-30 20:05:00	21.4765	21.48655	21.4765	0
2023-04-30 20:10:00	21.4832	21.48521	21.4832	0
2023-04-30 20:15:00	21.4832	21.48521	21.4832	0
2023-04-30 20:20:00	21.4832	21.48454	21.4832	0
2023-04-30 20:25:00	21.4832	21.48454	21.4832	0
2023-04-30 20:30:00	21.4832	21.4832	21.4832	0
2023-04-30 20:35:00	21.4765	21.48253	21.4765	0
2023-04-30 20:40:00	21.4765	21.48052	21.4765	0
2023-04-30 20:45:00	21.4765	21.48052	21.4765	0
2023-04-30 20:50:00	21.4699	21.47919	21.4699	0
2023-04-30 20:55:00	21.4765	21.47919	21.4765	0
2023-04-30 21:00:00	21.4765	21.47852	21.4765	0
2023-04-30 21:05:00	21.4832	21.47852	21.4832	0
2023-04-30 21:10:00	21.4699	21.47719	21.4699	0
2023-04-30 21:15:00	21.4699	21.47586	21.4699	0
2023-04-30 21:20:00	21.4632	21.47386	21.4632	0
2023-04-30 21:25:00	21.4699	21.4732	21.4699	0
2023-04-30 21:30:00	21.4565	21.4712	21.4565	0
2023-04-30 21:35:00	21.4699	21.47054	21.4699	0
2023-04-30 21:40:00	21.4565	21.4692	21.4565	0
2023-04-30 21:45:00	21.4632	21.46787	21.4632	0
2023-04-30 21:50:00	21.4565	21.46587	21.4565	0
2023-04-30 21:55:00	21.4632	21.46387	21.4632	0
2023-04-30 22:00:00	21.4565	21.46253	21.4565	0
2023-04-30 22:05:00	21.4565	21.46119	21.4565	0
2023-04-30 22:10:00	21.4565	21.46052	21.4565	0
2023-04-30 22:15:00	21.4565	21.45918	21.4565	0
2023-04-30 22:20:00	21.4565	21.45918	21.4565	0
2023-04-30 22:25:00	21.4565	21.45784	21.4565	0
2023-04-30 22:30:00	21.4565	21.45784	21.4565	0
2023-04-30 22:35:00	21.4499	21.45651	21.4499	0
2023-04-30 22:40:00	21.4565	21.45651	21.4565	0
2023-04-30 22:45:00	21.4432	21.45451	21.4432	0
2023-04-30 22:50:00	21.4499	21.45385	21.4499	0
2023-04-30 22:55:00	21.4432	21.45252	21.4432	0
2023-04-30 23:00:00	21.4499	21.45186	21.4499	0
2023-04-30 23:05:00	21.4365	21.44986	21.4365	0
2023-04-30 23:10:00	21.4432	21.44853	21.4432	0
2023-04-30 23:15:00	21.4299	21.44587	21.4299	0
2023-04-30 23:20:00	21.4432	21.44454	21.4432	0
2023-04-30 23:25:00	21.4299	21.44254	21.4299	0
2023-04-30 23:30:00	21.4432	21.44121	21.4432	0
2023-04-30 23:35:00	21.4299	21.43988	21.4299	0
2023-04-30 23:40:00	21.4432	21.43921	21.4432	0
2023-04-30 23:45:00	21.4299	21.43788	21.4299	0
2023-04-30 23:50:00	21.4365	21.43654	21.4365	0
2023-04-30 23:55:00	21.4299	21.43588	21.4299	0
2023-05-01 00:00:00	21.4299	21.43455	21.4299	0
2023-05-01 00:05:00	21.4299	21.43455	21.4299	0
2023-05-01 00:10:00	21.4299	21.43322	21.4299	0
2023-05-01 00:15:00	21.4299	21.43322	21.4299	0
2023-05-01 00:20:00	21.4232	21.43122	21.4232	0
2023-05-01 00:25:00	21.4232	21.43055	21.4232	0
2023-05-01 00:30:00	21.4165	21.42788	21.4165	0
2023-05-01 00:35:00	21.4299	21.42788	21.4299	0
2023-05-01 00:40:00	21.4165	21.42588	21.4165	0
2023-05-01 00:45:00	21.4299	21.42588	21.4299	0
2023-05-01 00:50:00	21.4032	21.42321	21.4032	0
2023-05-01 00:55:00	21.4299	21.42321	21.4299	0
2023-05-01 01:00:00	21.4232	21.42254	21.4232	0
2023-05-01 01:05:00	21.4165	21.4212	21.4165	0
2023-05-01 01:10:00	21.4165	21.42053	21.4165	0
2023-05-01 01:15:00	21.4165	21.41986	21.4165	0
2023-05-01 01:20:00	21.4098	21.41919	21.4098	0
2023-05-01 01:25:00	21.4232	21.41852	21.4232	0
2023-05-01 01:30:00	21.4165	21.41852	21.4165	0
2023-05-01 01:35:00	21.4165	21.41718	21.4165	0
2023-05-01 01:40:00	21.4165	21.41851	21.4165	0
2023-05-01 01:45:00	21.4165	21.41717	21.4165	0
2023-05-01 01:50:00	21.4098	21.41583	21.4098	0
2023-05-01 01:55:00	21.4165	21.41583	21.4165	0
2023-05-01 02:00:00	21.4032	21.4145	21.4032	0
2023-05-01 02:05:00	21.4165	21.4145	21.4165	0
2023-05-01 02:10:00	21.4032	21.41384	21.4032	0
2023-05-01 02:15:00	21.4165	21.41317	21.4165	0
2023-05-01 02:20:00	21.4098	21.4125	21.4098	0
2023-05-01 02:25:00	21.4098	21.41183	21.4098	0
2023-05-01 02:30:00	21.4032	21.4105	21.4032	0
2023-05-01 02:35:00	21.4098	21.40983	21.4098	0
2023-05-01 02:40:00	21.3965	21.4085	21.3965	0
2023-05-01 02:45:00	21.3965	21.4065	21.3965	0
2023-05-01 02:50:00	21.3965	21.40583	21.3965	0
2023-05-01 02:55:00	21.4032	21.4045	21.4032	0
2023-05-01 03:00:00	21.3898	21.40316	21.3898	0
2023-05-01 03:05:00	21.4032	21.40183	21.4032	0
2023-05-01 03:10:00	21.3898	21.39983	21.3898	0
2023-05-01 03:15:00	21.4098	21.39983	21.4098	0
2023-05-01 03:20:00	21.3965	21.39916	21.3965	0
2023-05-01 03:25:00	21.4165	21.39983	21.4165	0
2023-05-01 03:30:00	21.4032	21.4005	21.4032	0
2023-05-01 03:35:00	21.3965	21.4005	21.3965	0
2023-05-01 03:40:00	21.4032	21.40117	21.4032	0
2023-05-01 03:45:00	21.3898	21.39983	21.3898	0
2023-05-01 03:50:00	21.3965	21.4005	21.3965	0
2023-05-01 03:55:00	21.3965	21.39983	21.3965	0
2023-05-01 04:00:00	21.4098	21.40183	21.4098	0
2023-05-01 04:05:00	21.3898	21.39983	21.3898	0
2023-05-01 04:10:00	21.4032	21.4005	21.4032	0
2023-05-01 04:15:00	21.3832	21.39717	21.3832	0
2023-05-01 04:20:00	21.3965	21.3965	21.3965	0
2023-05-01 04:25:00	21.3898	21.39583	21.3898	0
2023-05-01 04:30:00	21.3898	21.39449	21.3898	0
2023-05-01 04:35:00	21.3898	21.39449	21.3898	0
2023-05-01 04:40:00	21.3965	21.39449	21.3965	0
2023-05-01 04:45:00	21.3765	21.39249	21.3765	0
2023-05-01 04:50:00	21.3898	21.39049	21.3898	0
2023-05-01 04:55:00	21.3765	21.38916	21.3765	0
2023-05-01 05:00:00	21.4032	21.38916	21.4032	0
2023-05-01 05:05:00	21.3898	21.38982	21.3898	0
2023-05-01 05:10:00	21.3832	21.38849	21.3832	0
2023-05-01 05:15:00	21.3765	21.38716	21.3765	0
2023-05-01 05:20:00	21.3898	21.38716	21.3898	0
2023-05-01 05:25:00	21.3765	21.38583	21.3765	0
2023-05-01 05:30:00	21.3832	21.3845	21.3832	0
2023-05-01 05:35:00	21.3698	21.38383	21.3698	0
2023-05-01 05:40:00	21.3832	21.38317	21.3832	0
2023-05-01 05:45:00	21.3698	21.3825	21.3698	0
2023-05-01 05:50:00	21.3765	21.37983	21.3765	0
2023-05-01 05:55:00	21.3765	21.3785	21.3765	0
2023-05-01 06:00:00	21.3765	21.37783	21.3765	0
2023-05-01 06:05:00	21.3765	21.37783	21.3765	0
2023-05-01 06:10:00	21.3698	21.37583	21.3698	0
2023-05-01 06:15:00	21.3898	21.37716	21.3898	0
2023-05-01 06:20:00	21.4165	21.38049	21.4165	0
2023-05-01 06:25:00	21.3965	21.38316	21.3965	0
2023-05-01 06:30:00	21.3832	21.38316	21.3832	0
2023-05-01 06:35:00	21.3898	21.38516	21.3898	0
2023-05-01 06:40:00	21.3965	21.38716	21.3965	0
2023-05-01 06:45:00	21.3965	21.38916	21.3965	0
2023-05-01 06:50:00	21.3898	21.39049	21.3898	0
2023-05-01 06:55:00	21.3898	21.39182	21.3898	0
2023-05-01 07:00:00	21.3965	21.39449	21.3965	0
2023-05-01 07:05:00	21.3898	21.39449	21.3898	0
2023-05-01 07:10:00	21.4165	21.39449	21.4165	0
2023-05-01 07:15:00	21.4165	21.39649	21.4165	0
2023-05-01 07:20:00	21.3965	21.39782	21.3965	0
2023-05-01 07:25:00	21.4098	21.39982	21.4098	0
2023-05-01 07:30:00	21.4032	21.40049	21.4032	0
2023-05-01 07:35:00	21.4098	21.40182	21.4098	0
2023-05-01 07:40:00	21.4032	21.40316	21.4032	0
2023-05-01 07:45:00	21.4098	21.40516	21.4098	0
2023-05-01 07:50:00	21.4032	21.40583	21.4032	0
2023-05-01 07:55:00	21.4165	21.4085	21.4165	0
2023-05-01 08:00:00	21.4032	21.40717	21.4032	0
2023-05-01 08:05:00	21.4165	21.40717	21.4165	0
2023-05-01 08:10:00	21.4098	21.4085	21.4098	0
2023-05-01 08:15:00	21.4232	21.40984	21.4232	0
2023-05-01 08:20:00	21.4165	21.41117	21.4165	0
2023-05-01 08:25:00	21.4165	21.41184	21.4165	0
2023-05-01 08:30:00	21.4299	21.41451	21.4299	0
2023-05-01 08:35:00	21.4699	21.42052	21.4699	0
2023-05-01 08:40:00	21.4499	21.42519	21.4499	0
2023-05-01 08:45:00	21.4365	21.42719	21.4365	0
2023-05-01 08:50:00	21.4432	21.43119	21.4432	0
2023-05-01 08:55:00	21.4365	21.43319	21.4365	0
2023-05-01 09:00:00	21.4432	21.43653	21.4432	0
2023-05-01 09:05:00	21.4499	21.4392	21.4499	0
2023-05-01 09:10:00	21.4699	21.44454	21.4699	0
2023-05-01 09:15:00	21.4499	21.44788	21.4499	0
2023-05-01 09:20:00	21.4565	21.45054	21.4565	0
2023-05-01 09:25:00	21.4565	21.4492	21.4565	0
2023-05-01 09:30:00	21.4565	21.44986	21.4565	0
2023-05-01 09:35:00	21.4565	21.45186	21.4565	0
2023-05-01 09:40:00	21.4632	21.45386	21.4632	0
2023-05-01 09:45:00	21.4499	21.4552	21.4499	0
2023-05-01 09:50:00	21.4699	21.45787	21.4699	0
2023-05-01 09:55:00	21.4765	21.46053	21.4765	0
2023-05-01 10:00:00	21.4632	21.45986	21.4632	0
2023-05-01 10:05:00	21.4765	21.46252	21.4765	0
2023-05-01 10:10:00	21.4832	21.46519	21.4832	0
2023-05-01 10:15:00	21.4832	21.46786	21.4832	0
2023-05-01 10:20:00	21.4699	21.4692	21.4699	0
2023-05-01 10:25:00	21.4899	21.47254	21.4899	0
2023-05-01 10:30:00	21.4765	21.47387	21.4765	0
2023-05-01 10:35:00	21.4832	21.4772	21.4832	0
2023-05-01 10:40:00	21.4899	21.4792	21.4899	0
2023-05-01 10:45:00	21.4966	21.48121	21.4966	0
2023-05-01 10:50:00	21.4832	21.48321	21.4832	0
2023-05-01 10:55:00	21.4966	21.48522	21.4966	0
2023-05-01 11:00:00	21.4966	21.48656	21.4966	0
2023-05-01 11:05:00	21.4966	21.4879	21.4966	0
2023-05-01 11:10:00	21.4966	21.49057	21.4966	0
2023-05-01 11:15:00	21.4966	21.49124	21.4966	0
2023-05-01 11:20:00	21.5032	21.49391	21.5032	0
2023-05-01 11:25:00	21.5032	21.49591	21.5032	0
2023-05-01 11:30:00	21.5099	21.49791	21.5099	0
2023-05-01 11:35:00	21.5032	21.49857	21.5032	0
2023-05-01 11:40:00	21.5099	21.50124	21.5099	0
2023-05-01 11:45:00	21.5032	21.5019	21.5032	0
2023-05-01 11:50:00	21.5099	21.50323	21.5099	0
2023-05-01 11:55:00	21.5099	21.50456	21.5099	0
2023-05-01 12:00:00	21.5166	21.50656	21.5166	0
2023-05-01 12:05:00	21.5099	21.50789	21.5099	0
2023-05-01 12:10:00	21.5232	21.50989	21.5232	0
2023-05-01 12:15:00	21.5232	21.51189	21.5232	0
2023-05-01 12:20:00	21.5232	21.51322	21.5232	0
2023-05-01 12:25:00	21.5232	21.51522	21.5232	0
2023-05-01 12:30:00	21.5232	21.51655	21.5232	0
2023-05-01 12:35:00	21.5366	21.51989	21.5366	0
2023-05-01 12:40:00	21.5232	21.52122	21.5232	0
2023-05-01 12:45:00	21.5299	21.52322	21.5299	0
2023-05-01 12:50:00	21.5232	21.52388	21.5232	0
2023-05-01 12:55:00	21.5366	21.52655	21.5366	0
2023-05-01 13:00:00	21.5232	21.52655	21.5232	0
2023-05-01 13:05:00	21.5366	21.52789	21.5366	0
2023-05-01 13:10:00	21.5232	21.52789	21.5232	0
2023-05-01 13:15:00	21.5366	21.52923	21.5366	0
2023-05-01 13:20:00	21.5299	21.5299	21.5299	0
2023-05-01 13:25:00	21.5366	21.5299	21.5366	0
2023-05-01 13:30:00	21.5232	21.5299	21.5232	0
2023-05-01 13:35:00	21.5366	21.53057	21.5366	0
2023-05-01 13:40:00	21.5232	21.53057	21.5232	0
2023-05-01 13:45:00	21.5366	21.53057	21.5366	0
2023-05-01 13:50:00	21.5232	21.53057	21.5232	0
2023-05-01 13:55:00	21.5299	21.5299	21.5299	0
2023-05-01 14:00:00	21.5232	21.5299	21.5232	0
2023-05-01 14:05:00	21.5299	21.52923	21.5299	0
2023-05-01 14:10:00	21.5232	21.52856	21.5232	0
2023-05-01 14:15:00	21.5299	21.52789	21.5299	0
2023-05-01 14:20:00	21.5166	21.52723	21.5166	0
2023-05-01 14:25:00	21.5232	21.52589	21.5232	0
2023-05-01 14:30:00	21.5099	21.52456	21.5099	0
2023-05-01 14:35:00	21.5232	21.52322	21.5232	0
2023-05-01 14:40:00	21.5166	21.52256	21.5166	0
2023-05-01 14:45:00	21.5166	21.52123	21.5166	0
2023-05-01 14:50:00	21.5232	21.52123	21.5232	0
2023-05-01 14:55:00	21.5366	21.5219	21.5366	0
2023-05-01 15:00:00	21.5099	21.52057	21.5099	0
2023-05-01 15:05:00	21.5232	21.5199	21.5232	0
2023-05-01 15:10:00	21.5232	21.52056	21.5232	0
2023-05-01 15:15:00	21.5299	21.52123	21.5299	0
2023-05-01 15:20:00	21.5166	21.5219	21.5166	0
2023-05-01 15:25:00	21.5232	21.5219	21.5232	0
2023-05-01 15:30:00	21.5099	21.52123	21.5099	0
2023-05-01 15:35:00	21.5166	21.52123	21.5166	0
2023-05-01 15:40:00	21.5166	21.52057	21.5166	0
2023-05-01 15:45:00	21.5366	21.52057	21.5366	0
2023-05-01 15:50:00	21.5099	21.52057	21.5099	0
2023-05-01 15:55:00	21.5366	21.52191	21.5366	0
2023-05-01 16:00:00	21.5366	21.52325	21.5366	0
2023-05-01 16:05:00	21.5232	21.52258	21.5232	0
2023-05-01 16:10:00	21.5299	21.52391	21.5299	0
2023-05-01 16:15:00	21.5232	21.52391	21.5232	0
2023-05-01 16:20:00	21.5299	21.52591	21.5299	0
2023-05-01 16:25:00	21.5299	21.52724	21.5299	0
2023-05-01 16:30:00	21.5232	21.5279	21.5232	0
2023-05-01 16:35:00	21.5232	21.52656	21.5232	0
2023-05-01 16:40:00	21.5232	21.52789	21.5232	0
2023-05-01 16:45:00	21.5232	21.52655	21.5232	0
2023-05-01 16:50:00	21.5166	21.52455	21.5166	0
2023-05-01 16:55:00	21.5232	21.52455	21.5232	0
2023-05-01 17:00:00	21.5166	21.52322	21.5166	0
2023-05-01 17:05:00	21.5232	21.52322	21.5232	0
2023-05-01 17:10:00	21.5166	21.52189	21.5166	0
2023-05-01 17:15:00	21.5232	21.52122	21.5232	0
2023-05-01 17:20:00	21.5099	21.51989	21.5099	0
2023-05-01 17:25:00	21.5166	21.51923	21.5166	0
2023-05-01 17:30:00	21.5099	21.5179	21.5099	0
2023-05-01 17:35:00	21.5232	21.5179	21.5232	0
2023-05-01 17:40:00	21.5099	21.51723	21.5099	0
2023-05-01 17:45:00	21.5166	21.51657	21.5166	0
2023-05-01 17:50:00	21.5032	21.51523	21.5032	0
2023-05-01 17:55:00	21.5099	21.5139	21.5099	0
2023-05-01 18:00:00	21.5099	21.51323	21.5099	0
2023-05-01 18:05:00	21.5166	21.51257	21.5166	0
2023-05-01 18:10:00	21.5099	21.51257	21.5099	0
2023-05-01 18:15:00	21.5366	21.51457	21.5366	0
2023-05-01 18:20:00	21.5166	21.51524	21.5166	0
2023-05-01 18:25:00	21.5232	21.51524	21.5232	0
2023-05-01 18:30:00	21.5099	21.51524	21.5099	0
2023-05-01 18:35:00	21.5232	21.5159	21.5232	0
2023-05-01 18:40:00	21.5099	21.51657	21.5099	0
2023-05-01 18:45:00	21.5232	21.5179	21.5232	0
2023-05-01 18:50:00	21.5166	21.51857	21.5166	0
2023-05-01 18:55:00	21.5232	21.51923	21.5232	0
2023-05-01 19:00:00	21.5099	21.51923	21.5099	0
2023-05-01 19:05:00	21.5432	21.51989	21.5432	0
2023-05-01 19:10:00	21.5299	21.52122	21.5299	0
2023-05-01 19:15:00	21.5099	21.51989	21.5099	0
2023-05-01 19:20:00	21.5166	21.52056	21.5166	0
2023-05-01 19:25:00	21.5232	21.52056	21.5232	0
2023-05-01 19:30:00	21.5232	21.52189	21.5232	0
2023-05-01 19:35:00	21.5166	21.52123	21.5166	0
2023-05-01 19:40:00	21.5232	21.52189	21.5232	0
2023-05-01 19:45:00	21.5232	21.52189	21.5232	0
2023-05-01 19:50:00	21.5166	21.52256	21.5166	0
2023-05-01 19:55:00	21.5232	21.52056	21.5232	0
2023-05-01 20:00:00	21.5299	21.52056	21.5299	0
2023-05-01 20:05:00	21.5099	21.52056	21.5099	0
2023-05-01 20:10:00	21.5232	21.52122	21.5232	0
2023-05-01 20:15:00	21.5166	21.52056	21.5166	0
2023-05-01 20:20:00	21.5232	21.52056	21.5232	0
2023-05-01 20:25:00	21.5232	21.52122	21.5232	0
2023-05-01 20:30:00	21.5366	21.52256	21.5366	0
2023-05-01 20:35:00	21.5166	21.5219	21.5166	0
2023-05-01 20:40:00	21.5232	21.52256	21.5232	0
2023-05-01 20:45:00	21.5166	21.5219	21.5166	0
2023-05-01 20:50:00	21.5299	21.5219	21.5299	0
2023-05-01 20:55:00	21.5099	21.5219	21.5099	0
2023-05-01 21:00:00	21.5299	21.52257	21.5299	0
2023-05-01 21:05:00	21.5099	21.5219	21.5099	0
2023-05-01 21:10:00	21.5232	21.5219	21.5232	0
2023-05-01 21:15:00	21.5166	21.52124	21.5166	0
2023-05-01 21:20:00	21.5232	21.5199	21.5232	0
2023-05-01 21:25:00	21.5099	21.51923	21.5099	0
2023-05-01 21:30:00	21.5432	21.52123	21.5432	0
2023-05-01 21:35:00	21.5432	21.52389	21.5432	0
2023-05-01 21:40:00	21.5166	21.52256	21.5166	0
2023-05-01 21:45:00	21.5299	21.52456	21.5299	0
2023-05-01 21:50:00	21.5232	21.52389	21.5232	0
2023-05-01 21:55:00	21.5299	21.52589	21.5299	0
2023-05-01 22:00:00	21.5166	21.52523	21.5166	0
2023-05-01 22:05:00	21.5299	21.52656	21.5299	0
2023-05-01 22:10:00	21.5166	21.5259	21.5166	0
2023-05-01 22:15:00	21.5299	21.5279	21.5299	0
2023-05-01 22:20:00	21.5166	21.52524	21.5166	0
2023-05-01 22:25:00	21.5366	21.52458	21.5366	0
2023-05-01 22:30:00	21.5099	21.52391	21.5099	0
2023-05-01 22:35:00	21.5299	21.52391	21.5299	0
2023-05-01 22:40:00	21.5232	21.52391	21.5232	0
2023-05-01 22:45:00	21.5232	21.52324	21.5232	0
2023-05-01 22:50:00	21.5099	21.52257	21.5099	0
2023-05-01 22:55:00	21.5232	21.5219	21.5232	0
2023-05-01 23:00:00	21.5166	21.5219	21.5166	0
2023-05-01 23:05:00	21.5232	21.52123	21.5232	0
2023-05-01 23:10:00	21.5099	21.52056	21.5099	0
2023-05-01 23:15:00	21.5232	21.51922	21.5232	0
2023-05-01 23:20:00	21.5032	21.51855	21.5032	0
2023-05-01 23:25:00	21.5166	21.51722	21.5166	0
2023-05-01 23:30:00	21.5099	21.51589	21.5099	0
2023-05-01 23:35:00	21.5166	21.51523	21.5166	0
2023-05-01 23:40:00	21.5032	21.51456	21.5032	0
2023-05-01 23:45:00	21.5232	21.51456	21.5232	0
2023-05-01 23:50:00	21.5099	21.51389	21.5099	0
2023-05-01 23:55:00	21.5232	21.51389	21.5232	0
2023-05-02 00:00:00	21.5099	21.51389	21.5099	0
2023-05-02 00:05:00	21.5232	21.51389	21.5232	0
2023-05-02 00:10:00	21.5099	21.51456	21.5099	0
2023-05-02 00:15:00	21.5166	21.51456	21.5166	0
2023-05-02 00:20:00	21.5099	21.51456	21.5099	0
2023-05-02 00:25:00	21.5099	21.51389	21.5099	0
2023-05-02 00:30:00	21.5099	21.51456	21.5099	0
2023-05-02 00:35:00	21.5366	21.5159	21.5366	0
2023-05-02 00:40:00	21.5166	21.51657	21.5166	0
2023-05-02 00:45:00	21.5232	21.51657	21.5232	0
2023-05-02 00:50:00	21.5099	21.51657	21.5099	0
2023-05-02 00:55:00	21.5166	21.51591	21.5166	0
2023-05-02 01:00:00	21.5099	21.51591	21.5099	0
2023-05-02 01:05:00	21.5166	21.51591	21.5166	0
2023-05-02 01:10:00	21.5166	21.51658	21.5166	0
2023-05-02 01:15:00	21.5232	21.51791	21.5232	0
2023-05-02 01:20:00	21.5032	21.51724	21.5032	0
2023-05-02 01:25:00	21.5166	21.51524	21.5166	0
2023-05-02 01:30:00	21.5032	21.5139	21.5032	0
2023-05-02 01:35:00	21.5166	21.51324	21.5166	0
2023-05-02 01:40:00	21.5032	21.51257	21.5032	0
2023-05-02 01:45:00	21.5166	21.51257	21.5166	0
2023-05-02 01:50:00	21.5099	21.51257	21.5099	0
2023-05-02 01:55:00	21.5232	21.51323	21.5232	0
2023-05-02 02:00:00	21.5032	21.51189	21.5032	0
2023-05-02 02:05:00	21.5232	21.51189	21.5232	0
2023-05-02 02:10:00	21.5032	21.51189	21.5032	0
2023-05-02 02:15:00	21.5166	21.51189	21.5166	0
2023-05-02 02:20:00	21.5099	21.51256	21.5099	0
2023-05-02 02:25:00	21.5166	21.51256	21.5166	0
2023-05-02 02:30:00	21.4966	21.5119	21.4966	0
2023-05-02 02:35:00	21.5099	21.51123	21.5099	0
2023-05-02 02:40:00	21.5032	21.51056	21.5032	0
2023-05-02 02:45:00	21.5166	21.5099	21.5166	0
2023-05-02 02:50:00	21.5032	21.5099	21.5032	0
2023-05-02 02:55:00	21.5099	21.50857	21.5099	0
2023-05-02 03:00:00	21.4966	21.50791	21.4966	0
2023-05-02 03:05:00	21.5099	21.50724	21.5099	0
2023-05-02 03:10:00	21.5099	21.50724	21.5099	0
2023-05-02 03:15:00	21.5232	21.5079	21.5232	0
2023-05-02 03:20:00	21.5032	21.50856	21.5032	0
2023-05-02 03:25:00	21.5166	21.50923	21.5166	0
2023-05-02 03:30:00	21.4966	21.50857	21.4966	0
2023-05-02 03:35:00	21.5099	21.5079	21.5099	0
2023-05-02 03:40:00	21.5032	21.5079	21.5032	0
2023-05-02 03:45:00	21.5099	21.5079	21.5099	0
2023-05-02 03:50:00	21.5032	21.50856	21.5032	0
2023-05-02 03:55:00	21.5166	21.50923	21.5166	0
2023-05-02 04:00:00	21.5099	21.50923	21.5099	0
2023-05-02 04:05:00	21.5099	21.5079	21.5099	0
2023-05-02 04:10:00	21.5032	21.5079	21.5032	0
2023-05-02 04:15:00	21.5366	21.5099	21.5366	0
2023-05-02 04:20:00	21.5166	21.5119	21.5166	0
2023-05-02 04:25:00	21.5166	21.51257	21.5166	0
2023-05-02 04:30:00	21.5166	21.51391	21.5166	0
2023-05-02 04:35:00	21.5166	21.51458	21.5166	0
2023-05-02 04:40:00	21.5099	21.51525	21.5099	0
2023-05-02 04:45:00	21.5099	21.51458	21.5099	0
2023-05-02 04:50:00	21.5099	21.51458	21.5099	0
2023-05-02 04:55:00	21.5099	21.51458	21.5099	0
2023-05-02 05:00:00	21.5032	21.51458	21.5032	0
2023-05-02 05:05:00	21.5166	21.51258	21.5166	0
2023-05-02 05:10:00	21.5032	21.51124	21.5032	0
2023-05-02 05:15:00	21.4966	21.50924	21.4966	0
2023-05-02 05:20:00	21.4765	21.50523	21.4765	0
2023-05-02 05:25:00	21.4765	21.50122	21.4765	0
2023-05-02 05:30:00	21.4966	21.49989	21.4966	0
2023-05-02 05:35:00	21.5099	21.49989	21.5099	0
2023-05-02 05:40:00	21.5099	21.49989	21.5099	0
2023-05-02 05:45:00	21.5166	21.50056	21.5166	0
2023-05-02 05:50:00	21.5032	21.50056	21.5032	0
2023-05-02 05:55:00	21.5299	21.50189	21.5299	0
2023-05-02 06:00:00	21.5232	21.50389	21.5232	0
2023-05-02 06:05:00	21.5232	21.50655	21.5232	0
2023-05-02 06:10:00	21.5166	21.51056	21.5166	0
2023-05-02 06:15:00	21.5099	21.5139	21.5099	0
2023-05-02 06:20:00	21.5166	21.5159	21.5166	0
2023-05-02 06:25:00	21.5166	21.51657	21.5166	0
2023-05-02 06:30:00	21.5366	21.51924	21.5366	0
2023-05-02 06:35:00	21.5632	21.5239	21.5632	0
2023-05-02 06:40:00	21.5432	21.5279	21.5432	0
2023-05-02 06:45:00	21.5366	21.52857	21.5366	0
2023-05-02 06:50:00	21.5366	21.52991	21.5366	0
2023-05-02 06:55:00	21.5699	21.53458	21.5699	0
2023-05-02 07:00:00	21.5833	21.54125	21.5833	0
2023-05-02 07:05:00	21.5899	21.54925	21.5899	0
2023-05-02 07:10:00	21.5833	21.55592	21.5833	0
2023-05-02 07:15:00	21.6033	21.56459	21.6033	0
2023-05-02 07:20:00	21.6233	21.57326	21.6233	0
2023-05-02 07:25:00	21.6166	21.5786	21.6166	0
2023-05-02 07:30:00	21.6299	21.58727	21.6299	0
2023-05-02 07:35:00	21.6233	21.59594	21.6233	0
2023-05-02 07:40:00	21.6366	21.60594	21.6366	0
2023-05-02 07:45:00	21.6166	21.61061	21.6166	0
2023-05-02 07:50:00	21.6299	21.61527	21.6299	0
2023-05-02 07:55:00	21.6233	21.61861	21.6233	0
2023-05-02 08:00:00	21.6366	21.62394	21.6366	0
2023-05-02 08:05:00	21.6299	21.6266	21.6299	0
2023-05-02 08:10:00	21.6366	21.62793	21.6366	0
2023-05-02 08:15:00	21.6233	21.6286	21.6233	0
2023-05-02 08:20:00	21.6299	21.6286	21.6299	0
2023-05-02 08:25:00	21.6166	21.62793	21.6166	0
2023-05-02 08:30:00	21.65	21.62927	21.65	0
2023-05-02 08:35:00	21.6366	21.63127	21.6366	0
2023-05-02 08:40:00	21.6366	21.63194	21.6366	0
2023-05-02 08:45:00	21.6366	21.63327	21.6366	0
2023-05-02 08:50:00	21.6299	21.6326	21.6299	0
2023-05-02 08:55:00	21.6366	21.63327	21.6366	0
2023-05-02 09:00:00	21.6299	21.6326	21.6299	0
2023-05-02 09:05:00	21.6299	21.63326	21.6299	0
2023-05-02 09:10:00	21.6233	21.6326	21.6233	0
2023-05-02 09:15:00	21.6233	21.63327	21.6233	0
2023-05-02 09:20:00	21.6299	21.63126	21.6299	0
2023-05-02 09:25:00	21.6233	21.62993	21.6233	0
2023-05-02 09:30:00	21.6299	21.62926	21.6299	0
2023-05-02 09:35:00	21.6233	21.62793	21.6233	0
2023-05-02 09:40:00	21.6166	21.6266	21.6166	0
2023-05-02 09:45:00	21.6233	21.62527	21.6233	0
2023-05-02 09:50:00	21.6233	21.62461	21.6233	0
2023-05-02 09:55:00	21.6299	21.62461	21.6299	0
2023-05-02 10:00:00	21.6299	21.62527	21.6299	0
2023-05-02 10:05:00	21.6566	21.6286	21.6566	0
2023-05-02 10:10:00	21.6566	21.63127	21.6566	0
2023-05-02 10:15:00	21.6966	21.6386	21.6966	0
2023-05-02 10:20:00	21.71	21.64661	21.71	0
2023-05-02 10:25:00	21.6633	21.65061	21.6633	0
2023-05-02 10:30:00	21.6566	21.65461	21.6566	0
2023-05-02 10:35:00	21.6299	21.65527	21.6299	0
2023-05-02 10:40:00	21.6299	21.65593	21.6299	0
2023-05-02 10:45:00	21.6166	21.6546	21.6166	0
2023-05-02 10:50:00	21.6166	21.65327	21.6166	0
2023-05-02 10:55:00	21.6033	21.64794	21.6033	0
2023-05-02 11:00:00	21.5766	21.63994	21.5766	0
2023-05-02 11:05:00	21.5366	21.62394	21.5366	0
2023-05-02 11:10:00	21.5499	21.60793	21.5499	0
2023-05-02 11:15:00	21.5099	21.59259	21.5099	0
2023-05-02 11:20:00	21.5232	21.57925	21.5232	0
2023-05-02 11:25:00	21.5099	21.56725	21.5099	0
2023-05-02 11:30:00	21.5299	21.55725	21.5299	0
2023-05-02 11:35:00	21.4966	21.54525	21.4966	0
2023-05-02 11:40:00	21.5366	21.53725	21.5366	0
2023-05-02 11:45:00	21.5232	21.52924	21.5232	0
2023-05-02 11:50:00	21.5699	21.52857	21.5699	0
2023-05-02 11:55:00	21.5766	21.53257	21.5766	0
2023-05-02 12:00:00	21.5966	21.53724	21.5966	0
2023-05-02 12:05:00	21.6033	21.54658	21.6033	0
2023-05-02 12:10:00	21.6366	21.55792	21.6366	0
2023-05-02 12:15:00	21.6433	21.57126	21.6433	0
2023-05-02 12:20:00	21.67	21.58527	21.67	0
2023-05-02 12:25:00	21.6566	21.60127	21.6566	0
2023-05-02 12:30:00	21.6633	21.61394	21.6633	0
2023-05-02 12:35:00	21.6966	21.63128	21.6966	0
2023-05-02 12:40:00	21.73	21.64729	21.73	0
2023-05-02 12:45:00	21.75	21.66463	21.75	0
2023-05-02 12:50:00	21.7567	21.68064	21.7567	0
2023-05-02 12:55:00	21.7633	21.69664	21.7633	0
2023-05-02 13:00:00	21.77	21.70998	21.77	0
2023-05-02 13:05:00	21.7767	21.72332	21.7767	0
2023-05-02 13:10:00	21.7633	21.73265	21.7633	0
2023-05-02 13:15:00	21.7567	21.74266	21.7567	0
2023-05-02 13:20:00	21.75	21.75133	21.75	0
2023-05-02 13:25:00	21.7633	21.758	21.7633	0
2023-05-02 13:30:00	21.7567	21.76067	21.7567	0
2023-05-02 13:35:00	21.7633	21.762	21.7633	0
2023-05-02 13:40:00	21.75	21.76133	21.75	0
2023-05-02 13:45:00	21.7567	21.76067	21.7567	0
2023-05-02 13:50:00	21.7433	21.758	21.7433	0
2023-05-02 13:55:00	21.75	21.75533	21.75	0
2023-05-02 14:00:00	21.7367	21.75267	21.7367	0
2023-05-02 14:05:00	21.75	21.752	21.75	0
2023-05-02 14:10:00	21.73	21.75	21.73	0
2023-05-02 14:15:00	21.7433	21.748	21.7433	0
2023-05-02 14:20:00	21.73	21.74533	21.73	0
2023-05-02 14:25:00	21.7367	21.74267	21.7367	0
2023-05-02 14:30:00	21.7233	21.74	21.7233	0
2023-05-02 14:35:00	21.73	21.73733	21.73	0
2023-05-02 14:40:00	21.7233	21.73533	21.7233	0
2023-05-02 14:45:00	21.73	21.73333	21.73	0
2023-05-02 14:50:00	21.7166	21.73132	21.7166	0
2023-05-02 14:55:00	21.73	21.72932	21.73	0
2023-05-02 15:00:00	21.71	21.72732	21.71	0
2023-05-02 15:05:00	21.7233	21.72532	21.7233	0
2023-05-02 15:10:00	21.71	21.72332	21.71	0
2023-05-02 15:15:00	21.73	21.72265	21.73	0
2023-05-02 15:20:00	21.71	21.72132	21.71	0
2023-05-02 15:25:00	21.7166	21.71998	21.7166	0
2023-05-02 15:30:00	21.71	21.71865	21.71	0
2023-05-02 15:35:00	21.7233	21.71798	21.7233	0
2023-05-02 15:40:00	21.71	21.71732	21.71	0
2023-05-02 15:45:00	21.6966	21.71398	21.6966	0
2023-05-02 15:50:00	21.7033	21.71331	21.7033	0
2023-05-02 15:55:00	21.6966	21.71064	21.6966	0
2023-05-02 16:00:00	21.7033	21.70997	21.7033	0
2023-05-02 16:05:00	21.6966	21.70663	21.6966	0
2023-05-02 16:10:00	21.6966	21.70529	21.6966	0
2023-05-02 16:15:00	21.6966	21.70329	21.6966	0
2023-05-02 16:20:00	21.6966	21.70195	21.6966	0
2023-05-02 16:25:00	21.6966	21.69928	21.6966	0
2023-05-02 16:30:00	21.69	21.69728	21.69	0
2023-05-02 16:35:00	21.69	21.69662	21.69	0
2023-05-02 16:40:00	21.69	21.69529	21.69	0
2023-05-02 16:45:00	21.6966	21.69529	21.6966	0
2023-05-02 16:50:00	21.6833	21.69329	21.6833	0
2023-05-02 16:55:00	21.6833	21.69196	21.6833	0
2023-05-02 17:00:00	21.6833	21.69063	21.6833	0
2023-05-02 17:05:00	21.69	21.68997	21.69	0
2023-05-02 17:10:00	21.69	21.68931	21.69	0
2023-05-02 17:15:00	21.6833	21.68798	21.6833	0
2023-05-02 17:20:00	21.6766	21.68664	21.6766	0
2023-05-02 17:25:00	21.6833	21.68597	21.6833	0
2023-05-02 17:30:00	21.6766	21.68463	21.6766	0
2023-05-02 17:35:00	21.6766	21.68263	21.6766	0
2023-05-02 17:40:00	21.67	21.6813	21.67	0
2023-05-02 17:45:00	21.6833	21.6813	21.6833	0
2023-05-02 17:50:00	21.67	21.67997	21.67	0
2023-05-02 17:55:00	21.6833	21.6793	21.6833	0
2023-05-02 18:00:00	21.6766	21.67796	21.6766	0
2023-05-02 18:05:00	21.6766	21.67729	21.6766	0
2023-05-02 18:10:00	21.67	21.67663	21.67	0
2023-05-02 18:15:00	21.67	21.6753	21.67	0
2023-05-02 18:20:00	21.67	21.67464	21.67	0
2023-05-02 18:25:00	21.6833	21.67531	21.6833	0
2023-05-02 18:30:00	21.67	21.67531	21.67	0
2023-05-02 18:35:00	21.6833	21.67531	21.6833	0
2023-05-02 18:40:00	21.6766	21.67597	21.6766	0
2023-05-02 18:45:00	21.67	21.67464	21.67	0
2023-05-02 18:50:00	21.67	21.67398	21.67	0
2023-05-02 18:55:00	21.67	21.67332	21.67	0
2023-05-02 19:00:00	21.67	21.67332	21.67	0
2023-05-02 19:05:00	21.67	21.67332	21.67	0
2023-05-02 19:10:00	21.67	21.67332	21.67	0
2023-05-02 19:15:00	21.67	21.67199	21.67	0
2023-05-02 19:20:00	21.6633	21.67132	21.6633	0
2023-05-02 19:25:00	21.67	21.66999	21.67	0
2023-05-02 19:30:00	21.6566	21.66799	21.6566	0
2023-05-02 19:35:00	21.67	21.66799	21.67	0
2023-05-02 19:40:00	21.6566	21.66665	21.6566	0
2023-05-02 19:45:00	21.6833	21.66798	21.6833	0
2023-05-02 19:50:00	21.6833	21.66931	21.6833	0
2023-05-02 19:55:00	21.6566	21.66797	21.6566	0
2023-05-02 20:00:00	21.67	21.66797	21.67	0
2023-05-02 20:05:00	21.6633	21.6673	21.6633	0
2023-05-02 20:10:00	21.6766	21.66863	21.6766	0
2023-05-02 20:15:00	21.6566	21.66729	21.6566	0
2023-05-02 20:20:00	21.67	21.66863	21.67	0
2023-05-02 20:25:00	21.6566	21.66729	21.6566	0
2023-05-02 20:30:00	21.6766	21.66929	21.6766	0
2023-05-02 20:35:00	21.6633	21.66729	21.6633	0
2023-05-02 20:40:00	21.67	21.66596	21.67	0
2023-05-02 20:45:00	21.65	21.6653	21.65	0
2023-05-02 20:50:00	21.6633	21.66463	21.6633	0
2023-05-02 20:55:00	21.65	21.6633	21.65	0
2023-05-02 21:00:00	21.6633	21.66197	21.6633	0
2023-05-02 21:05:00	21.6433	21.66064	21.6433	0
2023-05-02 21:10:00	21.6633	21.65997	21.6633	0
2023-05-02 21:15:00	21.6433	21.65864	21.6433	0
2023-05-02 21:20:00	21.6566	21.65664	21.6566	0
2023-05-02 21:25:00	21.6433	21.65464	21.6433	0
2023-05-02 21:30:00	21.6633	21.65397	21.6633	0
2023-05-02 21:35:00	21.6433	21.6533	21.6433	0
2023-05-02 21:40:00	21.65	21.65197	21.65	0
2023-05-02 21:45:00	21.6366	21.65063	21.6366	0
2023-05-02 21:50:00	21.65	21.6493	21.65	0
2023-05-02 21:55:00	21.6366	21.64863	21.6366	0
2023-05-02 22:00:00	21.6433	21.64663	21.6433	0
2023-05-02 22:05:00	21.6299	21.64529	21.6299	0
2023-05-02 22:10:00	21.65	21.64463	21.65	0
2023-05-02 22:15:00	21.6299	21.64329	21.6299	0
2023-05-02 22:20:00	21.6433	21.64129	21.6433	0
2023-05-02 22:25:00	21.6299	21.63995	21.6299	0
2023-05-02 22:30:00	21.6433	21.63928	21.6433	0
2023-05-02 22:35:00	21.6299	21.63861	21.6299	0
2023-05-02 22:40:00	21.6433	21.63794	21.6433	0
2023-05-02 22:45:00	21.6299	21.63727	21.6299	0
2023-05-02 22:50:00	21.6433	21.63727	21.6433	0
2023-05-02 22:55:00	21.6299	21.63727	21.6299	0
2023-05-02 23:00:00	21.6433	21.6366	21.6433	0
2023-05-02 23:05:00	21.6299	21.6366	21.6299	0
2023-05-02 23:10:00	21.6433	21.6366	21.6433	0
2023-05-02 23:15:00	21.6233	21.63594	21.6233	0
2023-05-02 23:20:00	21.6366	21.63527	21.6366	0
2023-05-02 23:25:00	21.6299	21.63527	21.6299	0
2023-05-02 23:30:00	21.6433	21.63527	21.6433	0
2023-05-02 23:35:00	21.6233	21.63461	21.6233	0
2023-05-02 23:40:00	21.6366	21.63394	21.6366	0
2023-05-02 23:45:00	21.6233	21.63328	21.6233	0
2023-05-02 23:50:00	21.6433	21.63328	21.6433	0
2023-05-02 23:55:00	21.6299	21.63328	21.6299	0
2023-05-03 00:00:00	21.6433	21.63328	21.6433	0
2023-05-03 00:05:00	21.6433	21.63528	21.6433	0
2023-05-03 00:10:00	21.6299	21.63461	21.6299	0
2023-05-03 00:15:00	21.6366	21.63528	21.6366	0
2023-05-03 00:20:00	21.6299	21.63394	21.6299	0
2023-05-03 00:25:00	21.6299	21.6346	21.6299	0
2023-05-03 00:30:00	21.6299	21.63393	21.6299	0
2023-05-03 00:35:00	21.6233	21.63393	21.6233	0
2023-05-03 00:40:00	21.6299	21.63259	21.6299	0
2023-05-03 00:45:00	21.6366	21.63326	21.6366	0
2023-05-03 00:50:00	21.6233	21.63126	21.6233	0
2023-05-03 00:55:00	21.6299	21.62992	21.6299	0
2023-05-03 01:00:00	21.6233	21.62926	21.6233	0
2023-05-03 01:05:00	21.6299	21.62859	21.6299	0
2023-05-03 01:10:00	21.6233	21.62793	21.6233	0
2023-05-03 01:15:00	21.6299	21.62793	21.6299	0
2023-05-03 01:20:00	21.6366	21.6286	21.6366	0
2023-05-03 01:25:00	21.6633	21.6326	21.6633	0
2023-05-03 01:30:00	21.6433	21.63394	21.6433	0
2023-05-03 01:35:00	21.6433	21.63461	21.6433	0
2023-05-03 01:40:00	21.6433	21.63661	21.6433	0
2023-05-03 01:45:00	21.6366	21.63728	21.6366	0
2023-05-03 01:50:00	21.6366	21.63861	21.6366	0
2023-05-03 01:55:00	21.6433	21.63995	21.6433	0
2023-05-03 02:00:00	21.6433	21.64195	21.6433	0
2023-05-03 02:05:00	21.6299	21.64195	21.6299	0
2023-05-03 02:10:00	21.6433	21.64262	21.6433	0
2023-05-03 02:15:00	21.6299	21.63928	21.6299	0
2023-05-03 02:20:00	21.6366	21.63861	21.6366	0
2023-05-03 02:25:00	21.6433	21.63861	21.6433	0
2023-05-03 02:30:00	21.65	21.63928	21.65	0
2023-05-03 02:35:00	21.6299	21.63861	21.6299	0
2023-05-03 02:40:00	21.6433	21.63928	21.6433	0
2023-05-03 02:45:00	21.6299	21.63794	21.6299	0
2023-05-03 02:50:00	21.6366	21.63727	21.6366	0
2023-05-03 02:55:00	21.6366	21.63794	21.6366	0
2023-05-03 03:00:00	21.6566	21.63927	21.6566	0
2023-05-03 03:05:00	21.6366	21.63994	21.6366	0
2023-05-03 03:10:00	21.6366	21.63994	21.6366	0
2023-05-03 03:15:00	21.6366	21.63927	21.6366	0
2023-05-03 03:20:00	21.65	21.63927	21.65	0
2023-05-03 03:25:00	21.6566	21.64194	21.6566	0
2023-05-03 03:30:00	21.6366	21.64127	21.6366	0
2023-05-03 03:35:00	21.6433	21.64261	21.6433	0
2023-05-03 03:40:00	21.6433	21.64328	21.6433	0
2023-05-03 03:45:00	21.65	21.64462	21.65	0
2023-05-03 03:50:00	21.6366	21.64262	21.6366	0
2023-05-03 03:55:00	21.65	21.64396	21.65	0
2023-05-03 04:00:00	21.6433	21.64463	21.6433	0
2023-05-03 04:05:00	21.6433	21.6453	21.6433	0
2023-05-03 04:10:00	21.65	21.6453	21.65	0
2023-05-03 04:15:00	21.6433	21.64397	21.6433	0
2023-05-03 04:20:00	21.6433	21.64464	21.6433	0
2023-05-03 04:25:00	21.6366	21.64397	21.6366	0
2023-05-03 04:30:00	21.6433	21.64397	21.6433	0
2023-05-03 04:35:00	21.6366	21.64263	21.6366	0
2023-05-03 04:40:00	21.6366	21.64263	21.6366	0
2023-05-03 04:45:00	21.6366	21.64129	21.6366	0
2023-05-03 04:50:00	21.6366	21.64062	21.6366	0
2023-05-03 04:55:00	21.6299	21.63928	21.6299	0
2023-05-03 05:00:00	21.6299	21.63727	21.6299	0
2023-05-03 05:05:00	21.6299	21.63593	21.6299	0
2023-05-03 05:10:00	21.6299	21.63459	21.6299	0
2023-05-03 05:15:00	21.6433	21.63526	21.6433	0
2023-05-03 05:20:00	21.6433	21.63526	21.6433	0
2023-05-03 05:25:00	21.6299	21.63459	21.6299	0
2023-05-03 05:30:00	21.6366	21.63459	21.6366	0
2023-05-03 05:35:00	21.6299	21.63392	21.6299	0
2023-05-03 05:40:00	21.6366	21.63392	21.6366	0
2023-05-03 05:45:00	21.6233	21.63326	21.6233	0
2023-05-03 05:50:00	21.6366	21.63393	21.6366	0
2023-05-03 05:55:00	21.6299	21.63393	21.6299	0
2023-05-03 06:00:00	21.6299	21.63393	21.6299	0
2023-05-03 06:05:00	21.6299	21.63259	21.6299	0
2023-05-03 06:10:00	21.6299	21.63125	21.6299	0
2023-05-03 06:15:00	21.6299	21.63125	21.6299	0
2023-05-03 06:20:00	21.6299	21.63058	21.6299	0
2023-05-03 06:25:00	21.6299	21.63058	21.6299	0
2023-05-03 06:30:00	21.6433	21.63125	21.6433	0
2023-05-03 06:35:00	21.6233	21.63125	21.6233	0
2023-05-03 06:40:00	21.6299	21.63058	21.6299	0
2023-05-03 06:45:00	21.6233	21.62992	21.6233	0
2023-05-03 06:50:00	21.6299	21.62992	21.6299	0
2023-05-03 06:55:00	21.6166	21.62859	21.6166	0
2023-05-03 07:00:00	21.6299	21.62859	21.6299	0
2023-05-03 07:05:00	21.6099	21.62659	21.6099	0
2023-05-03 07:10:00	21.6299	21.62659	21.6299	0
2023-05-03 07:15:00	21.6099	21.62459	21.6099	0
2023-05-03 07:20:00	21.6366	21.62392	21.6366	0
2023-05-03 07:25:00	21.6299	21.62458	21.6299	0
2023-05-03 07:30:00	21.6366	21.62525	21.6366	0
2023-05-03 07:35:00	21.6166	21.62458	21.6166	0
2023-05-03 07:40:00	21.5766	21.61925	21.5766	0
2023-05-03 07:45:00	21.5632	21.61391	21.5632	0
2023-05-03 07:50:00	21.5499	21.60591	21.5499	0
2023-05-03 07:55:00	21.5766	21.60258	21.5766	0
2023-05-03 08:00:00	21.6099	21.60058	21.6099	0
2023-05-03 08:05:00	21.6033	21.59992	21.6033	0
2023-05-03 08:10:00	21.6166	21.59792	21.6166	0
2023-05-03 08:15:00	21.6099	21.59592	21.6099	0
2023-05-03 08:20:00	21.6166	21.59392	21.6166	0
2023-05-03 08:25:00	21.6099	21.59325	21.6099	0
2023-05-03 08:30:00	21.6233	21.59792	21.6233	0
2023-05-03 08:35:00	21.6166	21.60326	21.6166	0
2023-05-03 08:40:00	21.6233	21.6106	21.6233	0
2023-05-03 08:45:00	21.6233	21.61527	21.6233	0
2023-05-03 08:50:00	21.6299	21.61727	21.6299	0
2023-05-03 08:55:00	21.6166	21.6186	21.6166	0
2023-05-03 09:00:00	21.6299	21.61993	21.6299	0
2023-05-03 09:05:00	21.6233	21.62127	21.6233	0
2023-05-03 09:10:00	21.6299	21.6226	21.6299	0
2023-05-03 09:15:00	21.6233	21.62394	21.6233	0
2023-05-03 09:20:00	21.6299	21.6246	21.6299	0
2023-05-03 09:25:00	21.6366	21.6266	21.6366	0
2023-05-03 09:30:00	21.6366	21.62793	21.6366	0
2023-05-03 09:35:00	21.6366	21.62926	21.6366	0
2023-05-03 09:40:00	21.6366	21.62993	21.6366	0
2023-05-03 09:45:00	21.6366	21.63193	21.6366	0
2023-05-03 09:50:00	21.6366	21.6326	21.6366	0
2023-05-03 09:55:00	21.6433	21.6346	21.6433	0
2023-05-03 10:00:00	21.6299	21.6346	21.6299	0
2023-05-03 10:05:00	21.6366	21.63593	21.6366	0
2023-05-03 10:10:00	21.6366	21.6366	21.6366	0
2023-05-03 10:15:00	21.6433	21.63727	21.6433	0
2023-05-03 10:20:00	21.6366	21.63727	21.6366	0
2023-05-03 10:25:00	21.6433	21.63794	21.6433	0
2023-05-03 10:30:00	21.6366	21.63794	21.6366	0
2023-05-03 10:35:00	21.6433	21.63861	21.6433	0
2023-05-03 10:40:00	21.6366	21.63861	21.6366	0
2023-05-03 10:45:00	21.65	21.63928	21.65	0
2023-05-03 10:50:00	21.6433	21.64062	21.6433	0
2023-05-03 10:55:00	21.6566	21.64262	21.6566	0
2023-05-03 11:00:00	21.6433	21.64329	21.6433	0
2023-05-03 11:05:00	21.65	21.64396	21.65	0
2023-05-03 11:10:00	21.6433	21.64463	21.6433	0
2023-05-03 11:15:00	21.6633	21.64663	21.6633	0
2023-05-03 11:20:00	21.6433	21.6473	21.6433	0
2023-05-03 11:25:00	21.6633	21.6493	21.6633	0
2023-05-03 11:30:00	21.6299	21.64863	21.6299	0
2023-05-03 11:35:00	21.6433	21.64796	21.6433	0
2023-05-03 11:40:00	21.6566	21.64929	21.6566	0
2023-05-03 11:45:00	21.6566	21.64929	21.6566	0
2023-05-03 11:50:00	21.6566	21.65062	21.6566	0
2023-05-03 11:55:00	21.67	21.65262	21.67	0
2023-05-03 12:00:00	21.6833	21.65662	21.6833	0
2023-05-03 12:05:00	21.6633	21.65662	21.6633	0
2023-05-03 12:10:00	21.6766	21.65995	21.6766	0
2023-05-03 12:15:00	21.6566	21.65928	21.6566	0
2023-05-03 12:20:00	21.67	21.66329	21.67	0
2023-05-03 12:25:00	21.6633	21.66529	21.6633	0
2023-05-03 12:30:00	21.6766	21.66729	21.6766	0
2023-05-03 12:35:00	21.6633	21.66796	21.6633	0
2023-05-03 12:40:00	21.6766	21.66996	21.6766	0
2023-05-03 12:45:00	21.67	21.66996	21.67	0
2023-05-03 12:50:00	21.6766	21.66929	21.6766	0
2023-05-03 12:55:00	21.67	21.66996	21.67	0
2023-05-03 13:00:00	21.6766	21.66996	21.6766	0
2023-05-03 13:05:00	21.6566	21.66996	21.6566	0
2023-05-03 13:10:00	21.67	21.66996	21.67	0
2023-05-03 13:15:00	21.6633	21.66996	21.6633	0
2023-05-03 13:20:00	21.67	21.6693	21.67	0
2023-05-03 13:25:00	21.6633	21.6693	21.6633	0
2023-05-03 13:30:00	21.67	21.66864	21.67	0
2023-05-03 13:35:00	21.6633	21.66797	21.6633	0
2023-05-03 13:40:00	21.67	21.66731	21.67	0
2023-05-03 13:45:00	21.67	21.66731	21.67	0
2023-05-03 13:50:00	21.67	21.66665	21.67	0
2023-05-03 13:55:00	21.6566	21.66665	21.6566	0
2023-05-03 14:00:00	21.67	21.66665	21.67	0
2023-05-03 14:05:00	21.6633	21.66665	21.6633	0
2023-05-03 14:10:00	21.6833	21.66798	21.6833	0
2023-05-03 14:15:00	21.6633	21.66798	21.6633	0
2023-05-03 14:20:00	21.67	21.66798	21.67	0
2023-05-03 14:25:00	21.67	21.66865	21.67	0
2023-05-03 14:30:00	21.6833	21.66998	21.6833	0
2023-05-03 14:35:00	21.67	21.66998	21.67	0
2023-05-03 14:40:00	21.6766	21.67064	21.6766	0
2023-05-03 14:45:00	21.67	21.67198	21.67	0
2023-05-03 14:50:00	21.6766	21.67264	21.6766	0
2023-05-03 14:55:00	21.6633	21.67264	21.6633	0
2023-05-03 15:00:00	21.6833	21.67264	21.6833	0
2023-05-03 15:05:00	21.6633	21.67264	21.6633	0
2023-05-03 15:10:00	21.67	21.67264	21.67	0
2023-05-03 15:15:00	21.6633	21.67197	21.6633	0
2023-05-03 15:20:00	21.6966	21.6733	21.6966	0
2023-05-03 15:25:00	21.69	21.6753	21.69	0
2023-05-03 15:30:00	21.6766	21.6753	21.6766	0
2023-05-03 15:35:00	21.6833	21.67663	21.6833	0
2023-05-03 15:40:00	21.6766	21.67663	21.6766	0
2023-05-03 15:45:00	21.6766	21.67796	21.6766	0
2023-05-03 15:50:00	21.6766	21.67729	21.6766	0
2023-05-03 15:55:00	21.6833	21.67929	21.6833	0
2023-05-03 16:00:00	21.6766	21.67995	21.6766	0
2023-05-03 16:05:00	21.6833	21.68195	21.6833	0
2023-05-03 16:10:00	21.6833	21.68062	21.6833	0
2023-05-03 16:15:00	21.67	21.67862	21.67	0
2023-05-03 16:20:00	21.6766	21.67862	21.6766	0
2023-05-03 16:25:00	21.6766	21.67795	21.6766	0
2023-05-03 16:30:00	21.6766	21.67795	21.6766	0
2023-05-03 16:35:00	21.67	21.67729	21.67	0
2023-05-03 16:40:00	21.6833	21.67796	21.6833	0
2023-05-03 16:45:00	21.6766	21.67729	21.6766	0
2023-05-03 16:50:00	21.6766	21.67729	21.6766	0
2023-05-03 16:55:00	21.6833	21.67729	21.6833	0
2023-05-03 17:00:00	21.6766	21.67662	21.6766	0
2023-05-03 17:05:00	21.67	21.67662	21.67	0
2023-05-03 17:10:00	21.6833	21.67729	21.6833	0
2023-05-03 17:15:00	21.6766	21.67729	21.6766	0
2023-05-03 17:20:00	21.6766	21.67729	21.6766	0
2023-05-03 17:25:00	21.67	21.67729	21.67	0
2023-05-03 17:30:00	21.6766	21.67662	21.6766	0
2023-05-03 17:35:00	21.67	21.67596	21.67	0
2023-05-03 17:40:00	21.6766	21.67596	21.6766	0
2023-05-03 17:45:00	21.67	21.67463	21.67	0
2023-05-03 17:50:00	21.6766	21.67463	21.6766	0
2023-05-03 17:55:00	21.67	21.67463	21.67	0
2023-05-03 18:00:00	21.6833	21.67463	21.6833	0
2023-05-03 18:05:00	21.67	21.67397	21.67	0
2023-05-03 18:10:00	21.6766	21.67397	21.6766	0
2023-05-03 18:15:00	21.6633	21.6733	21.6633	0
2023-05-03 18:20:00	21.6766	21.6733	21.6766	0
2023-05-03 18:25:00	21.67	21.6733	21.67	0
2023-05-03 18:30:00	21.6766	21.6733	21.6766	0
2023-05-03 18:35:00	21.67	21.6733	21.67	0
2023-05-03 18:40:00	21.6766	21.6733	21.6766	0
2023-05-03 18:45:00	21.6633	21.67263	21.6633	0
2023-05-03 18:50:00	21.67	21.6713	21.67	0
2023-05-03 18:55:00	21.67	21.6713	21.67	0
2023-05-03 19:00:00	21.6766	21.6713	21.6766	0
2023-05-03 19:05:00	21.6633	21.6713	21.6633	0
2023-05-03 19:10:00	21.67	21.67064	21.67	0
2023-05-03 19:15:00	21.6633	21.66997	21.6633	0
2023-05-03 19:20:00	21.67	21.66931	21.67	0
2023-05-03 19:25:00	21.6633	21.66864	21.6633	0
2023-05-03 19:30:00	21.67	21.66798	21.67	0
2023-05-03 19:35:00	21.67	21.66865	21.67	0
2023-05-03 19:40:00	21.6833	21.66998	21.6833	0
2023-05-03 19:45:00	21.67	21.66998	21.67	0
2023-05-03 19:50:00	21.67	21.66932	21.67	0
2023-05-03 19:55:00	21.6566	21.66865	21.6566	0
2023-05-03 20:00:00	21.67	21.66865	21.67	0
2023-05-03 20:05:00	21.6566	21.66798	21.6566	0
2023-05-03 20:10:00	21.67	21.66798	21.67	0
2023-05-03 20:15:00	21.6566	21.66731	21.6566	0
2023-05-03 20:20:00	21.6633	21.66664	21.6633	0
2023-05-03 20:25:00	21.65	21.66464	21.65	0
2023-05-03 20:30:00	21.67	21.66331	21.67	0
2023-05-03 20:35:00	21.6566	21.66197	21.6566	0
2023-05-03 20:40:00	21.6566	21.66063	21.6566	0
2023-05-03 20:45:00	21.65	21.65997	21.65	0
2023-05-03 20:50:00	21.6566	21.65863	21.6566	0
2023-05-03 20:55:00	21.65	21.65797	21.65	0
2023-05-03 21:00:00	21.67	21.65797	21.67	0
2023-05-03 21:05:00	21.65	21.65731	21.65	0
2023-05-03 21:10:00	21.6566	21.65664	21.6566	0
2023-05-03 21:15:00	21.6433	21.65597	21.6433	0
2023-05-03 21:20:00	21.65	21.65397	21.65	0
2023-05-03 21:25:00	21.6433	21.65264	21.6433	0
2023-05-03 21:30:00	21.65	21.65198	21.65	0
2023-05-03 21:35:00	21.6366	21.65064	21.6366	0
2023-05-03 21:40:00	21.65	21.64998	21.65	0
2023-05-03 21:45:00	21.6366	21.64864	21.6366	0
2023-05-03 21:50:00	21.6433	21.64597	21.6433	0
2023-05-03 21:55:00	21.6366	21.64463	21.6366	0
2023-05-03 22:00:00	21.6566	21.64463	21.6566	0
2023-05-03 22:05:00	21.65	21.6453	21.65	0
2023-05-03 22:10:00	21.65	21.6453	21.65	0
2023-05-03 22:15:00	21.6633	21.6473	21.6633	0
2023-05-03 22:20:00	21.6366	21.64596	21.6366	0
2023-05-03 22:25:00	21.65	21.6473	21.65	0
2023-05-03 22:30:00	21.6433	21.64663	21.6433	0
2023-05-03 22:35:00	21.6433	21.6473	21.6433	0
2023-05-03 22:40:00	21.6366	21.64663	21.6366	0
2023-05-03 22:45:00	21.6366	21.64663	21.6366	0
2023-05-03 22:50:00	21.6299	21.64396	21.6299	0
2023-05-03 22:55:00	21.6366	21.64262	21.6366	0
2023-05-03 23:00:00	21.6233	21.63995	21.6233	0
2023-05-03 23:05:00	21.6299	21.63661	21.6299	0
2023-05-03 23:10:00	21.6233	21.63528	21.6233	0
2023-05-03 23:15:00	21.6299	21.63327	21.6299	0
2023-05-03 23:20:00	21.6166	21.6306	21.6166	0
2023-05-03 23:25:00	21.6299	21.62926	21.6299	0
2023-05-03 23:30:00	21.6166	21.62726	21.6166	0
2023-05-03 23:35:00	21.6233	21.62593	21.6233	0
2023-05-03 23:40:00	21.6099	21.62393	21.6099	0
2023-05-03 23:45:00	21.6166	21.62193	21.6166	0
2023-05-03 23:50:00	21.6099	21.62059	21.6099	0
2023-05-03 23:55:00	21.6166	21.61926	21.6166	0
2023-05-04 00:00:00	21.6099	21.61792	21.6099	0
2023-05-04 00:05:00	21.6166	21.61659	21.6166	0
2023-05-04 00:10:00	21.6033	21.61526	21.6033	0
2023-05-04 00:15:00	21.6099	21.61326	21.6099	0
2023-05-04 00:20:00	21.6099	21.61259	21.6099	0
2023-05-04 00:25:00	21.6233	21.61259	21.6233	0
2023-05-04 00:30:00	21.6033	21.61193	21.6033	0
2023-05-04 00:35:00	21.6099	21.61126	21.6099	0
2023-05-04 00:40:00	21.6033	21.6106	21.6033	0
2023-05-04 00:45:00	21.6166	21.6106	21.6166	0
2023-05-04 00:50:00	21.6033	21.60994	21.6033	0
2023-05-04 00:55:00	21.6033	21.60861	21.6033	0
2023-05-04 01:00:00	21.5966	21.60794	21.5966	0
2023-05-04 01:05:00	21.6033	21.60728	21.6033	0
2023-05-04 01:10:00	21.5966	21.60595	21.5966	0
2023-05-04 01:15:00	21.6033	21.60395	21.6033	0
2023-05-04 01:20:00	21.5899	21.60261	21.5899	0
2023-05-04 01:25:00	21.5966	21.60128	21.5966	0
2023-05-04 01:30:00	21.5966	21.60061	21.5966	0
2023-05-04 01:35:00	21.6033	21.59928	21.6033	0
2023-05-04 01:40:00	21.5899	21.59794	21.5899	0
2023-05-04 01:45:00	21.5899	21.5966	21.5899	0
2023-05-04 01:50:00	21.5899	21.59593	21.5899	0
2023-05-04 01:55:00	21.5899	21.59459	21.5899	0
2023-05-04 02:00:00	21.5899	21.59392	21.5899	0
2023-05-04 02:05:00	21.5899	21.59258	21.5899	0
2023-05-04 02:10:00	21.5833	21.59192	21.5833	0
2023-05-04 02:15:00	21.5833	21.59059	21.5833	0
2023-05-04 02:20:00	21.5833	21.58926	21.5833	0
2023-05-04 02:25:00	21.6033	21.58926	21.6033	0
2023-05-04 02:30:00	21.6033	21.5906	21.6033	0
2023-05-04 02:35:00	21.5899	21.5906	21.5899	0
2023-05-04 02:40:00	21.5899	21.5906	21.5899	0
2023-05-04 02:45:00	21.5766	21.58927	21.5766	0
2023-05-04 02:50:00	21.5899	21.58927	21.5899	0
2023-05-04 02:55:00	21.5766	21.58794	21.5766	0
2023-05-04 03:00:00	21.5899	21.5886	21.5899	0
2023-05-04 03:05:00	21.5766	21.58793	21.5766	0
2023-05-04 03:10:00	21.5833	21.58793	21.5833	0
2023-05-04 03:15:00	21.5766	21.58526	21.5766	0
2023-05-04 03:20:00	21.5766	21.58259	21.5766	0
2023-05-04 03:25:00	21.5632	21.57992	21.5632	0
2023-05-04 03:30:00	21.5766	21.57859	21.5766	0
2023-05-04 03:35:00	21.5632	21.57725	21.5632	0
2023-05-04 03:40:00	21.5699	21.57525	21.5699	0
2023-05-04 03:45:00	21.5566	21.57325	21.5566	0
2023-05-04 03:50:00	21.5632	21.57058	21.5632	0
2023-05-04 03:55:00	21.5632	21.56924	21.5632	0
2023-05-04 04:00:00	21.5632	21.56723	21.5632	0
2023-05-04 04:05:00	21.5566	21.56523	21.5566	0
2023-05-04 04:10:00	21.5632	21.56389	21.5632	0
2023-05-04 04:15:00	21.5499	21.56256	21.5499	0
2023-05-04 04:20:00	21.5632	21.56122	21.5632	0
2023-05-04 04:25:00	21.5566	21.56056	21.5566	0
2023-05-04 04:30:00	21.5632	21.55989	21.5632	0
2023-05-04 04:35:00	21.5499	21.55922	21.5499	0
2023-05-04 04:40:00	21.5632	21.55922	21.5632	0
2023-05-04 04:45:00	21.5499	21.55789	21.5499	0
2023-05-04 04:50:00	21.5499	21.55656	21.5499	0
2023-05-04 04:55:00	21.5432	21.55522	21.5432	0
2023-05-04 05:00:00	21.5499	21.55389	21.5499	0
2023-05-04 05:05:00	21.5499	21.55389	21.5499	0
2023-05-04 05:10:00	21.5499	21.55256	21.5499	0
2023-05-04 05:15:00	21.5499	21.55189	21.5499	0
2023-05-04 05:20:00	21.5499	21.55056	21.5499	0
2023-05-04 05:25:00	21.5499	21.55056	21.5499	0
2023-05-04 05:30:00	21.5432	21.54856	21.5432	0
2023-05-04 05:35:00	21.5499	21.54856	21.5499	0
2023-05-04 05:40:00	21.5366	21.54723	21.5366	0
2023-05-04 05:45:00	21.5499	21.5479	21.5499	0
2023-05-04 05:50:00	21.5432	21.54723	21.5432	0
2023-05-04 05:55:00	21.5499	21.54723	21.5499	0
2023-05-04 06:00:00	21.5499	21.54723	21.5499	0
2023-05-04 06:05:00	21.5366	21.5459	21.5366	0
2023-05-04 06:10:00	21.5299	21.5439	21.5299	0
2023-05-04 06:15:00	21.5299	21.5419	21.5299	0
2023-05-04 06:20:00	21.5166	21.53924	21.5166	0
2023-05-04 06:25:00	21.5232	21.53657	21.5232	0
2023-05-04 06:30:00	21.5099	21.5339	21.5099	0
2023-05-04 06:35:00	21.5232	21.53123	21.5232	0
2023-05-04 06:40:00	21.5099	21.5279	21.5099	0
2023-05-04 06:45:00	21.5166	21.52457	21.5166	0
2023-05-04 06:50:00	21.5099	21.52057	21.5099	0
2023-05-04 06:55:00	21.5166	21.51857	21.5166	0
2023-05-04 07:00:00	21.5099	21.51657	21.5099	0
2023-05-04 07:05:00	21.5166	21.51524	21.5166	0
2023-05-04 07:10:00	21.5099	21.51457	21.5099	0
2023-05-04 07:15:00	21.5232	21.51457	21.5232	0
2023-05-04 07:20:00	21.5166	21.51524	21.5166	0
2023-05-04 07:25:00	21.5366	21.51658	21.5366	0
2023-05-04 07:30:00	21.5299	21.51858	21.5299	0
2023-05-04 07:35:00	21.5366	21.52058	21.5366	0
2023-05-04 07:40:00	21.5299	21.52258	21.5299	0
2023-05-04 07:45:00	21.5366	21.52458	21.5366	0
2023-05-04 07:50:00	21.5366	21.52725	21.5366	0
2023-05-04 07:55:00	21.5499	21.53058	21.5499	0
2023-05-04 08:00:00	21.5499	21.53458	21.5499	0
2023-05-04 08:05:00	21.5566	21.53792	21.5566	0
2023-05-04 08:10:00	21.5499	21.54125	21.5499	0
2023-05-04 08:15:00	21.5632	21.54391	21.5632	0
2023-05-04 08:20:00	21.5632	21.54724	21.5632	0
2023-05-04 08:25:00	21.5632	21.5499	21.5632	0
2023-05-04 08:30:00	21.5699	21.5539	21.5699	0
2023-05-04 08:35:00	21.5699	21.55723	21.5699	0
2023-05-04 08:40:00	21.5766	21.56123	21.5766	0
2023-05-04 08:45:00	21.5766	21.5639	21.5766	0
2023-05-04 08:50:00	21.6299	21.5719	21.6299	0
2023-05-04 08:55:00	21.6433	21.58057	21.6433	0
2023-05-04 09:00:00	21.6633	21.59191	21.6633	0
2023-05-04 09:05:00	21.6633	21.60192	21.6633	0
2023-05-04 09:10:00	21.6633	21.61193	21.6633	0
2023-05-04 09:15:00	21.6366	21.61927	21.6366	0
2023-05-04 09:20:00	21.6033	21.62261	21.6033	0
2023-05-04 09:25:00	21.6233	21.62795	21.6233	0
2023-05-04 09:30:00	21.67	21.63729	21.67	0
2023-05-04 09:35:00	21.67	21.64663	21.67	0
2023-05-04 09:40:00	21.69	21.65264	21.69	0
2023-05-04 09:45:00	21.6833	21.65664	21.6833	0
2023-05-04 09:50:00	21.6966	21.65997	21.6966	0
2023-05-04 09:55:00	21.69	21.66264	21.69	0
2023-05-04 10:00:00	21.7033	21.66664	21.7033	0
2023-05-04 10:05:00	21.71	21.67398	21.71	0
2023-05-04 10:10:00	21.7166	21.68531	21.7166	0
2023-05-04 10:15:00	21.71	21.69398	21.71	0
2023-05-04 10:20:00	21.7233	21.69931	21.7233	0
2023-05-04 10:25:00	21.7166	21.70397	21.7166	0
2023-05-04 10:30:00	21.7233	21.7073	21.7233	0
2023-05-04 10:35:00	21.7233	21.7113	21.7233	0
2023-05-04 10:40:00	21.73	21.71464	21.73	0
2023-05-04 10:45:00	21.7233	21.71797	21.7233	0
2023-05-04 10:50:00	21.7367	21.72131	21.7367	0
2023-05-04 10:55:00	21.73	21.72331	21.73	0
2023-05-04 11:00:00	21.73	21.72465	21.73	0
2023-05-04 11:05:00	21.73	21.72665	21.73	0
2023-05-04 11:10:00	21.7367	21.72799	21.7367	0
2023-05-04 11:15:00	21.7367	21.73	21.7367	0
2023-05-04 11:20:00	21.7367	21.73134	21.7367	0
2023-05-04 11:25:00	21.7367	21.73268	21.7367	0
2023-05-04 11:30:00	21.7367	21.73335	21.7367	0
2023-05-04 11:35:00	21.7367	21.73469	21.7367	0
2023-05-04 11:40:00	21.7367	21.73469	21.7367	0
2023-05-04 11:45:00	21.7367	21.73536	21.7367	0
2023-05-04 11:50:00	21.7367	21.73603	21.7367	0
2023-05-04 11:55:00	21.7433	21.73736	21.7433	0
2023-05-04 12:00:00	21.7367	21.73736	21.7367	0
2023-05-04 12:05:00	21.75	21.73869	21.75	0
2023-05-04 12:10:00	21.75	21.74002	21.75	0
2023-05-04 12:15:00	21.7367	21.74002	21.7367	0
2023-05-04 12:20:00	21.7433	21.74068	21.7433	0
2023-05-04 12:25:00	21.7433	21.74134	21.7433	0
2023-05-04 12:30:00	21.7433	21.742	21.7433	0
2023-05-04 12:35:00	21.75	21.74333	21.75	0
2023-05-04 12:40:00	21.7633	21.74599	21.7633	0
2023-05-04 12:45:00	21.7367	21.74533	21.7367	0
2023-05-04 12:50:00	21.75	21.74666	21.75	0
2023-05-04 12:55:00	21.7433	21.74599	21.7433	0
2023-05-04 13:00:00	21.7567	21.74666	21.7567	0
2023-05-04 13:05:00	21.75	21.74799	21.75	0
2023-05-04 13:10:00	21.7567	21.74933	21.7567	0
2023-05-04 13:15:00	21.7367	21.74867	21.7367	0
2023-05-04 13:20:00	21.75	21.74934	21.75	0
2023-05-04 13:25:00	21.7367	21.74801	21.7367	0
2023-05-04 13:30:00	21.7633	21.74801	21.7633	0
2023-05-04 13:35:00	21.75	21.74934	21.75	0
2023-05-04 13:40:00	21.75	21.74934	21.75	0
2023-05-04 13:45:00	21.75	21.75001	21.75	0
2023-05-04 13:50:00	21.7433	21.74867	21.7433	0
2023-05-04 13:55:00	21.7433	21.748	21.7433	0
2023-05-04 14:00:00	21.7433	21.74666	21.7433	0
2023-05-04 14:05:00	21.7433	21.74732	21.7433	0
2023-05-04 14:10:00	21.7567	21.74799	21.7567	0
2023-05-04 14:15:00	21.7633	21.75065	21.7633	0
2023-05-04 14:20:00	21.7367	21.74799	21.7367	0
2023-05-04 14:25:00	21.75	21.74799	21.75	0
2023-05-04 14:30:00	21.7433	21.74732	21.7433	0
2023-05-04 14:35:00	21.75	21.74732	21.75	0
2023-05-04 14:40:00	21.7433	21.74732	21.7433	0
2023-05-04 14:45:00	21.7633	21.74932	21.7633	0
2023-05-04 14:50:00	21.7433	21.74932	21.7433	0
2023-05-04 14:55:00	21.75	21.74999	21.75	0
2023-05-04 15:00:00	21.75	21.74932	21.75	0
2023-05-04 15:05:00	21.7567	21.74866	21.7567	0
2023-05-04 15:10:00	21.75	21.74999	21.75	0
2023-05-04 15:15:00	21.7567	21.75066	21.7567	0
2023-05-04 15:20:00	21.7433	21.75066	21.7433	0
2023-05-04 15:25:00	21.75	21.75066	21.75	0
2023-05-04 15:30:00	21.7433	21.75066	21.7433	0
2023-05-04 15:35:00	21.75	21.74933	21.75	0
2023-05-04 15:40:00	21.7367	21.74867	21.7367	0
2023-05-04 15:45:00	21.75	21.74867	21.75	0
2023-05-04 15:50:00	21.7433	21.748	21.7433	0
2023-05-04 15:55:00	21.7567	21.748	21.7567	0
2023-05-04 16:00:00	21.7367	21.74667	21.7367	0
2023-05-04 16:05:00	21.75	21.746	21.75	0
2023-05-04 16:10:00	21.7367	21.74534	21.7367	0
2023-05-04 16:15:00	21.75	21.74534	21.75	0
2023-05-04 16:20:00	21.7367	21.74468	21.7367	0
2023-05-04 16:25:00	21.75	21.74468	21.75	0
2023-05-04 16:30:00	21.7367	21.74468	21.7367	0
2023-05-04 16:35:00	21.7433	21.74401	21.7433	0
2023-05-04 16:40:00	21.7367	21.74335	21.7367	0
2023-05-04 16:45:00	21.7367	21.74135	21.7367	0
2023-05-04 16:50:00	21.7367	21.74135	21.7367	0
2023-05-04 16:55:00	21.7433	21.74068	21.7433	0
2023-05-04 17:00:00	21.7367	21.74068	21.7367	0
2023-05-04 17:05:00	21.75	21.74068	21.75	0
2023-05-04 17:10:00	21.7367	21.74068	21.7367	0
2023-05-04 17:15:00	21.7433	21.74001	21.7433	0
2023-05-04 17:20:00	21.73	21.73934	21.73	0
2023-05-04 17:25:00	21.7433	21.73934	21.7433	0
2023-05-04 17:30:00	21.73	21.73867	21.73	0
2023-05-04 17:35:00	21.75	21.74	21.75	0
2023-05-04 17:40:00	21.73	21.73933	21.73	0
2023-05-04 17:45:00	21.75	21.74	21.75	0
2023-05-04 17:50:00	21.7367	21.74	21.7367	0
2023-05-04 17:55:00	21.7367	21.73867	21.7367	0
2023-05-04 18:00:00	21.7367	21.73867	21.7367	0
2023-05-04 18:05:00	21.7433	21.73867	21.7433	0
2023-05-04 18:10:00	21.7367	21.73934	21.7367	0
2023-05-04 18:15:00	21.75	21.74001	21.75	0
2023-05-04 18:20:00	21.75	21.74201	21.75	0
2023-05-04 18:25:00	21.7367	21.74068	21.7367	0
2023-05-04 18:30:00	21.7367	21.74135	21.7367	0
2023-05-04 18:35:00	21.7433	21.74068	21.7433	0
2023-05-04 18:40:00	21.7433	21.74134	21.7433	0
2023-05-04 18:45:00	21.7367	21.74134	21.7367	0
2023-05-04 18:50:00	21.7367	21.74134	21.7367	0
2023-05-04 18:55:00	21.7367	21.74068	21.7367	0
2023-05-04 19:00:00	21.7367	21.74068	21.7367	0
2023-05-04 19:05:00	21.7367	21.73935	21.7367	0
2023-05-04 19:10:00	21.7367	21.73802	21.7367	0
2023-05-04 19:15:00	21.7367	21.73802	21.7367	0
2023-05-04 19:20:00	21.73	21.73735	21.73	0
2023-05-04 19:25:00	21.7367	21.73669	21.7367	0
2023-05-04 19:30:00	21.7367	21.73603	21.7367	0
2023-05-04 19:35:00	21.73	21.73536	21.73	0
2023-05-04 19:40:00	21.7233	21.73402	21.7233	0
2023-05-04 19:45:00	21.73	21.73335	21.73	0
2023-05-04 19:50:00	21.7233	21.73201	21.7233	0
2023-05-04 19:55:00	21.73	21.73134	21.73	0
2023-05-04 20:00:00	21.7233	21.73	21.7233	0
2023-05-04 20:05:00	21.73	21.72933	21.73	0
2023-05-04 20:10:00	21.7166	21.72799	21.7166	0
2023-05-04 20:15:00	21.7233	21.72665	21.7233	0
2023-05-04 20:20:00	21.7233	21.72531	21.7233	0
2023-05-04 20:25:00	21.73	21.72531	21.73	0
2023-05-04 20:30:00	21.7166	21.72464	21.7166	0
2023-05-04 20:35:00	21.7367	21.72531	21.7367	0
2023-05-04 20:40:00	21.73	21.72598	21.73	0
2023-05-04 20:45:00	21.7166	21.72464	21.7166	0
2023-05-04 20:50:00	21.7233	21.72464	21.7233	0
2023-05-04 20:55:00	21.7233	21.72397	21.7233	0
2023-05-04 21:00:00	21.7233	21.72464	21.7233	0
2023-05-04 21:05:00	21.7166	21.72397	21.7166	0
2023-05-04 21:10:00	21.7166	21.7233	21.7166	0
2023-05-04 21:15:00	21.7166	21.72196	21.7166	0
2023-05-04 21:20:00	21.71	21.7213	21.71	0
2023-05-04 21:25:00	21.71	21.71863	21.71	0
2023-05-04 21:30:00	21.7166	21.71729	21.7166	0
2023-05-04 21:35:00	21.71	21.71663	21.71	0
2023-05-04 21:40:00	21.71	21.7153	21.71	0
2023-05-04 21:45:00	21.71	21.71397	21.71	0
2023-05-04 21:50:00	21.71	21.71264	21.71	0
2023-05-04 21:55:00	21.7033	21.71131	21.7033	0
2023-05-04 22:00:00	21.6966	21.70931	21.6966	0
2023-05-04 22:05:00	21.6966	21.70731	21.6966	0
2023-05-04 22:10:00	21.7033	21.70664	21.7033	0
2023-05-04 22:15:00	21.7166	21.7073	21.7166	0
2023-05-04 22:20:00	21.7233	21.70797	21.7233	0
2023-05-04 22:25:00	21.6966	21.70663	21.6966	0
2023-05-04 22:30:00	21.7166	21.70729	21.7166	0
2023-05-04 22:35:00	21.7033	21.70662	21.7033	0
2023-05-04 22:40:00	21.7033	21.70595	21.7033	0
2023-05-04 22:45:00	21.6966	21.70528	21.6966	0
2023-05-04 22:50:00	21.7033	21.70595	21.7033	0
2023-05-04 22:55:00	21.6966	21.70595	21.6966	0
2023-05-04 23:00:00	21.6966	21.70528	21.6966	0
2023-05-04 23:05:00	21.69	21.70262	21.69	0
2023-05-04 23:10:00	21.6966	21.69995	21.6966	0
2023-05-04 23:15:00	21.6833	21.69862	21.6833	0
2023-05-04 23:20:00	21.69	21.69596	21.69	0
2023-05-04 23:25:00	21.6833	21.69396	21.6833	0
2023-05-04 23:30:00	21.69	21.69263	21.69	0
2023-05-04 23:35:00	21.6833	21.6913	21.6833	0
2023-05-04 23:40:00	21.69	21.68997	21.69	0
2023-05-04 23:45:00	21.67	21.68731	21.67	0
2023-05-04 23:50:00	21.6833	21.68598	21.6833	0
2023-05-04 23:55:00	21.67	21.68398	21.67	0
2023-05-05 00:00:00	21.71	21.68532	21.71	0
2023-05-05 00:05:00	21.71	21.68799	21.71	0
2023-05-05 00:10:00	21.6833	21.68732	21.6833	0
2023-05-05 00:15:00	21.69	21.68799	21.69	0
2023-05-05 00:20:00	21.6833	21.68732	21.6833	0
2023-05-05 00:25:00	21.69	21.68799	21.69	0
2023-05-05 00:30:00	21.67	21.68599	21.67	0
2023-05-05 00:35:00	21.6833	21.68732	21.6833	0
2023-05-05 00:40:00	21.6766	21.68665	21.6766	0
2023-05-05 00:45:00	21.6833	21.68798	21.6833	0
2023-05-05 00:50:00	21.67	21.68398	21.67	0
2023-05-05 00:55:00	21.6766	21.68064	21.6766	0
2023-05-05 01:00:00	21.67	21.67931	21.67	0
2023-05-05 01:05:00	21.6966	21.67997	21.6966	0
2023-05-05 01:10:00	21.6833	21.67997	21.6833	0
2023-05-05 01:15:00	21.6833	21.6793	21.6833	0
2023-05-05 01:20:00	21.67	21.6793	21.67	0
2023-05-05 01:25:00	21.67	21.67797	21.67	0
2023-05-05 01:30:00	21.67	21.67731	21.67	0
2023-05-05 01:35:00	21.6766	21.67664	21.6766	0
2023-05-05 01:40:00	21.6833	21.67797	21.6833	0
2023-05-05 01:45:00	21.67	21.67731	21.67	0
2023-05-05 01:50:00	21.67	21.67731	21.67	0
2023-05-05 01:55:00	21.6566	21.67331	21.6566	0
2023-05-05 02:00:00	21.67	21.67198	21.67	0
2023-05-05 02:05:00	21.6566	21.66931	21.6566	0
2023-05-05 02:10:00	21.6633	21.66864	21.6633	0
2023-05-05 02:15:00	21.6566	21.6673	21.6566	0
2023-05-05 02:20:00	21.6633	21.66663	21.6633	0
2023-05-05 02:25:00	21.6566	21.66463	21.6566	0
2023-05-05 02:30:00	21.6633	21.66263	21.6633	0
2023-05-05 02:35:00	21.6566	21.66129	21.6566	0
2023-05-05 02:40:00	21.6633	21.66062	21.6633	0
2023-05-05 02:45:00	21.6433	21.65929	21.6433	0
2023-05-05 02:50:00	21.6566	21.65795	21.6566	0
2023-05-05 02:55:00	21.65	21.65729	21.65	0
2023-05-05 03:00:00	21.65	21.65596	21.65	0
2023-05-05 03:05:00	21.65	21.6553	21.65	0
2023-05-05 03:10:00	21.65	21.65397	21.65	0
2023-05-05 03:15:00	21.6433	21.65264	21.6433	0
2023-05-05 03:20:00	21.6433	21.65064	21.6433	0
2023-05-05 03:25:00	21.6433	21.64931	21.6433	0
2023-05-05 03:30:00	21.6366	21.64664	21.6366	0
2023-05-05 03:35:00	21.65	21.64731	21.65	0
2023-05-05 03:40:00	21.6566	21.64731	21.6566	0
2023-05-05 03:45:00	21.6366	21.64597	21.6366	0
2023-05-05 03:50:00	21.65	21.64597	21.65	0
2023-05-05 03:55:00	21.6366	21.64463	21.6366	0
2023-05-05 04:00:00	21.6566	21.64529	21.6566	0
2023-05-05 04:05:00	21.65	21.64596	21.65	0
2023-05-05 04:10:00	21.6433	21.64596	21.6433	0
2023-05-05 04:15:00	21.6433	21.64596	21.6433	0
2023-05-05 04:20:00	21.6366	21.64596	21.6366	0
2023-05-05 04:25:00	21.6433	21.64529	21.6433	0
2023-05-05 04:30:00	21.6366	21.64329	21.6366	0
2023-05-05 04:35:00	21.6433	21.64396	21.6433	0
2023-05-05 04:40:00	21.6299	21.64195	21.6299	0
2023-05-05 04:45:00	21.6566	21.64395	21.6566	0
2023-05-05 04:50:00	21.6433	21.64262	21.6433	0
2023-05-05 04:55:00	21.6299	21.64061	21.6299	0
2023-05-05 05:00:00	21.6166	21.63794	21.6166	0
2023-05-05 05:05:00	21.6166	21.63527	21.6166	0
2023-05-05 05:10:00	21.6299	21.6346	21.6299	0
2023-05-05 05:15:00	21.6566	21.63593	21.6566	0
2023-05-05 05:20:00	21.6566	21.63793	21.6566	0
2023-05-05 05:25:00	21.6566	21.63926	21.6566	0
2023-05-05 05:30:00	21.6566	21.64193	21.6566	0
2023-05-05 05:35:00	21.6633	21.6426	21.6633	0
2023-05-05 05:40:00	21.6566	21.64393	21.6566	0
2023-05-05 05:45:00	21.6566	21.6466	21.6566	0
2023-05-05 05:50:00	21.6566	21.6506	21.6566	0
2023-05-05 05:55:00	21.65	21.65394	21.65	0
2023-05-05 06:00:00	21.6566	21.65661	21.6566	0
2023-05-05 06:05:00	21.67	21.65795	21.67	0
2023-05-05 06:10:00	21.7033	21.66262	21.7033	0
2023-05-05 06:15:00	21.6833	21.66529	21.6833	0
2023-05-05 06:20:00	21.67	21.66663	21.67	0
2023-05-05 06:25:00	21.69	21.6693	21.69	0
2023-05-05 06:30:00	21.67	21.67064	21.67	0
2023-05-05 06:35:00	21.6766	21.67264	21.6766	0
2023-05-05 06:40:00	21.6766	21.67464	21.6766	0
2023-05-05 06:45:00	21.6833	21.67797	21.6833	0
2023-05-05 06:50:00	21.6766	21.67997	21.6766	0
2023-05-05 06:55:00	21.6966	21.68263	21.6966	0
2023-05-05 07:00:00	21.6966	21.68196	21.6966	0
2023-05-05 07:05:00	21.6766	21.68129	21.6766	0
2023-05-05 07:10:00	21.69	21.68329	21.69	0
2023-05-05 07:15:00	21.6833	21.68262	21.6833	0
2023-05-05 07:20:00	21.6833	21.68395	21.6833	0
2023-05-05 07:25:00	21.69	21.68529	21.69	0
2023-05-05 07:30:00	21.6966	21.68729	21.6966	0
2023-05-05 07:35:00	21.6833	21.68729	21.6833	0
2023-05-05 07:40:00	21.69	21.68863	21.69	0
2023-05-05 07:45:00	21.69	21.68797	21.69	0
2023-05-05 07:50:00	21.6966	21.68797	21.6966	0
2023-05-05 07:55:00	21.69	21.68931	21.69	0
2023-05-05 08:00:00	21.6966	21.68997	21.6966	0
2023-05-05 08:05:00	21.6833	21.68997	21.6833	0
2023-05-05 08:10:00	21.6966	21.6913	21.6966	0
2023-05-05 08:15:00	21.69	21.6913	21.69	0
2023-05-05 08:20:00	21.6966	21.6913	21.6966	0
2023-05-05 08:25:00	21.6966	21.69263	21.6966	0
2023-05-05 08:30:00	21.6966	21.69329	21.6966	0
2023-05-05 08:35:00	21.69	21.69329	21.69	0
2023-05-05 08:40:00	21.7233	21.69596	21.7233	0
2023-05-05 08:45:00	21.7166	21.69862	21.7166	0
2023-05-05 08:50:00	21.71	21.69996	21.71	0
2023-05-05 08:55:00	21.71	21.70263	21.71	0
2023-05-05 09:00:00	21.71	21.70397	21.71	0
2023-05-05 09:05:00	21.71	21.70597	21.71	0
2023-05-05 09:10:00	21.7233	21.70864	21.7233	0
2023-05-05 09:15:00	21.7233	21.71131	21.7233	0
2023-05-05 09:20:00	21.7166	21.71331	21.7166	0
2023-05-05 09:25:00	21.7233	21.71664	21.7233	0
2023-05-05 09:30:00	21.7166	21.71597	21.7166	0
2023-05-05 09:35:00	21.7233	21.71664	21.7233	0
2023-05-05 09:40:00	21.7233	21.71797	21.7233	0
2023-05-05 09:45:00	21.73	21.71997	21.73	0
2023-05-05 09:50:00	21.73	21.72197	21.73	0
2023-05-05 09:55:00	21.7233	21.7233	21.7233	0
2023-05-05 10:00:00	21.7367	21.72464	21.7367	0
2023-05-05 10:05:00	21.73	21.72531	21.73	0
2023-05-05 10:10:00	21.7433	21.72798	21.7433	0
2023-05-05 10:15:00	21.7367	21.72932	21.7367	0
2023-05-05 10:20:00	21.75	21.73266	21.75	0
2023-05-05 10:25:00	21.7367	21.734	21.7367	0
2023-05-05 10:30:00	21.75	21.73667	21.75	0
2023-05-05 10:35:00	21.7367	21.73734	21.7367	0
2023-05-05 10:40:00	21.75	21.73934	21.75	0
2023-05-05 10:45:00	21.75	21.74201	21.75	0
2023-05-05 10:50:00	21.75	21.74334	21.75	0
2023-05-05 10:55:00	21.75	21.74534	21.75	0
2023-05-05 11:00:00	21.75	21.74601	21.75	0
2023-05-05 11:05:00	21.75	21.74734	21.75	0
2023-05-05 11:10:00	21.75	21.74734	21.75	0
2023-05-05 11:15:00	21.75	21.74867	21.75	0
2023-05-05 11:20:00	21.75	21.74867	21.75	0
2023-05-05 11:25:00	21.75	21.75	21.75	0
2023-05-05 11:30:00	21.75	21.75	21.75	0
2023-05-05 11:35:00	21.75	21.75	21.75	0
2023-05-05 11:40:00	21.75	21.75	21.75	0
2023-05-05 11:45:00	21.75	21.75	21.75	0
2023-05-05 11:50:00	21.7433	21.74933	21.7433	0
2023-05-05 11:55:00	21.7567	21.75	21.7567	0
2023-05-05 12:00:00	21.75	21.75	21.75	0
2023-05-05 12:05:00	21.7633	21.75133	21.7633	0
2023-05-05 12:10:00	21.75	21.75133	21.75	0
2023-05-05 12:15:00	21.7567	21.752	21.7567	0
2023-05-05 12:20:00	21.7567	21.75267	21.7567	0
2023-05-05 12:25:00	21.7633	21.754	21.7633	0
2023-05-05 12:30:00	21.7567	21.75467	21.7567	0
2023-05-05 12:35:00	21.7633	21.756	21.7633	0
2023-05-05 12:40:00	21.7567	21.75734	21.7567	0
2023-05-05 12:45:00	21.7567	21.75734	21.7567	0
2023-05-05 12:50:00	21.7633	21.75867	21.7633	0
2023-05-05 12:55:00	21.77	21.75934	21.77	0
2023-05-05 13:00:00	21.7633	21.76067	21.7633	0
2023-05-05 13:05:00	21.7633	21.76133	21.7633	0
2023-05-05 13:10:00	21.7633	21.76199	21.7633	0
2023-05-05 13:15:00	21.7633	21.76199	21.7633	0
2023-05-05 13:20:00	21.7633	21.76265	21.7633	0
2023-05-05 13:25:00	21.7767	21.76399	21.7767	0
2023-05-05 13:30:00	21.7834	21.76666	21.7834	0
2023-05-05 13:35:00	21.7633	21.76732	21.7633	0
2023-05-05 13:40:00	21.77	21.76799	21.77	0
2023-05-05 13:45:00	21.7633	21.76732	21.7633	0
2023-05-05 13:50:00	21.77	21.76799	21.77	0
2023-05-05 13:55:00	21.7567	21.76733	21.7567	0
2023-05-05 14:00:00	21.7767	21.76867	21.7767	0
2023-05-05 14:05:00	21.7767	21.77001	21.7767	0
2023-05-05 14:10:00	21.7767	21.77135	21.7767	0
2023-05-05 14:15:00	21.7767	21.77135	21.7767	0
2023-05-05 14:20:00	21.7767	21.77068	21.7767	0
2023-05-05 14:25:00	21.77	21.77135	21.77	0
2023-05-05 14:30:00	21.7834	21.77269	21.7834	0
2023-05-05 14:35:00	21.7834	21.7747	21.7834	0
2023-05-05 14:40:00	21.7767	21.77537	21.7767	0
2023-05-05 14:45:00	21.7834	21.77804	21.7834	0
2023-05-05 14:50:00	21.7767	21.77804	21.7767	0
2023-05-05 14:55:00	21.7834	21.77871	21.7834	0
2023-05-05 15:00:00	21.7767	21.77871	21.7767	0
2023-05-05 15:05:00	21.7767	21.77871	21.7767	0
2023-05-05 15:10:00	21.77	21.77804	21.77	0
2023-05-05 15:15:00	21.7767	21.77871	21.7767	0
2023-05-05 15:20:00	21.77	21.77737	21.77	0
2023-05-05 15:25:00	21.7767	21.7767	21.7767	0
2023-05-05 15:30:00	21.7767	21.7767	21.7767	0
2023-05-05 15:35:00	21.7767	21.77603	21.7767	0
2023-05-05 15:40:00	21.7834	21.7767	21.7834	0
2023-05-05 15:45:00	21.7967	21.77803	21.7967	0
2023-05-05 15:50:00	21.7767	21.77803	21.7767	0
2023-05-05 15:55:00	21.7834	21.7787	21.7834	0
2023-05-05 16:00:00	21.77	21.7787	21.77	0
2023-05-05 16:05:00	21.7834	21.77937	21.7834	0
2023-05-05 16:10:00	21.77	21.77937	21.77	0
2023-05-05 16:15:00	21.79	21.7807	21.79	0
2023-05-05 16:20:00	21.7767	21.7807	21.7767	0
2023-05-05 16:25:00	21.79	21.78203	21.79	0
2023-05-05 16:30:00	21.7767	21.78136	21.7767	0
2023-05-05 16:35:00	21.7834	21.78003	21.7834	0
2023-05-05 16:40:00	21.8034	21.7827	21.8034	0
2023-05-05 16:45:00	21.7767	21.78203	21.7767	0
2023-05-05 16:50:00	21.79	21.78403	21.79	0
2023-05-05 16:55:00	21.7834	21.78403	21.7834	0
2023-05-05 17:00:00	21.79	21.78603	21.79	0
2023-05-05 17:05:00	21.7834	21.78537	21.7834	0
2023-05-05 17:10:00	21.7967	21.78737	21.7967	0
2023-05-05 17:15:00	21.7834	21.78671	21.7834	0
2023-05-05 17:20:00	21.79	21.78804	21.79	0
2023-05-05 17:25:00	21.7767	21.78737	21.7767	0
2023-05-05 17:30:00	21.79	21.78603	21.79	0
2023-05-05 17:35:00	21.7834	21.7867	21.7834	0
2023-05-05 17:40:00	21.8034	21.78804	21.8034	0
2023-05-05 17:45:00	21.8034	21.79004	21.8034	0
2023-05-05 17:50:00	21.7834	21.78938	21.7834	0
2023-05-05 17:55:00	21.8034	21.79138	21.8034	0
2023-05-05 18:00:00	21.79	21.79071	21.79	0
2023-05-05 18:05:00	21.8034	21.79271	21.8034	0
2023-05-05 18:10:00	21.79	21.79271	21.79	0
2023-05-05 18:15:00	21.8034	21.79538	21.8034	0
2023-05-05 18:20:00	21.7767	21.79405	21.7767	0
2023-05-05 18:25:00	21.7967	21.79538	21.7967	0
2023-05-05 18:30:00	21.79	21.79404	21.79	0
2023-05-05 18:35:00	21.7967	21.79337	21.7967	0
2023-05-05 18:40:00	21.7834	21.79337	21.7834	0
2023-05-05 18:45:00	21.7967	21.7927	21.7967	0
2023-05-05 18:50:00	21.7834	21.79204	21.7834	0
2023-05-05 18:55:00	21.7967	21.79137	21.7967	0
2023-05-05 19:00:00	21.7767	21.79004	21.7767	0
2023-05-05 19:05:00	21.79	21.7887	21.79	0
2023-05-05 19:10:00	21.7834	21.78937	21.7834	0
2023-05-05 19:15:00	21.79	21.7887	21.79	0
2023-05-05 19:20:00	21.7767	21.78737	21.7767	0
2023-05-05 19:25:00	21.7967	21.78737	21.7967	0
2023-05-05 19:30:00	21.7767	21.7867	21.7767	0
2023-05-05 19:35:00	21.79	21.78603	21.79	0
2023-05-05 19:40:00	21.7767	21.78536	21.7767	0
2023-05-05 19:45:00	21.79	21.78469	21.79	0
2023-05-05 19:50:00	21.7767	21.78469	21.7767	0
2023-05-05 19:55:00	21.79	21.78469	21.79	0
2023-05-05 20:00:00	21.77	21.78335	21.77	0
2023-05-05 20:05:00	21.81	21.78535	21.81	0
2023-05-05 20:10:00	21.81	21.78868	21.81	0
2023-05-05 20:15:00	21.79	21.78801	21.79	0
2023-05-05 20:20:00	21.8034	21.79068	21.8034	0
2023-05-05 20:25:00	21.79	21.79068	21.79	0
2023-05-05 20:30:00	21.79	21.79201	21.79	0
2023-05-05 20:35:00	21.7767	21.79068	21.7767	0
2023-05-05 20:40:00	21.79	21.79201	21.79	0
2023-05-05 20:45:00	21.7834	21.79135	21.7834	0
2023-05-05 20:50:00	21.7967	21.79402	21.7967	0
2023-05-05 20:55:00	21.7834	21.79136	21.7834	0
2023-05-05 21:00:00	21.7967	21.79003	21.7967	0
2023-05-05 21:05:00	21.79	21.79003	21.79	0
2023-05-05 21:10:00	21.8034	21.79003	21.8034	0
2023-05-05 21:15:00	21.79	21.79003	21.79	0
2023-05-05 21:20:00	21.79	21.79003	21.79	0
2023-05-05 21:25:00	21.7834	21.7907	21.7834	0
2023-05-05 21:30:00	21.7967	21.79137	21.7967	0
2023-05-05 21:35:00	21.79	21.79203	21.79	0
2023-05-05 21:40:00	21.79	21.79136	21.79	0
2023-05-05 21:45:00	21.7967	21.79269	21.7967	0
2023-05-05 21:50:00	21.8034	21.79336	21.8034	0
2023-05-05 21:55:00	21.8034	21.7947	21.8034	0
2023-05-05 22:00:00	21.79	21.79336	21.79	0
2023-05-05 22:05:00	21.8167	21.79603	21.8167	0
2023-05-05 22:10:00	21.8034	21.79737	21.8034	0
2023-05-05 22:15:00	21.7967	21.7987	21.7967	0
2023-05-05 22:20:00	21.8034	21.79937	21.8034	0
2023-05-05 22:25:00	21.8034	21.80071	21.8034	0
2023-05-05 22:30:00	21.8034	21.80205	21.8034	0
2023-05-05 22:35:00	21.7967	21.80205	21.7967	0
2023-05-05 22:40:00	21.8167	21.80338	21.8167	0
2023-05-05 22:45:00	21.8034	21.80338	21.8034	0
2023-05-05 22:50:00	21.8034	21.80472	21.8034	0
2023-05-05 22:55:00	21.8034	21.80339	21.8034	0
2023-05-05 23:00:00	21.8034	21.80339	21.8034	0
2023-05-05 23:05:00	21.8034	21.80406	21.8034	0
2023-05-05 23:10:00	21.79	21.80272	21.79	0
2023-05-05 23:15:00	21.7967	21.80205	21.7967	0
2023-05-05 23:20:00	21.7967	21.80138	21.7967	0
2023-05-05 23:25:00	21.7967	21.80138	21.7967	0
2023-05-05 23:30:00	21.8034	21.80005	21.8034	0
2023-05-05 23:35:00	21.8034	21.80005	21.8034	0
2023-05-05 23:40:00	21.79	21.79871	21.79	0
2023-05-05 23:45:00	21.8034	21.79871	21.8034	0
2023-05-05 23:50:00	21.7967	21.79804	21.7967	0
2023-05-05 23:55:00	21.8034	21.79804	21.8034	0
2023-05-06 00:00:00	21.79	21.79804	21.79	0
2023-05-06 00:05:00	21.7967	21.79804	21.7967	0
2023-05-06 00:10:00	21.79	21.79737	21.79	0
2023-05-06 00:15:00	21.8034	21.79804	21.8034	0
2023-05-06 00:20:00	21.79	21.7967	21.79	0
2023-05-06 00:25:00	21.8167	21.79803	21.8167	0
2023-05-06 00:30:00	21.8034	21.79937	21.8034	0
2023-05-06 00:35:00	21.7967	21.7987	21.7967	0
2023-05-06 00:40:00	21.8034	21.79937	21.8034	0
2023-05-06 00:45:00	21.7967	21.7987	21.7967	0
2023-05-06 00:50:00	21.8034	21.80004	21.8034	0
2023-05-06 00:55:00	21.7967	21.80004	21.7967	0
2023-05-06 01:00:00	21.8034	21.80138	21.8034	0
2023-05-06 01:05:00	21.79	21.80004	21.79	0
2023-05-06 01:10:00	21.8034	21.80138	21.8034	0
2023-05-06 01:15:00	21.7967	21.79938	21.7967	0
2023-05-06 01:20:00	21.81	21.80004	21.81	0
2023-05-06 01:25:00	21.79	21.79937	21.79	0
2023-05-06 01:30:00	21.8034	21.79937	21.8034	0
2023-05-06 01:35:00	21.79	21.7987	21.79	0
2023-05-06 01:40:00	21.8034	21.7987	21.8034	0
2023-05-06 01:45:00	21.79	21.79803	21.79	0
2023-05-06 01:50:00	21.8034	21.79803	21.8034	0
2023-05-06 01:55:00	21.79	21.79803	21.79	0
2023-05-06 02:00:00	21.8034	21.79803	21.8034	0
2023-05-06 02:05:00	21.7967	21.79803	21.7967	0
2023-05-06 02:10:00	21.79	21.79603	21.79	0
2023-05-06 02:15:00	21.79	21.79603	21.79	0
2023-05-06 02:20:00	21.8034	21.79603	21.8034	0
2023-05-06 02:25:00	21.8167	21.7987	21.8167	0
2023-05-06 02:30:00	21.7967	21.79803	21.7967	0
2023-05-06 02:35:00	21.8034	21.79937	21.8034	0
2023-05-06 02:40:00	21.8034	21.79937	21.8034	0
2023-05-06 02:45:00	21.8167	21.80204	21.8167	0
2023-05-06 02:50:00	21.8167	21.80337	21.8167	0
2023-05-06 02:55:00	21.8034	21.80404	21.8034	0
2023-05-06 03:00:00	21.81	21.80604	21.81	0
2023-05-06 03:05:00	21.7967	21.80671	21.7967	0
2023-05-06 03:10:00	21.8034	21.80671	21.8034	0
2023-05-06 03:15:00	21.8034	21.80538	21.8034	0
2023-05-06 03:20:00	21.8034	21.80605	21.8034	0
2023-05-06 03:25:00	21.8034	21.80605	21.8034	0
2023-05-06 03:30:00	21.8167	21.80738	21.8167	0
2023-05-06 03:35:00	21.8034	21.80605	21.8034	0
2023-05-06 03:40:00	21.81	21.80538	21.81	0
2023-05-06 03:45:00	21.7967	21.80471	21.7967	0
2023-05-06 03:50:00	21.81	21.80471	21.81	0
2023-05-06 03:55:00	21.8034	21.80538	21.8034	0
2023-05-06 04:00:00	21.81	21.80604	21.81	0
2023-05-06 04:05:00	21.8167	21.80737	21.8167	0
2023-05-06 04:10:00	21.8034	21.80737	21.8034	0
2023-05-06 04:15:00	21.8234	21.80937	21.8234	0
2023-05-06 04:20:00	21.8034	21.80804	21.8034	0
2023-05-06 04:25:00	21.8167	21.80937	21.8167	0
2023-05-06 04:30:00	21.81	21.80937	21.81	0
2023-05-06 04:35:00	21.81	21.8107	21.81	0
2023-05-06 04:40:00	21.8034	21.81004	21.8034	0
2023-05-06 04:45:00	21.83	21.8127	21.83	0
2023-05-06 04:50:00	21.8367	21.81537	21.8367	0
2023-05-06 04:55:00	21.81	21.8147	21.81	0
2023-05-06 05:00:00	21.8167	21.81603	21.8167	0
2023-05-06 05:05:00	21.8034	21.81403	21.8034	0
2023-05-06 05:10:00	21.81	21.81469	21.81	0
2023-05-06 05:15:00	21.81	21.81402	21.81	0
2023-05-06 05:20:00	21.8167	21.81469	21.8167	0
2023-05-06 05:25:00	21.81	21.81469	21.81	0
2023-05-06 05:30:00	21.8167	21.81602	21.8167	0
2023-05-06 05:35:00	21.8167	21.81469	21.8167	0
2023-05-06 05:40:00	21.8367	21.81469	21.8367	0
2023-05-06 05:45:00	21.85	21.81869	21.85	0
2023-05-06 05:50:00	21.83	21.82002	21.83	0
2023-05-06 05:55:00	21.8434	21.82402	21.8434	0
2023-05-06 06:00:00	21.8567	21.82869	21.8567	0
2023-05-06 06:05:00	21.83	21.83069	21.83	0
2023-05-06 06:10:00	21.8567	21.83469	21.8567	0
2023-05-06 06:15:00	21.8634	21.84003	21.8634	0
2023-05-06 06:20:00	21.8434	21.8427	21.8434	0
2023-05-06 06:25:00	21.8434	21.84537	21.8434	0
2023-05-06 06:30:00	21.8367	21.84537	21.8367	0
2023-05-06 06:35:00	21.8434	21.84471	21.8434	0
2023-05-06 06:40:00	21.83	21.84471	21.83	0
2023-05-06 06:45:00	21.8634	21.84671	21.8634	0
2023-05-06 06:50:00	21.8634	21.84738	21.8634	0
2023-05-06 06:55:00	21.8434	21.84872	21.8434	0
2023-05-06 07:00:00	21.87	21.85005	21.87	0
2023-05-06 07:05:00	21.8567	21.84938	21.8567	0
2023-05-06 07:10:00	21.8567	21.85071	21.8567	0
2023-05-06 07:15:00	21.85	21.85137	21.85	0
2023-05-06 07:20:00	21.85	21.8527	21.85	0
2023-05-06 07:25:00	21.85	21.85336	21.85	0
2023-05-06 07:30:00	21.85	21.85536	21.85	0
2023-05-06 07:35:00	21.8434	21.85336	21.8434	0
2023-05-06 07:40:00	21.8434	21.85136	21.8434	0
2023-05-06 07:45:00	21.85	21.85202	21.85	0
2023-05-06 07:50:00	21.8567	21.85069	21.8567	0
2023-05-06 07:55:00	21.8634	21.85136	21.8634	0
2023-05-06 08:00:00	21.8434	21.85003	21.8434	0
2023-05-06 08:05:00	21.8567	21.8507	21.8567	0
2023-05-06 08:10:00	21.8434	21.85004	21.8434	0
2023-05-06 08:15:00	21.8567	21.85071	21.8567	0
2023-05-06 08:20:00	21.8567	21.85138	21.8567	0
2023-05-06 08:25:00	21.8567	21.85271	21.8567	0
2023-05-06 08:30:00	21.85	21.85337	21.85	0
2023-05-06 08:35:00	21.8567	21.85404	21.8567	0
2023-05-06 08:40:00	21.85	21.85337	21.85	0
2023-05-06 08:45:00	21.8634	21.85337	21.8634	0
2023-05-06 08:50:00	21.87	21.85603	21.87	0
2023-05-06 08:55:00	21.8567	21.85603	21.8567	0
2023-05-06 09:00:00	21.8634	21.85803	21.8634	0
2023-05-06 09:05:00	21.85	21.85736	21.85	0
2023-05-06 09:10:00	21.8634	21.85803	21.8634	0
2023-05-06 09:15:00	21.8567	21.85803	21.8567	0
2023-05-06 09:20:00	21.8567	21.8587	21.8567	0
2023-05-06 09:25:00	21.8567	21.8587	21.8567	0
2023-05-06 09:30:00	21.8634	21.86004	21.8634	0
2023-05-06 09:35:00	21.8567	21.85937	21.8567	0
2023-05-06 09:40:00	21.8634	21.85871	21.8634	0
2023-05-06 09:45:00	21.8634	21.85938	21.8634	0
2023-05-06 09:50:00	21.87	21.86004	21.87	0
2023-05-06 09:55:00	21.8567	21.86071	21.8567	0
2023-05-06 10:00:00	21.87	21.86137	21.87	0
2023-05-06 10:05:00	21.8567	21.86137	21.8567	0
2023-05-06 10:10:00	21.87	21.8627	21.87	0
2023-05-06 10:15:00	21.8567	21.8627	21.8567	0
2023-05-06 10:20:00	21.8834	21.8647	21.8834	0
2023-05-06 10:25:00	21.8634	21.86537	21.8634	0
2023-05-06 10:30:00	21.87	21.86603	21.87	0
2023-05-06 10:35:00	21.8634	21.86603	21.8634	0
2023-05-06 10:40:00	21.87	21.86603	21.87	0
2023-05-06 10:45:00	21.87	21.86736	21.87	0
2023-05-06 10:50:00	21.8767	21.86803	21.8767	0
2023-05-06 10:55:00	21.8834	21.8707	21.8834	0
2023-05-06 11:00:00	21.8634	21.87004	21.8634	0
2023-05-06 11:05:00	21.8834	21.87271	21.8834	0
2023-05-06 11:10:00	21.87	21.87137	21.87	0
2023-05-06 11:15:00	21.8767	21.8727	21.8767	0
2023-05-06 11:20:00	21.87	21.8727	21.87	0
2023-05-06 11:25:00	21.8967	21.87603	21.8967	0
2023-05-06 11:30:00	21.9034	21.87937	21.9034	0
2023-05-06 11:35:00	21.8834	21.88071	21.8834	0
2023-05-06 11:40:00	21.8834	21.88138	21.8834	0
2023-05-06 11:45:00	21.8834	21.88138	21.8834	0
2023-05-06 11:50:00	21.8901	21.88405	21.8901	0
2023-05-06 11:55:00	21.8767	21.88338	21.8767	0
2023-05-06 12:00:00	21.8901	21.88539	21.8901	0
2023-05-06 12:05:00	21.8834	21.88606	21.8834	0
2023-05-06 12:10:00	21.8901	21.88807	21.8901	0
2023-05-06 12:15:00	21.8834	21.88674	21.8834	0
2023-05-06 12:20:00	21.8901	21.88541	21.8901	0
2023-05-06 12:25:00	21.8767	21.88474	21.8767	0
2023-05-06 12:30:00	21.8901	21.88541	21.8901	0
2023-05-06 12:35:00	21.8834	21.88541	21.8834	0
2023-05-06 12:40:00	21.8967	21.88607	21.8967	0
2023-05-06 12:45:00	21.8901	21.88741	21.8901	0
2023-05-06 12:50:00	21.8767	21.88607	21.8767	0
2023-05-06 12:55:00	21.8834	21.88607	21.8834	0
2023-05-06 13:00:00	21.8834	21.8854	21.8834	0
2023-05-06 13:05:00	21.8834	21.8854	21.8834	0
2023-05-06 13:10:00	21.8767	21.88406	21.8767	0
2023-05-06 13:15:00	21.8834	21.88473	21.8834	0
2023-05-06 13:20:00	21.8834	21.88406	21.8834	0
2023-05-06 13:25:00	21.8834	21.88406	21.8834	0
2023-05-06 13:30:00	21.8767	21.88206	21.8767	0
2023-05-06 13:35:00	21.8834	21.88139	21.8834	0
2023-05-06 13:40:00	21.8834	21.88206	21.8834	0
2023-05-06 13:45:00	21.8901	21.88273	21.8901	0
2023-05-06 13:50:00	21.87	21.88139	21.87	0
2023-05-06 13:55:00	21.8834	21.88139	21.8834	0
2023-05-06 14:00:00	21.87	21.88072	21.87	0
2023-05-06 14:05:00	21.8834	21.88072	21.8834	0
2023-05-06 14:10:00	21.87	21.87938	21.87	0
2023-05-06 14:15:00	21.8834	21.87938	21.8834	0
2023-05-06 14:20:00	21.87	21.87871	21.87	0
2023-05-06 14:25:00	21.8834	21.87871	21.8834	0
2023-05-06 14:30:00	21.87	21.87737	21.87	0
2023-05-06 14:35:00	21.8834	21.8767	21.8834	0
2023-05-06 14:40:00	21.8767	21.87737	21.8767	0
2023-05-06 14:45:00	21.8834	21.87737	21.8834	0
2023-05-06 14:50:00	21.87	21.87737	21.87	0
2023-05-06 14:55:00	21.8834	21.87737	21.8834	0
2023-05-06 15:00:00	21.87	21.87737	21.87	0
2023-05-06 15:05:00	21.8834	21.87737	21.8834	0
2023-05-06 15:10:00	21.87	21.87737	21.87	0
2023-05-06 15:15:00	21.8834	21.87737	21.8834	0
2023-05-06 15:20:00	21.87	21.87737	21.87	0
2023-05-06 15:25:00	21.8901	21.87804	21.8901	0
2023-05-06 15:30:00	21.8834	21.87871	21.8834	0
2023-05-06 15:35:00	21.8834	21.87871	21.8834	0
2023-05-06 15:40:00	21.8834	21.88005	21.8834	0
2023-05-06 15:45:00	21.8834	21.88005	21.8834	0
2023-05-06 15:50:00	21.8834	21.88139	21.8834	0
2023-05-06 15:55:00	21.87	21.88005	21.87	0
2023-05-06 16:00:00	21.87	21.88005	21.87	0
2023-05-06 16:05:00	21.87	21.87871	21.87	0
2023-05-06 16:10:00	21.8834	21.88005	21.8834	0
2023-05-06 16:15:00	21.87	21.87804	21.87	0
2023-05-06 16:20:00	21.8834	21.87804	21.8834	0
2023-05-06 16:25:00	21.87	21.8767	21.87	0
2023-05-06 16:30:00	21.8767	21.87603	21.8767	0
2023-05-06 16:35:00	21.8834	21.87603	21.8834	0
2023-05-06 16:40:00	21.8967	21.87736	21.8967	0
2023-05-06 16:45:00	21.8767	21.87803	21.8767	0
2023-05-06 16:50:00	21.8834	21.87937	21.8834	0
2023-05-06 16:55:00	21.8767	21.88004	21.8767	0
2023-05-06 17:00:00	21.8834	21.88004	21.8834	0
2023-05-06 17:05:00	21.8767	21.88071	21.8767	0
2023-05-06 17:10:00	21.8901	21.88138	21.8901	0
2023-05-06 17:15:00	21.8767	21.88205	21.8767	0
2023-05-06 17:20:00	21.8901	21.88339	21.8901	0
2023-05-06 17:25:00	21.87	21.88205	21.87	0
2023-05-06 17:30:00	21.8834	21.88072	21.8834	0
2023-05-06 17:35:00	21.87	21.88005	21.87	0
2023-05-06 17:40:00	21.8834	21.88005	21.8834	0
2023-05-06 17:45:00	21.87	21.87938	21.87	0
2023-05-06 17:50:00	21.8834	21.87938	21.8834	0
2023-05-06 17:55:00	21.87	21.87871	21.87	0
2023-05-06 18:00:00	21.8834	21.87804	21.8834	0
2023-05-06 18:05:00	21.8767	21.87804	21.8767	0
2023-05-06 18:10:00	21.8967	21.8787	21.8967	0
2023-05-06 18:15:00	21.8834	21.88004	21.8834	0
2023-05-06 18:20:00	21.9034	21.88204	21.9034	0
2023-05-06 18:25:00	21.8967	21.88471	21.8967	0
2023-05-06 18:30:00	21.8834	21.88471	21.8834	0
2023-05-06 18:35:00	21.8967	21.88738	21.8967	0
2023-05-06 18:40:00	21.8834	21.88738	21.8834	0
2023-05-06 18:45:00	21.9034	21.89072	21.9034	0
2023-05-06 18:50:00	21.8901	21.89139	21.8901	0
2023-05-06 18:55:00	21.8967	21.89339	21.8967	0
2023-05-06 19:00:00	21.8901	21.89273	21.8901	0
2023-05-06 19:05:00	21.9034	21.89473	21.9034	0
2023-05-06 19:10:00	21.8967	21.89406	21.8967	0
2023-05-06 19:15:00	21.8967	21.89406	21.8967	0
2023-05-06 19:20:00	21.8967	21.89539	21.8967	0
2023-05-06 19:25:00	21.8967	21.89539	21.8967	0
2023-05-06 19:30:00	21.8967	21.89672	21.8967	0
2023-05-06 19:35:00	21.9034	21.89672	21.9034	0
2023-05-06 19:40:00	21.9101	21.89872	21.9101	0
2023-05-06 19:45:00	21.8967	21.89872	21.8967	0
2023-05-06 19:50:00	21.9101	21.90072	21.9101	0
2023-05-06 19:55:00	21.9034	21.90072	21.9034	0
2023-05-06 20:00:00	21.9101	21.90206	21.9101	0
2023-05-06 20:05:00	21.9034	21.90273	21.9034	0
2023-05-06 20:10:00	21.9101	21.90407	21.9101	0
2023-05-06 20:15:00	21.9101	21.90541	21.9101	0
2023-05-06 20:20:00	21.8967	21.90541	21.8967	0
2023-05-06 20:25:00	21.9101	21.90608	21.9101	0
2023-05-06 20:30:00	21.8967	21.90474	21.8967	0
2023-05-06 20:35:00	21.9101	21.90608	21.9101	0
2023-05-06 20:40:00	21.8967	21.90474	21.8967	0
2023-05-06 20:45:00	21.9034	21.90474	21.9034	0
2023-05-06 20:50:00	21.8967	21.9034	21.8967	0
2023-05-06 20:55:00	21.9034	21.9034	21.9034	0
2023-05-06 21:00:00	21.8901	21.9014	21.8901	0
2023-05-06 21:05:00	21.9034	21.90073	21.9034	0
2023-05-06 21:10:00	21.8901	21.90007	21.8901	0
2023-05-06 21:15:00	21.9034	21.8994	21.9034	0
2023-05-06 21:20:00	21.8834	21.89807	21.8834	0
2023-05-06 21:25:00	21.9101	21.89807	21.9101	0
2023-05-06 21:30:00	21.8967	21.89807	21.8967	0
2023-05-06 21:35:00	21.8967	21.8974	21.8967	0
2023-05-06 21:40:00	21.8901	21.89674	21.8901	0
2023-05-06 21:45:00	21.9034	21.89674	21.9034	0
2023-05-06 21:50:00	21.9101	21.89874	21.9101	0
2023-05-06 21:55:00	21.8834	21.89674	21.8834	0
2023-05-06 22:00:00	21.9034	21.89807	21.9034	0
2023-05-06 22:05:00	21.8967	21.8974	21.8967	0
2023-05-06 22:10:00	21.9034	21.8994	21.9034	0
2023-05-06 22:15:00	21.8901	21.8974	21.8901	0
2023-05-06 22:20:00	21.8967	21.8974	21.8967	0
2023-05-06 22:25:00	21.8967	21.8974	21.8967	0
2023-05-06 22:30:00	21.8967	21.89806	21.8967	0
2023-05-06 22:35:00	21.8901	21.89673	21.8901	0
2023-05-06 22:40:00	21.8967	21.89539	21.8967	0
2023-05-06 22:45:00	21.8901	21.89606	21.8901	0
2023-05-06 22:50:00	21.8967	21.89539	21.8967	0
2023-05-06 22:55:00	21.8834	21.89406	21.8834	0
2023-05-06 23:00:00	21.8967	21.89339	21.8967	0
2023-05-06 23:05:00	21.8834	21.89272	21.8834	0
2023-05-06 23:10:00	21.8901	21.89206	21.8901	0
2023-05-06 23:15:00	21.8834	21.89073	21.8834	0
2023-05-06 23:20:00	21.8901	21.89007	21.8901	0
2023-05-06 23:25:00	21.8767	21.88873	21.8767	0
2023-05-06 23:30:00	21.8834	21.8874	21.8834	0
2023-05-06 23:35:00	21.8767	21.88606	21.8767	0
2023-05-06 23:40:00	21.8834	21.88473	21.8834	0
2023-05-06 23:45:00	21.87	21.88339	21.87	0
2023-05-06 23:50:00	21.8834	21.88206	21.8834	0
2023-05-06 23:55:00	21.87	21.88072	21.87	0
2023-05-07 00:00:00	21.8834	21.88005	21.8834	0
2023-05-07 00:05:00	21.8634	21.87805	21.8634	0
2023-05-07 00:10:00	21.8767	21.87671	21.8767	0
2023-05-07 00:15:00	21.8634	21.87538	21.8634	0
2023-05-07 00:20:00	21.87	21.87404	21.87	0
2023-05-07 00:25:00	21.87	21.87337	21.87	0
2023-05-07 00:30:00	21.8767	21.8727	21.8767	0
2023-05-07 00:35:00	21.8634	21.87204	21.8634	0
2023-05-07 00:40:00	21.8834	21.87204	21.8834	0
2023-05-07 00:45:00	21.8834	21.87338	21.8834	0
2023-05-07 00:50:00	21.87	21.87204	21.87	0
2023-05-07 00:55:00	21.8834	21.87404	21.8834	0
2023-05-07 01:00:00	21.87	21.87337	21.87	0
2023-05-07 01:05:00	21.8901	21.87604	21.8901	0
2023-05-07 01:10:00	21.8901	21.87805	21.8901	0
2023-05-07 01:15:00	21.87	21.87805	21.87	0
2023-05-07 01:20:00	21.8834	21.87872	21.8834	0
2023-05-07 01:25:00	21.87	21.87938	21.87	0
2023-05-07 01:30:00	21.8834	21.87938	21.8834	0
2023-05-07 01:35:00	21.87	21.87804	21.87	0
2023-05-07 01:40:00	21.8834	21.87938	21.8834	0
2023-05-07 01:45:00	21.87	21.87804	21.87	0
2023-05-07 01:50:00	21.8834	21.87938	21.8834	0
2023-05-07 01:55:00	21.8767	21.87804	21.8767	0
2023-05-07 02:00:00	21.8834	21.87737	21.8834	0
2023-05-07 02:05:00	21.8634	21.87671	21.8634	0
2023-05-07 02:10:00	21.8767	21.87604	21.8767	0
2023-05-07 02:15:00	21.8634	21.87538	21.8634	0
2023-05-07 02:20:00	21.87	21.87404	21.87	0
2023-05-07 02:25:00	21.8567	21.87271	21.8567	0
2023-05-07 02:30:00	21.8834	21.87271	21.8834	0
2023-05-07 02:35:00	21.87	21.87271	21.87	0
2023-05-07 02:40:00	21.8634	21.87071	21.8634	0
2023-05-07 02:45:00	21.87	21.87004	21.87	0
2023-05-07 02:50:00	21.8767	21.86937	21.8767	0
2023-05-07 02:55:00	21.8767	21.8707	21.8767	0
2023-05-07 03:00:00	21.8767	21.8707	21.8767	0
2023-05-07 03:05:00	21.8967	21.87403	21.8967	0
2023-05-07 03:10:00	21.87	21.87403	21.87	0
2023-05-07 03:15:00	21.8767	21.87603	21.8767	0
2023-05-07 03:20:00	21.8767	21.87536	21.8767	0
2023-05-07 03:25:00	21.8834	21.8767	21.8834	0
2023-05-07 03:30:00	21.8967	21.88003	21.8967	0
2023-05-07 03:35:00	21.87	21.88003	21.87	0
2023-05-07 03:40:00	21.8834	21.8807	21.8834	0
2023-05-07 03:45:00	21.87	21.88003	21.87	0
2023-05-07 03:50:00	21.8834	21.8807	21.8834	0
2023-05-07 03:55:00	21.8767	21.8787	21.8767	0
2023-05-07 04:00:00	21.8834	21.88004	21.8834	0
2023-05-07 04:05:00	21.87	21.87937	21.87	0
2023-05-07 04:10:00	21.8767	21.87937	21.8767	0
2023-05-07 04:15:00	21.8767	21.8787	21.8767	0
2023-05-07 04:20:00	21.8834	21.87737	21.8834	0
2023-05-07 04:25:00	21.87	21.87737	21.87	0
2023-05-07 04:30:00	21.8834	21.87737	21.8834	0
2023-05-07 04:35:00	21.8967	21.88004	21.8967	0
2023-05-07 04:40:00	21.87	21.8787	21.87	0
2023-05-07 04:45:00	21.8834	21.87937	21.8834	0
2023-05-07 04:50:00	21.8767	21.8787	21.8767	0
2023-05-07 04:55:00	21.8834	21.88004	21.8834	0
2023-05-07 05:00:00	21.8834	21.88071	21.8834	0
2023-05-07 05:05:00	21.8834	21.88138	21.8834	0
2023-05-07 05:10:00	21.8967	21.88271	21.8967	0
2023-05-07 05:15:00	21.87	21.88271	21.87	0
2023-05-07 05:20:00	21.8834	21.88271	21.8834	0
2023-05-07 05:25:00	21.87	21.88004	21.87	0
2023-05-07 05:30:00	21.8834	21.88138	21.8834	0
2023-05-07 05:35:00	21.8767	21.88071	21.8767	0
2023-05-07 05:40:00	21.8834	21.88138	21.8834	0
2023-05-07 05:45:00	21.8767	21.88071	21.8767	0
2023-05-07 05:50:00	21.8767	21.88004	21.8767	0
2023-05-07 05:55:00	21.87	21.8787	21.87	0
2023-05-07 06:00:00	21.8834	21.87737	21.8834	0
2023-05-07 06:05:00	21.87	21.87737	21.87	0
2023-05-07 06:10:00	21.8834	21.87737	21.8834	0
2023-05-07 06:15:00	21.8834	21.87871	21.8834	0
2023-05-07 06:20:00	21.8767	21.87804	21.8767	0
2023-05-07 06:25:00	21.8834	21.87871	21.8834	0
2023-05-07 06:30:00	21.8767	21.87804	21.8767	0
2023-05-07 06:35:00	21.8967	21.88004	21.8967	0
2023-05-07 06:40:00	21.8767	21.88004	21.8767	0
2023-05-07 06:45:00	21.8834	21.88138	21.8834	0
2023-05-07 06:50:00	21.8834	21.88138	21.8834	0
2023-05-07 06:55:00	21.8967	21.88405	21.8967	0
2023-05-07 07:00:00	21.8967	21.88538	21.8967	0
2023-05-07 07:05:00	21.8834	21.88538	21.8834	0
2023-05-07 07:10:00	21.8834	21.88605	21.8834	0
2023-05-07 07:15:00	21.8834	21.88605	21.8834	0
2023-05-07 07:20:00	21.8901	21.88739	21.8901	0
2023-05-07 07:25:00	21.8767	21.88539	21.8767	0
2023-05-07 07:30:00	21.8834	21.88606	21.8834	0
2023-05-07 07:35:00	21.8834	21.88606	21.8834	0
2023-05-07 07:40:00	21.8901	21.88673	21.8901	0
2023-05-07 07:45:00	21.8767	21.88473	21.8767	0
2023-05-07 07:50:00	21.8834	21.8834	21.8834	0
2023-05-07 07:55:00	21.87	21.88206	21.87	0
2023-05-07 08:00:00	21.8834	21.88206	21.8834	0
2023-05-07 08:05:00	21.8767	21.88139	21.8767	0
2023-05-07 08:10:00	21.8834	21.88072	21.8834	0
2023-05-07 08:15:00	21.8767	21.88072	21.8767	0
2023-05-07 08:20:00	21.8967	21.88205	21.8967	0
2023-05-07 08:25:00	21.8901	21.88272	21.8901	0
2023-05-07 08:30:00	21.8967	21.88338	21.8967	0
2023-05-07 08:35:00	21.8967	21.88538	21.8967	0
2023-05-07 08:40:00	21.8834	21.88538	21.8834	0
2023-05-07 08:45:00	21.8967	21.88805	21.8967	0
2023-05-07 08:50:00	21.8834	21.88805	21.8834	0
2023-05-07 08:55:00	21.8967	21.89005	21.8967	0
2023-05-07 09:00:00	21.8834	21.89005	21.8834	0
2023-05-07 09:05:00	21.8967	21.89205	21.8967	0
2023-05-07 09:10:00	21.8834	21.89072	21.8834	0
2023-05-07 09:15:00	21.8967	21.89138	21.8967	0
2023-05-07 09:20:00	21.8834	21.89005	21.8834	0
2023-05-07 09:25:00	21.9034	21.89072	21.9034	0
2023-05-07 09:30:00	21.8967	21.89205	21.8967	0
2023-05-07 09:35:00	21.8901	21.89139	21.8901	0
2023-05-07 09:40:00	21.8967	21.89272	21.8967	0
2023-05-07 09:45:00	21.8901	21.89206	21.8901	0
2023-05-07 09:50:00	21.8967	21.89339	21.8967	0
2023-05-07 09:55:00	21.8901	21.89273	21.8901	0
2023-05-07 10:00:00	21.8967	21.89406	21.8967	0
2023-05-07 10:05:00	21.8901	21.8934	21.8901	0
2023-05-07 10:10:00	21.8967	21.89473	21.8967	0
2023-05-07 10:15:00	21.8834	21.89273	21.8834	0
2023-05-07 10:20:00	21.8967	21.89273	21.8967	0
2023-05-07 10:25:00	21.8834	21.89206	21.8834	0
2023-05-07 10:30:00	21.8967	21.89206	21.8967	0
2023-05-07 10:35:00	21.8834	21.89139	21.8834	0
2023-05-07 10:40:00	21.8967	21.89139	21.8967	0
2023-05-07 10:45:00	21.8834	21.89072	21.8834	0
2023-05-07 10:50:00	21.8967	21.89072	21.8967	0
2023-05-07 10:55:00	21.8901	21.89072	21.8901	0
2023-05-07 11:00:00	21.8967	21.89072	21.8967	0
2023-05-07 11:05:00	21.8901	21.89139	21.8901	0
2023-05-07 11:10:00	21.8967	21.89139	21.8967	0
2023-05-07 11:15:00	21.8967	21.89272	21.8967	0
2023-05-07 11:20:00	21.9034	21.89339	21.9034	0
2023-05-07 11:25:00	21.9101	21.89606	21.9101	0
2023-05-07 11:30:00	21.8901	21.8954	21.8901	0
2023-05-07 11:35:00	21.9034	21.8974	21.9034	0
2023-05-07 11:40:00	21.8967	21.8974	21.8967	0
2023-05-07 11:45:00	21.9101	21.8994	21.9101	0
2023-05-07 11:50:00	21.9101	21.90074	21.9101	0
2023-05-07 11:55:00	21.9101	21.90274	21.9101	0
2023-05-07 12:00:00	21.9234	21.90541	21.9234	0
2023-05-07 12:05:00	21.9034	21.90608	21.9034	0
2023-05-07 12:10:00	21.9101	21.90675	21.9101	0
2023-05-07 12:15:00	21.9101	21.90675	21.9101	0
2023-05-07 12:20:00	21.9167	21.90941	21.9167	0
2023-05-07 12:25:00	21.9101	21.91008	21.9101	0
2023-05-07 12:30:00	21.9101	21.91142	21.9101	0
2023-05-07 12:35:00	21.9101	21.91142	21.9101	0
2023-05-07 12:40:00	21.9101	21.91142	21.9101	0
2023-05-07 12:45:00	21.9034	21.91075	21.9034	0
2023-05-07 12:50:00	21.9101	21.90942	21.9101	0
2023-05-07 12:55:00	21.9101	21.91009	21.9101	0
2023-05-07 13:00:00	21.9101	21.91009	21.9101	0
2023-05-07 13:05:00	21.9101	21.91009	21.9101	0
2023-05-07 13:10:00	21.9101	21.90943	21.9101	0
2023-05-07 13:15:00	21.9101	21.90943	21.9101	0
2023-05-07 13:20:00	21.9034	21.90876	21.9034	0
2023-05-07 13:25:00	21.9101	21.90876	21.9101	0
2023-05-07 13:30:00	21.9101	21.90876	21.9101	0
2023-05-07 13:35:00	21.9101	21.90943	21.9101	0
2023-05-07 13:40:00	21.9101	21.90943	21.9101	0
2023-05-07 13:45:00	21.9101	21.90943	21.9101	0
2023-05-07 13:50:00	21.9034	21.90876	21.9034	0
2023-05-07 13:55:00	21.9101	21.90876	21.9101	0
2023-05-07 14:00:00	21.9034	21.90809	21.9034	0
2023-05-07 14:05:00	21.9101	21.90809	21.9101	0
2023-05-07 14:10:00	21.8967	21.90742	21.8967	0
2023-05-07 14:15:00	21.9101	21.90742	21.9101	0
2023-05-07 14:20:00	21.8967	21.90608	21.8967	0
2023-05-07 14:25:00	21.9101	21.90608	21.9101	0
2023-05-07 14:30:00	21.9034	21.90541	21.9034	0
2023-05-07 14:35:00	21.9101	21.90541	21.9101	0
2023-05-07 14:40:00	21.8967	21.90474	21.8967	0
2023-05-07 14:45:00	21.9101	21.90474	21.9101	0
2023-05-07 14:50:00	21.8967	21.90407	21.8967	0
2023-05-07 14:55:00	21.9101	21.90407	21.9101	0
2023-05-07 15:00:00	21.8901	21.90341	21.8901	0
2023-05-07 15:05:00	21.9101	21.90341	21.9101	0
2023-05-07 15:10:00	21.9034	21.90408	21.9034	0
2023-05-07 15:15:00	21.9101	21.90408	21.9101	0
2023-05-07 15:20:00	21.8967	21.90341	21.8967	0
2023-05-07 15:25:00	21.9301	21.90541	21.9301	0
2023-05-07 15:30:00	21.9234	21.90808	21.9234	0
2023-05-07 15:35:00	21.9101	21.90808	21.9101	0
2023-05-07 15:40:00	21.9101	21.90942	21.9101	0
2023-05-07 15:45:00	21.9101	21.90942	21.9101	0
2023-05-07 15:50:00	21.9101	21.91142	21.9101	0
2023-05-07 15:55:00	21.9034	21.91075	21.9034	0
2023-05-07 16:00:00	21.9101	21.91142	21.9101	0
2023-05-07 16:05:00	21.9034	21.91075	21.9034	0
2023-05-07 16:10:00	21.9101	21.91209	21.9101	0
2023-05-07 16:15:00	21.9034	21.90942	21.9034	0
2023-05-07 16:20:00	21.9101	21.90809	21.9101	0
2023-05-07 16:25:00	21.9034	21.90742	21.9034	0
2023-05-07 16:30:00	21.9101	21.90742	21.9101	0
2023-05-07 16:35:00	21.9034	21.90675	21.9034	0
2023-05-07 16:40:00	21.9101	21.90675	21.9101	0
2023-05-07 16:45:00	21.8967	21.90608	21.8967	0
2023-05-07 16:50:00	21.9101	21.90608	21.9101	0
2023-05-07 16:55:00	21.8967	21.90541	21.8967	0
2023-05-07 17:00:00	21.9101	21.90541	21.9101	0
2023-05-07 17:05:00	21.9034	21.90541	21.9034	0
2023-05-07 17:10:00	21.9234	21.90674	21.9234	0
2023-05-07 17:15:00	21.9101	21.90741	21.9101	0
2023-05-07 17:20:00	21.9167	21.90807	21.9167	0
2023-05-07 17:25:00	21.9368	21.91141	21.9368	0
2023-05-07 17:30:00	21.9167	21.91207	21.9167	0
2023-05-07 17:35:00	21.9234	21.91474	21.9234	0
2023-05-07 17:40:00	21.9234	21.91607	21.9234	0
2023-05-07 17:45:00	21.9234	21.91874	21.9234	0
2023-05-07 17:50:00	21.9101	21.91874	21.9101	0
2023-05-07 17:55:00	21.9167	21.92007	21.9167	0
2023-05-07 18:00:00	21.9101	21.91874	21.9101	0
2023-05-07 18:05:00	21.9234	21.92007	21.9234	0
2023-05-07 18:10:00	21.9101	21.91941	21.9101	0
2023-05-07 18:15:00	21.9167	21.9174	21.9167	0
2023-05-07 18:20:00	21.9101	21.91674	21.9101	0
2023-05-07 18:25:00	21.9234	21.91674	21.9234	0
2023-05-07 18:30:00	21.9234	21.91674	21.9234	0
2023-05-07 18:35:00	21.9101	21.91541	21.9101	0
2023-05-07 18:40:00	21.9234	21.91674	21.9234	0
2023-05-07 18:45:00	21.9101	21.91608	21.9101	0
2023-05-07 18:50:00	21.9167	21.91674	21.9167	0
2023-05-07 18:55:00	21.9034	21.91474	21.9034	0
2023-05-07 19:00:00	21.9167	21.9154	21.9167	0
2023-05-07 19:05:00	21.9034	21.91407	21.9034	0
2023-05-07 19:10:00	21.9234	21.9154	21.9234	0
2023-05-07 19:15:00	21.9101	21.91407	21.9101	0
2023-05-07 19:20:00	21.9234	21.91407	21.9234	0
2023-05-07 19:25:00	21.9234	21.9154	21.9234	0
2023-05-07 19:30:00	21.9034	21.9134	21.9034	0
2023-05-07 19:35:00	21.9167	21.91406	21.9167	0
2023-05-07 19:40:00	21.9101	21.9134	21.9101	0
2023-05-07 19:45:00	21.9167	21.91473	21.9167	0
2023-05-07 19:50:00	21.9034	21.9134	21.9034	0
2023-05-07 19:55:00	21.9368	21.91674	21.9368	0
2023-05-07 20:00:00	21.9368	21.91808	21.9368	0
2023-05-07 20:05:00	21.9101	21.91808	21.9101	0
2023-05-07 20:10:00	21.9234	21.91808	21.9234	0
2023-05-07 20:15:00	21.9234	21.91808	21.9234	0
2023-05-07 20:20:00	21.9234	21.92008	21.9234	0
2023-05-07 20:25:00	21.9101	21.91942	21.9101	0
2023-05-07 20:30:00	21.9167	21.92008	21.9167	0
2023-05-07 20:35:00	21.9034	21.91875	21.9034	0
2023-05-07 20:40:00	21.9101	21.91942	21.9101	0
2023-05-07 20:45:00	21.8967	21.91541	21.8967	0
2023-05-07 20:50:00	21.9101	21.91274	21.9101	0
2023-05-07 20:55:00	21.9034	21.91207	21.9034	0
2023-05-07 21:00:00	21.9101	21.91074	21.9101	0
2023-05-07 21:05:00	21.8967	21.90807	21.8967	0
2023-05-07 21:10:00	21.9034	21.90607	21.9034	0
2023-05-07 21:15:00	21.8967	21.90473	21.8967	0
2023-05-07 21:20:00	21.9101	21.90407	21.9101	0
2023-05-07 21:25:00	21.9101	21.90474	21.9101	0
2023-05-07 21:30:00	21.9034	21.90407	21.9034	0
2023-05-07 21:35:00	21.9234	21.90674	21.9234	0
2023-05-07 21:40:00	21.9034	21.90607	21.9034	0
2023-05-07 21:45:00	21.9034	21.90607	21.9034	0
2023-05-07 21:50:00	21.8967	21.90473	21.8967	0
2023-05-07 21:55:00	21.9034	21.9054	21.9034	0
2023-05-07 22:00:00	21.8967	21.90473	21.8967	0
2023-05-07 22:05:00	21.9034	21.9054	21.9034	0
2023-05-07 22:10:00	21.8901	21.9034	21.8901	0
2023-05-07 22:15:00	21.8967	21.90206	21.8967	0
2023-05-07 22:20:00	21.8967	21.90139	21.8967	0
2023-05-07 22:25:00	21.8967	21.89872	21.8967	0
2023-05-07 22:30:00	21.8901	21.89739	21.8901	0
2023-05-07 22:35:00	21.8967	21.89672	21.8967	0
2023-05-07 22:40:00	21.8967	21.89672	21.8967	0
2023-05-07 22:45:00	21.8834	21.89472	21.8834	0
2023-05-07 22:50:00	21.8901	21.89406	21.8901	0
2023-05-07 22:55:00	21.8834	21.89206	21.8834	0
2023-05-07 23:00:00	21.9167	21.89472	21.9167	0
2023-05-07 23:05:00	21.9101	21.89606	21.9101	0
2023-05-07 23:10:00	21.8967	21.89606	21.8967	0
2023-05-07 23:15:00	21.9034	21.89673	21.9034	0
2023-05-07 23:20:00	21.8834	21.89606	21.8834	0
2023-05-07 23:25:00	21.9101	21.8974	21.9101	0
2023-05-07 23:30:00	21.9034	21.89807	21.9034	0
2023-05-07 23:35:00	21.9101	21.90074	21.9101	0
2023-05-07 23:40:00	21.9034	21.90207	21.9034	0
2023-05-07 23:45:00	21.8901	21.90274	21.8901	0
2023-05-07 23:50:00	21.8967	21.90074	21.8967	0
2023-05-07 23:55:00	21.8901	21.89874	21.8901	0
2023-05-08 00:00:00	21.9034	21.89941	21.9034	0
2023-05-08 00:05:00	21.8901	21.89808	21.8901	0
2023-05-08 00:10:00	21.8967	21.89941	21.8967	0
2023-05-08 00:15:00	21.8834	21.89674	21.8834	0
2023-05-08 00:20:00	21.8967	21.89607	21.8967	0
2023-05-08 00:25:00	21.8834	21.8934	21.8834	0
2023-05-08 00:30:00	21.8967	21.89273	21.8967	0
2023-05-08 00:35:00	21.8834	21.89206	21.8834	0
2023-05-08 00:40:00	21.9034	21.89273	21.9034	0
2023-05-08 00:45:00	21.8967	21.89339	21.8967	0
2023-05-08 00:50:00	21.8834	21.89139	21.8834	0
2023-05-08 00:55:00	21.9034	21.89272	21.9034	0
2023-05-08 01:00:00	21.8834	21.89139	21.8834	0
2023-05-08 01:05:00	21.8901	21.89206	21.8901	0
2023-05-08 01:10:00	21.8834	21.89073	21.8834	0
2023-05-08 01:15:00	21.9034	21.89273	21.9034	0
2023-05-08 01:20:00	21.8967	21.89273	21.8967	0
2023-05-08 01:25:00	21.8834	21.89273	21.8834	0
2023-05-08 01:30:00	21.8967	21.89206	21.8967	0
2023-05-08 01:35:00	21.8834	21.89073	21.8834	0
2023-05-08 01:40:00	21.8901	21.8914	21.8901	0
2023-05-08 01:45:00	21.8834	21.8894	21.8834	0
2023-05-08 01:50:00	21.8901	21.89007	21.8901	0
2023-05-08 01:55:00	21.8834	21.8894	21.8834	0
2023-05-08 02:00:00	21.9101	21.89207	21.9101	0
2023-05-08 02:05:00	21.8967	21.8914	21.8967	0
2023-05-08 02:10:00	21.8834	21.89007	21.8834	0
2023-05-08 02:15:00	21.8834	21.89007	21.8834	0
2023-05-08 02:20:00	21.8834	21.88874	21.8834	0
2023-05-08 02:25:00	21.8834	21.88874	21.8834	0
2023-05-08 02:30:00	21.8767	21.8874	21.8767	0
2023-05-08 02:35:00	21.8834	21.8874	21.8834	0
2023-05-08 02:40:00	21.8767	21.88606	21.8767	0
2023-05-08 02:45:00	21.8767	21.88539	21.8767	0
2023-05-08 02:50:00	21.87	21.88138	21.87	0
2023-05-08 02:55:00	21.8767	21.87938	21.8767	0
2023-05-08 03:00:00	21.8767	21.87871	21.8767	0
2023-05-08 03:05:00	21.8834	21.87871	21.8834	0
2023-05-08 03:10:00	21.87	21.87737	21.87	0
2023-05-08 03:15:00	21.9101	21.88004	21.9101	0
2023-05-08 03:20:00	21.9301	21.88538	21.9301	0
2023-05-08 03:25:00	21.9034	21.88738	21.9034	0
2023-05-08 03:30:00	21.8901	21.88872	21.8901	0
2023-05-08 03:35:00	21.8967	21.89072	21.8967	0
2023-05-08 03:40:00	21.8901	21.89273	21.8901	0
2023-05-08 03:45:00	21.8967	21.89473	21.8967	0
2023-05-08 03:50:00	21.8834	21.8954	21.8834	0
2023-05-08 03:55:00	21.8901	21.89607	21.8901	0
2023-05-08 04:00:00	21.8767	21.89674	21.8767	0
2023-05-08 04:05:00	21.8834	21.89407	21.8834	0
2023-05-08 04:10:00	21.8834	21.8894	21.8834	0
2023-05-08 04:15:00	21.8834	21.8874	21.8834	0
2023-05-08 04:20:00	21.8767	21.88606	21.8767	0
2023-05-08 04:25:00	21.8901	21.8854	21.8901	0
2023-05-08 04:30:00	21.8767	21.88406	21.8767	0
2023-05-08 04:35:00	21.8834	21.88273	21.8834	0
2023-05-08 04:40:00	21.8767	21.88206	21.8767	0
2023-05-08 04:45:00	21.8901	21.88206	21.8901	0
2023-05-08 04:50:00	21.8767	21.88206	21.8767	0
2023-05-08 04:55:00	21.8834	21.88206	21.8834	0
2023-05-08 05:00:00	21.87	21.88072	21.87	0
2023-05-08 05:05:00	21.8834	21.88072	21.8834	0
2023-05-08 05:10:00	21.87	21.88005	21.87	0
2023-05-08 05:15:00	21.8834	21.87938	21.8834	0
2023-05-08 05:20:00	21.87	21.87871	21.87	0
2023-05-08 05:25:00	21.8767	21.87804	21.8767	0
2023-05-08 05:30:00	21.8767	21.87804	21.8767	0
2023-05-08 05:35:00	21.8834	21.87737	21.8834	0
2023-05-08 05:40:00	21.87	21.8767	21.87	0
2023-05-08 05:45:00	21.8767	21.87603	21.8767	0
2023-05-08 05:50:00	21.8767	21.8767	21.8767	0
2023-05-08 05:55:00	21.8767	21.87603	21.8767	0
2023-05-08 06:00:00	21.8834	21.87737	21.8834	0
2023-05-08 06:05:00	21.8834	21.87737	21.8834	0
2023-05-08 06:10:00	21.8834	21.87871	21.8834	0
2023-05-08 06:15:00	21.8834	21.87938	21.8834	0
2023-05-08 06:20:00	21.9167	21.88338	21.9167	0
2023-05-08 06:25:00	21.8967	21.88471	21.8967	0
2023-05-08 06:30:00	21.8834	21.88605	21.8834	0
2023-05-08 06:35:00	21.9034	21.88872	21.9034	0
2023-05-08 06:40:00	21.8834	21.88939	21.8834	0
2023-05-08 06:45:00	21.8967	21.89139	21.8967	0
2023-05-08 06:50:00	21.8834	21.89139	21.8834	0
2023-05-08 06:55:00	21.8901	21.89206	21.8901	0
2023-05-08 07:00:00	21.8834	21.89206	21.8834	0
2023-05-08 07:05:00	21.8967	21.89339	21.8967	0
2023-05-08 07:10:00	21.8834	21.89006	21.8834	0
2023-05-08 07:15:00	21.8967	21.89006	21.8967	0
2023-05-08 07:20:00	21.8901	21.89073	21.8901	0
2023-05-08 07:25:00	21.8967	21.89006	21.8967	0
2023-05-08 07:30:00	21.8834	21.89006	21.8834	0
2023-05-08 07:35:00	21.8967	21.89006	21.8967	0
2023-05-08 07:40:00	21.8901	21.89073	21.8901	0
2023-05-08 07:45:00	21.9101	21.89273	21.9101	0
2023-05-08 07:50:00	21.9101	21.8954	21.9101	0
2023-05-08 07:55:00	21.8834	21.89407	21.8834	0
2023-05-08 08:00:00	21.9167	21.8974	21.9167	0
2023-05-08 08:05:00	21.9167	21.8994	21.9167	0
2023-05-08 08:10:00	21.8967	21.90006	21.8967	0
2023-05-08 08:15:00	21.9101	21.9014	21.9101	0
2023-05-08 08:20:00	21.8967	21.90273	21.8967	0
2023-05-08 08:25:00	21.9034	21.9034	21.9034	0
2023-05-08 08:30:00	21.8967	21.90406	21.8967	0
2023-05-08 08:35:00	21.9101	21.90406	21.9101	0
2023-05-08 08:40:00	21.9034	21.90339	21.9034	0
2023-05-08 08:45:00	21.9101	21.90606	21.9101	0
2023-05-08 08:50:00	21.8967	21.90406	21.8967	0
2023-05-08 08:55:00	21.9101	21.9034	21.9101	0
2023-05-08 09:00:00	21.8967	21.9034	21.8967	0
2023-05-08 09:05:00	21.9167	21.90406	21.9167	0
2023-05-08 09:10:00	21.9101	21.9054	21.9101	0
2023-05-08 09:15:00	21.9368	21.90874	21.9368	0
2023-05-08 09:20:00	21.9234	21.91141	21.9234	0
2023-05-08 09:25:00	21.9234	21.91274	21.9234	0
2023-05-08 09:30:00	21.9368	21.91608	21.9368	0
2023-05-08 09:35:00	21.9167	21.91674	21.9167	0
2023-05-08 09:40:00	21.9368	21.92075	21.9368	0
2023-05-08 09:45:00	21.9234	21.92208	21.9234	0
2023-05-08 09:50:00	21.9768	21.93009	21.9768	0
2023-05-08 09:55:00	21.9768	21.9361	21.9768	0
2023-05-08 10:00:00	21.9501	21.9401	21.9501	0
2023-05-08 10:05:00	21.9634	21.94276	21.9634	0
2023-05-08 10:10:00	21.9634	21.94676	21.9634	0
2023-05-08 10:15:00	21.9634	21.95076	21.9634	0
2023-05-08 10:20:00	21.9634	21.95342	21.9634	0
2023-05-08 10:25:00	21.9634	21.95809	21.9634	0
2023-05-08 10:30:00	21.9701	21.96142	21.9701	0
2023-05-08 10:35:00	21.9634	21.96542	21.9634	0
2023-05-08 10:40:00	21.9701	21.96475	21.9701	0
2023-05-08 10:45:00	21.9568	21.96275	21.9568	0
2023-05-08 10:50:00	21.9701	21.96475	21.9701	0
2023-05-08 10:55:00	21.9634	21.96475	21.9634	0
2023-05-08 11:00:00	21.9901	21.96742	21.9901	0
2023-05-08 11:05:00	21.9768	21.96876	21.9768	0
2023-05-08 11:10:00	21.9701	21.96943	21.9701	0
2023-05-08 11:15:00	21.9834	21.97143	21.9834	0
2023-05-08 11:20:00	21.9634	21.97076	21.9634	0
2023-05-08 11:25:00	21.9768	21.9721	21.9768	0
2023-05-08 11:30:00	21.9634	21.97143	21.9634	0
2023-05-08 11:35:00	21.9768	21.97343	21.9768	0
2023-05-08 11:40:00	21.9634	21.97276	21.9634	0
2023-05-08 11:45:00	21.9901	21.97543	21.9901	0
2023-05-08 11:50:00	21.9834	21.97476	21.9834	0
2023-05-08 11:55:00	21.9701	21.97409	21.9701	0
2023-05-08 12:00:00	21.9901	21.97609	21.9901	0
2023-05-08 12:05:00	21.9768	21.97543	21.9768	0
2023-05-08 12:10:00	21.9834	21.97743	21.9834	0
2023-05-08 12:15:00	21.9701	21.97676	21.9701	0
2023-05-08 12:20:00	21.9768	21.9781	21.9768	0
2023-05-08 12:25:00	21.9701	21.97743	21.9701	0
2023-05-08 12:30:00	21.9768	21.97877	21.9768	0
2023-05-08 12:35:00	21.9768	21.97744	21.9768	0
2023-05-08 12:40:00	21.9701	21.97611	21.9701	0
2023-05-08 12:45:00	21.9768	21.97678	21.9768	0
2023-05-08 12:50:00	21.9634	21.97411	21.9634	0
2023-05-08 12:55:00	21.9901	21.97544	21.9901	0
2023-05-08 13:00:00	21.9768	21.97478	21.9768	0
2023-05-08 13:05:00	21.9701	21.97478	21.9701	0
2023-05-08 13:10:00	21.9768	21.97478	21.9768	0
2023-05-08 13:15:00	21.9701	21.97478	21.9701	0
2023-05-08 13:20:00	21.9768	21.97478	21.9768	0
2023-05-08 13:25:00	21.9768	21.97478	21.9768	0
2023-05-08 13:30:00	21.9768	21.97545	21.9768	0
2023-05-08 13:35:00	21.9768	21.97545	21.9768	0
2023-05-08 13:40:00	21.9834	21.97745	21.9834	0
2023-05-08 13:45:00	21.9768	21.97612	21.9768	0
2023-05-08 13:50:00	21.9901	21.97745	21.9901	0
2023-05-08 13:55:00	21.9634	21.97678	21.9634	0
2023-05-08 14:00:00	21.9768	21.97678	21.9768	0
2023-05-08 14:05:00	21.9634	21.97611	21.9634	0
2023-05-08 14:10:00	21.9768	21.97611	21.9768	0
2023-05-08 14:15:00	21.9768	21.97611	21.9768	0
2023-05-08 14:20:00	21.9768	21.97611	21.9768	0
2023-05-08 14:25:00	21.9768	21.97611	21.9768	0
2023-05-08 14:30:00	21.9701	21.97478	21.9701	0
2023-05-08 14:35:00	21.9768	21.97478	21.9768	0
2023-05-08 14:40:00	21.9701	21.97278	21.9701	0
2023-05-08 14:45:00	21.9901	21.97545	21.9901	0
2023-05-08 14:50:00	21.9768	21.97545	21.9768	0
2023-05-08 14:55:00	21.9834	21.97745	21.9834	0
2023-05-08 15:00:00	21.9901	21.97878	21.9901	0
2023-05-08 15:05:00	21.9701	21.97811	21.9701	0
2023-05-08 15:10:00	21.9968	21.98011	21.9968	0
2023-05-08 15:15:00	21.9901	21.98144	21.9901	0
2023-05-08 15:20:00	21.9834	21.98277	21.9834	0
2023-05-08 15:25:00	21.9901	21.9841	21.9901	0
2023-05-08 15:30:00	21.9768	21.98477	21.9768	0
2023-05-08 15:35:00	21.9901	21.98477	21.9901	0
2023-05-08 15:40:00	21.9768	21.98477	21.9768	0
2023-05-08 15:45:00	22.0034	21.98677	22.0034	0
2023-05-08 15:50:00	21.9901	21.98677	21.9901	0
2023-05-08 15:55:00	21.9834	21.9881	21.9834	0
2023-05-08 16:00:00	21.9901	21.98743	21.9901	0
2023-05-08 16:05:00	21.9834	21.98676	21.9834	0
2023-05-08 16:10:00	21.9901	21.98743	21.9901	0
2023-05-08 16:15:00	21.9768	21.9861	21.9768	0
2023-05-08 16:20:00	22.0034	21.98876	22.0034	0
2023-05-08 16:25:00	21.9834	21.98809	21.9834	0
2023-05-08 16:30:00	21.9834	21.98875	21.9834	0
2023-05-08 16:35:00	21.9834	21.98675	21.9834	0
2023-05-08 16:40:00	21.9834	21.98608	21.9834	0
2023-05-08 16:45:00	21.9768	21.98542	21.9768	0
2023-05-08 16:50:00	21.9768	21.98409	21.9768	0
2023-05-08 16:55:00	21.9834	21.98409	21.9834	0
2023-05-08 17:00:00	21.9834	21.98342	21.9834	0
2023-05-08 17:05:00	21.9834	21.98408	21.9834	0
2023-05-08 17:10:00	21.9768	21.98142	21.9768	0
2023-05-08 17:15:00	21.9834	21.98142	21.9834	0
2023-05-08 17:20:00	21.9768	21.98076	21.9768	0
2023-05-08 17:25:00	21.9834	21.98076	21.9834	0
2023-05-08 17:30:00	21.9701	21.97943	21.9701	0
2023-05-08 17:35:00	21.9901	21.98076	21.9901	0
2023-05-08 17:40:00	21.9701	21.98009	21.9701	0
2023-05-08 17:45:00	21.9834	21.98009	21.9834	0
2023-05-08 17:50:00	21.9768	21.97943	21.9768	0
2023-05-08 17:55:00	21.9768	21.97877	21.9768	0
2023-05-08 18:00:00	21.9634	21.97743	21.9634	0
2023-05-08 18:05:00	21.9768	21.97677	21.9768	0
2023-05-08 18:10:00	21.9768	21.97677	21.9768	0
2023-05-08 18:15:00	21.9768	21.97611	21.9768	0
2023-05-08 18:20:00	21.9701	21.97611	21.9701	0
2023-05-08 18:25:00	21.9701	21.97411	21.9701	0
2023-05-08 18:30:00	21.9701	21.97411	21.9701	0
2023-05-08 18:35:00	21.9634	21.97211	21.9634	0
2023-05-08 18:40:00	21.9701	21.97144	21.9701	0
2023-05-08 18:45:00	21.9768	21.97144	21.9768	0
2023-05-08 18:50:00	21.9901	21.97411	21.9901	0
2023-05-08 18:55:00	21.9701	21.97344	21.9701	0
2023-05-08 19:00:00	21.9768	21.97344	21.9768	0
2023-05-08 19:05:00	21.9768	21.97344	21.9768	0
2023-05-08 19:10:00	21.9701	21.97344	21.9701	0
2023-05-08 19:15:00	21.9634	21.97277	21.9634	0
2023-05-08 19:20:00	21.9768	21.97344	21.9768	0
2023-05-08 19:25:00	21.9768	21.97478	21.9768	0
2023-05-08 19:30:00	21.9634	21.97411	21.9634	0
2023-05-08 19:35:00	21.9768	21.97411	21.9768	0
2023-05-08 19:40:00	21.9634	21.97144	21.9634	0
2023-05-08 19:45:00	21.9701	21.97144	21.9701	0
2023-05-08 19:50:00	21.9634	21.9701	21.9634	0
2023-05-08 19:55:00	21.9634	21.96876	21.9634	0
2023-05-08 20:00:00	21.9634	21.96809	21.9634	0
2023-05-08 20:05:00	21.9768	21.96943	21.9768	0
2023-05-08 20:10:00	21.9634	21.96809	21.9634	0
2023-05-08 20:15:00	21.9634	21.96675	21.9634	0
2023-05-08 20:20:00	21.9634	21.96675	21.9634	0
2023-05-08 20:25:00	21.9568	21.96475	21.9568	0
2023-05-08 20:30:00	21.9634	21.96475	21.9634	0
2023-05-08 20:35:00	21.9634	21.96408	21.9634	0
2023-05-08 20:40:00	21.9634	21.96408	21.9634	0
2023-05-08 20:45:00	21.9434	21.96208	21.9434	0
2023-05-08 20:50:00	21.9568	21.96142	21.9568	0
2023-05-08 20:55:00	21.9501	21.95875	21.9501	0
2023-05-08 21:00:00	21.9568	21.95809	21.9568	0
2023-05-08 21:05:00	21.9434	21.95609	21.9434	0
2023-05-08 21:10:00	21.9501	21.95476	21.9501	0
2023-05-08 21:15:00	21.9368	21.95276	21.9368	0
2023-05-08 21:20:00	21.9501	21.95143	21.9501	0
2023-05-08 21:25:00	21.9368	21.94877	21.9368	0
2023-05-08 21:30:00	21.9501	21.94744	21.9501	0
2023-05-08 21:35:00	21.9368	21.94678	21.9368	0
2023-05-08 21:40:00	21.9434	21.94544	21.9434	0
2023-05-08 21:45:00	21.9368	21.94411	21.9368	0
2023-05-08 21:50:00	21.9434	21.94277	21.9434	0
2023-05-08 21:55:00	21.9301	21.94144	21.9301	0
2023-05-08 22:00:00	21.9434	21.94077	21.9434	0
2023-05-08 22:05:00	21.9368	21.94077	21.9368	0
2023-05-08 22:10:00	21.9368	21.93944	21.9368	0
2023-05-08 22:15:00	21.9368	21.93944	21.9368	0
2023-05-08 22:20:00	21.9368	21.93811	21.9368	0
2023-05-08 22:25:00	21.9368	21.93811	21.9368	0
2023-05-08 22:30:00	21.9234	21.93611	21.9234	0
2023-05-08 22:35:00	21.9368	21.93611	21.9368	0
2023-05-08 22:40:00	21.9234	21.93411	21.9234	0
2023-05-08 22:45:00	21.9501	21.93611	21.9501	0
2023-05-08 22:50:00	21.9368	21.93545	21.9368	0
2023-05-08 22:55:00	21.9301	21.93478	21.9301	0
2023-05-08 23:00:00	21.9368	21.93478	21.9368	0
2023-05-08 23:05:00	21.9301	21.93411	21.9301	0
2023-05-08 23:10:00	21.9301	21.93344	21.9301	0
2023-05-08 23:15:00	21.9234	21.9321	21.9234	0
2023-05-08 23:20:00	21.9301	21.93277	21.9301	0
2023-05-08 23:25:00	21.9167	21.93076	21.9167	0
2023-05-08 23:30:00	21.9234	21.93076	21.9234	0
2023-05-08 23:35:00	21.9167	21.92742	21.9167	0
2023-05-08 23:40:00	21.9234	21.92608	21.9234	0
2023-05-08 23:45:00	21.9101	21.92408	21.9101	0
2023-05-08 23:50:00	21.9234	21.92274	21.9234	0
2023-05-08 23:55:00	21.9101	21.92074	21.9101	0
2023-05-09 00:00:00	21.9167	21.9194	21.9167	0
2023-05-09 00:05:00	21.9101	21.91807	21.9101	0
2023-05-09 00:10:00	21.9301	21.91807	21.9301	0
2023-05-09 00:15:00	21.9301	21.91941	21.9301	0
2023-05-09 00:20:00	21.9101	21.91808	21.9101	0
2023-05-09 00:25:00	21.9234	21.91875	21.9234	0
2023-05-09 00:30:00	21.9101	21.91742	21.9101	0
2023-05-09 00:35:00	21.9167	21.91808	21.9167	0
2023-05-09 00:40:00	21.9101	21.91675	21.9101	0
2023-05-09 00:45:00	21.9167	21.91741	21.9167	0
2023-05-09 00:50:00	21.9034	21.91608	21.9034	0
2023-05-09 00:55:00	21.9101	21.91608	21.9101	0
2023-05-09 01:00:00	21.9034	21.91341	21.9034	0
2023-05-09 01:05:00	21.9101	21.91141	21.9101	0
2023-05-09 01:10:00	21.8967	21.91007	21.8967	0
2023-05-09 01:15:00	21.9034	21.90807	21.9034	0
2023-05-09 01:20:00	21.8967	21.90673	21.8967	0
2023-05-09 01:25:00	21.9034	21.9054	21.9034	0
2023-05-09 01:30:00	21.8967	21.90406	21.8967	0
2023-05-09 01:35:00	21.8967	21.90206	21.8967	0
2023-05-09 01:40:00	21.9034	21.90206	21.9034	0
2023-05-09 01:45:00	21.8834	21.89939	21.8834	0
2023-05-09 01:50:00	21.9167	21.90072	21.9167	0
2023-05-09 01:55:00	21.9034	21.90005	21.9034	0
2023-05-09 02:00:00	21.8901	21.89939	21.8901	0
2023-05-09 02:05:00	21.9034	21.89939	21.9034	0
2023-05-09 02:10:00	21.8901	21.89873	21.8901	0
2023-05-09 02:15:00	21.8967	21.89806	21.8967	0
2023-05-09 02:20:00	21.8834	21.89673	21.8834	0
2023-05-09 02:25:00	21.8901	21.89607	21.8901	0
2023-05-09 02:30:00	21.8834	21.89407	21.8834	0
2023-05-09 02:35:00	21.8901	21.89474	21.8901	0
2023-05-09 02:40:00	21.8767	21.89074	21.8767	0
2023-05-09 02:45:00	21.8834	21.88874	21.8834	0
2023-05-09 02:50:00	21.8767	21.8874	21.8767	0
2023-05-09 02:55:00	21.8834	21.8854	21.8834	0
2023-05-09 03:00:00	21.87	21.88339	21.87	0
2023-05-09 03:05:00	21.8834	21.88206	21.8834	0
2023-05-09 03:10:00	21.8634	21.88006	21.8634	0
2023-05-09 03:15:00	21.8834	21.87939	21.8834	0
2023-05-09 03:20:00	21.8834	21.87939	21.8834	0
2023-05-09 03:25:00	21.87	21.87738	21.87	0
2023-05-09 03:30:00	21.87	21.87671	21.87	0
2023-05-09 03:35:00	21.8634	21.87471	21.8634	0
2023-05-09 03:40:00	21.87	21.87404	21.87	0
2023-05-09 03:45:00	21.87	21.8727	21.87	0
2023-05-09 03:50:00	21.8834	21.87404	21.8834	0
2023-05-09 03:55:00	21.87	21.8727	21.87	0
2023-05-09 04:00:00	21.87	21.87336	21.87	0
2023-05-09 04:05:00	21.87	21.87202	21.87	0
2023-05-09 04:10:00	21.87	21.87068	21.87	0
2023-05-09 04:15:00	21.87	21.87068	21.87	0
2023-05-09 04:20:00	21.8567	21.86935	21.8567	0
2023-05-09 04:25:00	21.8634	21.86935	21.8634	0
2023-05-09 04:30:00	21.8567	21.86802	21.8567	0
2023-05-09 04:35:00	21.8634	21.86736	21.8634	0
2023-05-09 04:40:00	21.8567	21.86469	21.8567	0
2023-05-09 04:45:00	21.87	21.86469	21.87	0
2023-05-09 04:50:00	21.85	21.86269	21.85	0
2023-05-09 04:55:00	21.8567	21.86136	21.8567	0
2023-05-09 05:00:00	21.85	21.85936	21.85	0
2023-05-09 05:05:00	21.8567	21.85803	21.8567	0
2023-05-09 05:10:00	21.85	21.85736	21.85	0
2023-05-09 05:15:00	21.8567	21.85669	21.8567	0
2023-05-09 05:20:00	21.8567	21.85669	21.8567	0
2023-05-09 05:25:00	21.8567	21.85602	21.8567	0
2023-05-09 05:30:00	21.85	21.85535	21.85	0
2023-05-09 05:35:00	21.8634	21.85469	21.8634	0
2023-05-09 05:40:00	21.8567	21.85536	21.8567	0
2023-05-09 05:45:00	21.8434	21.85403	21.8434	0
2023-05-09 05:50:00	21.8367	21.8527	21.8367	0
2023-05-09 05:55:00	21.83	21.85003	21.83	0
2023-05-09 06:00:00	21.8434	21.84937	21.8434	0
2023-05-09 06:05:00	21.85	21.8487	21.85	0
2023-05-09 06:10:00	21.85	21.84803	21.85	0
2023-05-09 06:15:00	21.8434	21.8467	21.8434	0
2023-05-09 06:20:00	21.8434	21.84604	21.8434	0
2023-05-09 06:25:00	21.8434	21.84404	21.8434	0
2023-05-09 06:30:00	21.8567	21.84404	21.8567	0
2023-05-09 06:35:00	21.8834	21.84804	21.8834	0
2023-05-09 06:40:00	21.8967	21.85404	21.8967	0
2023-05-09 06:45:00	21.9101	21.86205	21.9101	0
2023-05-09 06:50:00	21.9167	21.86938	21.9167	0
2023-05-09 06:55:00	21.9301	21.87739	21.9301	0
2023-05-09 07:00:00	21.9234	21.88473	21.9234	0
2023-05-09 07:05:00	21.9234	21.89273	21.9234	0
2023-05-09 07:10:00	21.9234	21.90073	21.9234	0
2023-05-09 07:15:00	21.9301	21.9094	21.9301	0
2023-05-09 07:20:00	21.9234	21.91607	21.9234	0
2023-05-09 07:25:00	21.9301	21.92074	21.9301	0
2023-05-09 07:30:00	21.9234	21.92341	21.9234	0
2023-05-09 07:35:00	21.9368	21.92608	21.9368	0
2023-05-09 07:40:00	21.9234	21.92675	21.9234	0
2023-05-09 07:45:00	21.9234	21.92608	21.9234	0
2023-05-09 07:50:00	21.9167	21.92541	21.9167	0
2023-05-09 07:55:00	21.9301	21.92608	21.9301	0
2023-05-09 08:00:00	21.9167	21.92541	21.9167	0
2023-05-09 08:05:00	21.9434	21.92674	21.9434	0
2023-05-09 08:10:00	21.9368	21.92808	21.9368	0
2023-05-09 08:15:00	21.9301	21.92808	21.9301	0
2023-05-09 08:20:00	21.9634	21.93208	21.9634	0
2023-05-09 08:25:00	21.9501	21.93341	21.9501	0
2023-05-09 08:30:00	21.9368	21.93475	21.9368	0
2023-05-09 08:35:00	21.9501	21.93742	21.9501	0
2023-05-09 08:40:00	21.9368	21.93943	21.9368	0
2023-05-09 08:45:00	21.9501	21.94143	21.9501	0
2023-05-09 08:50:00	21.9368	21.94344	21.9368	0
2023-05-09 08:55:00	21.9501	21.94411	21.9501	0
2023-05-09 09:00:00	21.9368	21.94411	21.9368	0
2023-05-09 09:05:00	21.9434	21.94544	21.9434	0
2023-05-09 09:10:00	21.9368	21.94278	21.9368	0
2023-05-09 09:15:00	21.9501	21.94278	21.9501	0
2023-05-09 09:20:00	21.9501	21.94411	21.9501	0
2023-05-09 09:25:00	21.9501	21.94411	21.9501	0
2023-05-09 09:30:00	21.9568	21.94611	21.9568	0
2023-05-09 09:35:00	21.9434	21.94544	21.9434	0
2023-05-09 09:40:00	21.9634	21.9481	21.9634	0
2023-05-09 09:45:00	21.9501	21.9481	21.9501	0
2023-05-09 09:50:00	21.9368	21.9481	21.9368	0
2023-05-09 09:55:00	21.9434	21.9481	21.9434	0
2023-05-09 10:00:00	21.9634	21.95076	21.9634	0
2023-05-09 10:05:00	21.9501	21.95076	21.9501	0
2023-05-09 10:10:00	21.9768	21.95343	21.9768	0
2023-05-09 10:15:00	21.9634	21.95476	21.9634	0
2023-05-09 10:20:00	21.9701	21.95609	21.9701	0
2023-05-09 10:25:00	21.9701	21.95876	21.9701	0
2023-05-09 10:30:00	21.9834	21.96076	21.9834	0
2023-05-09 10:35:00	21.9768	21.96343	21.9768	0
2023-05-09 10:40:00	21.9768	21.96743	21.9768	0
2023-05-09 10:45:00	21.9768	21.97077	21.9768	0
2023-05-09 10:50:00	21.9901	21.97344	21.9901	0
2023-05-09 10:55:00	22.0034	21.97877	22.0034	0
2023-05-09 11:00:00	21.9768	21.97877	21.9768	0
2023-05-09 11:05:00	21.9901	21.98144	21.9901	0
2023-05-09 11:10:00	21.9834	21.98277	21.9834	0
2023-05-09 11:15:00	21.9901	21.98477	21.9901	0
2023-05-09 11:20:00	21.9768	21.98411	21.9768	0
2023-05-09 11:25:00	21.9901	21.98544	21.9901	0
2023-05-09 11:30:00	21.9834	21.9861	21.9834	0
2023-05-09 11:35:00	21.9901	21.98743	21.9901	0
2023-05-09 11:40:00	21.9834	21.98676	21.9834	0
2023-05-09 11:45:00	21.9901	21.98543	21.9901	0
2023-05-09 11:50:00	21.9834	21.98609	21.9834	0
2023-05-09 11:55:00	21.9834	21.98542	21.9834	0
2023-05-09 12:00:00	21.9834	21.98542	21.9834	0
2023-05-09 12:05:00	21.9834	21.98475	21.9834	0
2023-05-09 12:10:00	21.9901	21.98608	21.9901	0
2023-05-09 12:15:00	21.9968	21.98675	21.9968	0
2023-05-09 12:20:00	22.0034	21.98875	22.0034	0
2023-05-09 12:25:00	22.0034	21.99008	22.0034	0
2023-05-09 12:30:00	22.0168	21.99342	22.0168	0
2023-05-09 12:35:00	22.0301	21.99742	22.0301	0
2023-05-09 12:40:00	22.0435	22.00343	22.0435	0
2023-05-09 12:45:00	22.0435	22.00944	22.0435	0
2023-05-09 12:50:00	22.0568	22.01678	22.0568	0
2023-05-09 12:55:00	22.0501	22.02345	22.0501	0
2023-05-09 13:00:00	22.0702	22.03146	22.0702	0
2023-05-09 13:05:00	22.0702	22.0388	22.0702	0
2023-05-09 13:10:00	22.0768	22.04614	22.0768	0
2023-05-09 13:15:00	22.0768	22.05348	22.0768	0
2023-05-09 13:20:00	22.0768	22.05948	22.0768	0
2023-05-09 13:25:00	22.0702	22.06349	22.0702	0
2023-05-09 13:30:00	22.0768	22.06682	22.0768	0
2023-05-09 13:35:00	22.0635	22.06882	22.0635	0
2023-05-09 13:40:00	22.0835	22.07149	22.0835	0
2023-05-09 13:45:00	22.0902	22.0755	22.0902	0
2023-05-09 13:50:00	22.0768	22.07616	22.0768	0
2023-05-09 13:55:00	22.0902	22.07816	22.0902	0
2023-05-09 14:00:00	22.0768	22.07816	22.0768	0
2023-05-09 14:05:00	22.0768	22.07816	22.0768	0
2023-05-09 14:10:00	22.0702	22.0775	22.0702	0
2023-05-09 14:15:00	22.0702	22.0775	22.0702	0
2023-05-09 14:20:00	22.0702	22.07684	22.0702	0
2023-05-09 14:25:00	22.0702	22.07751	22.0702	0
2023-05-09 14:30:00	22.0902	22.07818	22.0902	0
2023-05-09 14:35:00	22.0702	22.07618	22.0702	0
2023-05-09 14:40:00	22.0768	22.07618	22.0768	0
2023-05-09 14:45:00	22.0702	22.07418	22.0702	0
2023-05-09 14:50:00	22.0635	22.07285	22.0635	0
2023-05-09 14:55:00	22.0768	22.07285	22.0768	0
2023-05-09 15:00:00	22.0568	22.07151	22.0568	0
2023-05-09 15:05:00	22.0635	22.07084	22.0635	0
2023-05-09 15:10:00	22.0568	22.0695	22.0568	0
2023-05-09 15:15:00	22.0635	22.06883	22.0635	0
2023-05-09 15:20:00	22.0568	22.06549	22.0568	0
2023-05-09 15:25:00	22.0568	22.06415	22.0568	0
2023-05-09 15:30:00	22.0501	22.06148	22.0501	0
2023-05-09 15:35:00	22.0501	22.05947	22.0501	0
2023-05-09 15:40:00	22.0501	22.05813	22.0501	0
2023-05-09 15:45:00	22.0435	22.0548	22.0435	0
2023-05-09 15:50:00	22.0501	22.05413	22.0501	0
2023-05-09 15:55:00	22.0435	22.05213	22.0435	0
2023-05-09 16:00:00	22.0568	22.05213	22.0568	0
2023-05-09 16:05:00	22.0435	22.05013	22.0435	0
2023-05-09 16:10:00	22.0435	22.0488	22.0435	0
2023-05-09 16:15:00	22.0368	22.0468	22.0368	0
2023-05-09 16:20:00	22.0435	22.04614	22.0435	0
2023-05-09 16:25:00	22.0368	22.04481	22.0368	0
2023-05-09 16:30:00	22.0435	22.04415	22.0435	0
2023-05-09 16:35:00	22.0368	22.04348	22.0368	0
2023-05-09 16:40:00	22.0368	22.04215	22.0368	0
2023-05-09 16:45:00	22.0368	22.04148	22.0368	0
2023-05-09 16:50:00	22.0368	22.03948	22.0368	0
2023-05-09 16:55:00	22.0368	22.03881	22.0368	0
2023-05-09 17:00:00	22.0368	22.03814	22.0368	0
2023-05-09 17:05:00	22.0368	22.03814	22.0368	0
2023-05-09 17:10:00	22.0301	22.0368	22.0301	0
2023-05-09 17:15:00	22.0368	22.0368	22.0368	0
2023-05-09 17:20:00	22.0235	22.0348	22.0235	0
2023-05-09 17:25:00	22.0301	22.03413	22.0301	0
2023-05-09 17:30:00	22.0235	22.0328	22.0235	0
2023-05-09 17:35:00	22.0368	22.0328	22.0368	0
2023-05-09 17:40:00	22.0235	22.03147	22.0235	0
2023-05-09 17:45:00	22.0301	22.0308	22.0301	0
2023-05-09 17:50:00	22.0235	22.02947	22.0235	0
2023-05-09 17:55:00	22.0301	22.0288	22.0301	0
2023-05-09 18:00:00	22.0168	22.02747	22.0168	0
2023-05-09 18:05:00	22.0301	22.0268	22.0301	0
2023-05-09 18:10:00	22.0368	22.02813	22.0368	0
2023-05-09 18:15:00	22.0168	22.0268	22.0168	0
2023-05-09 18:20:00	22.0301	22.02746	22.0301	0
2023-05-09 18:25:00	22.0168	22.02546	22.0168	0
2023-05-09 18:30:00	22.0301	22.02612	22.0301	0
2023-05-09 18:35:00	22.0235	22.02546	22.0235	0
2023-05-09 18:40:00	22.0301	22.02612	22.0301	0
2023-05-09 18:45:00	22.0168	22.02479	22.0168	0
2023-05-09 18:50:00	22.0235	22.02546	22.0235	0
2023-05-09 18:55:00	22.0168	22.02413	22.0168	0
2023-05-09 19:00:00	22.0235	22.0228	22.0235	0
2023-05-09 19:05:00	22.0168	22.0228	22.0168	0
2023-05-09 19:10:00	22.0168	22.02147	22.0168	0
2023-05-09 19:15:00	22.0168	22.02147	22.0168	0
2023-05-09 19:20:00	22.0168	22.02014	22.0168	0
2023-05-09 19:25:00	22.0168	22.01947	22.0168	0
2023-05-09 19:30:00	22.0168	22.01814	22.0168	0
2023-05-09 19:35:00	22.0301	22.01947	22.0301	0
2023-05-09 19:40:00	22.0101	22.01813	22.0101	0
2023-05-09 19:45:00	22.0168	22.01813	22.0168	0
2023-05-09 19:50:00	22.0101	22.01679	22.0101	0
2023-05-09 19:55:00	22.0168	22.01679	22.0168	0
2023-05-09 20:00:00	22.0101	22.01612	22.0101	0
2023-05-09 20:05:00	22.0168	22.01612	22.0168	0
2023-05-09 20:10:00	22.0168	22.01612	22.0168	0
2023-05-09 20:15:00	22.0101	22.01545	22.0101	0
2023-05-09 20:20:00	22.0101	22.01478	22.0101	0
2023-05-09 20:25:00	22.0101	22.01278	22.0101	0
2023-05-09 20:30:00	22.0168	22.01345	22.0168	0
2023-05-09 20:35:00	22.0034	22.01211	22.0034	0
2023-05-09 20:40:00	22.0101	22.01211	22.0101	0
2023-05-09 20:45:00	22.0101	22.01144	22.0101	0
2023-05-09 20:50:00	22.0034	22.01077	22.0034	0
2023-05-09 20:55:00	22.0101	22.0101	22.0101	0
2023-05-09 21:00:00	21.9968	22.0081	21.9968	0
2023-05-09 21:05:00	22.0101	22.0081	22.0101	0
2023-05-09 21:10:00	21.9968	22.00677	21.9968	0
2023-05-09 21:15:00	22.0034	22.0061	22.0034	0
2023-05-09 21:20:00	21.9968	22.0041	21.9968	0
2023-05-09 21:25:00	22.0168	22.00544	22.0168	0
2023-05-09 21:30:00	22.0101	22.00544	22.0101	0
2023-05-09 21:35:00	22.0034	22.00477	22.0034	0
2023-05-09 21:40:00	22.0034	22.00477	22.0034	0
2023-05-09 21:45:00	21.9968	22.00344	21.9968	0
2023-05-09 21:50:00	22.0034	22.0041	22.0034	0
2023-05-09 21:55:00	22.0034	22.00343	22.0034	0
2023-05-09 22:00:00	22.0301	22.00676	22.0301	0
2023-05-09 22:05:00	22.0034	22.00676	22.0034	0
2023-05-09 22:10:00	22.0101	22.00809	22.0101	0
2023-05-09 22:15:00	22.0301	22.00942	22.0301	0
2023-05-09 22:20:00	22.0101	22.00942	22.0101	0
2023-05-09 22:25:00	22.0168	22.01076	22.0168	0
2023-05-09 22:30:00	22.0168	22.0121	22.0168	0
2023-05-09 22:35:00	22.0034	22.01276	22.0034	0
2023-05-09 22:40:00	22.0168	22.0141	22.0168	0
2023-05-09 22:45:00	22.0034	22.0141	22.0034	0
2023-05-09 22:50:00	22.0101	22.0121	22.0101	0
2023-05-09 22:55:00	21.9968	22.01144	21.9968	0
2023-05-09 23:00:00	22.0101	22.01144	22.0101	0
2023-05-09 23:05:00	21.9901	22.00744	21.9901	0
2023-05-09 23:10:00	22.0101	22.00744	22.0101	0
2023-05-09 23:15:00	21.9968	22.00544	21.9968	0
2023-05-09 23:20:00	22.0101	22.00477	22.0101	0
2023-05-09 23:25:00	22.0101	22.00544	22.0101	0
2023-05-09 23:30:00	21.9901	22.00277	21.9901	0
2023-05-09 23:35:00	22.0235	22.00478	22.0235	0
2023-05-09 23:40:00	22.0101	22.00478	22.0101	0
2023-05-09 23:45:00	22.0034	22.00544	22.0034	0
2023-05-09 23:50:00	22.0168	22.00611	22.0168	0
2023-05-09 23:55:00	21.9968	22.00678	21.9968	0
2023-05-10 00:00:00	22.0168	22.00745	22.0168	0
2023-05-10 00:05:00	22.0101	22.00878	22.0101	0
2023-05-10 00:10:00	22.0034	22.00811	22.0034	0
2023-05-10 00:15:00	22.0101	22.00811	22.0101	0
2023-05-10 00:20:00	21.9968	22.00878	21.9968	0
2023-05-10 00:25:00	22.0101	22.00744	22.0101	0
2023-05-10 00:30:00	21.9901	22.00544	21.9901	0
2023-05-10 00:35:00	22.0101	22.00611	22.0101	0
2023-05-10 00:40:00	22.0034	22.00477	22.0034	0
2023-05-10 00:45:00	22.0034	22.00543	22.0034	0
2023-05-10 00:50:00	22.0034	22.00409	22.0034	0
2023-05-10 00:55:00	21.9901	22.00209	21.9901	0
2023-05-10 01:00:00	21.9968	22.00143	21.9968	0
2023-05-10 01:05:00	21.9901	21.99943	21.9901	0
2023-05-10 01:10:00	21.9968	21.99943	21.9968	0
2023-05-10 01:15:00	21.9901	21.99743	21.9901	0
2023-05-10 01:20:00	21.9968	21.9981	21.9968	0
2023-05-10 01:25:00	21.9901	21.9961	21.9901	0
2023-05-10 01:30:00	22.0034	21.9961	22.0034	0
2023-05-10 01:35:00	21.9834	21.9941	21.9834	0
2023-05-10 01:40:00	21.9968	21.99344	21.9968	0
2023-05-10 01:45:00	21.9901	21.99344	21.9901	0
2023-05-10 01:50:00	21.9968	21.99344	21.9968	0
2023-05-10 01:55:00	22.0034	21.99477	22.0034	0
2023-05-10 02:00:00	21.9901	21.9941	21.9901	0
2023-05-10 02:05:00	22.0101	21.9961	22.0101	0
2023-05-10 02:10:00	21.9968	21.9961	21.9968	0
2023-05-10 02:15:00	21.9901	21.9961	21.9901	0
2023-05-10 02:20:00	21.9968	21.99544	21.9968	0
2023-05-10 02:25:00	21.9901	21.99611	21.9901	0
2023-05-10 02:30:00	21.9968	21.99611	21.9968	0
2023-05-10 02:35:00	21.9901	21.99611	21.9901	0
2023-05-10 02:40:00	22.0034	21.99677	22.0034	0
2023-05-10 02:45:00	21.9834	21.99477	21.9834	0
2023-05-10 02:50:00	21.9901	21.99477	21.9901	0
2023-05-10 02:55:00	21.9901	21.99277	21.9901	0
2023-05-10 03:00:00	21.9901	21.9921	21.9901	0
2023-05-10 03:05:00	21.9901	21.9921	21.9901	0
2023-05-10 03:10:00	21.9968	21.9921	21.9968	0
2023-05-10 03:15:00	22.0034	21.99343	22.0034	0
2023-05-10 03:20:00	21.9834	21.99209	21.9834	0
2023-05-10 03:25:00	21.9968	21.99276	21.9968	0
2023-05-10 03:30:00	21.9834	21.99076	21.9834	0
2023-05-10 03:35:00	21.9901	21.99143	21.9901	0
2023-05-10 03:40:00	21.9968	21.9921	21.9968	0
2023-05-10 03:45:00	21.9901	21.9921	21.9901	0
2023-05-10 03:50:00	22.0168	21.99477	22.0168	0
2023-05-10 03:55:00	22.0034	21.9961	22.0034	0
2023-05-10 04:00:00	21.9901	21.99543	21.9901	0
2023-05-10 04:05:00	22.0034	21.99543	22.0034	0
2023-05-10 04:10:00	21.9901	21.9961	21.9901	0
2023-05-10 04:15:00	22.0034	21.99676	22.0034	0
2023-05-10 04:20:00	21.9901	21.99743	21.9901	0
2023-05-10 04:25:00	21.9968	21.9981	21.9968	0
2023-05-10 04:30:00	21.9901	21.99743	21.9901	0
2023-05-10 04:35:00	21.9968	21.9981	21.9968	0
2023-05-10 04:40:00	21.9901	21.99543	21.9901	0
2023-05-10 04:45:00	22.0034	21.99543	22.0034	0
2023-05-10 04:50:00	22.0034	21.99676	22.0034	0
2023-05-10 04:55:00	21.9901	21.99543	21.9901	0
2023-05-10 05:00:00	22.0034	21.99676	22.0034	0
2023-05-10 05:05:00	21.9901	21.99543	21.9901	0
2023-05-10 05:10:00	22.0034	21.99676	22.0034	0
2023-05-10 05:15:00	21.9901	21.99609	21.9901	0
2023-05-10 05:20:00	21.9968	21.99676	21.9968	0
2023-05-10 05:25:00	21.9968	21.99676	21.9968	0
2023-05-10 05:30:00	21.9901	21.99676	21.9901	0
2023-05-10 05:35:00	21.9968	21.9961	21.9968	0
2023-05-10 05:40:00	21.9901	21.99477	21.9901	0
2023-05-10 05:45:00	22.0034	21.9961	22.0034	0
2023-05-10 05:50:00	21.9901	21.99477	21.9901	0
2023-05-10 05:55:00	21.9968	21.99544	21.9968	0
2023-05-10 06:00:00	21.9834	21.99344	21.9834	0
2023-05-10 06:05:00	21.9968	21.99411	21.9968	0
2023-05-10 06:10:00	21.9901	21.99344	21.9901	0
2023-05-10 06:15:00	22.0101	21.99477	22.0101	0
2023-05-10 06:20:00	21.9901	21.99477	21.9901	0
2023-05-10 06:25:00	21.9768	21.99277	21.9768	0
2023-05-10 06:30:00	21.9901	21.99277	21.9901	0
2023-05-10 06:35:00	22.0034	21.99277	22.0034	0
2023-05-10 06:40:00	22.0034	21.9941	22.0034	0
2023-05-10 06:45:00	22.0034	21.99476	22.0034	0
2023-05-10 06:50:00	22.0168	21.9981	22.0168	0
2023-05-10 06:55:00	22.0101	21.99943	22.0101	0
2023-05-10 07:00:00	22.0101	22.00143	22.0101	0
2023-05-10 07:05:00	22.0101	22.00143	22.0101	0
2023-05-10 07:10:00	22.0435	22.00677	22.0435	0
2023-05-10 07:15:00	22.0702	22.01611	22.0702	0
2023-05-10 07:20:00	22.0635	22.02345	22.0635	0
2023-05-10 07:25:00	22.0902	22.03213	22.0902	0
2023-05-10 07:30:00	22.0768	22.03947	22.0768	0
2023-05-10 07:35:00	22.0768	22.04681	22.0768	0
2023-05-10 07:40:00	22.0968	22.05481	22.0968	0
2023-05-10 07:45:00	22.0835	22.06215	22.0835	0
2023-05-10 07:50:00	22.0902	22.07016	22.0902	0
2023-05-10 07:55:00	22.0835	22.0775	22.0835	0
2023-05-10 08:00:00	22.0835	22.0815	22.0835	0
2023-05-10 08:05:00	22.0968	22.08416	22.0968	0
2023-05-10 08:10:00	22.0902	22.08683	22.0902	0
2023-05-10 08:15:00	22.1035	22.08816	22.1035	0
2023-05-10 08:20:00	22.0835	22.08883	22.0835	0
2023-05-10 08:25:00	22.0968	22.09083	22.0968	0
2023-05-10 08:30:00	22.0835	22.0895	22.0835	0
2023-05-10 08:35:00	22.1035	22.0915	22.1035	0
2023-05-10 08:40:00	22.0968	22.09216	22.0968	0
2023-05-10 08:45:00	22.0968	22.09349	22.0968	0
2023-05-10 08:50:00	22.0968	22.09482	22.0968	0
2023-05-10 08:55:00	22.0968	22.09482	22.0968	0
2023-05-10 09:00:00	22.1102	22.09682	22.1102	0
2023-05-10 09:05:00	22.1235	22.09882	22.1235	0
2023-05-10 09:10:00	22.1368	22.10415	22.1368	0
2023-05-10 09:15:00	22.1235	22.10682	22.1235	0
2023-05-10 09:20:00	22.1502	22.11349	22.1502	0
2023-05-10 09:25:00	22.1435	22.11749	22.1435	0
2023-05-10 09:30:00	22.1368	22.12149	22.1368	0
2023-05-10 09:35:00	22.1435	22.12616	22.1435	0
2023-05-10 09:40:00	22.1435	22.13083	22.1435	0
2023-05-10 09:45:00	22.1435	22.1355	22.1435	0
2023-05-10 09:50:00	22.1235	22.13683	22.1235	0
2023-05-10 09:55:00	22.1102	22.1355	22.1102	0
2023-05-10 10:00:00	22.1102	22.13284	22.1102	0
2023-05-10 10:05:00	22.1368	22.13417	22.1368	0
2023-05-10 10:10:00	22.1502	22.13417	22.1502	0
2023-05-10 10:15:00	22.1635	22.13617	22.1635	0
2023-05-10 10:20:00	22.1568	22.13817	22.1568	0
2023-05-10 10:25:00	22.1702	22.14084	22.1702	0
2023-05-10 10:30:00	22.1635	22.14284	22.1635	0
2023-05-10 10:35:00	22.1702	22.14551	22.1702	0
2023-05-10 10:40:00	22.1635	22.14951	22.1635	0
2023-05-10 10:45:00	22.1702	22.15551	22.1702	0
2023-05-10 10:50:00	22.1635	22.16084	22.1635	0
2023-05-10 10:55:00	22.1568	22.16284	22.1568	0
2023-05-10 11:00:00	22.1635	22.16417	22.1635	0
2023-05-10 11:05:00	22.1568	22.1635	22.1568	0
2023-05-10 11:10:00	22.1635	22.16417	22.1635	0
2023-05-10 11:15:00	22.1568	22.16283	22.1568	0
2023-05-10 11:20:00	22.1635	22.16283	22.1635	0
2023-05-10 11:25:00	22.1435	22.16016	22.1435	0
2023-05-10 11:30:00	22.1502	22.15883	22.1502	0
2023-05-10 11:35:00	22.1769	22.1595	22.1769	0
2023-05-10 11:40:00	22.2035	22.1635	22.2035	0
2023-05-10 11:45:00	22.2035	22.16817	22.2035	0
2023-05-10 11:50:00	22.2302	22.17484	22.2302	0
2023-05-10 11:55:00	22.2569	22.18485	22.2569	0
2023-05-10 12:00:00	22.2636	22.19486	22.2636	0
2023-05-10 12:05:00	22.2769	22.20687	22.2769	0
2023-05-10 12:10:00	22.2903	22.21955	22.2903	0
2023-05-10 12:15:00	22.2969	22.23489	22.2969	0
2023-05-10 12:20:00	22.3103	22.2509	22.3103	0
2023-05-10 12:25:00	22.3236	22.26557	22.3236	0
2023-05-10 12:30:00	22.3369	22.27891	22.3369	0
2023-05-10 12:35:00	22.3436	22.29292	22.3436	0
2023-05-10 12:40:00	22.3703	22.30693	22.3703	0
2023-05-10 12:45:00	22.377	22.31894	22.377	0
2023-05-10 12:50:00	22.3569	22.32827	22.3569	0
2023-05-10 12:55:00	22.3703	22.33761	22.3703	0
2023-05-10 13:00:00	22.3703	22.34561	22.3703	0
2023-05-10 13:05:00	22.377	22.35362	22.377	0
2023-05-10 13:10:00	22.3503	22.35762	22.3503	0
2023-05-10 13:15:00	22.3569	22.36095	22.3569	0
2023-05-10 13:20:00	22.3436	22.36162	22.3436	0
2023-05-10 13:25:00	22.3369	22.36095	22.3369	0
2023-05-10 13:30:00	22.3369	22.35761	22.3369	0
2023-05-10 13:35:00	22.3236	22.35227	22.3236	0
2023-05-10 13:40:00	22.3236	22.34894	22.3236	0
2023-05-10 13:45:00	22.3036	22.34227	22.3036	0
2023-05-10 13:50:00	22.3236	22.3376	22.3236	0
2023-05-10 13:55:00	22.3169	22.33159	22.3169	0
2023-05-10 14:00:00	22.2969	22.32625	22.2969	0
2023-05-10 14:05:00	22.3036	22.32092	22.3036	0
2023-05-10 14:10:00	22.2836	22.31492	22.2836	0
2023-05-10 14:15:00	22.2969	22.31092	22.2969	0
2023-05-10 14:20:00	22.2903	22.30626	22.2903	0
2023-05-10 14:25:00	22.2836	22.30226	22.2836	0
2023-05-10 14:30:00	22.2903	22.29893	22.2903	0
2023-05-10 14:35:00	22.2702	22.29559	22.2702	0
2023-05-10 14:40:00	22.2769	22.29092	22.2769	0
2023-05-10 14:45:00	22.2636	22.28559	22.2636	0
2023-05-10 14:50:00	22.2636	22.28226	22.2636	0
2023-05-10 14:55:00	22.2569	22.27759	22.2569	0
2023-05-10 15:00:00	22.2569	22.27492	22.2569	0
2023-05-10 15:05:00	22.2502	22.27025	22.2502	0
2023-05-10 15:10:00	22.2502	22.26624	22.2502	0
2023-05-10 15:15:00	22.2569	22.26357	22.2569	0
2023-05-10 15:20:00	22.2302	22.25756	22.2302	0
2023-05-10 15:25:00	22.2436	22.2549	22.2436	0
2023-05-10 15:30:00	22.2302	22.25023	22.2302	0
2023-05-10 15:35:00	22.2369	22.24756	22.2369	0
2023-05-10 15:40:00	22.2236	22.24356	22.2236	0
2023-05-10 15:45:00	22.2302	22.24089	22.2302	0
2023-05-10 15:50:00	22.2236	22.23756	22.2236	0
2023-05-10 15:55:00	22.2236	22.2349	22.2236	0
2023-05-10 16:00:00	22.2236	22.23224	22.2236	0
2023-05-10 16:05:00	22.2169	22.22824	22.2169	0
2023-05-10 16:10:00	22.2236	22.22758	22.2236	0
2023-05-10 16:15:00	22.2035	22.22357	22.2035	0
2023-05-10 16:20:00	22.2236	22.22291	22.2236	0
2023-05-10 16:25:00	22.2035	22.21957	22.2035	0
2023-05-10 16:30:00	22.2169	22.2189	22.2169	0
2023-05-10 16:35:00	22.2035	22.21623	22.2035	0
2023-05-10 16:40:00	22.2102	22.21489	22.2102	0
2023-05-10 16:45:00	22.2102	22.21355	22.2102	0
2023-05-10 16:50:00	22.1902	22.21021	22.1902	0
2023-05-10 16:55:00	22.2035	22.20887	22.2035	0
2023-05-10 17:00:00	22.1902	22.20553	22.1902	0
2023-05-10 17:05:00	22.2035	22.20553	22.2035	0
2023-05-10 17:10:00	22.1902	22.20219	22.1902	0
2023-05-10 17:15:00	22.2035	22.20219	22.2035	0
2023-05-10 17:20:00	22.1902	22.19952	22.1902	0
2023-05-10 17:25:00	22.1969	22.19886	22.1969	0
2023-05-10 17:30:00	22.1835	22.19619	22.1835	0
2023-05-10 17:35:00	22.1902	22.19419	22.1902	0
2023-05-10 17:40:00	22.1902	22.19419	22.1902	0
2023-05-10 17:45:00	22.1769	22.19153	22.1769	0
2023-05-10 17:50:00	22.1902	22.19153	22.1902	0
2023-05-10 17:55:00	22.1769	22.18887	22.1769	0
2023-05-10 18:00:00	22.1902	22.18887	22.1902	0
2023-05-10 18:05:00	22.1769	22.18621	22.1769	0
2023-05-10 18:10:00	22.1969	22.18688	22.1969	0
2023-05-10 18:15:00	22.1769	22.18488	22.1769	0
2023-05-10 18:20:00	22.1835	22.18488	22.1835	0
2023-05-10 18:25:00	22.1835	22.18421	22.1835	0
2023-05-10 18:30:00	22.1769	22.18288	22.1769	0
2023-05-10 18:35:00	22.1835	22.18354	22.1835	0
2023-05-10 18:40:00	22.1769	22.18221	22.1769	0
2023-05-10 18:45:00	22.1835	22.18287	22.1835	0
2023-05-10 18:50:00	22.1702	22.18087	22.1702	0
2023-05-10 18:55:00	22.1835	22.18153	22.1835	0
2023-05-10 19:00:00	22.1635	22.17819	22.1635	0
2023-05-10 19:05:00	22.1769	22.17819	22.1769	0
2023-05-10 19:10:00	22.1635	22.17619	22.1635	0
2023-05-10 19:15:00	22.1769	22.17553	22.1769	0
2023-05-10 19:20:00	22.1702	22.17486	22.1702	0
2023-05-10 19:25:00	22.1702	22.17353	22.1702	0
2023-05-10 19:30:00	22.1702	22.17286	22.1702	0
2023-05-10 19:35:00	22.1769	22.1722	22.1769	0
2023-05-10 19:40:00	22.1902	22.1742	22.1902	0
2023-05-10 19:45:00	22.1635	22.1722	22.1635	0
2023-05-10 19:50:00	22.1769	22.17354	22.1769	0
2023-05-10 19:55:00	22.1635	22.1722	22.1635	0
2023-05-10 20:00:00	22.1702	22.17287	22.1702	0
2023-05-10 20:05:00	22.1635	22.17153	22.1635	0
2023-05-10 20:10:00	22.1702	22.17153	22.1702	0
2023-05-10 20:15:00	22.1769	22.1722	22.1769	0
2023-05-10 20:20:00	22.1502	22.1702	22.1502	0
2023-05-10 20:25:00	22.1769	22.1702	22.1769	0
2023-05-10 20:30:00	22.1502	22.1662	22.1502	0
2023-05-10 20:35:00	22.1902	22.16887	22.1902	0
2023-05-10 20:40:00	22.1835	22.16953	22.1835	0
2023-05-10 20:45:00	22.1635	22.16953	22.1635	0
2023-05-10 20:50:00	22.1769	22.1702	22.1769	0
2023-05-10 20:55:00	22.1568	22.16953	22.1568	0
2023-05-10 21:00:00	22.1769	22.1702	22.1769	0
2023-05-10 21:05:00	22.1635	22.16886	22.1635	0
2023-05-10 21:10:00	22.1702	22.17086	22.1702	0
2023-05-10 21:15:00	22.1635	22.16952	22.1635	0
2023-05-10 21:20:00	22.1635	22.17085	22.1635	0
2023-05-10 21:25:00	22.1635	22.16818	22.1635	0
2023-05-10 21:30:00	22.1702	22.16685	22.1702	0
2023-05-10 21:35:00	22.1769	22.16819	22.1769	0
2023-05-10 21:40:00	22.1568	22.16618	22.1568	0
2023-05-10 21:45:00	22.1702	22.16752	22.1702	0
2023-05-10 21:50:00	22.1502	22.16485	22.1502	0
2023-05-10 21:55:00	22.1835	22.16685	22.1835	0
2023-05-10 22:00:00	22.1769	22.16752	22.1769	0
2023-05-10 22:05:00	22.1568	22.16685	22.1568	0
2023-05-10 22:10:00	22.1769	22.16819	22.1769	0
2023-05-10 22:15:00	22.1568	22.16752	22.1568	0
2023-05-10 22:20:00	22.1635	22.16685	22.1635	0
2023-05-10 22:25:00	22.1568	22.16484	22.1568	0
2023-05-10 22:30:00	22.1702	22.16618	22.1702	0
2023-05-10 22:35:00	22.1635	22.16551	22.1635	0
2023-05-10 22:40:00	22.1635	22.16684	22.1635	0
2023-05-10 22:45:00	22.1769	22.16618	22.1769	0
2023-05-10 22:50:00	22.1502	22.16351	22.1502	0
2023-05-10 22:55:00	22.1635	22.16418	22.1635	0
2023-05-10 23:00:00	22.1502	22.16151	22.1502	0
2023-05-10 23:05:00	22.1635	22.16218	22.1635	0
2023-05-10 23:10:00	22.1635	22.16218	22.1635	0
2023-05-10 23:15:00	22.1568	22.16218	22.1568	0
2023-05-10 23:20:00	22.1635	22.16151	22.1635	0
2023-05-10 23:25:00	22.1502	22.16018	22.1502	0
2023-05-10 23:30:00	22.1635	22.16018	22.1635	0
2023-05-10 23:35:00	22.1502	22.15751	22.1502	0
2023-05-10 23:40:00	22.1635	22.15884	22.1635	0
2023-05-10 23:45:00	22.1435	22.15684	22.1435	0
2023-05-10 23:50:00	22.1635	22.15817	22.1635	0
2023-05-10 23:55:00	22.1502	22.15684	22.1502	0
2023-05-11 00:00:00	22.1568	22.15617	22.1568	0
2023-05-11 00:05:00	22.1502	22.15551	22.1502	0
2023-05-11 00:10:00	22.1502	22.15418	22.1502	0
2023-05-11 00:15:00	22.1635	22.15551	22.1635	0
2023-05-11 00:20:00	22.1502	22.15418	22.1502	0
2023-05-11 00:25:00	22.1568	22.15484	22.1568	0
2023-05-11 00:30:00	22.1368	22.15217	22.1368	0
2023-05-11 00:35:00	22.1635	22.15417	22.1635	0
2023-05-11 00:40:00	22.1502	22.15284	22.1502	0
2023-05-11 00:45:00	22.1502	22.15284	22.1502	0
2023-05-11 00:50:00	22.1568	22.15284	22.1568	0
2023-05-11 00:55:00	22.1368	22.1515	22.1368	0
2023-05-11 01:00:00	22.1502	22.1515	22.1502	0
2023-05-11 01:05:00	22.1368	22.14883	22.1368	0
2023-05-11 01:10:00	22.1635	22.15016	22.1635	0
2023-05-11 01:15:00	22.1435	22.14883	22.1435	0
2023-05-11 01:20:00	22.1568	22.15083	22.1568	0
2023-05-11 01:25:00	22.1635	22.15083	22.1635	0
2023-05-11 01:30:00	22.1435	22.15016	22.1435	0
2023-05-11 01:35:00	22.1835	22.15349	22.1835	0
2023-05-11 01:40:00	22.1635	22.15416	22.1635	0
2023-05-11 01:45:00	22.1502	22.1555	22.1502	0
2023-05-11 01:50:00	22.1635	22.15683	22.1635	0
2023-05-11 01:55:00	22.1502	22.15817	22.1502	0
2023-05-11 02:00:00	22.1635	22.15817	22.1635	0
2023-05-11 02:05:00	22.1502	22.15884	22.1502	0
2023-05-11 02:10:00	22.1635	22.15951	22.1635	0
2023-05-11 02:15:00	22.1502	22.15818	22.1502	0
2023-05-11 02:20:00	22.1502	22.15885	22.1502	0
2023-05-11 02:25:00	22.1502	22.15552	22.1502	0
2023-05-11 02:30:00	22.1502	22.15419	22.1502	0
2023-05-11 02:35:00	22.1568	22.15485	22.1568	0
2023-05-11 02:40:00	22.1435	22.15285	22.1435	0
2023-05-11 02:45:00	22.1502	22.15285	22.1502	0
2023-05-11 02:50:00	22.1368	22.15018	22.1368	0
2023-05-11 02:55:00	22.1502	22.15018	22.1502	0
2023-05-11 03:00:00	22.1368	22.14751	22.1368	0
2023-05-11 03:05:00	22.1502	22.14751	22.1502	0
2023-05-11 03:10:00	22.1368	22.14617	22.1368	0
2023-05-11 03:15:00	22.1435	22.1455	22.1435	0
2023-05-11 03:20:00	22.1368	22.14416	22.1368	0
2023-05-11 03:25:00	22.1502	22.1435	22.1502	0
2023-05-11 03:30:00	22.1568	22.14483	22.1568	0
2023-05-11 03:35:00	22.1368	22.14349	22.1368	0
2023-05-11 03:40:00	22.1502	22.14483	22.1502	0
2023-05-11 03:45:00	22.1368	22.14349	22.1368	0
2023-05-11 03:50:00	22.1502	22.14483	22.1502	0
2023-05-11 03:55:00	22.1502	22.14483	22.1502	0
2023-05-11 04:00:00	22.1435	22.1455	22.1435	0
2023-05-11 04:05:00	22.1435	22.1455	22.1435	0
2023-05-11 04:10:00	22.1502	22.14684	22.1502	0
2023-05-11 04:15:00	22.1502	22.14684	22.1502	0
2023-05-11 04:20:00	22.1368	22.14484	22.1368	0
2023-05-11 04:25:00	22.1502	22.14618	22.1502	0
2023-05-11 04:30:00	22.1368	22.14484	22.1368	0
2023-05-11 04:35:00	22.1502	22.14618	22.1502	0
2023-05-11 04:40:00	22.1368	22.14484	22.1368	0
2023-05-11 04:45:00	22.1502	22.14484	22.1502	0
2023-05-11 04:50:00	22.1368	22.14417	22.1368	0
2023-05-11 04:55:00	22.1502	22.14484	22.1502	0
2023-05-11 05:00:00	22.1435	22.14417	22.1435	0
2023-05-11 05:05:00	22.1502	22.14417	22.1502	0
2023-05-11 05:10:00	22.1635	22.14684	22.1635	0
2023-05-11 05:15:00	22.1435	22.14617	22.1435	0
2023-05-11 05:20:00	22.1502	22.14751	22.1502	0
2023-05-11 05:25:00	22.1435	22.14684	22.1435	0
2023-05-11 05:30:00	22.1368	22.14684	22.1368	0
2023-05-11 05:35:00	22.1502	22.14684	22.1502	0
2023-05-11 05:40:00	22.1635	22.14951	22.1635	0
2023-05-11 05:45:00	22.1769	22.15218	22.1769	0
2023-05-11 05:50:00	22.1568	22.15351	22.1568	0
2023-05-11 05:55:00	22.1769	22.15618	22.1769	0
2023-05-11 06:00:00	22.1635	22.15618	22.1635	0
2023-05-11 06:05:00	22.1702	22.15885	22.1702	0
2023-05-11 06:10:00	22.1502	22.15885	22.1502	0
2023-05-11 06:15:00	22.1302	22.15752	22.1302	0
2023-05-11 06:20:00	22.1435	22.15819	22.1435	0
2023-05-11 06:25:00	22.1368	22.15685	22.1368	0
2023-05-11 06:30:00	22.1635	22.15685	22.1635	0
2023-05-11 06:35:00	22.1769	22.15685	22.1769	0
2023-05-11 06:40:00	22.1902	22.16019	22.1902	0
2023-05-11 06:45:00	22.1769	22.16019	22.1769	0
2023-05-11 06:50:00	22.1969	22.16353	22.1969	0
2023-05-11 06:55:00	22.1769	22.1642	22.1769	0
2023-05-11 07:00:00	22.1902	22.1682	22.1902	0
2023-05-11 07:05:00	22.1902	22.1742	22.1902	0
2023-05-11 07:10:00	22.1902	22.17887	22.1902	0
2023-05-11 07:15:00	22.1902	22.18421	22.1902	0
2023-05-11 07:20:00	22.1902	22.18688	22.1902	0
2023-05-11 07:25:00	22.1902	22.18821	22.1902	0
2023-05-11 07:30:00	22.1835	22.18754	22.1835	0
2023-05-11 07:35:00	22.1902	22.18887	22.1902	0
2023-05-11 07:40:00	22.1835	22.18753	22.1835	0
2023-05-11 07:45:00	22.1902	22.18886	22.1902	0
2023-05-11 07:50:00	22.1769	22.18753	22.1769	0
2023-05-11 07:55:00	22.1902	22.18753	22.1902	0
2023-05-11 08:00:00	22.1769	22.1862	22.1769	0
2023-05-11 08:05:00	22.1969	22.18687	22.1969	0
2023-05-11 08:10:00	22.1969	22.18754	22.1969	0
2023-05-11 08:15:00	22.1835	22.18687	22.1835	0
2023-05-11 08:20:00	22.1902	22.18754	22.1902	0
2023-05-11 08:25:00	22.1835	22.18687	22.1835	0
2023-05-11 08:30:00	22.1969	22.18821	22.1969	0
2023-05-11 08:35:00	22.1769	22.18688	22.1769	0
2023-05-11 08:40:00	22.2035	22.18954	22.2035	0
2023-05-11 08:45:00	22.1835	22.18887	22.1835	0
2023-05-11 08:50:00	22.1902	22.1902	22.1902	0
2023-05-11 08:55:00	22.1902	22.18953	22.1902	0
2023-05-11 09:00:00	22.1902	22.18886	22.1902	0
2023-05-11 09:05:00	22.1902	22.18953	22.1902	0
2023-05-11 09:10:00	22.1635	22.18686	22.1635	0
2023-05-11 09:15:00	22.1568	22.18419	22.1568	0
2023-05-11 09:20:00	22.1568	22.18018	22.1568	0
2023-05-11 09:25:00	22.1635	22.17884	22.1635	0
2023-05-11 09:30:00	22.1635	22.17484	22.1635	0
2023-05-11 09:35:00	22.1835	22.17484	22.1835	0
2023-05-11 09:40:00	22.2102	22.17684	22.2102	0
2023-05-11 09:45:00	22.2302	22.18084	22.2302	0
2023-05-11 09:50:00	22.2436	22.18618	22.2436	0
2023-05-11 09:55:00	22.2302	22.19018	22.2302	0
2023-05-11 10:00:00	22.2302	22.19685	22.2302	0
2023-05-11 10:05:00	22.2302	22.20419	22.2302	0
2023-05-11 10:10:00	22.2436	22.21287	22.2436	0
2023-05-11 10:15:00	22.2436	22.22088	22.2436	0
2023-05-11 10:20:00	22.2436	22.22889	22.2436	0
2023-05-11 10:25:00	22.2502	22.23556	22.2502	0
2023-05-11 10:30:00	22.2502	22.23956	22.2502	0
2023-05-11 10:35:00	22.2702	22.24356	22.2702	0
2023-05-11 10:40:00	22.2502	22.24422	22.2502	0
2023-05-11 10:45:00	22.2836	22.24956	22.2836	0
2023-05-11 10:50:00	22.2969	22.25623	22.2969	0
2023-05-11 10:55:00	22.2769	22.2609	22.2769	0
2023-05-11 11:00:00	22.2702	22.26356	22.2702	0
2023-05-11 11:05:00	22.2836	22.26756	22.2836	0
2023-05-11 11:10:00	22.2636	22.26956	22.2636	0
2023-05-11 11:15:00	22.2702	22.27156	22.2702	0
2023-05-11 11:20:00	22.2436	22.2709	22.2436	0
2023-05-11 11:25:00	22.2302	22.2669	22.2302	0
2023-05-11 11:30:00	22.2169	22.26357	22.2169	0
2023-05-11 11:35:00	22.2035	22.25556	22.2035	0
2023-05-11 11:40:00	22.2035	22.24622	22.2035	0
2023-05-11 11:45:00	22.2236	22.24089	22.2236	0
2023-05-11 11:50:00	22.2236	22.23623	22.2236	0
2023-05-11 11:55:00	22.2236	22.23023	22.2236	0
2023-05-11 12:00:00	22.2302	22.22689	22.2302	0
2023-05-11 12:05:00	22.2569	22.22556	22.2569	0
2023-05-11 12:10:00	22.2836	22.22956	22.2836	0
2023-05-11 12:15:00	22.2969	22.23623	22.2969	0
2023-05-11 12:20:00	22.2836	22.2429	22.2836	0
2023-05-11 12:25:00	22.3036	22.25291	22.3036	0
2023-05-11 12:30:00	22.2903	22.26159	22.2903	0
2023-05-11 12:35:00	22.3103	22.27026	22.3103	0
2023-05-11 12:40:00	22.2969	22.27759	22.2969	0
2023-05-11 12:45:00	22.2969	22.28492	22.2969	0
2023-05-11 12:50:00	22.3036	22.29226	22.3036	0
2023-05-11 12:55:00	22.2969	22.29626	22.2969	0
2023-05-11 13:00:00	22.3036	22.29826	22.3036	0
2023-05-11 13:05:00	22.2903	22.2976	22.2903	0
2023-05-11 13:10:00	22.3036	22.2996	22.3036	0
2023-05-11 13:15:00	22.2836	22.2976	22.2836	0
2023-05-11 13:20:00	22.2969	22.29826	22.2969	0
2023-05-11 13:25:00	22.2836	22.29559	22.2836	0
2023-05-11 13:30:00	22.2969	22.29559	22.2969	0
2023-05-11 13:35:00	22.2836	22.29426	22.2836	0
2023-05-11 13:40:00	22.2836	22.29226	22.2836	0
2023-05-11 13:45:00	22.2836	22.29093	22.2836	0
2023-05-11 13:50:00	22.2836	22.28893	22.2836	0
2023-05-11 13:55:00	22.2969	22.28959	22.2969	0
2023-05-11 14:00:00	22.2836	22.28759	22.2836	0
2023-05-11 14:05:00	22.2969	22.28892	22.2969	0
2023-05-11 14:10:00	22.2969	22.28892	22.2969	0
2023-05-11 14:15:00	22.2836	22.28892	22.2836	0
2023-05-11 14:20:00	22.2903	22.28826	22.2903	0
2023-05-11 14:25:00	22.2702	22.28692	22.2702	0
2023-05-11 14:30:00	22.2836	22.28692	22.2836	0
2023-05-11 14:35:00	22.2702	22.28558	22.2702	0
2023-05-11 14:40:00	22.2836	22.28558	22.2836	0
2023-05-11 14:45:00	22.2769	22.28358	22.2769	0
2023-05-11 14:50:00	22.2836	22.28358	22.2836	0
2023-05-11 14:55:00	22.2836	22.28225	22.2836	0
2023-05-11 15:00:00	22.2836	22.28092	22.2836	0
2023-05-11 15:05:00	22.2969	22.28225	22.2969	0
2023-05-11 15:10:00	22.2769	22.28091	22.2769	0
2023-05-11 15:15:00	22.2969	22.28358	22.2969	0
2023-05-11 15:20:00	22.2836	22.28358	22.2836	0
2023-05-11 15:25:00	22.2903	22.28559	22.2903	0
2023-05-11 15:30:00	22.3036	22.28759	22.3036	0
2023-05-11 15:35:00	22.2836	22.28826	22.2836	0
2023-05-11 15:40:00	22.2969	22.28959	22.2969	0
2023-05-11 15:45:00	22.2836	22.28959	22.2836	0
2023-05-11 15:50:00	22.2836	22.28959	22.2836	0
2023-05-11 15:55:00	22.2903	22.28893	22.2903	0
2023-05-11 16:00:00	22.2836	22.2896	22.2836	0
2023-05-11 16:05:00	22.3036	22.29027	22.3036	0
2023-05-11 16:10:00	22.2836	22.29027	22.2836	0
2023-05-11 16:15:00	22.2903	22.29027	22.2903	0
2023-05-11 16:20:00	22.2836	22.28827	22.2836	0
2023-05-11 16:25:00	22.2769	22.2876	22.2769	0
2023-05-11 16:30:00	22.2836	22.28627	22.2836	0
2023-05-11 16:35:00	22.2702	22.28493	22.2702	0
2023-05-11 16:40:00	22.2903	22.2856	22.2903	0
2023-05-11 16:45:00	22.2769	22.28426	22.2769	0
2023-05-11 16:50:00	22.2836	22.28426	22.2836	0
2023-05-11 16:55:00	22.2769	22.28159	22.2769	0
2023-05-11 17:00:00	22.2836	22.28159	22.2836	0
2023-05-11 17:05:00	22.2769	22.28025	22.2769	0
2023-05-11 17:10:00	22.2836	22.28025	22.2836	0
2023-05-11 17:15:00	22.2903	22.28159	22.2903	0
2023-05-11 17:20:00	22.2702	22.28025	22.2702	0
2023-05-11 17:25:00	22.2769	22.28092	22.2769	0
2023-05-11 17:30:00	22.2769	22.27958	22.2769	0
2023-05-11 17:35:00	22.2769	22.27958	22.2769	0
2023-05-11 17:40:00	22.2702	22.27824	22.2702	0
2023-05-11 17:45:00	22.2702	22.27757	22.2702	0
2023-05-11 17:50:00	22.2769	22.2769	22.2769	0
2023-05-11 17:55:00	22.2636	22.27557	22.2636	0
2023-05-11 18:00:00	22.2769	22.2749	22.2769	0
2023-05-11 18:05:00	22.2702	22.27289	22.2702	0
2023-05-11 18:10:00	22.2702	22.27289	22.2702	0
2023-05-11 18:15:00	22.2636	22.27156	22.2636	0
2023-05-11 18:20:00	22.2702	22.27089	22.2702	0
2023-05-11 18:25:00	22.2702	22.27022	22.2702	0
2023-05-11 18:30:00	22.2636	22.26956	22.2636	0
2023-05-11 18:35:00	22.2769	22.27023	22.2769	0
2023-05-11 18:40:00	22.2569	22.26823	22.2569	0
2023-05-11 18:45:00	22.2702	22.26889	22.2702	0
2023-05-11 18:50:00	22.2569	22.26689	22.2569	0
2023-05-11 18:55:00	22.2702	22.26689	22.2702	0
2023-05-11 19:00:00	22.2569	22.26556	22.2569	0
2023-05-11 19:05:00	22.2702	22.26622	22.2702	0
2023-05-11 19:10:00	22.2636	22.26556	22.2636	0
2023-05-11 19:15:00	22.2636	22.2649	22.2636	0
2023-05-11 19:20:00	22.2702	22.26556	22.2702	0
2023-05-11 19:25:00	22.2569	22.26356	22.2569	0
2023-05-11 19:30:00	22.2769	22.26556	22.2769	0
2023-05-11 19:35:00	22.2569	22.26423	22.2569	0
2023-05-11 19:40:00	22.2702	22.26556	22.2702	0
2023-05-11 19:45:00	22.2702	22.26556	22.2702	0
2023-05-11 19:50:00	22.2569	22.26556	22.2569	0
2023-05-11 19:55:00	22.2636	22.2649	22.2636	0
2023-05-11 20:00:00	22.2502	22.26356	22.2502	0
2023-05-11 20:05:00	22.2636	22.26356	22.2636	0
2023-05-11 20:10:00	22.2569	22.26223	22.2569	0
2023-05-11 20:15:00	22.2636	22.2629	22.2636	0
2023-05-11 20:20:00	22.2569	22.2609	22.2569	0
2023-05-11 20:25:00	22.2569	22.2609	22.2569	0
2023-05-11 20:30:00	22.2636	22.26024	22.2636	0
2023-05-11 20:35:00	22.2502	22.25824	22.2502	0
2023-05-11 20:40:00	22.2569	22.25824	22.2569	0
2023-05-11 20:45:00	22.2436	22.25624	22.2436	0
2023-05-11 20:50:00	22.2569	22.25691	22.2569	0
2023-05-11 20:55:00	22.2436	22.25491	22.2436	0
2023-05-11 21:00:00	22.2569	22.25491	22.2569	0
2023-05-11 21:05:00	22.2502	22.25357	22.2502	0
2023-05-11 21:10:00	22.2502	22.2529	22.2502	0
2023-05-11 21:15:00	22.2502	22.25223	22.2502	0
2023-05-11 21:20:00	22.2436	22.25023	22.2436	0
2023-05-11 21:25:00	22.2569	22.2509	22.2569	0
2023-05-11 21:30:00	22.2369	22.2489	22.2369	0
2023-05-11 21:35:00	22.2569	22.25023	22.2569	0
2023-05-11 21:40:00	22.2369	22.24823	22.2369	0
2023-05-11 21:45:00	22.2636	22.25023	22.2636	0
2023-05-11 21:50:00	22.2569	22.25023	22.2569	0
2023-05-11 21:55:00	22.2436	22.24957	22.2436	0
2023-05-11 22:00:00	22.2569	22.25024	22.2569	0
2023-05-11 22:05:00	22.2436	22.24958	22.2436	0
2023-05-11 22:10:00	22.2502	22.25024	22.2502	0
2023-05-11 22:15:00	22.2502	22.24957	22.2502	0
2023-05-11 22:20:00	22.2436	22.25024	22.2436	0
2023-05-11 22:25:00	22.2502	22.24957	22.2502	0
2023-05-11 22:30:00	22.2369	22.24957	22.2369	0
2023-05-11 22:35:00	22.2502	22.24823	22.2502	0
2023-05-11 22:40:00	22.2369	22.24623	22.2369	0
2023-05-11 22:45:00	22.2502	22.24689	22.2502	0
2023-05-11 22:50:00	22.2436	22.24556	22.2436	0
2023-05-11 22:55:00	22.2369	22.24489	22.2369	0
2023-05-11 23:00:00	22.2436	22.24423	22.2436	0
2023-05-11 23:05:00	22.2302	22.24223	22.2302	0
2023-05-11 23:10:00	22.2436	22.24223	22.2436	0
2023-05-11 23:15:00	22.2302	22.24023	22.2302	0
2023-05-11 23:20:00	22.2369	22.24023	22.2369	0
2023-05-11 23:25:00	22.2302	22.23823	22.2302	0
2023-05-11 23:30:00	22.2436	22.2389	22.2436	0
2023-05-11 23:35:00	22.2436	22.23824	22.2436	0
2023-05-11 23:40:00	22.2236	22.23624	22.2236	0
2023-05-11 23:45:00	22.2369	22.23624	22.2369	0
2023-05-11 23:50:00	22.2169	22.23357	22.2169	0
2023-05-11 23:55:00	22.2369	22.23424	22.2369	0
2023-05-12 00:00:00	22.2236	22.23224	22.2236	0
2023-05-12 00:05:00	22.2302	22.23224	22.2302	0
2023-05-12 00:10:00	22.2302	22.23157	22.2302	0
2023-05-12 00:15:00	22.2169	22.23024	22.2169	0
2023-05-12 00:20:00	22.2302	22.2289	22.2302	0
2023-05-12 00:25:00	22.2102	22.22556	22.2102	0
2023-05-12 00:30:00	22.2236	22.22556	22.2236	0
2023-05-12 00:35:00	22.2169	22.22356	22.2169	0
2023-05-12 00:40:00	22.2236	22.22423	22.2236	0
2023-05-12 00:45:00	22.2169	22.22223	22.2169	0
2023-05-12 00:50:00	22.2236	22.22223	22.2236	0
2023-05-12 00:55:00	22.2169	22.2209	22.2169	0
2023-05-12 01:00:00	22.2102	22.2189	22.2102	0
2023-05-12 01:05:00	22.2169	22.2189	22.2169	0
2023-05-12 01:10:00	22.2102	22.2169	22.2102	0
2023-05-12 01:15:00	22.2236	22.21824	22.2236	0
2023-05-12 01:20:00	22.2035	22.21623	22.2035	0
2023-05-12 01:25:00	22.2302	22.21756	22.2302	0
2023-05-12 01:30:00	22.2236	22.21756	22.2236	0
2023-05-12 01:35:00	22.2035	22.21622	22.2035	0
2023-05-12 01:40:00	22.2169	22.21555	22.2169	0
2023-05-12 01:45:00	22.2035	22.21421	22.2035	0
2023-05-12 01:50:00	22.2236	22.21555	22.2236	0
2023-05-12 01:55:00	22.2102	22.21488	22.2102	0
2023-05-12 02:00:00	22.2169	22.21555	22.2169	0
2023-05-12 02:05:00	22.2102	22.21421	22.2102	0
2023-05-12 02:10:00	22.2169	22.21555	22.2169	0
2023-05-12 02:15:00	22.2169	22.21422	22.2169	0
2023-05-12 02:20:00	22.2169	22.21355	22.2169	0
2023-05-12 02:25:00	22.2236	22.21556	22.2236	0
2023-05-12 02:30:00	22.2035	22.21422	22.2035	0
2023-05-12 02:35:00	22.2169	22.21556	22.2169	0
2023-05-12 02:40:00	22.2035	22.21355	22.2035	0
2023-05-12 02:45:00	22.2169	22.21422	22.2169	0
2023-05-12 02:50:00	22.2169	22.21422	22.2169	0
2023-05-12 02:55:00	22.2035	22.21355	22.2035	0
2023-05-12 03:00:00	22.2169	22.21355	22.2169	0
2023-05-12 03:05:00	22.2035	22.21221	22.2035	0
2023-05-12 03:10:00	22.2236	22.21288	22.2236	0
2023-05-12 03:15:00	22.2102	22.21154	22.2102	0
2023-05-12 03:20:00	22.2169	22.21288	22.2169	0
2023-05-12 03:25:00	22.2169	22.21288	22.2169	0
2023-05-12 03:30:00	22.2035	22.21288	22.2035	0
2023-05-12 03:35:00	22.2169	22.21288	22.2169	0
2023-05-12 03:40:00	22.1969	22.21088	22.1969	0
2023-05-12 03:45:00	22.2102	22.21155	22.2102	0
2023-05-12 03:50:00	22.2035	22.21021	22.2035	0
2023-05-12 03:55:00	22.2035	22.21021	22.2035	0
2023-05-12 04:00:00	22.2035	22.2082	22.2035	0
2023-05-12 04:05:00	22.2035	22.20753	22.2035	0
2023-05-12 04:10:00	22.2102	22.20686	22.2102	0
2023-05-12 04:15:00	22.1969	22.20486	22.1969	0
2023-05-12 04:20:00	22.2169	22.2062	22.2169	0
2023-05-12 04:25:00	22.2035	22.20486	22.2035	0
2023-05-12 04:30:00	22.2102	22.20619	22.2102	0
2023-05-12 04:35:00	22.2169	22.20686	22.2169	0
2023-05-12 04:40:00	22.2035	22.20686	22.2035	0
2023-05-12 04:45:00	22.2169	22.2082	22.2169	0
2023-05-12 04:50:00	22.2035	22.2082	22.2035	0
2023-05-12 04:55:00	22.2169	22.20954	22.2169	0
2023-05-12 05:00:00	22.2035	22.20887	22.2035	0
2023-05-12 05:05:00	22.2102	22.2102	22.2102	0
2023-05-12 05:10:00	22.2169	22.2102	22.2169	0
2023-05-12 05:15:00	22.2035	22.2102	22.2035	0
2023-05-12 05:20:00	22.2236	22.21154	22.2236	0
2023-05-12 05:25:00	22.2102	22.21087	22.2102	0
2023-05-12 05:30:00	22.2102	22.21154	22.2102	0
2023-05-12 05:35:00	22.2169	22.21154	22.2169	0
2023-05-12 05:40:00	22.2102	22.21221	22.2102	0
2023-05-12 05:45:00	22.2169	22.21221	22.2169	0
2023-05-12 05:50:00	22.2035	22.21221	22.2035	0
2023-05-12 05:55:00	22.2169	22.21288	22.2169	0
2023-05-12 06:00:00	22.2035	22.21154	22.2035	0
2023-05-12 06:05:00	22.2169	22.21288	22.2169	0
2023-05-12 06:10:00	22.2035	22.21087	22.2035	0
2023-05-12 06:15:00	22.2102	22.21087	22.2102	0
2023-05-12 06:20:00	22.2035	22.2102	22.2035	0
2023-05-12 06:25:00	22.2035	22.20886	22.2035	0
2023-05-12 06:30:00	22.2169	22.20953	22.2169	0
2023-05-12 06:35:00	22.2035	22.20819	22.2035	0
2023-05-12 06:40:00	22.2169	22.20953	22.2169	0
2023-05-12 06:45:00	22.2035	22.20819	22.2035	0
2023-05-12 06:50:00	22.2436	22.2122	22.2436	0
2023-05-12 06:55:00	22.2569	22.2162	22.2569	0
2023-05-12 07:00:00	22.2302	22.21887	22.2302	0
2023-05-12 07:05:00	22.2302	22.22087	22.2302	0
2023-05-12 07:10:00	22.2436	22.22488	22.2436	0
2023-05-12 07:15:00	22.2236	22.22689	22.2236	0
2023-05-12 07:20:00	22.2236	22.22756	22.2236	0
2023-05-12 07:25:00	22.1969	22.2269	22.1969	0
2023-05-12 07:30:00	22.1902	22.22423	22.1902	0
2023-05-12 07:35:00	22.1835	22.22223	22.1835	0
2023-05-12 07:40:00	22.1635	22.21422	22.1635	0
2023-05-12 07:45:00	22.1769	22.20622	22.1769	0
2023-05-12 07:50:00	22.1702	22.20022	22.1702	0
2023-05-12 07:55:00	22.1635	22.19355	22.1635	0
2023-05-12 08:00:00	22.1635	22.18554	22.1635	0
2023-05-12 08:05:00	22.1769	22.18087	22.1769	0
2023-05-12 08:10:00	22.1702	22.17553	22.1702	0
2023-05-12 08:15:00	22.1902	22.17486	22.1902	0
2023-05-12 08:20:00	22.2169	22.17753	22.2169	0
2023-05-12 08:25:00	22.2169	22.18087	22.2169	0
2023-05-12 08:30:00	22.2102	22.18554	22.2102	0
2023-05-12 08:35:00	22.2102	22.18887	22.2102	0
2023-05-12 08:40:00	22.2169	22.19354	22.2169	0
2023-05-12 08:45:00	22.2102	22.19821	22.2102	0
2023-05-12 08:50:00	22.2102	22.20288	22.2102	0
2023-05-12 08:55:00	22.2169	22.20688	22.2169	0
2023-05-12 09:00:00	22.2102	22.21088	22.2102	0
2023-05-12 09:05:00	22.2169	22.21355	22.2169	0
2023-05-12 09:10:00	22.2102	22.21288	22.2102	0
2023-05-12 09:15:00	22.2102	22.21221	22.2102	0
2023-05-12 09:20:00	22.2236	22.21355	22.2236	0
2023-05-12 09:25:00	22.2502	22.21755	22.2502	0
2023-05-12 09:30:00	22.2969	22.22555	22.2969	0
2023-05-12 09:35:00	22.3036	22.23489	22.3036	0
2023-05-12 09:40:00	22.3103	22.2449	22.3103	0
2023-05-12 09:45:00	22.3103	22.25424	22.3103	0
2023-05-12 09:50:00	22.3103	22.26425	22.3103	0
2023-05-12 09:55:00	22.3303	22.27559	22.3303	0
2023-05-12 10:00:00	22.3236	22.28693	22.3236	0
2023-05-12 10:05:00	22.3369	22.2996	22.3369	0
2023-05-12 10:10:00	22.3303	22.31027	22.3303	0
2023-05-12 10:15:00	22.3503	22.32028	22.3503	0
2023-05-12 10:20:00	22.3369	22.32428	22.3369	0
2023-05-12 10:25:00	22.3436	22.32828	22.3436	0
2023-05-12 10:30:00	22.3436	22.33161	22.3436	0
2023-05-12 10:35:00	22.3369	22.33427	22.3369	0
2023-05-12 10:40:00	22.3503	22.33827	22.3503	0
2023-05-12 10:45:00	22.3369	22.33893	22.3369	0
2023-05-12 10:50:00	22.3569	22.34226	22.3569	0
2023-05-12 10:55:00	22.3436	22.34293	22.3436	0
2023-05-12 11:00:00	22.3503	22.34493	22.3503	0
2023-05-12 11:05:00	22.3503	22.34493	22.3503	0
2023-05-12 11:10:00	22.3503	22.34627	22.3503	0
2023-05-12 11:15:00	22.3503	22.34694	22.3503	0
2023-05-12 11:20:00	22.3369	22.34627	22.3369	0
2023-05-12 11:25:00	22.3503	22.34761	22.3503	0
2023-05-12 11:30:00	22.3369	22.34627	22.3369	0
2023-05-12 11:35:00	22.3503	22.34761	22.3503	0
2023-05-12 11:40:00	22.3369	22.34561	22.3369	0
2023-05-12 11:45:00	22.3436	22.34561	22.3436	0
2023-05-12 11:50:00	22.3369	22.34427	22.3369	0
2023-05-12 11:55:00	22.3103	22.34027	22.3103	0
2023-05-12 12:00:00	22.3036	22.3356	22.3036	0
2023-05-12 12:05:00	22.2969	22.33026	22.2969	0
2023-05-12 12:10:00	22.2836	22.32493	22.2836	0
2023-05-12 12:15:00	22.2836	22.31826	22.2836	0
2023-05-12 12:20:00	22.2502	22.30959	22.2502	0
2023-05-12 12:25:00	22.2236	22.29692	22.2236	0
2023-05-12 12:30:00	22.2035	22.28358	22.2035	0
2023-05-12 12:35:00	22.2035	22.26957	22.2035	0
2023-05-12 12:40:00	22.2169	22.25757	22.2169	0
2023-05-12 12:45:00	22.2035	22.24689	22.2035	0
2023-05-12 12:50:00	22.2369	22.24022	22.2369	0
2023-05-12 12:55:00	22.2702	22.23755	22.2702	0
2023-05-12 13:00:00	22.2836	22.23755	22.2836	0
2023-05-12 13:05:00	22.3036	22.23955	22.3036	0
2023-05-12 13:10:00	22.2969	22.24422	22.2969	0
2023-05-12 13:15:00	22.3169	22.25355	22.3169	0
2023-05-12 13:20:00	22.3103	22.26423	22.3103	0
2023-05-12 13:25:00	22.3303	22.27691	22.3303	0
2023-05-12 13:30:00	22.3236	22.28758	22.3236	0
2023-05-12 13:35:00	22.3303	22.30026	22.3303	0
2023-05-12 13:40:00	22.3369	22.31026	22.3369	0
2023-05-12 13:45:00	22.3236	22.3156	22.3236	0
2023-05-12 13:50:00	22.3369	22.32093	22.3369	0
2023-05-12 13:55:00	22.3303	22.3236	22.3303	0
2023-05-12 14:00:00	22.3436	22.32827	22.3436	0
2023-05-12 14:05:00	22.3236	22.32894	22.3236	0
2023-05-12 14:10:00	22.3369	22.3316	22.3369	0
2023-05-12 14:15:00	22.3303	22.3316	22.3303	0
2023-05-12 14:20:00	22.3369	22.33293	22.3369	0
2023-05-12 14:25:00	22.3436	22.33426	22.3436	0
2023-05-12 14:30:00	22.3436	22.33493	22.3436	0
2023-05-12 14:35:00	22.3503	22.3376	22.3503	0
2023-05-12 14:40:00	22.3436	22.33827	22.3436	0
2023-05-12 14:45:00	22.3503	22.34027	22.3503	0
2023-05-12 14:50:00	22.3369	22.3396	22.3369	0
2023-05-12 14:55:00	22.3569	22.34293	22.3569	0
2023-05-12 15:00:00	22.3436	22.3436	22.3436	0
2023-05-12 15:05:00	22.3503	22.3456	22.3503	0
2023-05-12 15:10:00	22.3369	22.3456	22.3369	0
2023-05-12 15:15:00	22.3503	22.34627	22.3503	0
2023-05-12 15:20:00	22.3503	22.34694	22.3503	0
2023-05-12 15:25:00	22.3436	22.34627	22.3436	0
2023-05-12 15:30:00	22.3503	22.34694	22.3503	0
2023-05-12 15:35:00	22.3436	22.34627	22.3436	0
2023-05-12 15:40:00	22.3503	22.34761	22.3503	0
2023-05-12 15:45:00	22.3369	22.34561	22.3369	0
2023-05-12 15:50:00	22.3569	22.34694	22.3569	0
2023-05-12 15:55:00	22.3503	22.34694	22.3503	0
2023-05-12 16:00:00	22.3436	22.34761	22.3436	0
2023-05-12 16:05:00	22.3636	22.34894	22.3636	0
2023-05-12 16:10:00	22.3503	22.34894	22.3503	0
2023-05-12 16:15:00	22.3503	22.34961	22.3503	0
2023-05-12 16:20:00	22.3503	22.34961	22.3503	0
2023-05-12 16:25:00	22.3503	22.35028	22.3503	0
2023-05-12 16:30:00	22.3636	22.35161	22.3636	0
2023-05-12 16:35:00	22.3503	22.35295	22.3503	0
2023-05-12 16:40:00	22.3503	22.35229	22.3503	0
2023-05-12 16:45:00	22.3503	22.35229	22.3503	0
2023-05-12 16:50:00	22.3503	22.35296	22.3503	0
2023-05-12 16:55:00	22.3503	22.35163	22.3503	0
2023-05-12 17:00:00	22.3436	22.35096	22.3436	0
2023-05-12 17:05:00	22.3503	22.35096	22.3503	0
2023-05-12 17:10:00	22.3369	22.34962	22.3369	0
2023-05-12 17:15:00	22.3569	22.35028	22.3569	0
2023-05-12 17:20:00	22.3369	22.34761	22.3369	0
2023-05-12 17:25:00	22.3636	22.34894	22.3636	0
2023-05-12 17:30:00	22.3703	22.35094	22.3703	0
2023-05-12 17:35:00	22.3436	22.35027	22.3436	0
2023-05-12 17:40:00	22.3569	22.35093	22.3569	0
2023-05-12 17:45:00	22.3436	22.35026	22.3436	0
2023-05-12 17:50:00	22.3503	22.35093	22.3503	0
2023-05-12 17:55:00	22.3503	22.35093	22.3503	0
2023-05-12 18:00:00	22.3436	22.3516	22.3436	0
2023-05-12 18:05:00	22.3636	22.35227	22.3636	0
2023-05-12 18:10:00	22.3369	22.35227	22.3369	0
2023-05-12 18:15:00	22.3436	22.35027	22.3436	0
2023-05-12 18:20:00	22.3436	22.3476	22.3436	0
2023-05-12 18:25:00	22.3369	22.34693	22.3369	0
2023-05-12 18:30:00	22.3369	22.34493	22.3369	0
2023-05-12 18:35:00	22.3369	22.34426	22.3369	0
2023-05-12 18:40:00	22.3436	22.34359	22.3436	0
2023-05-12 18:45:00	22.3236	22.34092	22.3236	0
2023-05-12 18:50:00	22.3369	22.34025	22.3369	0
2023-05-12 18:55:00	22.3303	22.33692	22.3303	0
2023-05-12 19:00:00	22.3369	22.33692	22.3369	0
2023-05-12 19:05:00	22.3303	22.33559	22.3303	0
2023-05-12 19:10:00	22.3303	22.33426	22.3303	0
2023-05-12 19:15:00	22.3303	22.3336	22.3303	0
2023-05-12 19:20:00	22.3236	22.33227	22.3236	0
2023-05-12 19:25:00	22.3303	22.33161	22.3303	0
2023-05-12 19:30:00	22.3169	22.32894	22.3169	0
2023-05-12 19:35:00	22.3303	22.32961	22.3303	0
2023-05-12 19:40:00	22.3103	22.32695	22.3103	0
2023-05-12 19:45:00	22.3236	22.32628	22.3236	0
2023-05-12 19:50:00	22.3103	22.32362	22.3103	0
2023-05-12 19:55:00	22.3236	22.32295	22.3236	0
2023-05-12 20:00:00	22.3236	22.32228	22.3236	0
2023-05-12 20:05:00	22.3103	22.32028	22.3103	0
2023-05-12 20:10:00	22.3169	22.31961	22.3169	0
2023-05-12 20:15:00	22.3103	22.31761	22.3103	0
2023-05-12 20:20:00	22.3236	22.31828	22.3236	0
2023-05-12 20:25:00	22.3103	22.31628	22.3103	0
2023-05-12 20:30:00	22.3103	22.31628	22.3103	0
2023-05-12 20:35:00	22.3036	22.31428	22.3036	0
2023-05-12 20:40:00	22.3103	22.31428	22.3103	0
2023-05-12 20:45:00	22.3103	22.31295	22.3103	0
2023-05-12 20:50:00	22.3103	22.31162	22.3103	0
2023-05-12 20:55:00	22.3103	22.31162	22.3103	0
2023-05-12 21:00:00	22.3103	22.31096	22.3103	0
2023-05-12 21:05:00	22.3236	22.31229	22.3236	0
2023-05-12 21:10:00	22.3036	22.31029	22.3036	0
2023-05-12 21:15:00	22.3103	22.31029	22.3103	0
2023-05-12 21:20:00	22.3036	22.30962	22.3036	0
2023-05-12 21:25:00	22.3103	22.31029	22.3103	0
2023-05-12 21:30:00	22.3103	22.31029	22.3103	0
2023-05-12 21:35:00	22.3036	22.30962	22.3036	0
2023-05-12 21:40:00	22.3103	22.30962	22.3103	0
2023-05-12 21:45:00	22.2969	22.30828	22.2969	0
2023-05-12 21:50:00	22.3103	22.30828	22.3103	0
2023-05-12 21:55:00	22.2969	22.30561	22.2969	0
2023-05-12 22:00:00	22.3103	22.30628	22.3103	0
2023-05-12 22:05:00	22.3036	22.30561	22.3036	0
2023-05-12 22:10:00	22.3036	22.30561	22.3036	0
2023-05-12 22:15:00	22.3103	22.30561	22.3103	0
2023-05-12 22:20:00	22.2969	22.30427	22.2969	0
2023-05-12 22:25:00	22.3036	22.30427	22.3036	0
2023-05-12 22:30:00	22.2903	22.30227	22.2903	0
2023-05-12 22:35:00	22.3169	22.30427	22.3169	0
2023-05-12 22:40:00	22.3036	22.3036	22.3036	0
2023-05-12 22:45:00	22.3036	22.30427	22.3036	0
2023-05-12 22:50:00	22.3103	22.30427	22.3103	0
2023-05-12 22:55:00	22.2969	22.3036	22.2969	0
2023-05-12 23:00:00	22.3103	22.30427	22.3103	0
2023-05-12 23:05:00	22.2969	22.30293	22.2969	0
2023-05-12 23:10:00	22.3103	22.30427	22.3103	0
2023-05-12 23:15:00	22.2969	22.3036	22.2969	0
2023-05-12 23:20:00	22.3036	22.30493	22.3036	0
2023-05-12 23:25:00	22.2969	22.30293	22.2969	0
2023-05-12 23:30:00	22.2969	22.30226	22.2969	0
2023-05-12 23:35:00	22.3036	22.30226	22.3036	0
2023-05-12 23:40:00	22.2903	22.30026	22.2903	0
2023-05-12 23:45:00	22.3036	22.30093	22.3036	0
2023-05-12 23:50:00	22.2903	22.29893	22.2903	0
2023-05-12 23:55:00	22.2969	22.29893	22.2969	0
2023-05-13 00:00:00	22.2969	22.29759	22.2969	0
2023-05-13 00:05:00	22.2969	22.29759	22.2969	0
2023-05-13 00:10:00	22.2969	22.29692	22.2969	0
2023-05-13 00:15:00	22.2903	22.29626	22.2903	0
2023-05-13 00:20:00	22.3103	22.2976	22.3103	0
2023-05-13 00:25:00	22.2903	22.29627	22.2903	0
2023-05-13 00:30:00	22.2969	22.29693	22.2969	0
2023-05-13 00:35:00	22.2903	22.2956	22.2903	0
2023-05-13 00:40:00	22.2969	22.29626	22.2969	0
2023-05-13 00:45:00	22.2969	22.29626	22.2969	0
2023-05-13 00:50:00	22.2903	22.2956	22.2903	0
2023-05-13 00:55:00	22.3103	22.29694	22.3103	0
2023-05-13 01:00:00	22.2903	22.29628	22.2903	0
2023-05-13 01:05:00	22.2969	22.29694	22.2969	0
2023-05-13 01:10:00	22.2969	22.2956	22.2969	0
2023-05-13 01:15:00	22.2903	22.2956	22.2903	0
2023-05-13 01:20:00	22.3103	22.29694	22.3103	0
2023-05-13 01:25:00	22.2836	22.29627	22.2836	0
2023-05-13 01:30:00	22.2969	22.29627	22.2969	0
2023-05-13 01:35:00	22.2969	22.29627	22.2969	0
2023-05-13 01:40:00	22.2969	22.29693	22.2969	0
2023-05-13 01:45:00	22.2969	22.29559	22.2969	0
2023-05-13 01:50:00	22.2836	22.29492	22.2836	0
2023-05-13 01:55:00	22.2969	22.29492	22.2969	0
2023-05-13 02:00:00	22.2836	22.29359	22.2836	0
2023-05-13 02:05:00	22.2969	22.29425	22.2969	0
2023-05-13 02:10:00	22.2836	22.29158	22.2836	0
2023-05-13 02:15:00	22.2969	22.29291	22.2969	0
2023-05-13 02:20:00	22.2836	22.29158	22.2836	0
2023-05-13 02:25:00	22.2969	22.29158	22.2969	0
2023-05-13 02:30:00	22.2969	22.29158	22.2969	0
2023-05-13 02:35:00	22.2836	22.29025	22.2836	0
2023-05-13 02:40:00	22.2969	22.29158	22.2969	0
2023-05-13 02:45:00	22.2836	22.29025	22.2836	0
2023-05-13 02:50:00	22.2903	22.29092	22.2903	0
2023-05-13 02:55:00	22.2903	22.29026	22.2903	0
2023-05-13 03:00:00	22.2836	22.29026	22.2836	0
2023-05-13 03:05:00	22.2836	22.28893	22.2836	0
2023-05-13 03:10:00	22.2769	22.28826	22.2769	0
2023-05-13 03:15:00	22.2836	22.28693	22.2836	0
2023-05-13 03:20:00	22.2769	22.28493	22.2769	0
2023-05-13 03:25:00	22.2836	22.28493	22.2836	0
2023-05-13 03:30:00	22.2702	22.28226	22.2702	0
2023-05-13 03:35:00	22.2969	22.28359	22.2969	0
2023-05-13 03:40:00	22.2836	22.28292	22.2836	0
2023-05-13 03:45:00	22.2836	22.28225	22.2836	0
2023-05-13 03:50:00	22.2836	22.28225	22.2836	0
2023-05-13 03:55:00	22.2769	22.28158	22.2769	0
2023-05-13 04:00:00	22.2836	22.28225	22.2836	0
2023-05-13 04:05:00	22.2702	22.28091	22.2702	0
2023-05-13 04:10:00	22.2836	22.28158	22.2836	0
2023-05-13 04:15:00	22.2702	22.28024	22.2702	0
2023-05-13 04:20:00	22.2836	22.28158	22.2836	0
2023-05-13 04:25:00	22.2836	22.28025	22.2836	0
2023-05-13 04:30:00	22.2836	22.28025	22.2836	0
2023-05-13 04:35:00	22.2903	22.28092	22.2903	0
2023-05-13 04:40:00	22.2836	22.28092	22.2836	0
2023-05-13 04:45:00	22.2903	22.28226	22.2903	0
2023-05-13 04:50:00	22.2702	22.28092	22.2702	0
2023-05-13 04:55:00	22.2969	22.28359	22.2969	0
2023-05-13 05:00:00	22.2903	22.28426	22.2903	0
2023-05-13 05:05:00	22.2836	22.2856	22.2836	0
2023-05-13 05:10:00	22.2903	22.28627	22.2903	0
2023-05-13 05:15:00	22.2836	22.28627	22.2836	0
2023-05-13 05:20:00	22.2969	22.2876	22.2969	0
2023-05-13 05:25:00	22.2836	22.28693	22.2836	0
2023-05-13 05:30:00	22.2836	22.28693	22.2836	0
2023-05-13 05:35:00	22.2836	22.28626	22.2836	0
2023-05-13 05:40:00	22.2836	22.2876	22.2836	0
2023-05-13 05:45:00	22.2903	22.28694	22.2903	0
2023-05-13 05:50:00	22.2769	22.2856	22.2769	0
2023-05-13 05:55:00	22.2969	22.28693	22.2969	0
2023-05-13 06:00:00	22.2836	22.28626	22.2836	0
2023-05-13 06:05:00	22.2903	22.28693	22.2903	0
2023-05-13 06:10:00	22.2769	22.28493	22.2769	0
2023-05-13 06:15:00	22.2969	22.28626	22.2969	0
2023-05-13 06:20:00	22.2969	22.28759	22.2969	0
2023-05-13 06:25:00	22.2769	22.28692	22.2769	0
2023-05-13 06:30:00	22.2969	22.28825	22.2969	0
2023-05-13 06:35:00	22.2836	22.28758	22.2836	0
2023-05-13 06:40:00	22.2903	22.28892	22.2903	0
2023-05-13 06:45:00	22.2836	22.28759	22.2836	0
2023-05-13 06:50:00	22.3036	22.28959	22.3036	0
2023-05-13 06:55:00	22.3103	22.29159	22.3103	0
2023-05-13 07:00:00	22.2903	22.29293	22.2903	0
2023-05-13 07:05:00	22.2969	22.29293	22.2969	0
2023-05-13 07:10:00	22.2969	22.29293	22.2969	0
2023-05-13 07:15:00	22.3036	22.2956	22.3036	0
2023-05-13 07:20:00	22.3036	22.29627	22.3036	0
2023-05-13 07:25:00	22.2903	22.29694	22.2903	0
2023-05-13 07:30:00	22.3036	22.29827	22.3036	0
2023-05-13 07:35:00	22.2903	22.29894	22.2903	0
2023-05-13 07:40:00	22.3036	22.29894	22.3036	0
2023-05-13 07:45:00	22.2836	22.29627	22.2836	0
2023-05-13 07:50:00	22.2969	22.29693	22.2969	0
2023-05-13 07:55:00	22.2969	22.29693	22.2969	0
2023-05-13 08:00:00	22.2969	22.29693	22.2969	0
2023-05-13 08:05:00	22.2903	22.2956	22.2903	0
2023-05-13 08:10:00	22.2903	22.29427	22.2903	0
2023-05-13 08:15:00	22.2969	22.29493	22.2969	0
2023-05-13 08:20:00	22.2836	22.29293	22.2836	0
2023-05-13 08:25:00	22.3036	22.29426	22.3036	0
2023-05-13 08:30:00	22.2836	22.29226	22.2836	0
2023-05-13 08:35:00	22.2969	22.29359	22.2969	0
2023-05-13 08:40:00	22.2969	22.29359	22.2969	0
2023-05-13 08:45:00	22.2903	22.29293	22.2903	0
2023-05-13 08:50:00	22.2969	22.29293	22.2969	0
2023-05-13 08:55:00	22.2836	22.29226	22.2836	0
2023-05-13 09:00:00	22.2969	22.29292	22.2969	0
2023-05-13 09:05:00	22.2769	22.29092	22.2769	0
2023-05-13 09:10:00	22.2969	22.29225	22.2969	0
2023-05-13 09:15:00	22.2836	22.29025	22.2836	0
2023-05-13 09:20:00	22.2903	22.29092	22.2903	0
2023-05-13 09:25:00	22.2836	22.28959	22.2836	0
2023-05-13 09:30:00	22.2903	22.28893	22.2903	0
2023-05-13 09:35:00	22.2836	22.28826	22.2836	0
2023-05-13 09:40:00	22.2836	22.28693	22.2836	0
2023-05-13 09:45:00	22.2969	22.28826	22.2969	0
2023-05-13 09:50:00	22.2769	22.28626	22.2769	0
2023-05-13 09:55:00	22.3103	22.2896	22.3103	0
2023-05-13 10:00:00	22.2969	22.2896	22.2969	0
2023-05-13 10:05:00	22.2903	22.29027	22.2903	0
2023-05-13 10:10:00	22.3103	22.29227	22.3103	0
2023-05-13 10:15:00	22.2836	22.29227	22.2836	0
2023-05-13 10:20:00	22.3103	22.29427	22.3103	0
2023-05-13 10:25:00	22.3036	22.29627	22.3036	0
2023-05-13 10:30:00	22.2969	22.2976	22.2969	0
2023-05-13 10:35:00	22.3103	22.29894	22.3103	0
2023-05-13 10:40:00	22.2969	22.30094	22.2969	0
2023-05-13 10:45:00	22.2969	22.2996	22.2969	0
2023-05-13 10:50:00	22.2969	22.2996	22.2969	0
2023-05-13 10:55:00	22.3036	22.30093	22.3036	0
2023-05-13 11:00:00	22.3103	22.30093	22.3103	0
2023-05-13 11:05:00	22.2903	22.3016	22.2903	0
2023-05-13 11:10:00	22.3103	22.3016	22.3103	0
2023-05-13 11:15:00	22.2969	22.30093	22.2969	0
2023-05-13 11:20:00	22.3103	22.30227	22.3103	0
2023-05-13 11:25:00	22.3103	22.30227	22.3103	0
2023-05-13 11:30:00	22.2969	22.30227	22.2969	0
2023-05-13 11:35:00	22.3169	22.30427	22.3169	0
2023-05-13 11:40:00	22.3103	22.30561	22.3103	0
2023-05-13 11:45:00	22.3103	22.30628	22.3103	0
2023-05-13 11:50:00	22.3103	22.30628	22.3103	0
2023-05-13 11:55:00	22.3036	22.30761	22.3036	0
2023-05-13 12:00:00	22.3103	22.30761	22.3103	0
2023-05-13 12:05:00	22.2969	22.30761	22.2969	0
2023-05-13 12:10:00	22.3103	22.30761	22.3103	0
2023-05-13 12:15:00	22.2969	22.30627	22.2969	0
2023-05-13 12:20:00	22.3103	22.30761	22.3103	0
2023-05-13 12:25:00	22.2969	22.30561	22.2969	0
2023-05-13 12:30:00	22.3036	22.30494	22.3036	0
2023-05-13 12:35:00	22.3036	22.30427	22.3036	0
2023-05-13 12:40:00	22.3036	22.3036	22.3036	0
2023-05-13 12:45:00	22.3103	22.30427	22.3103	0
2023-05-13 12:50:00	22.3036	22.3036	22.3036	0
2023-05-13 12:55:00	22.3236	22.30627	22.3236	0
2023-05-13 13:00:00	22.3103	22.30627	22.3103	0
2023-05-13 13:05:00	22.3103	22.30761	22.3103	0
2023-05-13 13:10:00	22.3103	22.30761	22.3103	0
2023-05-13 13:15:00	22.3036	22.30828	22.3036	0
2023-05-13 13:20:00	22.3103	22.30895	22.3103	0
2023-05-13 13:25:00	22.2969	22.30828	22.2969	0
2023-05-13 13:30:00	22.3169	22.30961	22.3169	0
2023-05-13 13:35:00	22.3036	22.30894	22.3036	0
2023-05-13 13:40:00	22.3103	22.30961	22.3103	0
2023-05-13 13:45:00	22.3036	22.30761	22.3036	0
2023-05-13 13:50:00	22.3103	22.30761	22.3103	0
2023-05-13 13:55:00	22.3103	22.30761	22.3103	0
2023-05-13 14:00:00	22.2969	22.30627	22.2969	0
2023-05-13 14:05:00	22.3303	22.30894	22.3303	0
2023-05-13 14:10:00	22.3236	22.31027	22.3236	0
2023-05-13 14:15:00	22.3036	22.31094	22.3036	0
2023-05-13 14:20:00	22.3169	22.31094	22.3169	0
2023-05-13 14:25:00	22.3036	22.31094	22.3036	0
2023-05-13 14:30:00	22.3169	22.3116	22.3169	0
2023-05-13 14:35:00	22.3036	22.3116	22.3036	0
2023-05-13 14:40:00	22.3103	22.3116	22.3103	0
2023-05-13 14:45:00	22.3103	22.3116	22.3103	0
2023-05-13 14:50:00	22.3236	22.31427	22.3236	0
2023-05-13 14:55:00	22.3303	22.31427	22.3303	0
2023-05-13 15:00:00	22.3103	22.31294	22.3103	0
2023-05-13 15:05:00	22.3236	22.31494	22.3236	0
2023-05-13 15:10:00	22.3103	22.31428	22.3103	0
2023-05-13 15:15:00	22.3169	22.31561	22.3169	0
2023-05-13 15:20:00	22.3169	22.31561	22.3169	0
2023-05-13 15:25:00	22.3103	22.31628	22.3103	0
2023-05-13 15:30:00	22.3236	22.31761	22.3236	0
2023-05-13 15:35:00	22.3103	22.31761	22.3103	0
2023-05-13 15:40:00	22.3236	22.31761	22.3236	0
2023-05-13 15:45:00	22.3036	22.31494	22.3036	0
2023-05-13 15:50:00	22.3169	22.3156	22.3169	0
2023-05-13 15:55:00	22.3103	22.31427	22.3103	0
2023-05-13 16:00:00	22.3169	22.31493	22.3169	0
2023-05-13 16:05:00	22.3236	22.3156	22.3236	0
2023-05-13 16:10:00	22.3036	22.31427	22.3036	0
2023-05-13 16:15:00	22.3236	22.3156	22.3236	0
2023-05-13 16:20:00	22.3103	22.31427	22.3103	0
2023-05-13 16:25:00	22.3169	22.31493	22.3169	0
2023-05-13 16:30:00	22.3169	22.31426	22.3169	0
2023-05-13 16:35:00	22.3169	22.31559	22.3169	0
2023-05-13 16:40:00	22.3236	22.31626	22.3236	0
2023-05-13 16:45:00	22.3103	22.31626	22.3103	0
2023-05-13 16:50:00	22.3236	22.31693	22.3236	0
2023-05-13 16:55:00	22.3103	22.3156	22.3103	0
2023-05-13 17:00:00	22.3236	22.3176	22.3236	0
2023-05-13 17:05:00	22.3169	22.31693	22.3169	0
2023-05-13 17:10:00	22.3103	22.31693	22.3103	0
2023-05-13 17:15:00	22.3236	22.3176	22.3236	0
2023-05-13 17:20:00	22.3036	22.31627	22.3036	0
2023-05-13 17:25:00	22.3169	22.31627	22.3169	0
2023-05-13 17:30:00	22.3103	22.31494	22.3103	0
2023-05-13 17:35:00	22.3103	22.31494	22.3103	0
2023-05-13 17:40:00	22.3036	22.31294	22.3036	0
2023-05-13 17:45:00	22.3236	22.31427	22.3236	0
2023-05-13 17:50:00	22.3303	22.31494	22.3303	0
2023-05-13 17:55:00	22.3103	22.31428	22.3103	0
2023-05-13 18:00:00	22.3303	22.31628	22.3303	0
2023-05-13 18:05:00	22.3236	22.31628	22.3236	0
2023-05-13 18:10:00	22.3103	22.31695	22.3103	0
2023-05-13 18:15:00	22.3236	22.31762	22.3236	0
2023-05-13 18:20:00	22.3103	22.31762	22.3103	0
2023-05-13 18:25:00	22.3303	22.31962	22.3303	0
2023-05-13 18:30:00	22.3236	22.32162	22.3236	0
2023-05-13 18:35:00	22.3103	22.32029	22.3103	0
2023-05-13 18:40:00	22.3169	22.31895	22.3169	0
2023-05-13 18:45:00	22.3103	22.31895	22.3103	0
2023-05-13 18:50:00	22.3169	22.31761	22.3169	0
2023-05-13 18:55:00	22.3036	22.31561	22.3036	0
2023-05-13 19:00:00	22.3369	22.31827	22.3369	0
2023-05-13 19:05:00	22.3303	22.31894	22.3303	0
2023-05-13 19:10:00	22.3103	22.31894	22.3103	0
2023-05-13 19:15:00	22.3303	22.31894	22.3303	0
2023-05-13 19:20:00	22.3169	22.31827	22.3169	0
2023-05-13 19:25:00	22.3236	22.3196	22.3236	0
2023-05-13 19:30:00	22.3236	22.32027	22.3236	0
2023-05-13 19:35:00	22.3236	22.3216	22.3236	0
2023-05-13 19:40:00	22.3369	22.3236	22.3369	0
2023-05-13 19:45:00	22.3103	22.32427	22.3103	0
2023-05-13 19:50:00	22.3369	22.32427	22.3369	0
2023-05-13 19:55:00	22.3369	22.32493	22.3369	0
2023-05-13 20:00:00	22.3103	22.32493	22.3103	0
2023-05-13 20:05:00	22.3369	22.32559	22.3369	0
2023-05-13 20:10:00	22.3169	22.32559	22.3169	0
2023-05-13 20:15:00	22.3303	22.32626	22.3303	0
2023-05-13 20:20:00	22.3369	22.32759	22.3369	0
2023-05-13 20:25:00	22.3169	22.32692	22.3169	0
2023-05-13 20:30:00	22.3436	22.32759	22.3436	0
2023-05-13 20:35:00	22.3436	22.33092	22.3436	0
2023-05-13 20:40:00	22.3236	22.32959	22.3236	0
2023-05-13 20:45:00	22.3369	22.32959	22.3369	0
2023-05-13 20:50:00	22.3303	22.33159	22.3303	0
2023-05-13 20:55:00	22.3236	22.33026	22.3236	0
2023-05-13 21:00:00	22.3303	22.3316	22.3303	0
2023-05-13 21:05:00	22.3103	22.3296	22.3103	0
2023-05-13 21:10:00	22.3303	22.32894	22.3303	0
2023-05-13 21:15:00	22.3103	22.32828	22.3103	0
2023-05-13 21:20:00	22.3236	22.32628	22.3236	0
2023-05-13 21:25:00	22.3103	22.32295	22.3103	0
2023-05-13 21:30:00	22.3169	22.32228	22.3169	0
2023-05-13 21:35:00	22.3103	22.31962	22.3103	0
2023-05-13 21:40:00	22.3103	22.31762	22.3103	0
2023-05-13 21:45:00	22.3169	22.31695	22.3169	0
2023-05-13 21:50:00	22.3036	22.31428	22.3036	0
2023-05-13 21:55:00	22.3103	22.31428	22.3103	0
2023-05-13 22:00:00	22.2969	22.31094	22.2969	0
2023-05-13 22:05:00	22.3369	22.3136	22.3369	0
2023-05-13 22:10:00	22.3236	22.3136	22.3236	0
2023-05-13 22:15:00	22.3103	22.3136	22.3103	0
2023-05-13 22:20:00	22.3236	22.31427	22.3236	0
2023-05-13 22:25:00	22.3103	22.31427	22.3103	0
2023-05-13 22:30:00	22.3169	22.31493	22.3169	0
2023-05-13 22:35:00	22.3103	22.31427	22.3103	0
2023-05-13 22:40:00	22.3103	22.31494	22.3103	0
2023-05-13 22:45:00	22.3103	22.31494	22.3103	0
2023-05-13 22:50:00	22.3036	22.31561	22.3036	0
2023-05-13 22:55:00	22.3103	22.31295	22.3103	0
2023-05-13 23:00:00	22.2969	22.31028	22.2969	0
2023-05-13 23:05:00	22.3103	22.31028	22.3103	0
2023-05-13 23:10:00	22.2969	22.30761	22.2969	0
2023-05-13 23:15:00	22.3103	22.30761	22.3103	0
2023-05-13 23:20:00	22.2969	22.30561	22.2969	0
2023-05-13 23:25:00	22.2969	22.30427	22.2969	0
2023-05-13 23:30:00	22.2969	22.30293	22.2969	0
2023-05-13 23:35:00	22.2903	22.30093	22.2903	0
2023-05-13 23:40:00	22.2969	22.30026	22.2969	0
2023-05-13 23:45:00	22.2836	22.29759	22.2836	0
2023-05-13 23:50:00	22.2969	22.29759	22.2969	0
2023-05-13 23:55:00	22.2836	22.29492	22.2836	0
2023-05-14 00:00:00	22.2969	22.29492	22.2969	0
2023-05-14 00:05:00	22.2836	22.29225	22.2836	0
2023-05-14 00:10:00	22.2903	22.29159	22.2903	0
2023-05-14 00:15:00	22.2836	22.29026	22.2836	0
2023-05-14 00:20:00	22.2836	22.28893	22.2836	0
2023-05-14 00:25:00	22.2836	22.28826	22.2836	0
2023-05-14 00:30:00	22.2769	22.28626	22.2769	0
2023-05-14 00:35:00	22.2903	22.28693	22.2903	0
2023-05-14 00:40:00	22.2769	22.28493	22.2769	0
2023-05-14 00:45:00	22.2836	22.28493	22.2836	0
2023-05-14 00:50:00	22.2769	22.28293	22.2769	0
2023-05-14 00:55:00	22.2836	22.28293	22.2836	0
2023-05-14 01:00:00	22.2702	22.28092	22.2702	0
2023-05-14 01:05:00	22.2769	22.28025	22.2769	0
2023-05-14 01:10:00	22.2769	22.27958	22.2769	0
2023-05-14 01:15:00	22.2769	22.27891	22.2769	0
2023-05-14 01:20:00	22.2836	22.27958	22.2836	0
2023-05-14 01:25:00	22.2702	22.27757	22.2702	0
2023-05-14 01:30:00	22.3036	22.28024	22.3036	0
2023-05-14 01:35:00	22.2903	22.28091	22.2903	0
2023-05-14 01:40:00	22.2702	22.28024	22.2702	0
2023-05-14 01:45:00	22.2836	22.28024	22.2836	0
2023-05-14 01:50:00	22.2702	22.28024	22.2702	0
2023-05-14 01:55:00	22.2903	22.28158	22.2903	0
2023-05-14 02:00:00	22.2836	22.28225	22.2836	0
2023-05-14 02:05:00	22.2769	22.28225	22.2769	0
2023-05-14 02:10:00	22.2836	22.28225	22.2836	0
2023-05-14 02:15:00	22.2702	22.28225	22.2702	0
2023-05-14 02:20:00	22.2836	22.28025	22.2836	0
2023-05-14 02:25:00	22.2702	22.27824	22.2702	0
2023-05-14 02:30:00	22.2836	22.27958	22.2836	0
2023-05-14 02:35:00	22.2702	22.27824	22.2702	0
2023-05-14 02:40:00	22.2836	22.27958	22.2836	0
2023-05-14 02:45:00	22.2769	22.27824	22.2769	0
2023-05-14 02:50:00	22.2702	22.2769	22.2702	0
2023-05-14 02:55:00	22.2769	22.2769	22.2769	0
2023-05-14 03:00:00	22.2636	22.2749	22.2636	0
2023-05-14 03:05:00	22.2836	22.27624	22.2836	0
2023-05-14 03:10:00	22.2702	22.2749	22.2702	0
2023-05-14 03:15:00	22.2769	22.27557	22.2769	0
2023-05-14 03:20:00	22.2702	22.27423	22.2702	0
2023-05-14 03:25:00	22.2702	22.27423	22.2702	0
2023-05-14 03:30:00	22.2702	22.27289	22.2702	0
2023-05-14 03:35:00	22.2636	22.27156	22.2636	0
2023-05-14 03:40:00	22.2769	22.27223	22.2769	0
2023-05-14 03:45:00	22.2636	22.2709	22.2636	0
2023-05-14 03:50:00	22.2836	22.2729	22.2836	0
2023-05-14 03:55:00	22.2569	22.27023	22.2569	0
2023-05-14 04:00:00	22.2836	22.27157	22.2836	0
2023-05-14 04:05:00	22.2836	22.27224	22.2836	0
2023-05-14 04:10:00	22.2702	22.27224	22.2702	0
2023-05-14 04:15:00	22.2836	22.27358	22.2836	0
2023-05-14 04:20:00	22.2702	22.27358	22.2702	0
2023-05-14 04:25:00	22.2836	22.27558	22.2836	0
2023-05-14 04:30:00	22.2702	22.27491	22.2702	0
2023-05-14 04:35:00	22.2836	22.27691	22.2836	0
2023-05-14 04:40:00	22.2836	22.27691	22.2836	0
2023-05-14 04:45:00	22.2836	22.27958	22.2836	0
2023-05-14 04:50:00	22.2903	22.28025	22.2903	0
2023-05-14 04:55:00	22.2702	22.27891	22.2702	0
2023-05-14 05:00:00	22.2836	22.28025	22.2836	0
2023-05-14 05:05:00	22.2769	22.27958	22.2769	0
2023-05-14 05:10:00	22.2836	22.28092	22.2836	0
2023-05-14 05:15:00	22.2769	22.28025	22.2769	0
2023-05-14 05:20:00	22.2769	22.28092	22.2769	0
2023-05-14 05:25:00	22.2836	22.28092	22.2836	0
2023-05-14 05:30:00	22.2769	22.28025	22.2769	0
2023-05-14 05:35:00	22.2969	22.28158	22.2969	0
2023-05-14 05:40:00	22.2769	22.28024	22.2769	0
2023-05-14 05:45:00	22.2969	22.28291	22.2969	0
2023-05-14 05:50:00	22.3036	22.28491	22.3036	0
2023-05-14 05:55:00	22.2836	22.28558	22.2836	0
2023-05-14 06:00:00	22.2903	22.28625	22.2903	0
2023-05-14 06:05:00	22.2769	22.28625	22.2769	0
2023-05-14 06:10:00	22.3103	22.28959	22.3103	0
2023-05-14 06:15:00	22.3103	22.29226	22.3103	0
2023-05-14 06:20:00	22.2836	22.29293	22.2836	0
2023-05-14 06:25:00	22.3103	22.29427	22.3103	0
2023-05-14 06:30:00	22.2969	22.29627	22.2969	0
2023-05-14 06:35:00	22.3103	22.29761	22.3103	0
2023-05-14 06:40:00	22.3036	22.29761	22.3036	0
2023-05-14 06:45:00	22.3103	22.30028	22.3103	0
2023-05-14 06:50:00	22.3103	22.30228	22.3103	0
2023-05-14 06:55:00	22.3169	22.30628	22.3169	0
2023-05-14 07:00:00	22.3103	22.30628	22.3103	0
2023-05-14 07:05:00	22.3103	22.30628	22.3103	0
2023-05-14 07:10:00	22.3169	22.30961	22.3169	0
2023-05-14 07:15:00	22.3303	22.31161	22.3303	0
2023-05-14 07:20:00	22.3169	22.31361	22.3169	0
2023-05-14 07:25:00	22.3303	22.31561	22.3303	0
2023-05-14 07:30:00	22.3236	22.31761	22.3236	0
2023-05-14 07:35:00	22.3569	22.32227	22.3569	0
2023-05-14 07:40:00	22.3369	22.32493	22.3369	0
2023-05-14 07:45:00	22.3369	22.32693	22.3369	0
2023-05-14 07:50:00	22.3303	22.32893	22.3303	0
2023-05-14 07:55:00	22.3369	22.33159	22.3369	0
2023-05-14 08:00:00	22.3303	22.33293	22.3303	0
2023-05-14 08:05:00	22.3369	22.33359	22.3369	0
2023-05-14 08:10:00	22.3303	22.33493	22.3303	0
2023-05-14 08:15:00	22.3369	22.33559	22.3369	0
2023-05-14 08:20:00	22.3369	22.33692	22.3369	0
2023-05-14 08:25:00	22.3369	22.33492	22.3369	0
2023-05-14 08:30:00	22.3369	22.33492	22.3369	0
2023-05-14 08:35:00	22.3369	22.33492	22.3369	0
2023-05-14 08:40:00	22.3369	22.33558	22.3369	0
2023-05-14 08:45:00	22.3369	22.33558	22.3369	0
2023-05-14 08:50:00	22.3369	22.33624	22.3369	0
2023-05-14 08:55:00	22.3303	22.33558	22.3303	0
2023-05-14 09:00:00	22.3503	22.33758	22.3503	0
2023-05-14 09:05:00	22.3369	22.33758	22.3369	0
2023-05-14 09:10:00	22.3503	22.33892	22.3503	0
2023-05-14 09:15:00	22.3636	22.34159	22.3636	0
2023-05-14 09:20:00	22.3436	22.34226	22.3436	0
2023-05-14 09:25:00	22.3636	22.34493	22.3636	0
2023-05-14 09:30:00	22.3503	22.34627	22.3503	0
2023-05-14 09:35:00	22.3569	22.34827	22.3569	0
2023-05-14 09:40:00	22.3503	22.34961	22.3503	0
2023-05-14 09:45:00	22.3569	22.35227	22.3569	0
2023-05-14 09:50:00	22.3503	22.35227	22.3503	0
2023-05-14 09:55:00	22.3503	22.35361	22.3503	0
2023-05-14 10:00:00	22.3503	22.35361	22.3503	0
2023-05-14 10:05:00	22.3503	22.35228	22.3503	0
2023-05-14 10:10:00	22.3503	22.35295	22.3503	0
2023-05-14 10:15:00	22.3503	22.35162	22.3503	0
2023-05-14 10:20:00	22.3503	22.35162	22.3503	0
2023-05-14 10:25:00	22.3436	22.35029	22.3436	0
2023-05-14 10:30:00	22.3569	22.35095	22.3569	0
2023-05-14 10:35:00	22.3369	22.34895	22.3369	0
2023-05-14 10:40:00	22.3503	22.34895	22.3503	0
2023-05-14 10:45:00	22.3436	22.34828	22.3436	0
2023-05-14 10:50:00	22.3569	22.34894	22.3569	0
2023-05-14 10:55:00	22.3503	22.34894	22.3503	0
2023-05-14 11:00:00	22.3503	22.34894	22.3503	0
2023-05-14 11:05:00	22.3503	22.34894	22.3503	0
2023-05-14 11:10:00	22.3436	22.34827	22.3436	0
2023-05-14 11:15:00	22.3503	22.34894	22.3503	0
2023-05-14 11:20:00	22.3369	22.34694	22.3369	0
2023-05-14 11:25:00	22.3569	22.34894	22.3569	0
2023-05-14 11:30:00	22.3503	22.34894	22.3503	0
2023-05-14 11:35:00	22.3503	22.34961	22.3503	0
2023-05-14 11:40:00	22.3503	22.34895	22.3503	0
2023-05-14 11:45:00	22.3503	22.34895	22.3503	0
2023-05-14 11:50:00	22.3569	22.34961	22.3569	0
2023-05-14 11:55:00	22.3436	22.34894	22.3436	0
2023-05-14 12:00:00	22.3503	22.34961	22.3503	0
2023-05-14 12:05:00	22.3369	22.34827	22.3369	0
2023-05-14 12:10:00	22.3503	22.34961	22.3503	0
2023-05-14 12:15:00	22.3436	22.34828	22.3436	0
2023-05-14 12:20:00	22.3503	22.34828	22.3503	0
2023-05-14 12:25:00	22.3503	22.34828	22.3503	0
2023-05-14 12:30:00	22.3369	22.34694	22.3369	0
2023-05-14 12:35:00	22.3503	22.34694	22.3503	0
2023-05-14 12:40:00	22.3436	22.34561	22.3436	0
2023-05-14 12:45:00	22.3636	22.34761	22.3636	0
2023-05-14 12:50:00	22.3436	22.34694	22.3436	0
2023-05-14 12:55:00	22.3503	22.34828	22.3503	0
2023-05-14 13:00:00	22.3503	22.34828	22.3503	0
2023-05-14 13:05:00	22.3503	22.34895	22.3503	0
2023-05-14 13:10:00	22.3569	22.34961	22.3569	0
2023-05-14 13:15:00	22.3369	22.34827	22.3369	0
2023-05-14 13:20:00	22.3503	22.34961	22.3503	0
2023-05-14 13:25:00	22.3436	22.34894	22.3436	0
2023-05-14 13:30:00	22.3636	22.35094	22.3636	0
2023-05-14 13:35:00	22.3503	22.34961	22.3503	0
2023-05-14 13:40:00	22.3503	22.35028	22.3503	0
2023-05-14 13:45:00	22.3503	22.35028	22.3503	0
2023-05-14 13:50:00	22.3369	22.34894	22.3369	0
2023-05-14 13:55:00	22.3503	22.34894	22.3503	0
2023-05-14 14:00:00	22.3369	22.34694	22.3369	0
2023-05-14 14:05:00	22.3503	22.34828	22.3503	0
2023-05-14 14:10:00	22.3303	22.34628	22.3303	0
2023-05-14 14:15:00	22.3436	22.34628	22.3436	0
2023-05-14 14:20:00	22.3369	22.34361	22.3369	0
2023-05-14 14:25:00	22.3436	22.34294	22.3436	0
2023-05-14 14:30:00	22.3369	22.3416	22.3369	0
2023-05-14 14:35:00	22.3503	22.3416	22.3503	0
2023-05-14 14:40:00	22.3503	22.34294	22.3503	0
2023-05-14 14:45:00	22.3369	22.3416	22.3369	0
2023-05-14 14:50:00	22.3436	22.34227	22.3436	0
2023-05-14 14:55:00	22.3369	22.34093	22.3369	0
2023-05-14 15:00:00	22.3436	22.34226	22.3436	0
2023-05-14 15:05:00	22.3303	22.34093	22.3303	0
2023-05-14 15:10:00	22.3436	22.3416	22.3436	0
2023-05-14 15:15:00	22.3303	22.34027	22.3303	0
2023-05-14 15:20:00	22.3436	22.34094	22.3436	0
2023-05-14 15:25:00	22.3303	22.33894	22.3303	0
2023-05-14 15:30:00	22.3369	22.3376	22.3369	0
2023-05-14 15:35:00	22.3236	22.33627	22.3236	0
2023-05-14 15:40:00	22.3369	22.3356	22.3369	0
2023-05-14 15:45:00	22.3303	22.33494	22.3303	0
2023-05-14 15:50:00	22.3369	22.33427	22.3369	0
2023-05-14 15:55:00	22.3236	22.3336	22.3236	0
2023-05-14 16:00:00	22.3303	22.33227	22.3303	0
2023-05-14 16:05:00	22.3236	22.3316	22.3236	0
2023-05-14 16:10:00	22.3303	22.33027	22.3303	0
2023-05-14 16:15:00	22.3236	22.3296	22.3236	0
2023-05-14 16:20:00	22.3303	22.32894	22.3303	0
2023-05-14 16:25:00	22.3236	22.32894	22.3236	0
2023-05-14 16:30:00	22.3236	22.32761	22.3236	0
2023-05-14 16:35:00	22.3236	22.32694	22.3236	0
2023-05-14 16:40:00	22.3236	22.32561	22.3236	0
2023-05-14 16:45:00	22.3303	22.32628	22.3303	0
2023-05-14 16:50:00	22.3169	22.32494	22.3169	0
2023-05-14 16:55:00	22.3303	22.32561	22.3303	0
2023-05-14 17:00:00	22.3103	22.32361	22.3103	0
2023-05-14 17:05:00	22.3303	22.32428	22.3303	0
2023-05-14 17:10:00	22.3103	22.32228	22.3103	0
2023-05-14 17:15:00	22.3236	22.32228	22.3236	0
2023-05-14 17:20:00	22.3169	22.32161	22.3169	0
2023-05-14 17:25:00	22.3303	22.32228	22.3303	0
2023-05-14 17:30:00	22.3369	22.32361	22.3369	0
2023-05-14 17:35:00	22.3236	22.32294	22.3236	0
2023-05-14 17:40:00	22.3369	22.32494	22.3369	0
2023-05-14 17:45:00	22.3236	22.32427	22.3236	0
2023-05-14 17:50:00	22.3303	22.32627	22.3303	0
2023-05-14 17:55:00	22.3236	22.3256	22.3236	0
2023-05-14 18:00:00	22.3236	22.32693	22.3236	0
2023-05-14 18:05:00	22.3303	22.3276	22.3303	0
2023-05-14 18:10:00	22.3236	22.32827	22.3236	0
2023-05-14 18:15:00	22.3303	22.32827	22.3303	0
2023-05-14 18:20:00	22.3103	22.32561	22.3103	0
2023-05-14 18:25:00	22.3436	22.32761	22.3436	0
2023-05-14 18:30:00	22.3369	22.32761	22.3369	0
2023-05-14 18:35:00	22.3236	22.32761	22.3236	0
2023-05-14 18:40:00	22.3303	22.32761	22.3303	0
2023-05-14 18:45:00	22.3169	22.32694	22.3169	0
2023-05-14 18:50:00	22.3303	22.32761	22.3303	0
2023-05-14 18:55:00	22.3103	22.32561	22.3103	0
2023-05-14 19:00:00	22.3303	22.32628	22.3303	0
2023-05-14 19:05:00	22.3169	22.32494	22.3169	0
2023-05-14 19:10:00	22.3236	22.32627	22.3236	0
2023-05-14 19:15:00	22.3169	22.3236	22.3169	0
2023-05-14 19:20:00	22.3236	22.32227	22.3236	0
2023-05-14 19:25:00	22.3236	22.32227	22.3236	0
2023-05-14 19:30:00	22.3236	22.3216	22.3236	0
2023-05-14 19:35:00	22.3236	22.32227	22.3236	0
2023-05-14 19:40:00	22.3236	22.3216	22.3236	0
2023-05-14 19:45:00	22.3369	22.32426	22.3369	0
2023-05-14 19:50:00	22.3103	22.32226	22.3103	0
2023-05-14 19:55:00	22.3236	22.32293	22.3236	0
2023-05-14 20:00:00	22.3169	22.32226	22.3169	0
2023-05-14 20:05:00	22.3236	22.32293	22.3236	0
2023-05-14 20:10:00	22.3169	22.32226	22.3169	0
2023-05-14 20:15:00	22.3169	22.32159	22.3169	0
2023-05-14 20:20:00	22.3103	22.32026	22.3103	0
2023-05-14 20:25:00	22.3103	22.31893	22.3103	0
2023-05-14 20:30:00	22.3169	22.31826	22.3169	0
2023-05-14 20:35:00	22.3036	22.31493	22.3036	0
2023-05-14 20:40:00	22.3169	22.31559	22.3169	0
2023-05-14 20:45:00	22.3036	22.31359	22.3036	0
2023-05-14 20:50:00	22.3236	22.31426	22.3236	0
2023-05-14 20:55:00	22.3103	22.31293	22.3103	0
2023-05-14 21:00:00	22.3103	22.31227	22.3103	0
2023-05-14 21:05:00	22.3103	22.31161	22.3103	0
2023-05-14 21:10:00	22.3103	22.31161	22.3103	0
2023-05-14 21:15:00	22.3103	22.31161	22.3103	0
2023-05-14 21:20:00	22.3103	22.31095	22.3103	0
2023-05-14 21:25:00	22.3169	22.31228	22.3169	0
2023-05-14 21:30:00	22.3036	22.31095	22.3036	0
2023-05-14 21:35:00	22.3103	22.31162	22.3103	0
2023-05-14 21:40:00	22.3036	22.30962	22.3036	0
2023-05-14 21:45:00	22.3103	22.30962	22.3103	0
2023-05-14 21:50:00	22.3036	22.30895	22.3036	0
2023-05-14 21:55:00	22.3103	22.30895	22.3103	0
2023-05-14 22:00:00	22.3036	22.30828	22.3036	0
2023-05-14 22:05:00	22.3036	22.30761	22.3036	0
2023-05-14 22:10:00	22.3036	22.30694	22.3036	0
2023-05-14 22:15:00	22.2969	22.30494	22.2969	0
2023-05-14 22:20:00	22.3103	22.30561	22.3103	0
2023-05-14 22:25:00	22.2969	22.30427	22.2969	0
2023-05-14 22:30:00	22.3103	22.30494	22.3103	0
2023-05-14 22:35:00	22.3036	22.30427	22.3036	0
2023-05-14 22:40:00	22.3103	22.30494	22.3103	0
2023-05-14 22:45:00	22.3036	22.30427	22.3036	0
2023-05-14 22:50:00	22.3103	22.30494	22.3103	0
2023-05-14 22:55:00	22.3103	22.30561	22.3103	0
2023-05-14 23:00:00	22.2969	22.30494	22.2969	0
2023-05-14 23:05:00	22.3103	22.30628	22.3103	0
2023-05-14 23:10:00	22.3036	22.30561	22.3036	0
2023-05-14 23:15:00	22.3036	22.30628	22.3036	0
2023-05-14 23:20:00	22.3036	22.30561	22.3036	0
2023-05-14 23:25:00	22.2969	22.30494	22.2969	0
2023-05-14 23:30:00	22.3369	22.3076	22.3369	0
2023-05-14 23:35:00	22.3236	22.3096	22.3236	0
2023-05-14 23:40:00	22.3036	22.30893	22.3036	0
2023-05-14 23:45:00	22.3169	22.30959	22.3169	0
2023-05-14 23:50:00	22.3036	22.31026	22.3036	0
2023-05-14 23:55:00	22.3103	22.31026	22.3103	0
2023-05-15 00:00:00	22.3036	22.31026	22.3036	0
2023-05-15 00:05:00	22.3103	22.31093	22.3103	0
2023-05-15 00:10:00	22.3036	22.31093	22.3036	0
2023-05-15 00:15:00	22.3036	22.3116	22.3036	0
2023-05-15 00:20:00	22.3036	22.30827	22.3036	0
2023-05-15 00:25:00	22.3036	22.30627	22.3036	0
2023-05-15 00:30:00	22.3103	22.30694	22.3103	0
2023-05-15 00:35:00	22.2903	22.30428	22.2903	0
2023-05-15 00:40:00	22.3103	22.30495	22.3103	0
2023-05-15 00:45:00	22.2903	22.30295	22.2903	0
2023-05-15 00:50:00	22.2969	22.30228	22.2969	0
2023-05-15 00:55:00	22.2836	22.29961	22.2836	0
2023-05-15 01:00:00	22.3036	22.29961	22.3036	0
2023-05-15 01:05:00	22.2969	22.29894	22.2969	0
2023-05-15 01:10:00	22.2969	22.29827	22.2969	0
2023-05-15 01:15:00	22.3103	22.29894	22.3103	0
2023-05-15 01:20:00	22.2903	22.29694	22.2903	0
2023-05-15 01:25:00	22.2969	22.2976	22.2969	0
2023-05-15 01:30:00	22.2903	22.2956	22.2903	0
2023-05-15 01:35:00	22.2969	22.29626	22.2969	0
2023-05-15 01:40:00	22.2969	22.29626	22.2969	0
2023-05-15 01:45:00	22.2903	22.29693	22.2903	0
2023-05-15 01:50:00	22.2969	22.29626	22.2969	0
2023-05-15 01:55:00	22.2836	22.29493	22.2836	0
2023-05-15 02:00:00	22.3103	22.29627	22.3103	0
2023-05-15 02:05:00	22.2969	22.29493	22.2969	0
2023-05-15 02:10:00	22.2903	22.29493	22.2903	0
2023-05-15 02:15:00	22.2969	22.29493	22.2969	0
2023-05-15 02:20:00	22.2836	22.29426	22.2836	0
2023-05-15 02:25:00	22.2969	22.29426	22.2969	0
2023-05-15 02:30:00	22.2836	22.29293	22.2836	0
2023-05-15 02:35:00	22.2969	22.29359	22.2969	0
2023-05-15 02:40:00	22.2836	22.29226	22.2836	0
2023-05-15 02:45:00	22.2969	22.29359	22.2969	0
2023-05-15 02:50:00	22.2836	22.29092	22.2836	0
2023-05-15 02:55:00	22.2836	22.28959	22.2836	0
2023-05-15 03:00:00	22.2836	22.28892	22.2836	0
2023-05-15 03:05:00	22.2836	22.28759	22.2836	0
2023-05-15 03:10:00	22.2969	22.28892	22.2969	0
2023-05-15 03:15:00	22.2836	22.28759	22.2836	0
2023-05-15 03:20:00	22.2969	22.28892	22.2969	0
2023-05-15 03:25:00	22.2836	22.28759	22.2836	0
2023-05-15 03:30:00	22.3036	22.28959	22.3036	0
2023-05-15 03:35:00	22.2969	22.28959	22.2969	0
2023-05-15 03:40:00	22.2836	22.28959	22.2836	0
2023-05-15 03:45:00	22.2969	22.29092	22.2969	0
2023-05-15 03:50:00	22.2836	22.29092	22.2836	0
2023-05-15 03:55:00	22.2969	22.29225	22.2969	0
2023-05-15 04:00:00	22.2836	22.29092	22.2836	0
2023-05-15 04:05:00	22.2836	22.29092	22.2836	0
2023-05-15 04:10:00	22.2903	22.29026	22.2903	0
2023-05-15 04:15:00	22.2903	22.29093	22.2903	0
2023-05-15 04:20:00	22.3036	22.29093	22.3036	0
2023-05-15 04:25:00	22.2836	22.2896	22.2836	0
2023-05-15 04:30:00	22.2969	22.29093	22.2969	0
2023-05-15 04:35:00	22.2903	22.29027	22.2903	0
2023-05-15 04:40:00	22.2836	22.29027	22.2836	0
2023-05-15 04:45:00	22.2836	22.28894	22.2836	0
2023-05-15 04:50:00	22.2836	22.28894	22.2836	0
2023-05-15 04:55:00	22.2836	22.28894	22.2836	0
2023-05-15 05:00:00	22.2836	22.28827	22.2836	0
2023-05-15 05:05:00	22.2903	22.28827	22.2903	0
2023-05-15 05:10:00	22.2769	22.2856	22.2769	0
2023-05-15 05:15:00	22.3036	22.2876	22.3036	0
2023-05-15 05:20:00	22.2836	22.28627	22.2836	0
2023-05-15 05:25:00	22.2836	22.2856	22.2836	0
2023-05-15 05:30:00	22.2836	22.2856	22.2836	0
2023-05-15 05:35:00	22.2836	22.2856	22.2836	0
2023-05-15 05:40:00	22.2969	22.28693	22.2969	0
2023-05-15 05:45:00	22.2769	22.28626	22.2769	0
2023-05-15 05:50:00	22.2836	22.28626	22.2836	0
2023-05-15 05:55:00	22.2769	22.28492	22.2769	0
2023-05-15 06:00:00	22.2903	22.28626	22.2903	0
2023-05-15 06:05:00	22.2836	22.28426	22.2836	0
2023-05-15 06:10:00	22.2903	22.28493	22.2903	0
2023-05-15 06:15:00	22.2836	22.28493	22.2836	0
2023-05-15 06:20:00	22.2836	22.28493	22.2836	0
2023-05-15 06:25:00	22.2836	22.28493	22.2836	0
2023-05-15 06:30:00	22.2769	22.28293	22.2769	0
2023-05-15 06:35:00	22.2903	22.28427	22.2903	0
2023-05-15 06:40:00	22.2702	22.28293	22.2702	0
2023-05-15 06:45:00	22.2836	22.2836	22.2836	0
2023-05-15 06:50:00	22.2702	22.28159	22.2702	0
2023-05-15 06:55:00	22.2836	22.28159	22.2836	0
2023-05-15 07:00:00	22.2836	22.28092	22.2836	0
2023-05-15 07:05:00	22.2836	22.28092	22.2836	0
2023-05-15 07:10:00	22.2836	22.28092	22.2836	0
2023-05-15 07:15:00	22.2769	22.28025	22.2769	0
2023-05-15 07:20:00	22.2836	22.28092	22.2836	0
2023-05-15 07:25:00	22.2702	22.27891	22.2702	0
2023-05-15 07:30:00	22.2969	22.28158	22.2969	0
2023-05-15 07:35:00	22.2769	22.28091	22.2769	0
2023-05-15 07:40:00	22.2836	22.28225	22.2836	0
2023-05-15 07:45:00	22.2769	22.28158	22.2769	0
2023-05-15 07:50:00	22.2836	22.28158	22.2836	0
2023-05-15 07:55:00	22.2769	22.28091	22.2769	0
2023-05-15 08:00:00	22.2769	22.28024	22.2769	0
2023-05-15 08:05:00	22.2836	22.28091	22.2836	0
2023-05-15 08:10:00	22.2836	22.28091	22.2836	0
2023-05-15 08:15:00	22.2903	22.28292	22.2903	0
2023-05-15 08:20:00	22.2236	22.27559	22.2236	0
2023-05-15 08:25:00	22.1635	22.26425	22.1635	0
2023-05-15 08:30:00	22.1302	22.24891	22.1302	0
2023-05-15 08:35:00	22.0968	22.2309	22.0968	0
2023-05-15 08:40:00	22.0768	22.21022	22.0768	0
2023-05-15 08:45:00	22.0501	22.18754	22.0501	0
2023-05-15 08:50:00	22.0301	22.16286	22.0301	0
2023-05-15 08:55:00	22.0034	22.13484	22.0034	0
2023-05-15 09:00:00	21.9834	22.10482	21.9834	0
2023-05-15 09:05:00	21.9634	22.07213	21.9634	0
2023-05-15 09:10:00	21.9501	22.04478	21.9501	0
2023-05-15 09:15:00	21.9368	22.02211	21.9368	0
2023-05-15 09:20:00	21.9167	22.00076	21.9167	0
2023-05-15 09:25:00	21.9101	21.98209	21.9101	0
2023-05-15 09:30:00	21.9368	21.96809	21.9368	0
2023-05-15 09:35:00	21.9768	21.96076	21.9768	0
2023-05-15 09:40:00	21.9701	21.95476	21.9701	0
2023-05-15 09:45:00	21.9834	21.95276	21.9834	0
2023-05-15 09:50:00	21.9768	21.9521	21.9768	0
2023-05-15 09:55:00	21.9901	21.95477	21.9901	0
2023-05-15 10:00:00	22.0101	21.96077	22.0101	0
2023-05-15 10:05:00	22.0168	21.96877	22.0168	0
2023-05-15 10:10:00	21.9901	21.97611	21.9901	0
2023-05-15 10:15:00	21.9701	21.98211	21.9701	0
2023-05-15 10:20:00	21.9501	21.98344	21.9501	0
2023-05-15 10:25:00	21.9501	21.98077	21.9501	0
2023-05-15 10:30:00	21.9434	21.9781	21.9434	0
2023-05-15 10:35:00	21.9434	21.9741	21.9434	0
2023-05-15 10:40:00	21.9368	21.9701	21.9368	0
2023-05-15 10:45:00	21.9368	21.96477	21.9368	0
2023-05-15 10:50:00	21.9301	21.95677	21.9301	0
2023-05-15 10:55:00	21.9234	21.94743	21.9234	0
2023-05-15 11:00:00	21.9234	21.94076	21.9234	0
2023-05-15 11:05:00	21.9167	21.93542	21.9167	0
2023-05-15 11:10:00	21.9167	21.93208	21.9167	0
2023-05-15 11:15:00	21.9501	21.93208	21.9501	0
2023-05-15 11:20:00	22.0301	21.94075	22.0301	0
2023-05-15 11:25:00	22.0702	21.95343	22.0702	0
2023-05-15 11:30:00	22.1035	21.9701	22.1035	0
2023-05-15 11:35:00	22.1235	21.98877	22.1235	0
2023-05-15 11:40:00	22.1368	22.00944	22.1368	0
2023-05-15 11:45:00	22.1502	22.03212	22.1502	0
2023-05-15 11:50:00	22.1168	22.05146	22.1168	0
2023-05-15 11:55:00	22.0968	22.06947	22.0968	0
2023-05-15 12:00:00	22.0702	22.08482	22.0702	0
2023-05-15 12:05:00	22.0568	22.09549	22.0568	0
2023-05-15 12:10:00	22.0435	22.09683	22.0435	0
2023-05-15 12:15:00	22.0435	22.09416	22.0435	0
2023-05-15 12:20:00	22.0568	22.08949	22.0568	0
2023-05-15 12:25:00	22.1302	22.09016	22.1302	0
2023-05-15 12:30:00	22.1502	22.0915	22.1502	0
2023-05-15 12:35:00	22.1835	22.09483	22.1835	0
2023-05-15 12:40:00	22.1902	22.10217	22.1902	0
2023-05-15 12:45:00	22.2169	22.11418	22.2169	0
2023-05-15 12:50:00	22.2236	22.12952	22.2236	0
2023-05-15 12:55:00	22.2369	22.14753	22.2369	0
2023-05-15 13:00:00	22.2569	22.16887	22.2569	0
2023-05-15 13:05:00	22.2502	22.18954	22.2502	0
2023-05-15 13:10:00	22.2569	22.20955	22.2569	0
2023-05-15 13:15:00	22.2569	22.22222	22.2569	0
2023-05-15 13:20:00	22.2769	22.23489	22.2769	0
2023-05-15 13:25:00	22.2769	22.24423	22.2769	0
2023-05-15 13:30:00	22.3036	22.25557	22.3036	0
2023-05-15 13:35:00	22.3236	22.26624	22.3236	0
2023-05-15 13:40:00	22.3103	22.27491	22.3103	0
2023-05-15 13:45:00	22.3103	22.28225	22.3103	0
2023-05-15 13:50:00	22.3236	22.28892	22.3236	0
2023-05-15 13:55:00	22.3103	22.29493	22.3103	0
2023-05-15 14:00:00	22.3369	22.30293	22.3369	0
2023-05-15 14:05:00	22.3236	22.3096	22.3236	0
2023-05-15 14:10:00	22.3436	22.31627	22.3436	0
2023-05-15 14:15:00	22.3369	22.32227	22.3369	0
2023-05-15 14:20:00	22.3436	22.32627	22.3436	0
2023-05-15 14:25:00	22.3503	22.32894	22.3503	0
2023-05-15 14:30:00	22.3369	22.3316	22.3369	0
2023-05-15 14:35:00	22.3503	22.3356	22.3503	0
2023-05-15 14:40:00	22.3436	22.3376	22.3436	0
2023-05-15 14:45:00	22.3503	22.3416	22.3503	0
2023-05-15 14:50:00	22.3436	22.34227	22.3436	0
2023-05-15 14:55:00	22.3569	22.3456	22.3569	0
2023-05-15 15:00:00	22.3503	22.34627	22.3503	0
2023-05-15 15:05:00	22.3569	22.34827	22.3569	0
2023-05-15 15:10:00	22.3503	22.34894	22.3503	0
2023-05-15 15:15:00	22.3503	22.34894	22.3503	0
2023-05-15 15:20:00	22.3569	22.35094	22.3569	0
2023-05-15 15:25:00	22.3569	22.3516	22.3569	0
2023-05-15 15:30:00	22.3636	22.3536	22.3636	0
2023-05-15 15:35:00	22.3503	22.3536	22.3503	0
2023-05-15 15:40:00	22.3636	22.3556	22.3636	0
2023-05-15 15:45:00	22.3503	22.35494	22.3503	0
2023-05-15 15:50:00	22.3636	22.35627	22.3636	0
2023-05-15 15:55:00	22.3503	22.35561	22.3503	0
2023-05-15 16:00:00	22.3636	22.35694	22.3636	0
2023-05-15 16:05:00	22.3569	22.3576	22.3569	0
2023-05-15 16:10:00	22.3636	22.35827	22.3636	0
2023-05-15 16:15:00	22.377	22.36028	22.377	0
2023-05-15 16:20:00	22.3636	22.36028	22.3636	0
2023-05-15 16:25:00	22.3636	22.36161	22.3636	0
2023-05-15 16:30:00	22.3636	22.36161	22.3636	0
2023-05-15 16:35:00	22.3636	22.36294	22.3636	0
2023-05-15 16:40:00	22.3703	22.36361	22.3703	0
2023-05-15 16:45:00	22.3636	22.36494	22.3636	0
2023-05-15 16:50:00	22.3703	22.36561	22.3703	0
2023-05-15 16:55:00	22.3636	22.36628	22.3636	0
2023-05-15 17:00:00	22.3703	22.36695	22.3703	0
2023-05-15 17:05:00	22.3636	22.36561	22.3636	0
2023-05-15 17:10:00	22.3703	22.36628	22.3703	0
2023-05-15 17:15:00	22.3636	22.36628	22.3636	0
2023-05-15 17:20:00	22.3703	22.36695	22.3703	0
2023-05-15 17:25:00	22.3636	22.36695	22.3636	0
2023-05-15 17:30:00	22.3636	22.36628	22.3636	0
2023-05-15 17:35:00	22.3636	22.36628	22.3636	0
2023-05-15 17:40:00	22.3636	22.36561	22.3636	0
2023-05-15 17:45:00	22.3703	22.36628	22.3703	0
2023-05-15 17:50:00	22.3636	22.36561	22.3636	0
2023-05-15 17:55:00	22.3703	22.36628	22.3703	0
2023-05-15 18:00:00	22.3569	22.36494	22.3569	0
2023-05-15 18:05:00	22.3703	22.36561	22.3703	0
2023-05-15 18:10:00	22.3636	22.36494	22.3636	0
2023-05-15 18:15:00	22.377	22.36628	22.377	0
2023-05-15 18:20:00	22.3636	22.36628	22.3636	0
2023-05-15 18:25:00	22.3703	22.36695	22.3703	0
2023-05-15 18:30:00	22.3636	22.36695	22.3636	0
2023-05-15 18:35:00	22.3636	22.36628	22.3636	0
2023-05-15 18:40:00	22.377	22.36762	22.377	0
2023-05-15 18:45:00	22.3569	22.36628	22.3569	0
2023-05-15 18:50:00	22.377	22.36829	22.377	0
2023-05-15 18:55:00	22.3636	22.36762	22.3636	0
2023-05-15 19:00:00	22.377	22.36896	22.377	0
2023-05-15 19:05:00	22.377	22.36896	22.377	0
2023-05-15 19:10:00	22.3636	22.36896	22.3636	0
2023-05-15 19:15:00	22.3903	22.37096	22.3903	0
2023-05-15 19:20:00	22.377	22.3723	22.377	0
2023-05-15 19:25:00	22.377	22.37364	22.377	0
2023-05-15 19:30:00	22.3836	22.3743	22.3836	0
2023-05-15 19:35:00	22.3703	22.37564	22.3703	0
2023-05-15 19:40:00	22.3836	22.3763	22.3836	0
2023-05-15 19:45:00	22.3636	22.3763	22.3636	0
2023-05-15 19:50:00	22.377	22.3763	22.377	0
2023-05-15 19:55:00	22.3636	22.37496	22.3636	0
2023-05-15 20:00:00	22.3836	22.37696	22.3836	0
2023-05-15 20:05:00	22.3836	22.37629	22.3836	0
2023-05-15 20:10:00	22.3703	22.37562	22.3703	0
2023-05-15 20:15:00	22.3836	22.37628	22.3836	0
2023-05-15 20:20:00	22.3703	22.37495	22.3703	0
2023-05-15 20:25:00	22.377	22.37562	22.377	0
2023-05-15 20:30:00	22.3703	22.37429	22.3703	0
2023-05-15 20:35:00	22.3703	22.37496	22.3703	0
2023-05-15 20:40:00	22.3703	22.37429	22.3703	0
2023-05-15 20:45:00	22.3703	22.37496	22.3703	0
2023-05-15 20:50:00	22.3703	22.37363	22.3703	0
2023-05-15 20:55:00	22.3636	22.37163	22.3636	0
2023-05-15 21:00:00	22.377	22.3723	22.377	0
2023-05-15 21:05:00	22.3636	22.3703	22.3636	0
2023-05-15 21:10:00	22.3703	22.3703	22.3703	0
2023-05-15 21:15:00	22.3636	22.36896	22.3636	0
2023-05-15 21:20:00	22.3636	22.36829	22.3636	0
2023-05-15 21:25:00	22.3636	22.36762	22.3636	0
2023-05-15 21:30:00	22.3636	22.36695	22.3636	0
2023-05-15 21:35:00	22.3636	22.36628	22.3636	0
2023-05-15 21:40:00	22.3569	22.36494	22.3569	0
2023-05-15 21:45:00	22.377	22.36628	22.377	0
2023-05-15 21:50:00	22.3636	22.36494	22.3636	0
2023-05-15 21:55:00	22.3569	22.36427	22.3569	0
2023-05-15 22:00:00	22.3636	22.3636	22.3636	0
2023-05-15 22:05:00	22.3636	22.3636	22.3636	0
2023-05-15 22:10:00	22.3636	22.3636	22.3636	0
2023-05-15 22:15:00	22.3503	22.36227	22.3503	0
2023-05-15 22:20:00	22.3636	22.36227	22.3636	0
2023-05-15 22:25:00	22.3503	22.36094	22.3503	0
2023-05-15 22:30:00	22.3636	22.36161	22.3636	0
2023-05-15 22:35:00	22.3503	22.35894	22.3503	0
2023-05-15 22:40:00	22.3569	22.35827	22.3569	0
2023-05-15 22:45:00	22.3636	22.35894	22.3636	0
2023-05-15 22:50:00	22.3503	22.35761	22.3503	0
2023-05-15 22:55:00	22.3569	22.35694	22.3569	0
2023-05-15 23:00:00	22.3503	22.35561	22.3503	0
2023-05-15 23:05:00	22.3569	22.35627	22.3569	0
2023-05-15 23:10:00	22.3436	22.35427	22.3436	0
2023-05-15 23:15:00	22.3569	22.35493	22.3569	0
2023-05-15 23:20:00	22.3503	22.3536	22.3503	0
2023-05-15 23:25:00	22.3569	22.35426	22.3569	0
2023-05-15 23:30:00	22.3569	22.35426	22.3569	0
2023-05-15 23:35:00	22.3503	22.35293	22.3503	0
2023-05-15 23:40:00	22.3569	22.35359	22.3569	0
2023-05-15 23:45:00	22.3436	22.35226	22.3436	0
2023-05-15 23:50:00	22.3503	22.35226	22.3503	0
2023-05-15 23:55:00	22.3369	22.35026	22.3369	0
2023-05-16 00:00:00	22.3503	22.35093	22.3503	0
2023-05-16 00:05:00	22.3436	22.3496	22.3436	0
2023-05-16 00:10:00	22.3503	22.3496	22.3503	0
2023-05-16 00:15:00	22.3436	22.34827	22.3436	0
2023-05-16 00:20:00	22.3436	22.34694	22.3436	0
2023-05-16 00:25:00	22.3436	22.34627	22.3436	0
2023-05-16 00:30:00	22.3369	22.34427	22.3369	0
2023-05-16 00:35:00	22.3436	22.34427	22.3436	0
2023-05-16 00:40:00	22.3303	22.34227	22.3303	0
2023-05-16 00:45:00	22.3436	22.34294	22.3436	0
2023-05-16 00:50:00	22.3303	22.34094	22.3303	0
2023-05-16 00:55:00	22.3436	22.34094	22.3436	0
2023-05-16 01:00:00	22.3303	22.33894	22.3303	0
2023-05-16 01:05:00	22.3369	22.33827	22.3369	0
2023-05-16 01:10:00	22.3303	22.33694	22.3303	0
2023-05-16 01:15:00	22.3369	22.33627	22.3369	0
2023-05-16 01:20:00	22.3303	22.33561	22.3303	0
2023-05-16 01:25:00	22.3303	22.33428	22.3303	0
2023-05-16 01:30:00	22.3369	22.33494	22.3369	0
2023-05-16 01:35:00	22.3236	22.33294	22.3236	0
2023-05-16 01:40:00	22.3369	22.3336	22.3369	0
2023-05-16 01:45:00	22.3236	22.3316	22.3236	0
2023-05-16 01:50:00	22.3369	22.33226	22.3369	0
2023-05-16 01:55:00	22.3236	22.33093	22.3236	0
2023-05-16 02:00:00	22.3303	22.33093	22.3303	0
2023-05-16 02:05:00	22.3236	22.3296	22.3236	0
2023-05-16 02:10:00	22.3303	22.3296	22.3303	0
2023-05-16 02:15:00	22.3236	22.32893	22.3236	0
2023-05-16 02:20:00	22.3369	22.32893	22.3369	0
2023-05-16 02:25:00	22.3503	22.3316	22.3503	0
2023-05-16 02:30:00	22.3369	22.3316	22.3369	0
2023-05-16 02:35:00	22.3369	22.33293	22.3369	0
2023-05-16 02:40:00	22.3436	22.3336	22.3436	0
2023-05-16 02:45:00	22.3369	22.33493	22.3369	0
2023-05-16 02:50:00	22.3369	22.33559	22.3369	0
2023-05-16 02:55:00	22.3236	22.33559	22.3236	0
2023-05-16 03:00:00	22.3369	22.33625	22.3369	0
2023-05-16 03:05:00	22.3236	22.33625	22.3236	0
2023-05-16 03:10:00	22.3369	22.33625	22.3369	0
2023-05-16 03:15:00	22.3303	22.33425	22.3303	0
2023-05-16 03:20:00	22.3303	22.33359	22.3303	0
2023-05-16 03:25:00	22.3303	22.33293	22.3303	0
2023-05-16 03:30:00	22.3236	22.33093	22.3236	0
2023-05-16 03:35:00	22.3303	22.33027	22.3303	0
2023-05-16 03:40:00	22.3236	22.32894	22.3236	0
2023-05-16 03:45:00	22.3303	22.32961	22.3303	0
2023-05-16 03:50:00	22.3236	22.32828	22.3236	0
2023-05-16 03:55:00	22.3303	22.32895	22.3303	0
2023-05-16 04:00:00	22.3169	22.32695	22.3169	0
2023-05-16 04:05:00	22.3303	22.32695	22.3303	0
2023-05-16 04:10:00	22.3236	22.32628	22.3236	0
2023-05-16 04:15:00	22.3236	22.32561	22.3236	0
2023-05-16 04:20:00	22.3236	22.32561	22.3236	0
2023-05-16 04:25:00	22.3236	22.32494	22.3236	0
2023-05-16 04:30:00	22.3236	22.32494	22.3236	0
2023-05-16 04:35:00	22.3169	22.3236	22.3169	0
2023-05-16 04:40:00	22.3236	22.3236	22.3236	0
2023-05-16 04:45:00	22.3236	22.32293	22.3236	0
2023-05-16 04:50:00	22.3303	22.32427	22.3303	0
2023-05-16 04:55:00	22.3236	22.3236	22.3236	0
2023-05-16 05:00:00	22.3303	22.32427	22.3303	0
2023-05-16 05:05:00	22.3236	22.32427	22.3236	0
2023-05-16 05:10:00	22.3303	22.32494	22.3303	0
2023-05-16 05:15:00	22.3236	22.32494	22.3236	0
2023-05-16 05:20:00	22.3236	22.32494	22.3236	0
2023-05-16 05:25:00	22.3303	22.32628	22.3303	0
2023-05-16 05:30:00	22.3236	22.32628	22.3236	0
2023-05-16 05:35:00	22.3303	22.32695	22.3303	0
2023-05-16 05:40:00	22.3236	22.32628	22.3236	0
2023-05-16 05:45:00	22.3369	22.32761	22.3369	0
2023-05-16 05:50:00	22.3236	22.32694	22.3236	0
2023-05-16 05:55:00	22.3303	22.32761	22.3303	0
2023-05-16 06:00:00	22.3236	22.32694	22.3236	0
2023-05-16 06:05:00	22.3303	22.32761	22.3303	0
2023-05-16 06:10:00	22.3303	22.32828	22.3303	0
2023-05-16 06:15:00	22.3236	22.32761	22.3236	0
2023-05-16 06:20:00	22.3303	22.32828	22.3303	0
2023-05-16 06:25:00	22.3169	22.32694	22.3169	0
2023-05-16 06:30:00	22.3303	22.32761	22.3303	0
2023-05-16 06:35:00	22.3236	22.32628	22.3236	0
2023-05-16 06:40:00	22.3303	22.32695	22.3303	0
2023-05-16 06:45:00	22.3236	22.32628	22.3236	0
2023-05-16 06:50:00	22.3369	22.32761	22.3369	0
2023-05-16 06:55:00	22.3503	22.32961	22.3503	0
2023-05-16 07:00:00	22.3303	22.32961	22.3303	0
2023-05-16 07:05:00	22.3369	22.33094	22.3369	0
2023-05-16 07:10:00	22.3369	22.3316	22.3369	0
2023-05-16 07:15:00	22.3369	22.3336	22.3369	0
2023-05-16 07:20:00	22.3369	22.33426	22.3369	0
2023-05-16 07:25:00	22.3303	22.33493	22.3303	0
2023-05-16 07:30:00	22.3836	22.34026	22.3836	0
2023-05-16 07:35:00	22.377	22.3456	22.377	0
2023-05-16 07:40:00	22.3569	22.3476	22.3569	0
2023-05-16 07:45:00	22.3636	22.34893	22.3636	0
2023-05-16 07:50:00	22.3569	22.35159	22.3569	0
2023-05-16 07:55:00	22.3636	22.35426	22.3636	0
2023-05-16 08:00:00	22.377	22.35827	22.377	0
2023-05-16 08:05:00	22.3636	22.36094	22.3636	0
2023-05-16 08:10:00	22.3636	22.36361	22.3636	0
2023-05-16 08:15:00	22.3636	22.36694	22.3636	0
2023-05-16 08:20:00	22.3636	22.36494	22.3636	0
2023-05-16 08:25:00	22.3703	22.36427	22.3703	0
2023-05-16 08:30:00	22.3636	22.36494	22.3636	0
2023-05-16 08:35:00	22.3836	22.36694	22.3836	0
2023-05-16 08:40:00	22.3636	22.36761	22.3636	0
2023-05-16 08:45:00	22.377	22.36895	22.377	0
2023-05-16 08:50:00	22.3703	22.36828	22.3703	0
2023-05-16 08:55:00	22.377	22.36962	22.377	0
2023-05-16 09:00:00	22.3903	22.37229	22.3903	0
2023-05-16 09:05:00	22.3703	22.37296	22.3703	0
2023-05-16 09:10:00	22.3836	22.37496	22.3836	0
2023-05-16 09:15:00	22.377	22.37563	22.377	0
2023-05-16 09:20:00	22.3903	22.3783	22.3903	0
2023-05-16 09:25:00	22.397	22.37964	22.397	0
2023-05-16 09:30:00	22.377	22.38098	22.377	0
2023-05-16 09:35:00	22.3903	22.38231	22.3903	0
2023-05-16 09:40:00	22.3836	22.38364	22.3836	0
2023-05-16 09:45:00	22.3903	22.38497	22.3903	0
2023-05-16 09:50:00	22.3903	22.38497	22.3903	0
2023-05-16 09:55:00	22.397	22.38764	22.397	0
2023-05-16 10:00:00	22.4236	22.39164	22.4236	0
2023-05-16 10:05:00	22.4103	22.39497	22.4103	0
2023-05-16 10:10:00	22.3903	22.39497	22.3903	0
2023-05-16 10:15:00	22.4036	22.39563	22.4036	0
2023-05-16 10:20:00	22.397	22.39763	22.397	0
2023-05-16 10:25:00	22.4103	22.39963	22.4103	0
2023-05-16 10:30:00	22.4036	22.40163	22.4036	0
2023-05-16 10:35:00	22.4036	22.40296	22.4036	0
2023-05-16 10:40:00	22.417	22.40563	22.417	0
2023-05-16 10:45:00	22.4036	22.40629	22.4036	0
2023-05-16 10:50:00	22.4036	22.40429	22.4036	0
2023-05-16 10:55:00	22.4103	22.40429	22.4103	0
2023-05-16 11:00:00	22.4036	22.40562	22.4036	0
2023-05-16 11:05:00	22.417	22.40696	22.417	0
2023-05-16 11:10:00	22.4036	22.40762	22.4036	0
2023-05-16 11:15:00	22.417	22.40829	22.417	0
2023-05-16 11:20:00	22.4236	22.41029	22.4236	0
2023-05-16 11:25:00	22.417	22.41163	22.417	0
2023-05-16 11:30:00	22.417	22.41163	22.417	0
2023-05-16 11:35:00	22.4103	22.4123	22.4103	0
2023-05-16 11:40:00	22.4236	22.4143	22.4236	0
2023-05-16 11:45:00	22.4103	22.4143	22.4103	0
2023-05-16 11:50:00	22.3836	22.4123	22.3836	0
2023-05-16 11:55:00	22.4036	22.41096	22.4036	0
2023-05-16 12:00:00	22.4036	22.41096	22.4036	0
2023-05-16 12:05:00	22.4036	22.40962	22.4036	0
2023-05-16 12:10:00	22.4036	22.40762	22.4036	0
2023-05-16 12:15:00	22.4036	22.40628	22.4036	0
2023-05-16 12:20:00	22.4103	22.40561	22.4103	0
2023-05-16 12:25:00	22.397	22.40428	22.397	0
2023-05-16 12:30:00	22.4036	22.40228	22.4036	0
2023-05-16 12:35:00	22.3903	22.40028	22.3903	0
2023-05-16 12:40:00	22.397	22.40162	22.397	0
2023-05-16 12:45:00	22.3903	22.40029	22.3903	0
2023-05-16 12:50:00	22.4036	22.40029	22.4036	0
2023-05-16 12:55:00	22.4036	22.40029	22.4036	0
2023-05-16 13:00:00	22.377	22.39763	22.377	0
2023-05-16 13:05:00	22.3303	22.3903	22.3303	0
2023-05-16 13:10:00	22.3369	22.38296	22.3369	0
2023-05-16 13:15:00	22.3636	22.37962	22.3636	0
2023-05-16 13:20:00	22.377	22.37696	22.377	0
2023-05-16 13:25:00	22.3703	22.37496	22.3703	0
2023-05-16 13:30:00	22.377	22.37296	22.377	0
2023-05-16 13:35:00	22.3703	22.37096	22.3703	0
2023-05-16 13:40:00	22.377	22.3683	22.377	0
2023-05-16 13:45:00	22.3703	22.36497	22.3703	0
2023-05-16 13:50:00	22.4036	22.36763	22.4036	0
2023-05-16 13:55:00	22.417	22.3763	22.417	0
2023-05-16 14:00:00	22.3903	22.38164	22.3903	0
2023-05-16 14:05:00	22.3903	22.38431	22.3903	0
2023-05-16 14:10:00	22.4036	22.38697	22.4036	0
2023-05-16 14:15:00	22.3836	22.3883	22.3836	0
2023-05-16 14:20:00	22.4036	22.39096	22.4036	0
2023-05-16 14:25:00	22.3903	22.39296	22.3903	0
2023-05-16 14:30:00	22.3903	22.39429	22.3903	0
2023-05-16 14:35:00	22.397	22.39696	22.397	0
2023-05-16 14:40:00	22.3836	22.39496	22.3836	0
2023-05-16 14:45:00	22.3903	22.39229	22.3903	0
2023-05-16 14:50:00	22.377	22.39096	22.377	0
2023-05-16 14:55:00	22.3903	22.39096	22.3903	0
2023-05-16 15:00:00	22.377	22.3883	22.377	0
2023-05-16 15:05:00	22.3903	22.38897	22.3903	0
2023-05-16 15:10:00	22.3836	22.38697	22.3836	0
2023-05-16 15:15:00	22.3836	22.3863	22.3836	0
2023-05-16 15:20:00	22.377	22.38497	22.377	0
2023-05-16 15:25:00	22.377	22.38297	22.377	0
2023-05-16 15:30:00	22.3836	22.38297	22.3836	0
2023-05-16 15:35:00	22.3703	22.38097	22.3703	0
2023-05-16 15:40:00	22.377	22.38097	22.377	0
2023-05-16 15:45:00	22.3636	22.3783	22.3636	0
2023-05-16 15:50:00	22.3836	22.37896	22.3836	0
2023-05-16 15:55:00	22.3636	22.37629	22.3636	0
2023-05-16 16:00:00	22.3703	22.37496	22.3703	0
2023-05-16 16:05:00	22.3703	22.37363	22.3703	0
2023-05-16 16:10:00	22.377	22.37363	22.377	0
2023-05-16 16:15:00	22.377	22.37363	22.377	0
2023-05-16 16:20:00	22.3636	22.37163	22.3636	0
2023-05-16 16:25:00	22.3703	22.37163	22.3703	0
2023-05-16 16:30:00	22.3636	22.37029	22.3636	0
2023-05-16 16:35:00	22.3703	22.37096	22.3703	0
2023-05-16 16:40:00	22.3569	22.36829	22.3569	0
2023-05-16 16:45:00	22.3703	22.36896	22.3703	0
2023-05-16 16:50:00	22.3569	22.36762	22.3569	0
2023-05-16 16:55:00	22.3703	22.36762	22.3703	0
2023-05-16 17:00:00	22.3636	22.36628	22.3636	0
2023-05-16 17:05:00	22.3636	22.36494	22.3636	0
2023-05-16 17:10:00	22.3703	22.36561	22.3703	0
2023-05-16 17:15:00	22.3569	22.36427	22.3569	0
2023-05-16 17:20:00	22.377	22.36561	22.377	0
2023-05-16 17:25:00	22.3569	22.36427	22.3569	0
2023-05-16 17:30:00	22.3703	22.36561	22.3703	0
2023-05-16 17:35:00	22.3636	22.36494	22.3636	0
2023-05-16 17:40:00	22.3636	22.36561	22.3636	0
2023-05-16 17:45:00	22.3636	22.36494	22.3636	0
2023-05-16 17:50:00	22.3503	22.36361	22.3503	0
2023-05-16 17:55:00	22.3636	22.36361	22.3636	0
2023-05-16 18:00:00	22.3503	22.36161	22.3503	0
2023-05-16 18:05:00	22.3636	22.36228	22.3636	0
2023-05-16 18:10:00	22.3503	22.35961	22.3503	0
2023-05-16 18:15:00	22.3569	22.35961	22.3569	0
2023-05-16 18:20:00	22.3503	22.35761	22.3503	0
2023-05-16 18:25:00	22.3503	22.35628	22.3503	0
2023-05-16 18:30:00	22.3636	22.35628	22.3636	0
2023-05-16 18:35:00	22.3436	22.35428	22.3436	0
2023-05-16 18:40:00	22.3569	22.35494	22.3569	0
2023-05-16 18:45:00	22.3436	22.35294	22.3436	0
2023-05-16 18:50:00	22.3503	22.35294	22.3503	0
2023-05-16 18:55:00	22.3436	22.35094	22.3436	0
2023-05-16 19:00:00	22.3503	22.35094	22.3503	0
2023-05-16 19:05:00	22.3503	22.35028	22.3503	0
2023-05-16 19:10:00	22.3436	22.34961	22.3436	0
2023-05-16 19:15:00	22.3569	22.35027	22.3569	0
2023-05-16 19:20:00	22.3369	22.3476	22.3369	0
2023-05-16 19:25:00	22.3503	22.34827	22.3503	0
2023-05-16 19:30:00	22.3436	22.34694	22.3436	0
2023-05-16 19:35:00	22.3436	22.34694	22.3436	0
2023-05-16 19:40:00	22.3369	22.3456	22.3369	0
2023-05-16 19:45:00	22.3369	22.34493	22.3369	0
2023-05-16 19:50:00	22.3436	22.34426	22.3436	0
2023-05-16 19:55:00	22.3369	22.34292	22.3369	0
2023-05-16 20:00:00	22.3503	22.34359	22.3503	0
2023-05-16 20:05:00	22.3369	22.34159	22.3369	0
2023-05-16 20:10:00	22.3503	22.34293	22.3503	0
2023-05-16 20:15:00	22.3303	22.34093	22.3303	0
2023-05-16 20:20:00	22.3569	22.34226	22.3569	0
2023-05-16 20:25:00	22.3503	22.34293	22.3503	0
2023-05-16 20:30:00	22.3369	22.34293	22.3369	0
2023-05-16 20:35:00	22.3503	22.34427	22.3503	0
2023-05-16 20:40:00	22.3303	22.34294	22.3303	0
2023-05-16 20:45:00	22.3436	22.34361	22.3436	0
2023-05-16 20:50:00	22.3369	22.34227	22.3369	0
2023-05-16 20:55:00	22.3369	22.34227	22.3369	0
2023-05-16 21:00:00	22.3369	22.34093	22.3369	0
2023-05-16 21:05:00	22.3303	22.34093	22.3303	0
2023-05-16 21:10:00	22.3503	22.34027	22.3503	0
2023-05-16 21:15:00	22.3369	22.33893	22.3369	0
2023-05-16 21:20:00	22.3369	22.33893	22.3369	0
2023-05-16 21:25:00	22.3503	22.33893	22.3503	0
2023-05-16 21:30:00	22.3303	22.33893	22.3303	0
2023-05-16 21:35:00	22.3436	22.33893	22.3436	0
2023-05-16 21:40:00	22.3236	22.3376	22.3236	0
2023-05-16 21:45:00	22.3436	22.33827	22.3436	0
2023-05-16 21:50:00	22.3303	22.33761	22.3303	0
2023-05-16 21:55:00	22.3436	22.33894	22.3436	0
2023-05-16 22:00:00	22.3369	22.3376	22.3369	0
2023-05-16 22:05:00	22.3369	22.3376	22.3369	0
2023-05-16 22:10:00	22.3369	22.3376	22.3369	0
2023-05-16 22:15:00	22.3303	22.3356	22.3303	0
2023-05-16 22:20:00	22.3369	22.33626	22.3369	0
2023-05-16 22:25:00	22.3236	22.33426	22.3236	0
2023-05-16 22:30:00	22.3369	22.33559	22.3369	0
2023-05-16 22:35:00	22.3236	22.33359	22.3236	0
2023-05-16 22:40:00	22.3369	22.33425	22.3369	0
2023-05-16 22:45:00	22.3236	22.33225	22.3236	0
2023-05-16 22:50:00	22.3436	22.33292	22.3436	0
2023-05-16 22:55:00	22.3369	22.33292	22.3369	0
2023-05-16 23:00:00	22.3236	22.33159	22.3236	0
2023-05-16 23:05:00	22.3369	22.33225	22.3369	0
2023-05-16 23:10:00	22.3236	22.33092	22.3236	0
2023-05-16 23:15:00	22.3369	22.33225	22.3369	0
2023-05-16 23:20:00	22.3236	22.33092	22.3236	0
2023-05-16 23:25:00	22.3303	22.33159	22.3303	0
2023-05-16 23:30:00	22.3303	22.33093	22.3303	0
2023-05-16 23:35:00	22.3169	22.33026	22.3169	0
2023-05-16 23:40:00	22.3236	22.32826	22.3236	0
2023-05-16 23:45:00	22.3169	22.32626	22.3169	0
2023-05-16 23:50:00	22.3303	22.32693	22.3303	0
2023-05-16 23:55:00	22.3169	22.32493	22.3169	0
2023-05-17 00:00:00	22.3369	22.32626	22.3369	0
2023-05-17 00:05:00	22.3236	22.32493	22.3236	0
2023-05-17 00:10:00	22.3236	22.32493	22.3236	0
2023-05-17 00:15:00	22.3303	22.32493	22.3303	0
2023-05-17 00:20:00	22.3103	22.32293	22.3103	0
2023-05-17 00:25:00	22.3236	22.3236	22.3236	0
2023-05-17 00:30:00	22.3103	22.32227	22.3103	0
2023-05-17 00:35:00	22.3303	22.32361	22.3303	0
2023-05-17 00:40:00	22.3236	22.32294	22.3236	0
2023-05-17 00:45:00	22.3169	22.32294	22.3169	0
2023-05-17 00:50:00	22.3236	22.32161	22.3236	0
2023-05-17 00:55:00	22.3103	22.32028	22.3103	0
2023-05-17 01:00:00	22.3236	22.32028	22.3236	0
2023-05-17 01:05:00	22.3103	22.31828	22.3103	0
2023-05-17 01:10:00	22.3236	22.31961	22.3236	0
2023-05-17 01:15:00	22.3103	22.31828	22.3103	0
2023-05-17 01:20:00	22.3169	22.31894	22.3169	0
2023-05-17 01:25:00	22.3103	22.31694	22.3103	0
2023-05-17 01:30:00	22.3103	22.31561	22.3103	0
2023-05-17 01:35:00	22.3103	22.31495	22.3103	0
2023-05-17 01:40:00	22.3036	22.31295	22.3036	0
2023-05-17 01:45:00	22.3103	22.31295	22.3103	0
2023-05-17 01:50:00	22.3036	22.31095	22.3036	0
2023-05-17 01:55:00	22.3103	22.31095	22.3103	0
2023-05-17 02:00:00	22.2969	22.30828	22.2969	0
2023-05-17 02:05:00	22.3103	22.30828	22.3103	0
2023-05-17 02:10:00	22.2969	22.30628	22.2969	0
2023-05-17 02:15:00	22.3103	22.30628	22.3103	0
2023-05-17 02:20:00	22.2969	22.30494	22.2969	0
2023-05-17 02:25:00	22.3036	22.30427	22.3036	0
2023-05-17 02:30:00	22.3036	22.30427	22.3036	0
2023-05-17 02:35:00	22.2969	22.30293	22.2969	0
2023-05-17 02:40:00	22.3036	22.30293	22.3036	0
2023-05-17 02:45:00	22.2969	22.30159	22.2969	0
2023-05-17 02:50:00	22.3103	22.30293	22.3103	0
2023-05-17 02:55:00	22.2969	22.30159	22.2969	0
2023-05-17 03:00:00	22.3036	22.30226	22.3036	0
2023-05-17 03:05:00	22.2969	22.30092	22.2969	0
2023-05-17 03:10:00	22.3103	22.30226	22.3103	0
2023-05-17 03:15:00	22.3036	22.30226	22.3036	0
2023-05-17 03:20:00	22.3036	22.30226	22.3036	0
2023-05-17 03:25:00	22.3103	22.3036	22.3103	0
2023-05-17 03:30:00	22.2903	22.30227	22.2903	0
2023-05-17 03:35:00	22.3103	22.30361	22.3103	0
2023-05-17 03:40:00	22.2903	22.30161	22.2903	0
2023-05-17 03:45:00	22.2969	22.30161	22.2969	0
2023-05-17 03:50:00	22.2903	22.30028	22.2903	0
2023-05-17 03:55:00	22.2969	22.30028	22.2969	0
2023-05-17 04:00:00	22.2969	22.29894	22.2969	0
2023-05-17 04:05:00	22.2969	22.29827	22.2969	0
2023-05-17 04:10:00	22.2969	22.2976	22.2969	0
2023-05-17 04:15:00	22.2969	22.29626	22.2969	0
2023-05-17 04:20:00	22.3103	22.29826	22.3103	0
2023-05-17 04:25:00	22.2903	22.29626	22.2903	0
2023-05-17 04:30:00	22.2969	22.29692	22.2969	0
2023-05-17 04:35:00	22.2836	22.29559	22.2836	0
2023-05-17 04:40:00	22.2969	22.29625	22.2969	0
2023-05-17 04:45:00	22.2836	22.29492	22.2836	0
2023-05-17 04:50:00	22.2969	22.29492	22.2969	0
2023-05-17 04:55:00	22.2969	22.29492	22.2969	0
2023-05-17 05:00:00	22.2836	22.29359	22.2836	0
2023-05-17 05:05:00	22.3169	22.29559	22.3169	0
2023-05-17 05:10:00	22.3036	22.29492	22.3036	0
2023-05-17 05:15:00	22.2903	22.29492	22.2903	0
2023-05-17 05:20:00	22.3036	22.29559	22.3036	0
2023-05-17 05:25:00	22.2836	22.29559	22.2836	0
2023-05-17 05:30:00	22.2969	22.29559	22.2969	0
2023-05-17 05:35:00	22.2836	22.29559	22.2836	0
2023-05-17 05:40:00	22.2969	22.29559	22.2969	0
2023-05-17 05:45:00	22.2903	22.29493	22.2903	0
2023-05-17 05:50:00	22.3036	22.29693	22.3036	0
2023-05-17 05:55:00	22.3036	22.2956	22.3036	0
2023-05-17 06:00:00	22.2836	22.2936	22.2836	0
2023-05-17 06:05:00	22.3036	22.29493	22.3036	0
2023-05-17 06:10:00	22.2969	22.29426	22.2969	0
2023-05-17 06:15:00	22.2969	22.29559	22.2969	0
2023-05-17 06:20:00	22.2903	22.29493	22.2903	0
2023-05-17 06:25:00	22.3036	22.29693	22.3036	0
2023-05-17 06:30:00	22.3236	22.2996	22.3236	0
2023-05-17 06:35:00	22.3036	22.30093	22.3036	0
2023-05-17 06:40:00	22.2969	22.30026	22.2969	0
2023-05-17 06:45:00	22.3103	22.30093	22.3103	0
2023-05-17 06:50:00	22.2969	22.30226	22.2969	0
2023-05-17 06:55:00	22.3036	22.30226	22.3036	0
2023-05-17 07:00:00	22.2969	22.30226	22.2969	0
2023-05-17 07:05:00	22.2969	22.30226	22.2969	0
2023-05-17 07:10:00	22.3036	22.30359	22.3036	0
2023-05-17 07:15:00	22.2903	22.30226	22.2903	0
2023-05-17 07:20:00	22.3036	22.30026	22.3036	0
2023-05-17 07:25:00	22.2836	22.29826	22.2836	0
2023-05-17 07:30:00	22.3036	22.29893	22.3036	0
2023-05-17 07:35:00	22.2836	22.29626	22.2836	0
2023-05-17 07:40:00	22.2969	22.29626	22.2969	0
2023-05-17 07:45:00	22.2836	22.29426	22.2836	0
2023-05-17 07:50:00	22.2969	22.29426	22.2969	0
2023-05-17 07:55:00	22.2836	22.29293	22.2836	0
2023-05-17 08:00:00	22.2969	22.29226	22.2969	0
2023-05-17 08:05:00	22.2903	22.29226	22.2903	0
2023-05-17 08:10:00	22.2969	22.29159	22.2969	0
2023-05-17 08:15:00	22.2969	22.29292	22.2969	0
2023-05-17 08:20:00	22.2969	22.29225	22.2969	0
2023-05-17 08:25:00	22.2969	22.29358	22.2969	0
2023-05-17 08:30:00	22.2836	22.29225	22.2836	0
2023-05-17 08:35:00	22.2969	22.29358	22.2969	0
2023-05-17 08:40:00	22.2836	22.29225	22.2836	0
2023-05-17 08:45:00	22.3036	22.29425	22.3036	0
2023-05-17 08:50:00	22.2903	22.29359	22.2903	0
2023-05-17 08:55:00	22.2969	22.29425	22.2969	0
2023-05-17 09:00:00	22.2903	22.29359	22.2903	0
2023-05-17 09:05:00	22.2969	22.29359	22.2969	0
2023-05-17 09:10:00	22.2969	22.29359	22.2969	0
2023-05-17 09:15:00	22.2969	22.29359	22.2969	0
2023-05-17 09:20:00	22.3169	22.29692	22.3169	0
2023-05-17 09:25:00	22.2969	22.29692	22.2969	0
2023-05-17 09:30:00	22.3303	22.30159	22.3303	0
2023-05-17 09:35:00	22.3369	22.30492	22.3369	0
2023-05-17 09:40:00	22.3236	22.30825	22.3236	0
2023-05-17 09:45:00	22.3169	22.31025	22.3169	0
2023-05-17 09:50:00	22.3369	22.31491	22.3369	0
2023-05-17 09:55:00	22.3236	22.31758	22.3236	0
2023-05-17 10:00:00	22.3236	22.32025	22.3236	0
2023-05-17 10:05:00	22.3236	22.32292	22.3236	0
2023-05-17 10:10:00	22.3169	22.32292	22.3169	0
2023-05-17 10:15:00	22.3303	22.32626	22.3303	0
2023-05-17 10:20:00	22.3103	22.32426	22.3103	0
2023-05-17 10:25:00	22.3236	22.32293	22.3236	0
2023-05-17 10:30:00	22.3103	22.3216	22.3103	0
2023-05-17 10:35:00	22.3369	22.3236	22.3369	0
2023-05-17 10:40:00	22.3236	22.32227	22.3236	0
2023-05-17 10:45:00	22.3236	22.32227	22.3236	0
2023-05-17 10:50:00	22.3369	22.3236	22.3369	0
2023-05-17 10:55:00	22.3169	22.32293	22.3169	0
2023-05-17 11:00:00	22.3303	22.32427	22.3303	0
2023-05-17 11:05:00	22.3236	22.3236	22.3236	0
2023-05-17 11:10:00	22.3303	22.3256	22.3303	0
2023-05-17 11:15:00	22.3236	22.3256	22.3236	0
2023-05-17 11:20:00	22.3169	22.32626	22.3169	0
2023-05-17 11:25:00	22.3236	22.32493	22.3236	0
2023-05-17 11:30:00	22.3169	22.32426	22.3169	0
2023-05-17 11:35:00	22.3503	22.32693	22.3503	0
2023-05-17 11:40:00	22.3303	22.32627	22.3303	0
2023-05-17 11:45:00	22.3236	22.32694	22.3236	0
2023-05-17 11:50:00	22.3369	22.3276	22.3369	0
2023-05-17 11:55:00	22.3103	22.32627	22.3103	0
2023-05-17 12:00:00	22.3303	22.32627	22.3303	0
2023-05-17 12:05:00	22.3169	22.3256	22.3169	0
2023-05-17 12:10:00	22.3369	22.3276	22.3369	0
2023-05-17 12:15:00	22.3236	22.3276	22.3236	0
2023-05-17 12:20:00	22.3303	22.32894	22.3303	0
2023-05-17 12:25:00	22.3436	22.32827	22.3436	0
2023-05-17 12:30:00	22.3236	22.3276	22.3236	0
2023-05-17 12:35:00	22.3303	22.32827	22.3303	0
2023-05-17 12:40:00	22.3236	22.32694	22.3236	0
2023-05-17 12:45:00	22.3303	22.32894	22.3303	0
2023-05-17 12:50:00	22.3503	22.33094	22.3503	0
2023-05-17 12:55:00	22.3236	22.33161	22.3236	0
2023-05-17 13:00:00	22.3303	22.33095	22.3303	0
2023-05-17 13:05:00	22.3503	22.33362	22.3503	0
2023-05-17 13:10:00	22.377	22.33829	22.377	0
2023-05-17 13:15:00	22.3903	22.34296	22.3903	0
2023-05-17 13:20:00	22.3903	22.34963	22.3903	0
2023-05-17 13:25:00	22.397	22.3563	22.397	0
2023-05-17 13:30:00	22.3903	22.36297	22.3903	0
2023-05-17 13:35:00	22.4103	22.37097	22.4103	0
2023-05-17 13:40:00	22.397	22.37564	22.397	0
2023-05-17 13:45:00	22.3903	22.38231	22.3903	0
2023-05-17 13:50:00	22.3903	22.38831	22.3903	0
2023-05-17 13:55:00	22.3836	22.39164	22.3836	0
2023-05-17 14:00:00	22.397	22.39364	22.397	0
2023-05-17 14:05:00	22.3903	22.39364	22.3903	0
2023-05-17 14:10:00	22.377	22.39231	22.377	0
2023-05-17 14:15:00	22.3836	22.39097	22.3836	0
2023-05-17 14:20:00	22.3703	22.38897	22.3703	0
2023-05-17 14:25:00	22.377	22.38564	22.377	0
2023-05-17 14:30:00	22.3636	22.3823	22.3636	0
2023-05-17 14:35:00	22.3903	22.3823	22.3903	0
2023-05-17 14:40:00	22.377	22.38097	22.377	0
2023-05-17 14:45:00	22.3636	22.37897	22.3636	0
2023-05-17 14:50:00	22.377	22.37697	22.377	0
2023-05-17 14:55:00	22.3636	22.3743	22.3636	0
2023-05-17 15:00:00	22.3703	22.37363	22.3703	0
2023-05-17 15:05:00	22.3569	22.37096	22.3569	0
2023-05-17 15:10:00	22.3703	22.37096	22.3703	0
2023-05-17 15:15:00	22.3503	22.36829	22.3503	0
2023-05-17 15:20:00	22.3636	22.36829	22.3636	0
2023-05-17 15:25:00	22.3503	22.36429	22.3503	0
2023-05-17 15:30:00	22.3636	22.36295	22.3636	0
2023-05-17 15:35:00	22.3636	22.36295	22.3636	0
2023-05-17 15:40:00	22.3436	22.35961	22.3436	0
2023-05-17 15:45:00	22.3569	22.35894	22.3569	0
2023-05-17 15:50:00	22.3503	22.35694	22.3503	0
2023-05-17 15:55:00	22.3503	22.35628	22.3503	0
2023-05-17 16:00:00	22.3369	22.35294	22.3369	0
2023-05-17 16:05:00	22.3503	22.35294	22.3503	0
2023-05-17 16:10:00	22.3436	22.35094	22.3436	0
2023-05-17 16:15:00	22.3436	22.35027	22.3436	0
2023-05-17 16:20:00	22.3436	22.34827	22.3436	0
2023-05-17 16:25:00	22.3369	22.3456	22.3369	0
2023-05-17 16:30:00	22.3436	22.3456	22.3436	0
2023-05-17 16:35:00	22.3303	22.34294	22.3303	0
2023-05-17 16:40:00	22.3436	22.34227	22.3436	0
2023-05-17 16:45:00	22.3303	22.34027	22.3303	0
2023-05-17 16:50:00	22.3369	22.34027	22.3369	0
2023-05-17 16:55:00	22.3303	22.33827	22.3303	0
2023-05-17 17:00:00	22.3436	22.33827	22.3436	0
2023-05-17 17:05:00	22.3436	22.33827	22.3436	0
2023-05-17 17:10:00	22.3303	22.33694	22.3303	0
2023-05-17 17:15:00	22.3369	22.33694	22.3369	0
2023-05-17 17:20:00	22.3236	22.33494	22.3236	0
2023-05-17 17:25:00	22.3369	22.3356	22.3369	0
2023-05-17 17:30:00	22.3236	22.3336	22.3236	0
2023-05-17 17:35:00	22.3369	22.33426	22.3369	0
2023-05-17 17:40:00	22.3169	22.33226	22.3169	0
2023-05-17 17:45:00	22.3303	22.33226	22.3303	0
2023-05-17 17:50:00	22.3169	22.32959	22.3169	0
2023-05-17 17:55:00	22.3236	22.32759	22.3236	0
2023-05-17 18:00:00	22.3236	22.32692	22.3236	0
2023-05-17 18:05:00	22.3236	22.32559	22.3236	0
2023-05-17 18:10:00	22.3236	22.32559	22.3236	0
2023-05-17 18:15:00	22.3169	22.32359	22.3169	0
2023-05-17 18:20:00	22.3236	22.32359	22.3236	0
2023-05-17 18:25:00	22.3103	22.32093	22.3103	0
2023-05-17 18:30:00	22.3236	22.3216	22.3236	0
2023-05-17 18:35:00	22.3103	22.3196	22.3103	0
2023-05-17 18:40:00	22.3236	22.32027	22.3236	0
2023-05-17 18:45:00	22.3103	22.31894	22.3103	0
2023-05-17 18:50:00	22.3169	22.31827	22.3169	0
2023-05-17 18:55:00	22.3103	22.31694	22.3103	0
2023-05-17 19:00:00	22.3236	22.31694	22.3236	0
2023-05-17 19:05:00	22.3236	22.31761	22.3236	0
2023-05-17 19:10:00	22.3036	22.31561	22.3036	0
2023-05-17 19:15:00	22.3169	22.31627	22.3169	0
2023-05-17 19:20:00	22.3103	22.31494	22.3103	0
2023-05-17 19:25:00	22.3103	22.31494	22.3103	0
2023-05-17 19:30:00	22.3103	22.31361	22.3103	0
2023-05-17 19:35:00	22.3103	22.31361	22.3103	0
2023-05-17 19:40:00	22.3103	22.31295	22.3103	0
2023-05-17 19:45:00	22.2969	22.31161	22.2969	0
2023-05-17 19:50:00	22.3103	22.31028	22.3103	0
2023-05-17 19:55:00	22.2903	22.30695	22.2903	0
2023-05-17 20:00:00	22.3036	22.30695	22.3036	0
2023-05-17 20:05:00	22.2969	22.30495	22.2969	0
2023-05-17 20:10:00	22.3169	22.30561	22.3169	0
2023-05-17 20:15:00	22.3103	22.30561	22.3103	0
2023-05-17 20:20:00	22.2969	22.30427	22.2969	0
2023-05-17 20:25:00	22.3036	22.3036	22.3036	0
2023-05-17 20:30:00	22.2969	22.30226	22.2969	0
2023-05-17 20:35:00	22.3036	22.30293	22.3036	0
2023-05-17 20:40:00	22.2903	22.30093	22.2903	0
2023-05-17 20:45:00	22.3036	22.30226	22.3036	0
2023-05-17 20:50:00	22.2836	22.30026	22.2836	0
2023-05-17 20:55:00	22.2969	22.30026	22.2969	0
2023-05-17 21:00:00	22.2836	22.29693	22.2836	0
2023-05-17 21:05:00	22.2969	22.29559	22.2969	0
2023-05-17 21:10:00	22.2769	22.29359	22.2769	0
2023-05-17 21:15:00	22.2836	22.29159	22.2836	0
2023-05-17 21:20:00	22.2836	22.29026	22.2836	0
2023-05-17 21:25:00	22.2836	22.28826	22.2836	0
2023-05-17 21:30:00	22.2836	22.28759	22.2836	0
2023-05-17 21:35:00	22.2836	22.28559	22.2836	0
2023-05-17 21:40:00	22.2836	22.28559	22.2836	0
2023-05-17 21:45:00	22.2702	22.28292	22.2702	0
2023-05-17 21:50:00	22.3036	22.28492	22.3036	0
2023-05-17 21:55:00	22.2903	22.28426	22.2903	0
2023-05-17 22:00:00	22.2903	22.2856	22.2903	0
2023-05-17 22:05:00	22.2969	22.28693	22.2969	0
2023-05-17 22:10:00	22.2769	22.28626	22.2769	0
2023-05-17 22:15:00	22.3036	22.28826	22.3036	0
2023-05-17 22:20:00	22.2836	22.28826	22.2836	0
2023-05-17 22:25:00	22.2836	22.28826	22.2836	0
2023-05-17 22:30:00	22.2836	22.28826	22.2836	0
2023-05-17 22:35:00	22.2836	22.2896	22.2836	0
2023-05-17 22:40:00	22.2836	22.2876	22.2836	0
2023-05-17 22:45:00	22.2769	22.28626	22.2769	0
2023-05-17 22:50:00	22.2836	22.28559	22.2836	0
2023-05-17 22:55:00	22.2769	22.28359	22.2769	0
2023-05-17 23:00:00	22.2836	22.28426	22.2836	0
2023-05-17 23:05:00	22.2702	22.28092	22.2702	0
2023-05-17 23:10:00	22.2836	22.28092	22.2836	0
2023-05-17 23:15:00	22.2702	22.27958	22.2702	0
2023-05-17 23:20:00	22.2836	22.27958	22.2836	0
2023-05-17 23:25:00	22.2702	22.27824	22.2702	0
2023-05-17 23:30:00	22.2836	22.27824	22.2836	0
2023-05-17 23:35:00	22.2903	22.27958	22.2903	0
2023-05-17 23:40:00	22.2769	22.27891	22.2769	0
2023-05-17 23:45:00	22.2836	22.27958	22.2836	0
2023-05-17 23:50:00	22.2702	22.27824	22.2702	0
2023-05-17 23:55:00	22.2836	22.27958	22.2836	0
2023-05-18 00:00:00	22.2636	22.27758	22.2636	0
2023-05-18 00:05:00	22.2769	22.27825	22.2769	0
2023-05-18 00:10:00	22.2702	22.27691	22.2702	0
2023-05-18 00:15:00	22.2769	22.27758	22.2769	0
2023-05-18 00:20:00	22.2702	22.27624	22.2702	0
2023-05-18 00:25:00	22.2702	22.27423	22.2702	0
2023-05-18 00:30:00	22.2769	22.27423	22.2769	0
2023-05-18 00:35:00	22.2569	22.27156	22.2569	0
2023-05-18 00:40:00	22.2702	22.27156	22.2702	0
2023-05-18 00:45:00	22.2569	22.26889	22.2569	0
2023-05-18 00:50:00	22.2702	22.26955	22.2702	0
2023-05-18 00:55:00	22.2569	22.26755	22.2569	0
2023-05-18 01:00:00	22.2702	22.26755	22.2702	0
2023-05-18 01:05:00	22.2569	22.26555	22.2569	0
2023-05-18 01:10:00	22.2636	22.26489	22.2636	0
2023-05-18 01:15:00	22.2569	22.26356	22.2569	0
2023-05-18 01:20:00	22.2636	22.26223	22.2636	0
2023-05-18 01:25:00	22.2836	22.2649	22.2836	0
2023-05-18 01:30:00	22.2569	22.26357	22.2569	0
2023-05-18 01:35:00	22.2702	22.2649	22.2702	0
2023-05-18 01:40:00	22.2569	22.26357	22.2569	0
2023-05-18 01:45:00	22.2569	22.26357	22.2569	0
2023-05-18 01:50:00	22.2569	22.26224	22.2569	0
2023-05-18 01:55:00	22.2569	22.26224	22.2569	0
2023-05-18 02:00:00	22.2569	22.26157	22.2569	0
2023-05-18 02:05:00	22.2502	22.2609	22.2502	0
2023-05-18 02:10:00	22.2769	22.26223	22.2769	0
2023-05-18 02:15:00	22.2569	22.25956	22.2569	0
2023-05-18 02:20:00	22.2569	22.25956	22.2569	0
2023-05-18 02:25:00	22.2569	22.25823	22.2569	0
2023-05-18 02:30:00	22.2502	22.25756	22.2502	0
2023-05-18 02:35:00	22.2569	22.25756	22.2569	0
2023-05-18 02:40:00	22.2502	22.25689	22.2502	0
2023-05-18 02:45:00	22.2636	22.25756	22.2636	0
2023-05-18 02:50:00	22.2502	22.25689	22.2502	0
2023-05-18 02:55:00	22.2636	22.25823	22.2636	0
2023-05-18 03:00:00	22.2569	22.25623	22.2569	0
2023-05-18 03:05:00	22.2502	22.25556	22.2502	0
2023-05-18 03:10:00	22.2702	22.25689	22.2702	0
2023-05-18 03:15:00	22.2502	22.25622	22.2502	0
2023-05-18 03:20:00	22.2569	22.25689	22.2569	0
2023-05-18 03:25:00	22.2569	22.25689	22.2569	0
2023-05-18 03:30:00	22.2502	22.25689	22.2502	0
2023-05-18 03:35:00	22.2569	22.25622	22.2569	0
2023-05-18 03:40:00	22.2369	22.25489	22.2369	0
2023-05-18 03:45:00	22.2636	22.25489	22.2636	0
2023-05-18 03:50:00	22.2502	22.25422	22.2502	0
2023-05-18 03:55:00	22.2569	22.25489	22.2569	0
2023-05-18 04:00:00	22.2769	22.25556	22.2769	0
2023-05-18 04:05:00	22.2569	22.25623	22.2569	0
2023-05-18 04:10:00	22.2569	22.25623	22.2569	0
2023-05-18 04:15:00	22.2569	22.25623	22.2569	0
2023-05-18 04:20:00	22.2502	22.25623	22.2502	0
2023-05-18 04:25:00	22.2636	22.2569	22.2636	0
2023-05-18 04:30:00	22.2436	22.25757	22.2436	0
2023-05-18 04:35:00	22.2569	22.2569	22.2569	0
2023-05-18 04:40:00	22.2436	22.25624	22.2436	0
2023-05-18 04:45:00	22.2569	22.25624	22.2569	0
2023-05-18 04:50:00	22.2636	22.25491	22.2636	0
2023-05-18 04:55:00	22.2436	22.25358	22.2436	0
2023-05-18 05:00:00	22.2569	22.25358	22.2569	0
2023-05-18 05:05:00	22.2436	22.25225	22.2436	0
2023-05-18 05:10:00	22.2502	22.25225	22.2502	0
2023-05-18 05:15:00	22.2436	22.25025	22.2436	0
2023-05-18 05:20:00	22.2569	22.25158	22.2569	0
2023-05-18 05:25:00	22.2569	22.25158	22.2569	0
2023-05-18 05:30:00	22.2369	22.25091	22.2369	0
2023-05-18 05:35:00	22.2502	22.25024	22.2502	0
2023-05-18 05:40:00	22.2369	22.24757	22.2369	0
2023-05-18 05:45:00	22.2436	22.24757	22.2436	0
2023-05-18 05:50:00	22.2302	22.2449	22.2302	0
2023-05-18 05:55:00	22.2502	22.24556	22.2502	0
2023-05-18 06:00:00	22.2302	22.24356	22.2302	0
2023-05-18 06:05:00	22.2436	22.24356	22.2436	0
2023-05-18 06:10:00	22.2369	22.24156	22.2369	0
2023-05-18 06:15:00	22.2436	22.24023	22.2436	0
2023-05-18 06:20:00	22.2369	22.24023	22.2369	0
2023-05-18 06:25:00	22.2436	22.23957	22.2436	0
2023-05-18 06:30:00	22.2502	22.2409	22.2502	0
2023-05-18 06:35:00	22.2302	22.23956	22.2302	0
2023-05-18 06:40:00	22.2369	22.24023	22.2369	0
2023-05-18 06:45:00	22.2302	22.23823	22.2302	0
2023-05-18 06:50:00	22.2502	22.24023	22.2502	0
2023-05-18 06:55:00	22.2302	22.23889	22.2302	0
2023-05-18 07:00:00	22.2436	22.23956	22.2436	0
2023-05-18 07:05:00	22.2502	22.24022	22.2502	0
2023-05-18 07:10:00	22.2302	22.23955	22.2302	0
2023-05-18 07:15:00	22.2636	22.24155	22.2636	0
2023-05-18 07:20:00	22.2502	22.24155	22.2502	0
2023-05-18 07:25:00	22.2436	22.24289	22.2436	0
2023-05-18 07:30:00	22.2569	22.24489	22.2569	0
2023-05-18 07:35:00	22.2436	22.24623	22.2436	0
2023-05-18 07:40:00	22.2569	22.2469	22.2569	0
2023-05-18 07:45:00	22.2436	22.24824	22.2436	0
2023-05-18 07:50:00	22.2569	22.24957	22.2569	0
2023-05-18 07:55:00	22.2502	22.24957	22.2502	0
2023-05-18 08:00:00	22.2436	22.25091	22.2436	0
2023-05-18 08:05:00	22.2569	22.25024	22.2569	0
2023-05-18 08:10:00	22.2436	22.24958	22.2436	0
2023-05-18 08:15:00	22.2569	22.25091	22.2569	0
2023-05-18 08:20:00	22.2436	22.24958	22.2436	0
2023-05-18 08:25:00	22.2903	22.25425	22.2903	0
2023-05-18 08:30:00	22.2836	22.25692	22.2836	0
2023-05-18 08:35:00	22.2636	22.25892	22.2636	0
2023-05-18 08:40:00	22.2702	22.26025	22.2702	0
2023-05-18 08:45:00	22.2636	22.26159	22.2636	0
2023-05-18 08:50:00	22.2702	22.26425	22.2702	0
2023-05-18 08:55:00	22.2702	22.26558	22.2702	0
2023-05-18 09:00:00	22.2636	22.26758	22.2636	0
2023-05-18 09:05:00	22.2702	22.26891	22.2702	0
2023-05-18 09:10:00	22.2569	22.27024	22.2569	0
2023-05-18 09:15:00	22.2702	22.26823	22.2702	0
2023-05-18 09:20:00	22.2569	22.26556	22.2569	0
2023-05-18 09:25:00	22.2702	22.26622	22.2702	0
2023-05-18 09:30:00	22.2569	22.26489	22.2569	0
2023-05-18 09:35:00	22.2702	22.26555	22.2702	0
2023-05-18 09:40:00	22.2569	22.26422	22.2569	0
2023-05-18 09:45:00	22.2702	22.26422	22.2702	0
2023-05-18 09:50:00	22.2569	22.26355	22.2569	0
2023-05-18 09:55:00	22.2636	22.26289	22.2636	0
2023-05-18 10:00:00	22.2636	22.26356	22.2636	0
2023-05-18 10:05:00	22.2569	22.26223	22.2569	0
2023-05-18 10:10:00	22.2702	22.26356	22.2702	0
2023-05-18 10:15:00	22.2569	22.26223	22.2569	0
2023-05-18 10:20:00	22.2836	22.2649	22.2836	0
2023-05-18 10:25:00	22.2769	22.26557	22.2769	0
2023-05-18 10:30:00	22.2702	22.2669	22.2702	0
2023-05-18 10:35:00	22.2769	22.26757	22.2769	0
2023-05-18 10:40:00	22.2636	22.26824	22.2636	0
2023-05-18 10:45:00	22.2836	22.27024	22.2836	0
2023-05-18 10:50:00	22.2636	22.27024	22.2636	0
2023-05-18 10:55:00	22.2836	22.27291	22.2836	0
2023-05-18 11:00:00	22.2702	22.27291	22.2702	0
2023-05-18 11:05:00	22.2702	22.27424	22.2702	0
2023-05-18 11:10:00	22.2702	22.2729	22.2702	0
2023-05-18 11:15:00	22.2702	22.27223	22.2702	0
2023-05-18 11:20:00	22.2769	22.2729	22.2769	0
2023-05-18 11:25:00	22.2636	22.27157	22.2636	0
2023-05-18 11:30:00	22.2769	22.2729	22.2769	0
2023-05-18 11:35:00	22.2636	22.2709	22.2636	0
2023-05-18 11:40:00	22.2702	22.27156	22.2702	0
2023-05-18 11:45:00	22.2636	22.26956	22.2636	0
2023-05-18 11:50:00	22.2702	22.26956	22.2702	0
2023-05-18 11:55:00	22.2636	22.2689	22.2636	0
2023-05-18 12:00:00	22.2769	22.26957	22.2769	0
2023-05-18 12:05:00	22.2569	22.26824	22.2569	0
2023-05-18 12:10:00	22.2769	22.26824	22.2769	0
2023-05-18 12:15:00	22.2636	22.26824	22.2636	0
2023-05-18 12:20:00	22.2702	22.26757	22.2702	0
2023-05-18 12:25:00	22.2636	22.26757	22.2636	0
2023-05-18 12:30:00	22.2702	22.26757	22.2702	0
2023-05-18 12:35:00	22.2636	22.26757	22.2636	0
2023-05-18 12:40:00	22.2702	22.26757	22.2702	0
2023-05-18 12:45:00	22.2636	22.26757	22.2636	0
2023-05-18 12:50:00	22.2569	22.26557	22.2569	0
2023-05-18 12:55:00	22.2035	22.26023	22.2035	0
2023-05-18 13:00:00	22.1769	22.25023	22.1769	0
2023-05-18 13:05:00	22.2102	22.24489	22.2102	0
2023-05-18 13:10:00	22.2302	22.24089	22.2302	0
2023-05-18 13:15:00	22.2436	22.23889	22.2436	0
2023-05-18 13:20:00	22.2502	22.23689	22.2502	0
2023-05-18 13:25:00	22.2636	22.23689	22.2636	0
2023-05-18 13:30:00	22.2502	22.23489	22.2502	0
2023-05-18 13:35:00	22.2569	22.23422	22.2569	0
2023-05-18 13:40:00	22.2502	22.23355	22.2502	0
2023-05-18 13:45:00	22.2569	22.23889	22.2569	0
2023-05-18 13:50:00	22.2569	22.24689	22.2569	0
2023-05-18 13:55:00	22.2769	22.25356	22.2769	0
2023-05-18 14:00:00	22.2836	22.2589	22.2836	0
2023-05-18 14:05:00	22.2702	22.26156	22.2702	0
2023-05-18 14:10:00	22.2836	22.2649	22.2836	0
2023-05-18 14:15:00	22.2836	22.2669	22.2836	0
2023-05-18 14:20:00	22.2702	22.2689	22.2702	0
2023-05-18 14:25:00	22.2836	22.27157	22.2836	0
2023-05-18 14:30:00	22.2636	22.27291	22.2636	0
2023-05-18 14:35:00	22.2836	22.27558	22.2836	0
2023-05-18 14:40:00	22.2836	22.27825	22.2836	0
2023-05-18 14:45:00	22.2769	22.27825	22.2769	0
2023-05-18 14:50:00	22.2836	22.27825	22.2836	0
2023-05-18 14:55:00	22.2769	22.27892	22.2769	0
2023-05-18 15:00:00	22.2836	22.27892	22.2836	0
2023-05-18 15:05:00	22.2702	22.27758	22.2702	0
2023-05-18 15:10:00	22.3036	22.28092	22.3036	0
2023-05-18 15:15:00	22.2969	22.28225	22.2969	0
2023-05-18 15:20:00	22.2836	22.28425	22.2836	0
2023-05-18 15:25:00	22.2969	22.28558	22.2969	0
2023-05-18 15:30:00	22.2836	22.28558	22.2836	0
2023-05-18 15:35:00	22.2969	22.28758	22.2969	0
2023-05-18 15:40:00	22.2836	22.28758	22.2836	0
2023-05-18 15:45:00	22.2903	22.28892	22.2903	0
2023-05-18 15:50:00	22.2836	22.28892	22.2836	0
2023-05-18 15:55:00	22.2969	22.29159	22.2969	0
2023-05-18 16:00:00	22.3103	22.29226	22.3103	0
2023-05-18 16:05:00	22.2969	22.29226	22.2969	0
2023-05-18 16:10:00	22.2969	22.29359	22.2969	0
2023-05-18 16:15:00	22.2969	22.29359	22.2969	0
2023-05-18 16:20:00	22.2969	22.29492	22.2969	0
2023-05-18 16:25:00	22.3236	22.29759	22.3236	0
2023-05-18 16:30:00	22.3036	22.29959	22.3036	0
2023-05-18 16:35:00	22.2969	22.30025	22.2969	0
2023-05-18 16:40:00	22.3036	22.30225	22.3036	0
2023-05-18 16:45:00	22.2969	22.30225	22.2969	0
2023-05-18 16:50:00	22.3036	22.30158	22.3036	0
2023-05-18 16:55:00	22.2836	22.30025	22.2836	0
2023-05-18 17:00:00	22.3103	22.30159	22.3103	0
2023-05-18 17:05:00	22.2903	22.30093	22.2903	0
2023-05-18 17:10:00	22.2969	22.30093	22.2969	0
2023-05-18 17:15:00	22.3036	22.29893	22.3036	0
2023-05-18 17:20:00	22.2836	22.29693	22.2836	0
2023-05-18 17:25:00	22.3036	22.2976	22.3036	0
2023-05-18 17:30:00	22.2903	22.29627	22.2903	0
2023-05-18 17:35:00	22.3036	22.29694	22.3036	0
2023-05-18 17:40:00	22.2903	22.29561	22.2903	0
2023-05-18 17:45:00	22.2969	22.29694	22.2969	0
2023-05-18 17:50:00	22.2903	22.29494	22.2903	0
2023-05-18 17:55:00	22.2903	22.29494	22.2903	0
2023-05-18 18:00:00	22.2903	22.29428	22.2903	0
2023-05-18 18:05:00	22.2836	22.29228	22.2836	0
2023-05-18 18:10:00	22.2903	22.29295	22.2903	0
2023-05-18 18:15:00	22.2836	22.29095	22.2836	0
2023-05-18 18:20:00	22.2903	22.29095	22.2903	0
2023-05-18 18:25:00	22.2769	22.28828	22.2769	0
2023-05-18 18:30:00	22.2836	22.28761	22.2836	0
2023-05-18 18:35:00	22.2769	22.28561	22.2769	0
2023-05-18 18:40:00	22.2836	22.28494	22.2836	0
2023-05-18 18:45:00	22.2836	22.28427	22.2836	0
2023-05-18 18:50:00	22.2769	22.28293	22.2769	0
2023-05-18 18:55:00	22.2836	22.28293	22.2836	0
2023-05-18 19:00:00	22.2702	22.28092	22.2702	0
2023-05-18 19:05:00	22.2836	22.28092	22.2836	0
2023-05-18 19:10:00	22.2702	22.27891	22.2702	0
2023-05-18 19:15:00	22.2769	22.27891	22.2769	0
2023-05-18 19:20:00	22.2636	22.27691	22.2636	0
2023-05-18 19:25:00	22.2769	22.27691	22.2769	0
2023-05-18 19:30:00	22.2636	22.27491	22.2636	0
2023-05-18 19:35:00	22.2769	22.27424	22.2769	0
2023-05-18 19:40:00	22.2702	22.27357	22.2702	0
2023-05-18 19:45:00	22.2702	22.27223	22.2702	0
2023-05-18 19:50:00	22.2636	22.27157	22.2636	0
2023-05-18 19:55:00	22.2636	22.26957	22.2636	0
2023-05-18 20:00:00	22.2702	22.26957	22.2702	0
2023-05-18 20:05:00	22.2569	22.26757	22.2569	0
2023-05-18 20:10:00	22.2702	22.26823	22.2702	0
2023-05-18 20:15:00	22.2569	22.26623	22.2569	0
2023-05-18 20:20:00	22.2702	22.26689	22.2702	0
2023-05-18 20:25:00	22.2502	22.26422	22.2502	0
2023-05-18 20:30:00	22.2702	22.26422	22.2702	0
2023-05-18 20:35:00	22.2502	22.26222	22.2502	0
2023-05-18 20:40:00	22.2569	22.26155	22.2569	0
2023-05-18 20:45:00	22.2502	22.26021	22.2502	0
2023-05-18 20:50:00	22.2569	22.25888	22.2569	0
2023-05-18 20:55:00	22.2502	22.25821	22.2502	0
2023-05-18 21:00:00	22.2569	22.25688	22.2569	0
2023-05-18 21:05:00	22.2569	22.25688	22.2569	0
2023-05-18 21:10:00	22.2502	22.25488	22.2502	0
2023-05-18 21:15:00	22.2569	22.25555	22.2569	0
2023-05-18 21:20:00	22.2436	22.25289	22.2436	0
2023-05-18 21:25:00	22.2569	22.25356	22.2569	0
2023-05-18 21:30:00	22.2436	22.25223	22.2436	0
2023-05-18 21:35:00	22.2502	22.25223	22.2502	0
2023-05-18 21:40:00	22.2369	22.25023	22.2369	0
2023-05-18 21:45:00	22.2502	22.25023	22.2502	0
2023-05-18 21:50:00	22.2436	22.2489	22.2436	0
2023-05-18 21:55:00	22.2436	22.24757	22.2436	0
2023-05-18 22:00:00	22.2436	22.24691	22.2436	0
2023-05-18 22:05:00	22.2502	22.24624	22.2502	0
2023-05-18 22:10:00	22.2569	22.24757	22.2569	0
2023-05-18 22:15:00	22.2436	22.24624	22.2436	0
2023-05-18 22:20:00	22.2502	22.2469	22.2502	0
2023-05-18 22:25:00	22.2436	22.24624	22.2436	0
2023-05-18 22:30:00	22.2502	22.24757	22.2502	0
2023-05-18 22:35:00	22.2436	22.24691	22.2436	0
2023-05-18 22:40:00	22.2436	22.24691	22.2436	0
2023-05-18 22:45:00	22.2569	22.24824	22.2569	0
2023-05-18 22:50:00	22.2436	22.24824	22.2436	0
2023-05-18 22:55:00	22.2569	22.24891	22.2569	0
2023-05-18 23:00:00	22.2569	22.24891	22.2569	0
2023-05-18 23:05:00	22.2369	22.24824	22.2369	0
2023-05-18 23:10:00	22.2502	22.24824	22.2502	0
2023-05-18 23:15:00	22.2369	22.24757	22.2369	0
2023-05-18 23:20:00	22.2502	22.24757	22.2502	0
2023-05-18 23:25:00	22.2436	22.24757	22.2436	0
2023-05-18 23:30:00	22.2569	22.2489	22.2569	0
2023-05-18 23:35:00	22.2636	22.24957	22.2636	0
2023-05-18 23:40:00	22.2436	22.24957	22.2436	0
2023-05-18 23:45:00	22.2569	22.24957	22.2569	0
2023-05-18 23:50:00	22.2569	22.24957	22.2569	0
2023-05-18 23:55:00	22.2436	22.25024	22.2436	0
2023-05-19 00:00:00	22.2569	22.25091	22.2569	0
2023-05-19 00:05:00	22.2436	22.25158	22.2436	0
2023-05-19 00:10:00	22.2502	22.25158	22.2502	0
2023-05-19 00:15:00	22.2436	22.25158	22.2436	0
2023-05-19 00:20:00	22.2569	22.25158	22.2569	0
2023-05-19 00:25:00	22.2502	22.25024	22.2502	0
2023-05-19 00:30:00	22.2436	22.25024	22.2436	0
2023-05-19 00:35:00	22.2502	22.24957	22.2502	0
2023-05-19 00:40:00	22.2369	22.24757	22.2369	0
2023-05-19 00:45:00	22.2502	22.24823	22.2502	0
2023-05-19 00:50:00	22.2302	22.24556	22.2302	0
2023-05-19 00:55:00	22.2502	22.24622	22.2502	0
2023-05-19 01:00:00	22.2302	22.24422	22.2302	0
2023-05-19 01:05:00	22.2436	22.24422	22.2436	0
2023-05-19 01:10:00	22.2369	22.24222	22.2369	0
2023-05-19 01:15:00	22.2436	22.24156	22.2436	0
2023-05-19 01:20:00	22.2369	22.24089	22.2369	0
2023-05-19 01:25:00	22.2369	22.23956	22.2369	0
2023-05-19 01:30:00	22.2302	22.23889	22.2302	0
2023-05-19 01:35:00	22.2302	22.23689	22.2302	0
2023-05-19 01:40:00	22.2436	22.23823	22.2436	0
2023-05-19 01:45:00	22.2302	22.23623	22.2302	0
2023-05-19 01:50:00	22.2369	22.2369	22.2369	0
2023-05-19 01:55:00	22.2236	22.2349	22.2236	0
2023-05-19 02:00:00	22.2369	22.2349	22.2369	0
2023-05-19 02:05:00	22.2236	22.2329	22.2236	0
2023-05-19 02:10:00	22.2369	22.2329	22.2369	0
2023-05-19 02:15:00	22.2236	22.23157	22.2236	0
2023-05-19 02:20:00	22.2302	22.23157	22.2302	0
2023-05-19 02:25:00	22.2236	22.23091	22.2236	0
2023-05-19 02:30:00	22.2302	22.22957	22.2302	0
2023-05-19 02:35:00	22.2302	22.22957	22.2302	0
2023-05-19 02:40:00	22.2236	22.22824	22.2236	0
2023-05-19 02:45:00	22.2302	22.2289	22.2302	0
2023-05-19 02:50:00	22.2236	22.22757	22.2236	0
2023-05-19 02:55:00	22.2436	22.22957	22.2436	0
2023-05-19 03:00:00	22.2236	22.22824	22.2236	0
2023-05-19 03:05:00	22.2436	22.23024	22.2436	0
2023-05-19 03:10:00	22.2502	22.23224	22.2502	0
2023-05-19 03:15:00	22.2302	22.2329	22.2302	0
2023-05-19 03:20:00	22.2436	22.23424	22.2436	0
2023-05-19 03:25:00	22.2302	22.23424	22.2302	0
2023-05-19 03:30:00	22.2369	22.23557	22.2369	0
2023-05-19 03:35:00	22.2302	22.23557	22.2302	0
2023-05-19 03:40:00	22.2369	22.2369	22.2369	0
2023-05-19 03:45:00	22.2369	22.23623	22.2369	0
2023-05-19 03:50:00	22.2302	22.23689	22.2302	0
2023-05-19 03:55:00	22.2302	22.23555	22.2302	0
2023-05-19 04:00:00	22.2236	22.23289	22.2236	0
2023-05-19 04:05:00	22.2369	22.23356	22.2369	0
2023-05-19 04:10:00	22.2169	22.23089	22.2169	0
2023-05-19 04:15:00	22.2302	22.23089	22.2302	0
2023-05-19 04:20:00	22.2169	22.22889	22.2169	0
2023-05-19 04:25:00	22.2302	22.22889	22.2302	0
2023-05-19 04:30:00	22.2236	22.22756	22.2236	0
2023-05-19 04:35:00	22.2302	22.22689	22.2302	0
2023-05-19 04:40:00	22.2236	22.22623	22.2236	0
2023-05-19 04:45:00	22.2302	22.22623	22.2302	0
2023-05-19 04:50:00	22.2302	22.22689	22.2302	0
2023-05-19 04:55:00	22.2302	22.22622	22.2302	0
2023-05-19 05:00:00	22.2302	22.22755	22.2302	0
2023-05-19 05:05:00	22.2302	22.22755	22.2302	0
2023-05-19 05:10:00	22.2369	22.22955	22.2369	0
2023-05-19 05:15:00	22.2302	22.22955	22.2302	0
2023-05-19 05:20:00	22.2569	22.23288	22.2569	0
2023-05-19 05:25:00	22.2302	22.23288	22.2302	0
2023-05-19 05:30:00	22.2369	22.23421	22.2369	0
2023-05-19 05:35:00	22.2302	22.23421	22.2302	0
2023-05-19 05:40:00	22.2302	22.23421	22.2302	0
2023-05-19 05:45:00	22.2302	22.23421	22.2302	0
2023-05-19 05:50:00	22.2302	22.23421	22.2302	0
2023-05-19 05:55:00	22.2369	22.23488	22.2369	0
2023-05-19 06:00:00	22.2369	22.23488	22.2369	0
2023-05-19 06:05:00	22.2502	22.23688	22.2502	0
2023-05-19 06:10:00	22.2302	22.23421	22.2302	0
2023-05-19 06:15:00	22.2569	22.23688	22.2569	0
2023-05-19 06:20:00	22.2436	22.23755	22.2436	0
2023-05-19 06:25:00	22.2502	22.23955	22.2502	0
2023-05-19 06:30:00	22.2702	22.24355	22.2702	0
2023-05-19 06:35:00	22.2436	22.24489	22.2436	0
2023-05-19 06:40:00	22.2569	22.24756	22.2569	0
2023-05-19 06:45:00	22.2569	22.24956	22.2569	0
2023-05-19 06:50:00	22.2502	22.25089	22.2502	0
2023-05-19 06:55:00	22.2569	22.25156	22.2569	0
2023-05-19 07:00:00	22.2502	22.25356	22.2502	0
2023-05-19 07:05:00	22.2702	22.25489	22.2702	0
2023-05-19 07:10:00	22.2502	22.25555	22.2502	0
2023-05-19 07:15:00	22.2569	22.25622	22.2569	0
2023-05-19 07:20:00	22.2502	22.25422	22.2502	0
2023-05-19 07:25:00	22.2569	22.25555	22.2569	0
2023-05-19 07:30:00	22.2502	22.25488	22.2502	0
2023-05-19 07:35:00	22.2569	22.25488	22.2569	0
2023-05-19 07:40:00	22.2502	22.25488	22.2502	0
2023-05-19 07:45:00	22.2636	22.25555	22.2636	0
2023-05-19 07:50:00	22.2702	22.25755	22.2702	0
2023-05-19 07:55:00	22.2502	22.25555	22.2502	0
2023-05-19 08:00:00	22.2569	22.25622	22.2569	0
2023-05-19 08:05:00	22.2569	22.25622	22.2569	0
2023-05-19 08:10:00	22.2502	22.25622	22.2502	0
2023-05-19 08:15:00	22.2569	22.25622	22.2569	0
2023-05-19 08:20:00	22.2436	22.25556	22.2436	0
2023-05-19 08:25:00	22.2569	22.25556	22.2569	0
2023-05-19 08:30:00	22.2436	22.2549	22.2436	0
2023-05-19 08:35:00	22.2569	22.25423	22.2569	0
2023-05-19 08:40:00	22.2502	22.25223	22.2502	0
2023-05-19 08:45:00	22.2569	22.2529	22.2569	0
2023-05-19 08:50:00	22.2436	22.25157	22.2436	0
2023-05-19 08:55:00	22.2702	22.2529	22.2702	0
2023-05-19 09:00:00	22.2502	22.2529	22.2502	0
2023-05-19 09:05:00	22.2702	22.25423	22.2702	0
2023-05-19 09:10:00	22.2569	22.25556	22.2569	0
2023-05-19 09:15:00	22.2569	22.25556	22.2569	0
2023-05-19 09:20:00	22.2569	22.25689	22.2569	0
2023-05-19 09:25:00	22.2502	22.25622	22.2502	0
2023-05-19 09:30:00	22.2569	22.25689	22.2569	0
2023-05-19 09:35:00	22.2569	22.25689	22.2569	0
2023-05-19 09:40:00	22.2636	22.25889	22.2636	0
2023-05-19 09:45:00	22.2569	22.25756	22.2569	0
2023-05-19 09:50:00	22.2702	22.25956	22.2702	0
2023-05-19 09:55:00	22.2569	22.25823	22.2569	0
2023-05-19 10:00:00	22.2702	22.25956	22.2702	0
2023-05-19 10:05:00	22.2569	22.25956	22.2569	0
2023-05-19 10:10:00	22.2636	22.26023	22.2636	0
2023-05-19 10:15:00	22.2569	22.2609	22.2569	0
2023-05-19 10:20:00	22.2769	22.2629	22.2769	0
2023-05-19 10:25:00	22.2636	22.26357	22.2636	0
2023-05-19 10:30:00	22.2569	22.2629	22.2569	0
2023-05-19 10:35:00	22.2569	22.2629	22.2569	0
2023-05-19 10:40:00	22.2569	22.26157	22.2569	0
2023-05-19 10:45:00	22.2702	22.2629	22.2702	0
2023-05-19 10:50:00	22.2569	22.26157	22.2569	0
2023-05-19 10:55:00	22.2702	22.2629	22.2702	0
2023-05-19 11:00:00	22.2569	22.26223	22.2569	0
2023-05-19 11:05:00	22.2636	22.2629	22.2636	0
2023-05-19 11:10:00	22.2569	22.2609	22.2569	0
2023-05-19 11:15:00	22.2702	22.26156	22.2702	0
2023-05-19 11:20:00	22.2569	22.26156	22.2569	0
2023-05-19 11:25:00	22.2636	22.26223	22.2636	0
2023-05-19 11:30:00	22.2569	22.26223	22.2569	0
2023-05-19 11:35:00	22.2702	22.26223	22.2702	0
2023-05-19 11:40:00	22.2569	22.26223	22.2569	0
2023-05-19 11:45:00	22.2769	22.2629	22.2769	0
2023-05-19 11:50:00	22.2836	22.26557	22.2836	0
2023-05-19 11:55:00	22.2636	22.26557	22.2636	0
2023-05-19 12:00:00	22.2769	22.26757	22.2769	0
2023-05-19 12:05:00	22.2702	22.26757	22.2702	0
2023-05-19 12:10:00	22.2769	22.26957	22.2769	0
2023-05-19 12:15:00	22.2702	22.27023	22.2702	0
2023-05-19 12:20:00	22.2836	22.2729	22.2836	0
2023-05-19 12:25:00	22.2903	22.27491	22.2903	0
2023-05-19 12:30:00	22.2702	22.27624	22.2702	0
2023-05-19 12:35:00	22.2836	22.27691	22.2836	0
2023-05-19 12:40:00	22.2502	22.27357	22.2502	0
2023-05-19 12:45:00	22.1702	22.26423	22.1702	0
2023-05-19 12:50:00	22.1502	22.25156	22.1502	0
2023-05-19 12:55:00	22.2035	22.24489	22.2035	0
2023-05-19 13:00:00	22.2169	22.23889	22.2169	0
2023-05-19 13:05:00	22.2302	22.23489	22.2302	0
2023-05-19 13:10:00	22.2302	22.22955	22.2302	0
2023-05-19 13:15:00	22.2569	22.22621	22.2569	0
2023-05-19 13:20:00	22.2502	22.22421	22.2502	0
2023-05-19 13:25:00	22.2436	22.22021	22.2436	0
2023-05-19 13:30:00	22.2569	22.22088	22.2569	0
2023-05-19 13:35:00	22.2436	22.22822	22.2436	0
2023-05-19 13:40:00	22.2903	22.24223	22.2903	0
2023-05-19 13:45:00	22.2836	22.25024	22.2836	0
2023-05-19 13:50:00	22.2569	22.25424	22.2569	0
2023-05-19 13:55:00	22.2769	22.25891	22.2769	0
2023-05-19 14:00:00	22.2769	22.26358	22.2769	0
2023-05-19 14:05:00	22.2769	22.26558	22.2769	0
2023-05-19 14:10:00	22.2969	22.27025	22.2969	0
2023-05-19 14:15:00	22.2769	22.27358	22.2769	0
2023-05-19 14:20:00	22.2836	22.27625	22.2836	0
2023-05-19 14:25:00	22.2836	22.28025	22.2836	0
2023-05-19 14:30:00	22.2836	22.27958	22.2836	0
2023-05-19 14:35:00	22.2769	22.27891	22.2769	0
2023-05-19 14:40:00	22.2836	22.28158	22.2836	0
2023-05-19 14:45:00	22.2836	22.28225	22.2836	0
2023-05-19 14:50:00	22.2836	22.28292	22.2836	0
2023-05-19 14:55:00	22.2836	22.28359	22.2836	0
2023-05-19 15:00:00	22.2769	22.28159	22.2769	0
2023-05-19 15:05:00	22.2836	22.28226	22.2836	0
2023-05-19 15:10:00	22.2769	22.28159	22.2769	0
2023-05-19 15:15:00	22.2836	22.28159	22.2836	0
2023-05-19 15:20:00	22.2702	22.28025	22.2702	0
2023-05-19 15:25:00	22.2836	22.28092	22.2836	0
2023-05-19 15:30:00	22.2702	22.27958	22.2702	0
2023-05-19 15:35:00	22.2836	22.27958	22.2836	0
2023-05-19 15:40:00	22.2702	22.27824	22.2702	0
2023-05-19 15:45:00	22.2836	22.27824	22.2836	0
2023-05-19 15:50:00	22.2702	22.27757	22.2702	0
2023-05-19 15:55:00	22.2836	22.27757	22.2836	0
2023-05-19 16:00:00	22.2702	22.2769	22.2702	0
2023-05-19 16:05:00	22.2769	22.27623	22.2769	0
2023-05-19 16:10:00	22.2836	22.27757	22.2836	0
2023-05-19 16:15:00	22.2702	22.27623	22.2702	0
2023-05-19 16:20:00	22.2836	22.27757	22.2836	0
2023-05-19 16:25:00	22.2636	22.27557	22.2636	0
2023-05-19 16:30:00	22.2836	22.27691	22.2836	0
2023-05-19 16:35:00	22.2702	22.27557	22.2702	0
2023-05-19 16:40:00	22.2836	22.27691	22.2836	0
2023-05-19 16:45:00	22.2702	22.27557	22.2702	0
2023-05-19 16:50:00	22.2769	22.27624	22.2769	0
2023-05-19 16:55:00	22.2702	22.27557	22.2702	0
2023-05-19 17:00:00	22.2702	22.27423	22.2702	0
2023-05-19 17:05:00	22.2702	22.27423	22.2702	0
2023-05-19 17:10:00	22.2769	22.27356	22.2769	0
2023-05-19 17:15:00	22.2836	22.27556	22.2836	0
2023-05-19 17:20:00	22.2702	22.27422	22.2702	0
2023-05-19 17:25:00	22.2836	22.27556	22.2836	0
2023-05-19 17:30:00	22.2702	22.27422	22.2702	0
2023-05-19 17:35:00	22.2836	22.27556	22.2836	0
2023-05-19 17:40:00	22.2702	22.27489	22.2702	0
2023-05-19 17:45:00	22.2969	22.27756	22.2969	0
2023-05-19 17:50:00	22.2969	22.28023	22.2969	0
2023-05-19 17:55:00	22.2769	22.2809	22.2769	0
2023-05-19 18:00:00	22.2903	22.28224	22.2903	0
2023-05-19 18:05:00	22.2769	22.28157	22.2769	0
2023-05-19 18:10:00	22.2836	22.28291	22.2836	0
2023-05-19 18:15:00	22.2769	22.28224	22.2769	0
2023-05-19 18:20:00	22.2836	22.28358	22.2836	0
2023-05-19 18:25:00	22.2769	22.28291	22.2769	0
2023-05-19 18:30:00	22.2836	22.28425	22.2836	0
2023-05-19 18:35:00	22.2769	22.28225	22.2769	0
2023-05-19 18:40:00	22.2769	22.28025	22.2769	0
2023-05-19 18:45:00	22.2769	22.28025	22.2769	0
2023-05-19 18:50:00	22.2836	22.27958	22.2836	0
2023-05-19 18:55:00	22.2836	22.28025	22.2836	0
2023-05-19 19:00:00	22.2702	22.27891	22.2702	0
2023-05-19 19:05:00	22.2836	22.27958	22.2836	0
2023-05-19 19:10:00	22.2769	22.27891	22.2769	0
2023-05-19 19:15:00	22.2903	22.28025	22.2903	0
2023-05-19 19:20:00	22.2969	22.28158	22.2969	0
2023-05-19 19:25:00	22.2769	22.28158	22.2769	0
2023-05-19 19:30:00	22.2836	22.28225	22.2836	0
2023-05-19 19:35:00	22.2702	22.28158	22.2702	0
2023-05-19 19:40:00	22.2836	22.28158	22.2836	0
2023-05-19 19:45:00	22.2702	22.28024	22.2702	0
2023-05-19 19:50:00	22.2969	22.28291	22.2969	0
2023-05-19 19:55:00	22.2836	22.28291	22.2836	0
2023-05-19 20:00:00	22.2769	22.28291	22.2769	0
2023-05-19 20:05:00	22.2969	22.28357	22.2969	0
2023-05-19 20:10:00	22.2836	22.28224	22.2836	0
2023-05-19 20:15:00	22.2969	22.28424	22.2969	0
2023-05-19 20:20:00	22.2903	22.28491	22.2903	0
2023-05-19 20:25:00	22.2702	22.28491	22.2702	0
2023-05-19 20:30:00	22.2969	22.28624	22.2969	0
2023-05-19 20:35:00	22.2769	22.28691	22.2769	0
2023-05-19 20:40:00	22.2903	22.28625	22.2903	0
2023-05-19 20:45:00	22.2836	22.28625	22.2836	0
2023-05-19 20:50:00	22.2836	22.28692	22.2836	0
2023-05-19 20:55:00	22.3036	22.28759	22.3036	0
2023-05-19 21:00:00	22.2836	22.28759	22.2836	0
2023-05-19 21:05:00	22.2836	22.28626	22.2836	0
2023-05-19 21:10:00	22.2836	22.28559	22.2836	0
2023-05-19 21:15:00	22.2903	22.2876	22.2903	0
2023-05-19 21:20:00	22.2836	22.28627	22.2836	0
2023-05-19 21:25:00	22.2836	22.28694	22.2836	0
2023-05-19 21:30:00	22.2969	22.2876	22.2969	0
2023-05-19 21:35:00	22.2769	22.28693	22.2769	0
2023-05-19 21:40:00	22.2903	22.2876	22.2903	0
2023-05-19 21:45:00	22.2769	22.28493	22.2769	0
2023-05-19 21:50:00	22.2969	22.28626	22.2969	0
2023-05-19 21:55:00	22.2969	22.28759	22.2969	0
2023-05-19 22:00:00	22.2836	22.28759	22.2836	0
2023-05-19 22:05:00	22.3103	22.28959	22.3103	0
2023-05-19 22:10:00	22.2969	22.29092	22.2969	0
2023-05-19 22:15:00	22.2836	22.29092	22.2836	0
2023-05-19 22:20:00	22.2969	22.29092	22.2969	0
2023-05-19 22:25:00	22.2836	22.29159	22.2836	0
2023-05-19 22:30:00	22.3036	22.29292	22.3036	0
2023-05-19 22:35:00	22.2903	22.29426	22.2903	0
2023-05-19 22:40:00	22.2903	22.2936	22.2903	0
2023-05-19 22:45:00	22.2969	22.2936	22.2969	0
2023-05-19 22:50:00	22.2836	22.2936	22.2836	0
2023-05-19 22:55:00	22.2903	22.2916	22.2903	0
2023-05-19 23:00:00	22.2836	22.29027	22.2836	0
2023-05-19 23:05:00	22.2903	22.29094	22.2903	0
2023-05-19 23:10:00	22.2836	22.28961	22.2836	0
2023-05-19 23:15:00	22.2903	22.29028	22.2903	0
2023-05-19 23:20:00	22.2836	22.28828	22.2836	0
2023-05-19 23:25:00	22.3103	22.29028	22.3103	0
2023-05-19 23:30:00	22.2969	22.29094	22.2969	0
2023-05-19 23:35:00	22.2836	22.28961	22.2836	0
2023-05-19 23:40:00	22.2969	22.29094	22.2969	0
2023-05-19 23:45:00	22.2836	22.29027	22.2836	0
2023-05-19 23:50:00	22.3036	22.29227	22.3036	0
2023-05-19 23:55:00	22.2836	22.2916	22.2836	0
2023-05-20 00:00:00	22.2903	22.29227	22.2903	0
2023-05-20 00:05:00	22.2903	22.29227	22.2903	0
2023-05-20 00:10:00	22.2836	22.29227	22.2836	0
2023-05-20 00:15:00	22.2903	22.29027	22.2903	0
2023-05-20 00:20:00	22.2769	22.28827	22.2769	0
2023-05-20 00:25:00	22.3103	22.29094	22.3103	0
2023-05-20 00:30:00	22.2903	22.29028	22.2903	0
2023-05-20 00:35:00	22.2836	22.29028	22.2836	0
2023-05-20 00:40:00	22.2969	22.28961	22.2969	0
2023-05-20 00:45:00	22.2836	22.28961	22.2836	0
2023-05-20 00:50:00	22.2969	22.29027	22.2969	0
2023-05-20 00:55:00	22.2836	22.2896	22.2836	0
2023-05-20 01:00:00	22.3036	22.2916	22.3036	0
2023-05-20 01:05:00	22.2903	22.2916	22.2903	0
2023-05-20 01:10:00	22.2903	22.29294	22.2903	0
2023-05-20 01:15:00	22.3036	22.29227	22.3036	0
2023-05-20 01:20:00	22.2836	22.2916	22.2836	0
2023-05-20 01:25:00	22.2903	22.29227	22.2903	0
2023-05-20 01:30:00	22.2836	22.29094	22.2836	0
2023-05-20 01:35:00	22.2836	22.29094	22.2836	0
2023-05-20 01:40:00	22.2836	22.28961	22.2836	0
2023-05-20 01:45:00	22.2836	22.28961	22.2836	0
2023-05-20 01:50:00	22.2836	22.28761	22.2836	0
2023-05-20 01:55:00	22.2769	22.28627	22.2769	0
2023-05-20 02:00:00	22.2836	22.2856	22.2836	0
2023-05-20 02:05:00	22.2702	22.28226	22.2702	0
2023-05-20 02:10:00	22.2836	22.28226	22.2836	0
2023-05-20 02:15:00	22.2702	22.28025	22.2702	0
2023-05-20 02:20:00	22.2836	22.28025	22.2836	0
2023-05-20 02:25:00	22.2702	22.27891	22.2702	0
2023-05-20 02:30:00	22.2769	22.27824	22.2769	0
2023-05-20 02:35:00	22.2702	22.2769	22.2702	0
2023-05-20 02:40:00	22.2702	22.27556	22.2702	0
2023-05-20 02:45:00	22.2702	22.27489	22.2702	0
2023-05-20 02:50:00	22.2769	22.27422	22.2769	0
2023-05-20 02:55:00	22.2903	22.27623	22.2903	0
2023-05-20 03:00:00	22.2702	22.27489	22.2702	0
2023-05-20 03:05:00	22.2903	22.2769	22.2903	0
2023-05-20 03:10:00	22.2969	22.27823	22.2969	0
2023-05-20 03:15:00	22.2769	22.2789	22.2769	0
2023-05-20 03:20:00	22.2836	22.27957	22.2836	0
2023-05-20 03:25:00	22.2769	22.28024	22.2769	0
2023-05-20 03:30:00	22.2836	22.28158	22.2836	0
2023-05-20 03:35:00	22.2769	22.28225	22.2769	0
2023-05-20 03:40:00	22.2836	22.28292	22.2836	0
2023-05-20 03:45:00	22.2969	22.28358	22.2969	0
2023-05-20 03:50:00	22.2769	22.28425	22.2769	0
2023-05-20 03:55:00	22.2836	22.28358	22.2836	0
2023-05-20 04:00:00	22.2702	22.28091	22.2702	0
2023-05-20 04:05:00	22.2836	22.28158	22.2836	0
2023-05-20 04:10:00	22.2702	22.28024	22.2702	0
2023-05-20 04:15:00	22.2769	22.28024	22.2769	0
2023-05-20 04:20:00	22.2769	22.27957	22.2769	0
2023-05-20 04:25:00	22.2702	22.2789	22.2702	0
2023-05-20 04:30:00	22.2969	22.28023	22.2969	0
2023-05-20 04:35:00	22.2769	22.27823	22.2769	0
2023-05-20 04:40:00	22.2769	22.27823	22.2769	0
2023-05-20 04:45:00	22.2769	22.27756	22.2769	0
2023-05-20 04:50:00	22.2702	22.27756	22.2702	0
2023-05-20 04:55:00	22.2769	22.27689	22.2769	0
2023-05-20 05:00:00	22.2702	22.27689	22.2702	0
2023-05-20 05:05:00	22.2702	22.27622	22.2702	0
2023-05-20 05:10:00	22.2636	22.27489	22.2636	0
2023-05-20 05:15:00	22.2702	22.27489	22.2702	0
2023-05-20 05:20:00	22.2636	22.27156	22.2636	0
2023-05-20 05:25:00	22.2702	22.27089	22.2702	0
2023-05-20 05:30:00	22.2569	22.26889	22.2569	0
2023-05-20 05:35:00	22.2702	22.26822	22.2702	0
2023-05-20 05:40:00	22.2569	22.26689	22.2569	0
2023-05-20 05:45:00	22.2702	22.26622	22.2702	0
2023-05-20 05:50:00	22.2569	22.26489	22.2569	0
2023-05-20 05:55:00	22.2836	22.26623	22.2836	0
2023-05-20 06:00:00	22.2836	22.26823	22.2836	0
2023-05-20 06:05:00	22.2636	22.26757	22.2636	0
2023-05-20 06:10:00	22.2969	22.2709	22.2969	0
2023-05-20 06:15:00	22.2836	22.27224	22.2836	0
2023-05-20 06:20:00	22.2702	22.27357	22.2702	0
2023-05-20 06:25:00	22.2903	22.27558	22.2903	0
2023-05-20 06:30:00	22.2702	22.27691	22.2702	0
2023-05-20 06:35:00	22.2836	22.27825	22.2836	0
2023-05-20 06:40:00	22.2769	22.28025	22.2769	0
2023-05-20 06:45:00	22.2903	22.28092	22.2903	0
2023-05-20 06:50:00	22.2969	22.28225	22.2969	0
2023-05-20 06:55:00	22.2702	22.28291	22.2702	0
2023-05-20 07:00:00	22.2836	22.28158	22.2836	0
2023-05-20 07:05:00	22.2702	22.28024	22.2702	0
2023-05-20 07:10:00	22.2903	22.28225	22.2903	0
2023-05-20 07:15:00	22.2836	22.28158	22.2836	0
2023-05-20 07:20:00	22.2836	22.28292	22.2836	0
2023-05-20 07:25:00	22.2836	22.28292	22.2836	0
2023-05-20 07:30:00	22.2836	22.28359	22.2836	0
2023-05-20 07:35:00	22.2903	22.28359	22.2903	0
2023-05-20 07:40:00	22.2702	22.28092	22.2702	0
2023-05-20 07:45:00	22.2836	22.28226	22.2836	0
2023-05-20 07:50:00	22.2702	22.28092	22.2702	0
2023-05-20 07:55:00	22.2903	22.28293	22.2903	0
2023-05-20 08:00:00	22.2769	22.28159	22.2769	0
2023-05-20 08:05:00	22.2836	22.28159	22.2836	0
2023-05-20 08:10:00	22.2769	22.28092	22.2769	0
2023-05-20 08:15:00	22.2836	22.28092	22.2836	0
2023-05-20 08:20:00	22.2836	22.28092	22.2836	0
2023-05-20 08:25:00	22.2836	22.28025	22.2836	0
2023-05-20 08:30:00	22.2836	22.28159	22.2836	0
2023-05-20 08:35:00	22.2769	22.28092	22.2769	0
2023-05-20 08:40:00	22.2836	22.28226	22.2836	0
2023-05-20 08:45:00	22.2836	22.28159	22.2836	0
2023-05-20 08:50:00	22.2969	22.28359	22.2969	0
2023-05-20 08:55:00	22.2836	22.28359	22.2836	0
2023-05-20 09:00:00	22.2969	22.28559	22.2969	0
2023-05-20 09:05:00	22.2836	22.28559	22.2836	0
2023-05-20 09:10:00	22.2903	22.28626	22.2903	0
2023-05-20 09:15:00	22.2903	22.28693	22.2903	0
2023-05-20 09:20:00	22.2969	22.28826	22.2969	0
2023-05-20 09:25:00	22.2969	22.29026	22.2969	0
2023-05-20 09:30:00	22.2969	22.29159	22.2969	0
2023-05-20 09:35:00	22.3036	22.29359	22.3036	0
2023-05-20 09:40:00	22.2969	22.29359	22.2969	0
2023-05-20 09:45:00	22.3036	22.29559	22.3036	0
2023-05-20 09:50:00	22.2969	22.29559	22.2969	0
2023-05-20 09:55:00	22.3103	22.29826	22.3103	0
2023-05-20 10:00:00	22.2969	22.29892	22.2969	0
2023-05-20 10:05:00	22.3169	22.30158	22.3169	0
2023-05-20 10:10:00	22.3036	22.30225	22.3036	0
2023-05-20 10:15:00	22.3169	22.30425	22.3169	0
2023-05-20 10:20:00	22.3169	22.30625	22.3169	0
2023-05-20 10:25:00	22.3169	22.30758	22.3169	0
2023-05-20 10:30:00	22.3169	22.30958	22.3169	0
2023-05-20 10:35:00	22.3369	22.31291	22.3369	0
2023-05-20 10:40:00	22.3569	22.31891	22.3569	0
2023-05-20 10:45:00	22.3436	22.32224	22.3436	0
2023-05-20 10:50:00	22.3369	22.32624	22.3369	0
2023-05-20 10:55:00	22.3436	22.32891	22.3436	0
2023-05-20 11:00:00	22.3369	22.33224	22.3369	0
2023-05-20 11:05:00	22.3503	22.33558	22.3503	0
2023-05-20 11:10:00	22.3369	22.33758	22.3369	0
2023-05-20 11:15:00	22.3503	22.34092	22.3503	0
2023-05-20 11:20:00	22.3369	22.34292	22.3369	0
2023-05-20 11:25:00	22.3503	22.34426	22.3503	0
2023-05-20 11:30:00	22.3303	22.3416	22.3303	0
2023-05-20 11:35:00	22.3503	22.34227	22.3503	0
2023-05-20 11:40:00	22.3436	22.34294	22.3436	0
2023-05-20 11:45:00	22.3369	22.34227	22.3369	0
2023-05-20 11:50:00	22.3503	22.34361	22.3503	0
2023-05-20 11:55:00	22.3369	22.34227	22.3369	0
2023-05-20 12:00:00	22.3503	22.34361	22.3503	0
2023-05-20 12:05:00	22.3369	22.34227	22.3369	0
2023-05-20 12:10:00	22.3503	22.34361	22.3503	0
2023-05-20 12:15:00	22.3369	22.34227	22.3369	0
2023-05-20 12:20:00	22.3503	22.34427	22.3503	0
2023-05-20 12:25:00	22.3369	22.34293	22.3369	0
2023-05-20 12:30:00	22.3569	22.34426	22.3569	0
2023-05-20 12:35:00	22.3503	22.3456	22.3503	0
2023-05-20 12:40:00	22.3436	22.34493	22.3436	0
2023-05-20 12:45:00	22.3569	22.34693	22.3569	0
2023-05-20 12:50:00	22.3369	22.34559	22.3369	0
2023-05-20 12:55:00	22.3503	22.34693	22.3503	0
2023-05-20 13:00:00	22.3436	22.34626	22.3436	0
2023-05-20 13:05:00	22.3569	22.34826	22.3569	0
2023-05-20 13:10:00	22.3436	22.34759	22.3436	0
2023-05-20 13:15:00	22.3503	22.34893	22.3503	0
2023-05-20 13:20:00	22.3436	22.3476	22.3436	0
2023-05-20 13:25:00	22.3503	22.3476	22.3503	0
2023-05-20 13:30:00	22.3436	22.3476	22.3436	0
2023-05-20 13:35:00	22.3503	22.34694	22.3503	0
2023-05-20 13:40:00	22.3569	22.34894	22.3569	0
2023-05-20 13:45:00	22.3369	22.3476	22.3369	0
2023-05-20 13:50:00	22.377	22.35094	22.377	0
2023-05-20 13:55:00	22.3703	22.35228	22.3703	0
2023-05-20 14:00:00	22.3503	22.35295	22.3503	0
2023-05-20 14:05:00	22.3636	22.35428	22.3636	0
2023-05-20 14:10:00	22.3569	22.35561	22.3569	0
2023-05-20 14:15:00	22.3636	22.35694	22.3636	0
2023-05-20 14:20:00	22.3569	22.35827	22.3569	0
2023-05-20 14:25:00	22.3636	22.3596	22.3636	0
2023-05-20 14:30:00	22.3703	22.36094	22.3703	0
2023-05-20 14:35:00	22.3569	22.36294	22.3569	0
2023-05-20 14:40:00	22.3636	22.3616	22.3636	0
2023-05-20 14:45:00	22.3569	22.36026	22.3569	0
2023-05-20 14:50:00	22.3636	22.36159	22.3636	0
2023-05-20 14:55:00	22.3569	22.36092	22.3569	0
2023-05-20 15:00:00	22.3636	22.36159	22.3636	0
2023-05-20 15:05:00	22.3703	22.36226	22.3703	0
2023-05-20 15:10:00	22.3503	22.3616	22.3503	0
2023-05-20 15:15:00	22.3636	22.3616	22.3636	0
2023-05-20 15:20:00	22.3503	22.3596	22.3503	0
2023-05-20 15:25:00	22.3636	22.36027	22.3636	0
2023-05-20 15:30:00	22.3569	22.3596	22.3569	0
2023-05-20 15:35:00	22.377	22.36161	22.377	0
2023-05-20 15:40:00	22.3703	22.36228	22.3703	0
2023-05-20 15:45:00	22.3569	22.36228	22.3569	0
2023-05-20 15:50:00	22.3903	22.36495	22.3903	0
2023-05-20 15:55:00	22.3903	22.36695	22.3903	0
2023-05-20 16:00:00	22.3703	22.36895	22.3703	0
2023-05-20 16:05:00	22.377	22.37029	22.377	0
2023-05-20 16:10:00	22.3703	22.37229	22.3703	0
2023-05-20 16:15:00	22.377	22.37363	22.377	0
2023-05-20 16:20:00	22.3703	22.37497	22.3703	0
2023-05-20 16:25:00	22.3836	22.37563	22.3836	0
2023-05-20 16:30:00	22.3903	22.37763	22.3903	0
2023-05-20 16:35:00	22.3703	22.37897	22.3703	0
2023-05-20 16:40:00	22.377	22.37764	22.377	0
2023-05-20 16:45:00	22.377	22.37631	22.377	0
2023-05-20 16:50:00	22.377	22.37698	22.377	0
2023-05-20 16:55:00	22.377	22.37698	22.377	0
2023-05-20 17:00:00	22.3836	22.37831	22.3836	0
2023-05-20 17:05:00	22.4036	22.38097	22.4036	0
2023-05-20 17:10:00	22.3836	22.3823	22.3836	0
2023-05-20 17:15:00	22.3636	22.3803	22.3636	0
2023-05-20 17:20:00	22.3703	22.3783	22.3703	0
2023-05-20 17:25:00	22.3703	22.3783	22.3703	0
2023-05-20 17:30:00	22.377	22.3783	22.377	0
2023-05-20 17:35:00	22.3703	22.37763	22.3703	0
2023-05-20 17:40:00	22.3903	22.37896	22.3903	0
2023-05-20 17:45:00	22.3703	22.37829	22.3703	0
2023-05-20 17:50:00	22.3836	22.37829	22.3836	0
2023-05-20 17:55:00	22.3836	22.37629	22.3836	0
2023-05-20 18:00:00	22.3703	22.37496	22.3703	0
2023-05-20 18:05:00	22.3903	22.37763	22.3903	0
2023-05-20 18:10:00	22.3703	22.37763	22.3703	0
2023-05-20 18:15:00	22.377	22.3783	22.377	0
2023-05-20 18:20:00	22.377	22.3783	22.377	0
2023-05-20 18:25:00	22.377	22.37897	22.377	0
2023-05-20 18:30:00	22.3703	22.37697	22.3703	0
2023-05-20 18:35:00	22.377	22.37764	22.377	0
2023-05-20 18:40:00	22.377	22.37698	22.377	0
2023-05-20 18:45:00	22.3636	22.37498	22.3636	0
2023-05-20 18:50:00	22.3703	22.37498	22.3703	0
2023-05-20 18:55:00	22.3636	22.37231	22.3636	0
2023-05-20 19:00:00	22.3836	22.37364	22.3836	0
2023-05-20 19:05:00	22.3636	22.3723	22.3636	0
2023-05-20 19:10:00	22.377	22.3723	22.377	0
2023-05-20 19:15:00	22.3703	22.37163	22.3703	0
2023-05-20 19:20:00	22.3703	22.37163	22.3703	0
2023-05-20 19:25:00	22.397	22.37363	22.397	0
2023-05-20 19:30:00	22.377	22.37363	22.377	0
2023-05-20 19:35:00	22.377	22.37497	22.377	0
2023-05-20 19:40:00	22.3903	22.37697	22.3903	0
2023-05-20 19:45:00	22.377	22.37831	22.377	0
2023-05-20 19:50:00	22.3903	22.37898	22.3903	0
2023-05-20 19:55:00	22.377	22.38032	22.377	0
2023-05-20 20:00:00	22.3836	22.38098	22.3836	0
2023-05-20 20:05:00	22.377	22.38165	22.377	0
2023-05-20 20:10:00	22.3703	22.38165	22.3703	0
2023-05-20 20:15:00	22.3836	22.38031	22.3836	0
2023-05-20 20:20:00	22.3703	22.37964	22.3703	0
2023-05-20 20:25:00	22.3836	22.3803	22.3836	0
2023-05-20 20:30:00	22.3636	22.37763	22.3636	0
2023-05-20 20:35:00	22.3903	22.37896	22.3903	0
2023-05-20 20:40:00	22.3903	22.37896	22.3903	0
2023-05-20 20:45:00	22.3703	22.37829	22.3703	0
2023-05-20 20:50:00	22.3903	22.37896	22.3903	0
2023-05-20 20:55:00	22.377	22.37896	22.377	0
2023-05-20 21:00:00	22.377	22.37963	22.377	0
2023-05-20 21:05:00	22.377	22.37897	22.377	0
2023-05-20 21:10:00	22.3703	22.37897	22.3703	0
2023-05-20 21:15:00	22.377	22.37831	22.377	0
2023-05-20 21:20:00	22.3636	22.37831	22.3636	0
2023-05-20 21:25:00	22.377	22.37698	22.377	0
2023-05-20 21:30:00	22.3636	22.37431	22.3636	0
2023-05-20 21:35:00	22.3836	22.37564	22.3836	0
2023-05-20 21:40:00	22.377	22.37431	22.377	0
2023-05-20 21:45:00	22.3703	22.37364	22.3703	0
2023-05-20 21:50:00	22.377	22.37364	22.377	0
2023-05-20 21:55:00	22.3636	22.3723	22.3636	0
2023-05-20 22:00:00	22.3703	22.3723	22.3703	0
2023-05-20 22:05:00	22.3569	22.37029	22.3569	0
2023-05-20 22:10:00	22.3836	22.37229	22.3836	0
2023-05-20 22:15:00	22.377	22.37229	22.377	0
2023-05-20 22:20:00	22.3636	22.37229	22.3636	0
2023-05-20 22:25:00	22.377	22.37163	22.377	0
2023-05-20 22:30:00	22.3636	22.37029	22.3636	0
2023-05-20 22:35:00	22.377	22.37096	22.377	0
2023-05-20 22:40:00	22.3703	22.37029	22.3703	0
2023-05-20 22:45:00	22.3703	22.37096	22.3703	0
2023-05-20 22:50:00	22.377	22.37163	22.377	0
2023-05-20 22:55:00	22.3636	22.3723	22.3636	0
2023-05-20 23:00:00	22.3703	22.37097	22.3703	0
2023-05-20 23:05:00	22.3569	22.36896	22.3569	0
2023-05-20 23:10:00	22.377	22.3703	22.377	0
2023-05-20 23:15:00	22.3636	22.36896	22.3636	0
2023-05-20 23:20:00	22.3703	22.36963	22.3703	0
2023-05-20 23:25:00	22.3569	22.36762	22.3569	0
2023-05-20 23:30:00	22.377	22.36829	22.377	0
2023-05-20 23:35:00	22.3836	22.36962	22.3836	0
2023-05-20 23:40:00	22.3636	22.36828	22.3636	0
2023-05-20 23:45:00	22.3703	22.36895	22.3703	0
2023-05-20 23:50:00	22.3636	22.36828	22.3636	0
2023-05-20 23:55:00	22.3703	22.36962	22.3703	0
2023-05-21 00:00:00	22.377	22.36962	22.377	0
2023-05-21 00:05:00	22.3569	22.36895	22.3569	0
2023-05-21 00:10:00	22.3636	22.36828	22.3636	0
2023-05-21 00:15:00	22.3503	22.36762	22.3503	0
2023-05-21 00:20:00	22.377	22.36762	22.377	0
2023-05-21 00:25:00	22.3636	22.36562	22.3636	0
2023-05-21 00:30:00	22.3636	22.36562	22.3636	0
2023-05-21 00:35:00	22.3703	22.36562	22.3703	0
2023-05-21 00:40:00	22.3569	22.36495	22.3569	0
2023-05-21 00:45:00	22.3636	22.36428	22.3636	0
2023-05-21 00:50:00	22.3569	22.36227	22.3569	0
2023-05-21 00:55:00	22.3636	22.36294	22.3636	0
2023-05-21 01:00:00	22.3569	22.36227	22.3569	0
2023-05-21 01:05:00	22.3569	22.36293	22.3569	0
2023-05-21 01:10:00	22.3569	22.36092	22.3569	0
2023-05-21 01:15:00	22.3569	22.36025	22.3569	0
2023-05-21 01:20:00	22.3636	22.36025	22.3636	0
2023-05-21 01:25:00	22.3503	22.35825	22.3503	0
2023-05-21 01:30:00	22.3636	22.35892	22.3636	0
2023-05-21 01:35:00	22.3436	22.35692	22.3436	0
2023-05-21 01:40:00	22.3569	22.35692	22.3569	0
2023-05-21 01:45:00	22.3503	22.35559	22.3503	0
2023-05-21 01:50:00	22.3569	22.35559	22.3569	0
2023-05-21 01:55:00	22.3503	22.35493	22.3503	0
2023-05-21 02:00:00	22.3569	22.35493	22.3569	0
2023-05-21 02:05:00	22.3703	22.35627	22.3703	0
2023-05-21 02:10:00	22.3436	22.35427	22.3436	0
2023-05-21 02:15:00	22.3569	22.35493	22.3569	0
2023-05-21 02:20:00	22.3436	22.35293	22.3436	0
2023-05-21 02:25:00	22.3503	22.3536	22.3503	0
2023-05-21 02:30:00	22.3436	22.35227	22.3436	0
2023-05-21 02:35:00	22.3436	22.3516	22.3436	0
2023-05-21 02:40:00	22.3436	22.35027	22.3436	0
2023-05-21 02:45:00	22.3369	22.34893	22.3369	0
2023-05-21 02:50:00	22.3436	22.3476	22.3436	0
2023-05-21 02:55:00	22.3369	22.34426	22.3369	0
2023-05-21 03:00:00	22.3503	22.34493	22.3503	0
2023-05-21 03:05:00	22.3303	22.34227	22.3303	0
2023-05-21 03:10:00	22.3436	22.34227	22.3436	0
2023-05-21 03:15:00	22.3236	22.3396	22.3236	0
2023-05-21 03:20:00	22.3369	22.33893	22.3369	0
2023-05-21 03:25:00	22.3303	22.3376	22.3303	0
2023-05-21 03:30:00	22.3436	22.3376	22.3436	0
2023-05-21 03:35:00	22.3369	22.3376	22.3369	0
2023-05-21 03:40:00	22.3436	22.3376	22.3436	0
2023-05-21 03:45:00	22.3569	22.3396	22.3569	0
2023-05-21 03:50:00	22.3369	22.33826	22.3369	0
2023-05-21 03:55:00	22.3569	22.34092	22.3569	0
2023-05-21 04:00:00	22.3636	22.34292	22.3636	0
2023-05-21 04:05:00	22.3369	22.34425	22.3369	0
2023-05-21 04:10:00	22.3503	22.34559	22.3503	0
2023-05-21 04:15:00	22.3436	22.34692	22.3436	0
2023-05-21 04:20:00	22.3436	22.34692	22.3436	0
2023-05-21 04:25:00	22.3369	22.34692	22.3369	0
2023-05-21 04:30:00	22.3369	22.34625	22.3369	0
2023-05-21 04:35:00	22.3503	22.34559	22.3503	0
2023-05-21 04:40:00	22.3369	22.34559	22.3369	0
2023-05-21 04:45:00	22.3503	22.34493	22.3503	0
2023-05-21 04:50:00	22.3369	22.34226	22.3369	0
2023-05-21 04:55:00	22.3436	22.34293	22.3436	0
2023-05-21 05:00:00	22.3369	22.34159	22.3369	0
2023-05-21 05:05:00	22.3369	22.34092	22.3369	0
2023-05-21 05:10:00	22.3436	22.34092	22.3436	0
2023-05-21 05:15:00	22.3369	22.34092	22.3369	0
2023-05-21 05:20:00	22.3369	22.34092	22.3369	0
2023-05-21 05:25:00	22.3303	22.33892	22.3303	0
2023-05-21 05:30:00	22.3369	22.33892	22.3369	0
2023-05-21 05:35:00	22.3303	22.33692	22.3303	0
2023-05-21 05:40:00	22.3436	22.33759	22.3436	0
2023-05-21 05:45:00	22.3236	22.33559	22.3236	0
2023-05-21 05:50:00	22.3703	22.33893	22.3703	0
2023-05-21 05:55:00	22.3903	22.34427	22.3903	0
2023-05-21 06:00:00	22.3636	22.34627	22.3636	0
2023-05-21 06:05:00	22.3569	22.34827	22.3569	0
2023-05-21 06:10:00	22.377	22.35228	22.377	0
2023-05-21 06:15:00	22.3636	22.35561	22.3636	0
2023-05-21 06:20:00	22.3636	22.35828	22.3636	0
2023-05-21 06:25:00	22.3703	22.36228	22.3703	0
2023-05-21 06:30:00	22.3636	22.36428	22.3636	0
2023-05-21 06:35:00	22.3836	22.37028	22.3836	0
2023-05-21 06:40:00	22.3636	22.36961	22.3636	0
2023-05-21 06:45:00	22.3703	22.36761	22.3703	0
2023-05-21 06:50:00	22.377	22.36895	22.377	0
2023-05-21 06:55:00	22.3569	22.36895	22.3569	0
2023-05-21 07:00:00	22.377	22.36895	22.377	0
2023-05-21 07:05:00	22.3569	22.36828	22.3569	0
2023-05-21 07:10:00	22.3836	22.37028	22.3836	0
2023-05-21 07:15:00	22.3703	22.37028	22.3703	0
2023-05-21 07:20:00	22.3636	22.37028	22.3636	0
2023-05-21 07:25:00	22.377	22.36962	22.377	0
2023-05-21 07:30:00	22.3636	22.36962	22.3636	0
2023-05-21 07:35:00	22.377	22.37029	22.377	0
2023-05-21 07:40:00	22.3636	22.36895	22.3636	0
2023-05-21 07:45:00	22.377	22.37096	22.377	0
2023-05-21 07:50:00	22.3636	22.36962	22.3636	0
2023-05-21 07:55:00	22.3703	22.37096	22.3703	0
2023-05-21 08:00:00	22.3636	22.36896	22.3636	0
2023-05-21 08:05:00	22.3703	22.36896	22.3703	0
2023-05-21 08:10:00	22.3636	22.36896	22.3636	0
2023-05-21 08:15:00	22.3636	22.36762	22.3636	0
2023-05-21 08:20:00	22.377	22.36896	22.377	0
2023-05-21 08:25:00	22.3636	22.36762	22.3636	0
2023-05-21 08:30:00	22.3703	22.36829	22.3703	0
2023-05-21 08:35:00	22.3636	22.36695	22.3636	0
2023-05-21 08:40:00	22.377	22.36829	22.377	0
2023-05-21 08:45:00	22.3636	22.36762	22.3636	0
2023-05-21 08:50:00	22.377	22.36896	22.377	0
2023-05-21 08:55:00	22.3636	22.36829	22.3636	0
2023-05-21 09:00:00	22.3903	22.37096	22.3903	0
2023-05-21 09:05:00	22.3903	22.37363	22.3903	0
2023-05-21 09:10:00	22.3703	22.37296	22.3703	0
2023-05-21 09:15:00	22.3836	22.37496	22.3836	0
2023-05-21 09:20:00	22.3703	22.37496	22.3703	0
2023-05-21 09:25:00	22.3836	22.37696	22.3836	0
2023-05-21 09:30:00	22.377	22.37696	22.377	0
2023-05-21 09:35:00	22.4036	22.38096	22.4036	0
2023-05-21 09:40:00	22.397	22.38296	22.397	0
2023-05-21 09:45:00	22.3836	22.38496	22.3836	0
2023-05-21 09:50:00	22.4036	22.38629	22.4036	0
2023-05-21 09:55:00	22.3903	22.38629	22.3903	0
2023-05-21 10:00:00	22.4036	22.38962	22.4036	0
2023-05-21 10:05:00	22.3903	22.39029	22.3903	0
2023-05-21 10:10:00	22.4036	22.39362	22.4036	0
2023-05-21 10:15:00	22.397	22.39496	22.397	0
2023-05-21 10:20:00	22.4103	22.39829	22.4103	0
2023-05-21 10:25:00	22.4036	22.39829	22.4036	0
2023-05-21 10:30:00	22.4103	22.39962	22.4103	0
2023-05-21 10:35:00	22.417	22.40296	22.417	0
2023-05-21 10:40:00	22.4103	22.40363	22.4103	0
2023-05-21 10:45:00	22.4103	22.40563	22.4103	0
2023-05-21 10:50:00	22.4103	22.4063	22.4103	0
2023-05-21 10:55:00	22.4303	22.4103	22.4303	0
2023-05-21 11:00:00	22.4236	22.4123	22.4236	0
2023-05-21 11:05:00	22.4303	22.41563	22.4303	0
2023-05-21 11:10:00	22.4437	22.41897	22.4437	0
2023-05-21 11:15:00	22.4303	22.42164	22.4303	0
2023-05-21 11:20:00	22.4303	22.42364	22.4303	0
2023-05-21 11:25:00	22.437	22.42564	22.437	0
2023-05-21 11:30:00	22.4236	22.42697	22.4236	0
2023-05-21 11:35:00	22.437	22.42964	22.437	0
2023-05-21 11:40:00	22.4236	22.43097	22.4236	0
2023-05-21 11:45:00	22.437	22.43164	22.437	0
2023-05-21 11:50:00	22.4236	22.43164	22.4236	0
2023-05-21 11:55:00	22.437	22.43231	22.437	0
2023-05-21 12:00:00	22.4303	22.43097	22.4303	0
2023-05-21 12:05:00	22.4437	22.43231	22.4437	0
2023-05-21 12:10:00	22.4503	22.43431	22.4503	0
2023-05-21 12:15:00	22.437	22.43431	22.437	0
2023-05-21 12:20:00	22.4437	22.43632	22.4437	0
2023-05-21 12:25:00	22.4437	22.43699	22.4437	0
2023-05-21 12:30:00	22.437	22.43833	22.437	0
2023-05-21 12:35:00	22.4437	22.439	22.4437	0
2023-05-21 12:40:00	22.4303	22.43967	22.4303	0
2023-05-21 12:45:00	22.457	22.44167	22.457	0
2023-05-21 12:50:00	22.4437	22.44301	22.4437	0
2023-05-21 12:55:00	22.4303	22.44167	22.4303	0
2023-05-21 13:00:00	22.4437	22.44101	22.4437	0
2023-05-21 13:05:00	22.437	22.44101	22.437	0
2023-05-21 13:10:00	22.4437	22.44101	22.4437	0
2023-05-21 13:15:00	22.4303	22.43967	22.4303	0
2023-05-21 13:20:00	22.4437	22.44034	22.4437	0
2023-05-21 13:25:00	22.4303	22.439	22.4303	0
2023-05-21 13:30:00	22.4437	22.44034	22.4437	0
2023-05-21 13:35:00	22.4303	22.43767	22.4303	0
2023-05-21 13:40:00	22.437	22.437	22.437	0
2023-05-21 13:45:00	22.4303	22.437	22.4303	0
2023-05-21 13:50:00	22.4437	22.437	22.4437	0
2023-05-21 13:55:00	22.4703	22.44033	22.4703	0
2023-05-21 14:00:00	22.457	22.44166	22.457	0
2023-05-21 14:05:00	22.4437	22.443	22.4437	0
2023-05-21 14:10:00	22.4437	22.443	22.4437	0
2023-05-21 14:15:00	22.437	22.44367	22.437	0
2023-05-21 14:20:00	22.4437	22.44367	22.4437	0
2023-05-21 14:25:00	22.4303	22.44367	22.4303	0
2023-05-21 14:30:00	22.4437	22.44434	22.4437	0
2023-05-21 14:35:00	22.437	22.44501	22.437	0
2023-05-21 14:40:00	22.4503	22.44567	22.4503	0
2023-05-21 14:45:00	22.4437	22.44301	22.4437	0
2023-05-21 14:50:00	22.437	22.44101	22.437	0
2023-05-21 14:55:00	22.4637	22.44301	22.4637	0
2023-05-21 15:00:00	22.4503	22.44367	22.4503	0
2023-05-21 15:05:00	22.4437	22.44434	22.4437	0
2023-05-21 15:10:00	22.4437	22.44434	22.4437	0
2023-05-21 15:15:00	22.4437	22.44568	22.4437	0
2023-05-21 15:20:00	22.457	22.44701	22.457	0
2023-05-21 15:25:00	22.437	22.44701	22.437	0
2023-05-21 15:30:00	22.4503	22.44701	22.4503	0
2023-05-21 15:35:00	22.4437	22.44701	22.4437	0
2023-05-21 15:40:00	22.4437	22.44768	22.4437	0
2023-05-21 15:45:00	22.4437	22.44568	22.4437	0
2023-05-21 15:50:00	22.437	22.44435	22.437	0
2023-05-21 15:55:00	22.4437	22.44435	22.4437	0
2023-05-21 16:00:00	22.437	22.44368	22.437	0
2023-05-21 16:05:00	22.4437	22.44368	22.4437	0
2023-05-21 16:10:00	22.4303	22.44101	22.4303	0
2023-05-21 16:15:00	22.4437	22.44168	22.4437	0
2023-05-21 16:20:00	22.4303	22.43968	22.4303	0
2023-05-21 16:25:00	22.4437	22.43968	22.4437	0
2023-05-21 16:30:00	22.437	22.43901	22.437	0
2023-05-21 16:35:00	22.437	22.43834	22.437	0
2023-05-21 16:40:00	22.437	22.43834	22.437	0
2023-05-21 16:45:00	22.4303	22.437	22.4303	0
2023-05-21 16:50:00	22.4437	22.43767	22.4437	0
2023-05-21 16:55:00	22.4236	22.43566	22.4236	0
2023-05-21 17:00:00	22.4437	22.437	22.4437	0
2023-05-21 17:05:00	22.4303	22.43566	22.4303	0
2023-05-21 17:10:00	22.4503	22.43766	22.4503	0
2023-05-21 17:15:00	22.457	22.43899	22.457	0
2023-05-21 17:20:00	22.437	22.43899	22.437	0
2023-05-21 17:25:00	22.4437	22.43966	22.4437	0
2023-05-21 17:30:00	22.4437	22.44033	22.4437	0
2023-05-21 17:35:00	22.437	22.441	22.437	0
2023-05-21 17:40:00	22.4437	22.441	22.4437	0
2023-05-21 17:45:00	22.437	22.44234	22.437	0
2023-05-21 17:50:00	22.4837	22.44634	22.4837	0
2023-05-21 17:55:00	22.4703	22.45034	22.4703	0
2023-05-21 18:00:00	22.457	22.45101	22.457	0
2023-05-21 18:05:00	22.4637	22.45168	22.4637	0
2023-05-21 18:10:00	22.457	22.45368	22.457	0
2023-05-21 18:15:00	22.4503	22.45434	22.4503	0
2023-05-21 18:20:00	22.457	22.45567	22.457	0
2023-05-21 18:25:00	22.4437	22.45634	22.4437	0
2023-05-21 18:30:00	22.457	22.45767	22.457	0
2023-05-21 18:35:00	22.4437	22.45834	22.4437	0
2023-05-21 18:40:00	22.457	22.45567	22.457	0
2023-05-21 18:45:00	22.4437	22.45301	22.4437	0
2023-05-21 18:50:00	22.457	22.45301	22.457	0
2023-05-21 18:55:00	22.457	22.45234	22.457	0
2023-05-21 19:00:00	22.4437	22.45101	22.4437	0
2023-05-21 19:05:00	22.4637	22.45235	22.4637	0
2023-05-21 19:10:00	22.4503	22.45168	22.4503	0
2023-05-21 19:15:00	22.4503	22.45234	22.4503	0
2023-05-21 19:20:00	22.4503	22.45167	22.4503	0
2023-05-21 19:25:00	22.4437	22.45167	22.4437	0
2023-05-21 19:30:00	22.457	22.45167	22.457	0
2023-05-21 19:35:00	22.4437	22.45167	22.4437	0
2023-05-21 19:40:00	22.457	22.45167	22.457	0
2023-05-21 19:45:00	22.437	22.44967	22.437	0
2023-05-21 19:50:00	22.4437	22.44967	22.4437	0
2023-05-21 19:55:00	22.437	22.447	22.437	0
2023-05-21 20:00:00	22.457	22.44767	22.457	0
2023-05-21 20:05:00	22.4637	22.44901	22.4637	0
2023-05-21 20:10:00	22.4437	22.44835	22.4437	0
2023-05-21 20:15:00	22.457	22.44968	22.457	0
2023-05-21 20:20:00	22.457	22.44968	22.457	0
2023-05-21 20:25:00	22.4437	22.44968	22.4437	0
2023-05-21 20:30:00	22.4637	22.45035	22.4637	0
2023-05-21 20:35:00	22.4437	22.45102	22.4437	0
2023-05-21 20:40:00	22.457	22.45235	22.457	0
2023-05-21 20:45:00	22.457	22.45435	22.457	0
2023-05-21 20:50:00	22.4437	22.45302	22.4437	0
2023-05-21 20:55:00	22.4703	22.45368	22.4703	0
2023-05-21 21:00:00	22.457	22.45501	22.457	0
2023-05-21 21:05:00	22.457	22.45501	22.457	0
2023-05-21 21:10:00	22.4703	22.45634	22.4703	0
2023-05-21 21:15:00	22.457	22.45767	22.457	0
2023-05-21 21:20:00	22.4837	22.45967	22.4837	0
2023-05-21 21:25:00	22.5037	22.46567	22.5037	0
2023-05-21 21:30:00	22.4903	22.469	22.4903	0
2023-05-21 21:35:00	22.4703	22.47033	22.4703	0
2023-05-21 21:40:00	22.4837	22.47433	22.4837	0
2023-05-21 21:45:00	22.4703	22.47433	22.4703	0
2023-05-21 21:50:00	22.477	22.47633	22.477	0
2023-05-21 21:55:00	22.4703	22.47766	22.4703	0
2023-05-21 22:00:00	22.477	22.47833	22.477	0
2023-05-21 22:05:00	22.4703	22.47966	22.4703	0
2023-05-21 22:10:00	22.4703	22.47832	22.4703	0
2023-05-21 22:15:00	22.477	22.47565	22.477	0
2023-05-21 22:20:00	22.4637	22.47299	22.4637	0
2023-05-21 22:25:00	22.477	22.47366	22.477	0
2023-05-21 22:30:00	22.4703	22.47232	22.4703	0
2023-05-21 22:35:00	22.4637	22.47166	22.4637	0
2023-05-21 22:40:00	22.4703	22.47099	22.4703	0
2023-05-21 22:45:00	22.4637	22.47033	22.4637	0
2023-05-21 22:50:00	22.477	22.47033	22.477	0
2023-05-21 22:55:00	22.457	22.469	22.457	0
2023-05-21 23:00:00	22.457	22.46767	22.457	0
2023-05-21 23:05:00	22.457	22.46567	22.457	0
2023-05-21 23:10:00	22.457	22.465	22.457	0
2023-05-21 23:15:00	22.4637	22.46367	22.4637	0
2023-05-21 23:20:00	22.4437	22.46101	22.4437	0
2023-05-21 23:25:00	22.4637	22.46101	22.4637	0
2023-05-21 23:30:00	22.4437	22.45835	22.4437	0
2023-05-21 23:35:00	22.4703	22.45901	22.4703	0
2023-05-21 23:40:00	22.457	22.45701	22.457	0
2023-05-21 23:45:00	22.4503	22.45634	22.4503	0
2023-05-21 23:50:00	22.457	22.45634	22.457	0
2023-05-21 23:55:00	22.4437	22.45501	22.4437	0
2023-05-22 00:00:00	22.457	22.45501	22.457	0
2023-05-22 00:05:00	22.4437	22.45301	22.4437	0
2023-05-22 00:10:00	22.457	22.45434	22.457	0
2023-05-22 00:15:00	22.4437	22.45234	22.4437	0
2023-05-22 00:20:00	22.4503	22.453	22.4503	0
2023-05-22 00:25:00	22.4437	22.45034	22.4437	0
2023-05-22 00:30:00	22.4437	22.44901	22.4437	0
2023-05-22 00:35:00	22.4437	22.44835	22.4437	0
2023-05-22 00:40:00	22.4437	22.44702	22.4437	0
2023-05-22 00:45:00	22.457	22.44835	22.457	0
2023-05-22 00:50:00	22.437	22.44635	22.437	0
2023-05-22 00:55:00	22.4503	22.44701	22.4503	0
2023-05-22 01:00:00	22.4437	22.44568	22.4437	0
2023-05-22 01:05:00	22.4437	22.44568	22.4437	0
2023-05-22 01:10:00	22.4437	22.44502	22.4437	0
2023-05-22 01:15:00	22.437	22.44435	22.437	0
2023-05-22 01:20:00	22.4437	22.44435	22.4437	0
2023-05-22 01:25:00	22.4303	22.44301	22.4303	0
2023-05-22 01:30:00	22.4437	22.44301	22.4437	0
2023-05-22 01:35:00	22.4303	22.44034	22.4303	0
2023-05-22 01:40:00	22.437	22.44034	22.437	0
2023-05-22 01:45:00	22.4303	22.43834	22.4303	0
2023-05-22 01:50:00	22.437	22.43767	22.437	0
2023-05-22 01:55:00	22.4303	22.43633	22.4303	0
2023-05-22 02:00:00	22.4303	22.43499	22.4303	0
2023-05-22 02:05:00	22.4303	22.43432	22.4303	0
2023-05-22 02:10:00	22.4236	22.43231	22.4236	0
2023-05-22 02:15:00	22.437	22.43298	22.437	0
2023-05-22 02:20:00	22.417	22.43031	22.417	0
2023-05-22 02:25:00	22.437	22.43098	22.437	0
2023-05-22 02:30:00	22.4236	22.42964	22.4236	0
2023-05-22 02:35:00	22.4303	22.42964	22.4303	0
2023-05-22 02:40:00	22.4303	22.42897	22.4303	0
2023-05-22 02:45:00	22.4437	22.43031	22.4437	0
2023-05-22 02:50:00	22.4437	22.43165	22.4437	0
2023-05-22 02:55:00	22.4303	22.43165	22.4303	0
2023-05-22 03:00:00	22.4437	22.43366	22.4437	0
2023-05-22 03:05:00	22.4503	22.43499	22.4503	0
2023-05-22 03:10:00	22.4303	22.43632	22.4303	0
2023-05-22 03:15:00	22.437	22.43632	22.437	0
2023-05-22 03:20:00	22.4303	22.43699	22.4303	0
2023-05-22 03:25:00	22.437	22.43766	22.437	0
2023-05-22 03:30:00	22.437	22.43833	22.437	0
2023-05-22 03:35:00	22.417	22.43566	22.417	0
2023-05-22 03:40:00	22.437	22.43499	22.437	0
2023-05-22 03:45:00	22.417	22.43366	22.417	0
2023-05-22 03:50:00	22.4303	22.43232	22.4303	0
2023-05-22 03:55:00	22.417	22.42899	22.417	0
2023-05-22 04:00:00	22.437	22.42966	22.437	0
2023-05-22 04:05:00	22.4236	22.42832	22.4236	0
2023-05-22 04:10:00	22.4303	22.42832	22.4303	0
2023-05-22 04:15:00	22.4303	22.42765	22.4303	0
2023-05-22 04:20:00	22.4236	22.42631	22.4236	0
2023-05-22 04:25:00	22.4303	22.42764	22.4303	0
2023-05-22 04:30:00	22.417	22.42564	22.417	0
2023-05-22 04:35:00	22.4303	22.42697	22.4303	0
2023-05-22 04:40:00	22.417	22.42564	22.417	0
2023-05-22 04:45:00	22.4303	22.42697	22.4303	0
2023-05-22 04:50:00	22.417	22.42497	22.417	0
2023-05-22 04:55:00	22.4303	22.42564	22.4303	0
2023-05-22 05:00:00	22.4236	22.42497	22.4236	0
2023-05-22 05:05:00	22.4236	22.4243	22.4236	0
2023-05-22 05:10:00	22.4303	22.42497	22.4303	0
2023-05-22 05:15:00	22.417	22.42364	22.417	0
2023-05-22 05:20:00	22.4303	22.42497	22.4303	0
2023-05-22 05:25:00	22.417	22.42364	22.417	0
2023-05-22 05:30:00	22.4303	22.42497	22.4303	0
2023-05-22 05:35:00	22.4236	22.4243	22.4236	0
2023-05-22 05:40:00	22.4503	22.42763	22.4503	0
2023-05-22 05:45:00	22.457	22.4303	22.457	0
2023-05-22 05:50:00	22.437	22.43164	22.437	0
2023-05-22 05:55:00	22.437	22.43298	22.437	0
2023-05-22 06:00:00	22.437	22.43365	22.437	0
2023-05-22 06:05:00	22.4303	22.43498	22.4303	0
2023-05-22 06:10:00	22.4437	22.43632	22.4437	0
2023-05-22 06:15:00	22.4303	22.43765	22.4303	0
2023-05-22 06:20:00	22.4437	22.43899	22.4437	0
2023-05-22 06:25:00	22.4236	22.43899	22.4236	0
2023-05-22 06:30:00	22.3903	22.43299	22.3903	0
2023-05-22 06:35:00	22.3236	22.41965	22.3236	0
2023-05-22 06:40:00	22.2969	22.40564	22.2969	0
2023-05-22 06:45:00	22.2702	22.38896	22.2702	0
2023-05-22 06:50:00	22.2436	22.36962	22.2436	0
2023-05-22 06:55:00	22.2302	22.34961	22.2302	0
2023-05-22 07:00:00	22.2169	22.32693	22.2169	0
2023-05-22 07:05:00	22.2236	22.30626	22.2236	0
2023-05-22 07:10:00	22.2102	22.28291	22.2102	0
2023-05-22 07:15:00	22.1969	22.26024	22.1969	0
2023-05-22 07:20:00	22.1769	22.2389	22.1769	0
2023-05-22 07:25:00	22.1568	22.22222	22.1568	0
2023-05-22 07:30:00	22.1502	22.20755	22.1502	0
2023-05-22 07:35:00	22.1835	22.19888	22.1835	0
2023-05-22 07:40:00	22.2102	22.19554	22.2102	0
2023-05-22 07:45:00	22.2369	22.19621	22.2369	0
2023-05-22 07:50:00	22.2569	22.20021	22.2569	0
2023-05-22 07:55:00	22.3036	22.20821	22.3036	0
2023-05-22 08:00:00	22.3103	22.21822	22.3103	0
2023-05-22 08:05:00	22.2969	22.22822	22.2969	0
2023-05-22 08:10:00	22.3103	22.24156	22.3103	0
2023-05-22 08:15:00	22.3369	22.25957	22.3369	0
2023-05-22 08:20:00	22.3436	22.27891	22.3436	0
2023-05-22 08:25:00	22.3569	22.29625	22.3569	0
2023-05-22 08:30:00	22.3569	22.31092	22.3569	0
2023-05-22 08:35:00	22.3836	22.32559	22.3836	0
2023-05-22 08:40:00	22.3836	22.33826	22.3836	0
2023-05-22 08:45:00	22.3703	22.34493	22.3703	0
2023-05-22 08:50:00	22.3636	22.35026	22.3636	0
2023-05-22 08:55:00	22.3903	22.3596	22.3903	0
2023-05-22 09:00:00	22.417	22.37027	22.417	0
2023-05-22 09:05:00	22.417	22.37828	22.417	0
2023-05-22 09:10:00	22.4303	22.38695	22.4303	0
2023-05-22 09:15:00	22.417	22.39296	22.417	0
2023-05-22 09:20:00	22.437	22.40097	22.437	0
2023-05-22 09:25:00	22.4437	22.40698	22.4437	0
2023-05-22 09:30:00	22.4437	22.41299	22.4437	0
2023-05-22 09:35:00	22.457	22.42166	22.457	0
2023-05-22 09:40:00	22.4503	22.43033	22.4503	0
2023-05-22 09:45:00	22.477	22.439	22.477	0
2023-05-22 09:50:00	22.4703	22.44433	22.4703	0
2023-05-22 09:55:00	22.4703	22.44966	22.4703	0
2023-05-22 10:00:00	22.477	22.45433	22.477	0
2023-05-22 10:05:00	22.4703	22.45966	22.4703	0
2023-05-22 10:10:00	22.4837	22.46433	22.4837	0
2023-05-22 10:15:00	22.4703	22.46699	22.4703	0
2023-05-22 10:20:00	22.4903	22.47165	22.4903	0
2023-05-22 10:25:00	22.4837	22.47432	22.4837	0
2023-05-22 10:30:00	22.497	22.47899	22.497	0
2023-05-22 10:35:00	22.4837	22.47966	22.4837	0
2023-05-22 10:40:00	22.497	22.48233	22.497	0
2023-05-22 10:45:00	22.497	22.485	22.497	0
2023-05-22 10:50:00	22.497	22.487	22.497	0
2023-05-22 10:55:00	22.4437	22.48434	22.4437	0
2023-05-22 11:00:00	22.4303	22.479	22.4303	0
2023-05-22 11:05:00	22.4303	22.475	22.4303	0
2023-05-22 11:10:00	22.4437	22.47034	22.4437	0
2023-05-22 11:15:00	22.4503	22.467	22.4503	0
2023-05-22 11:20:00	22.4703	22.46433	22.4703	0
2023-05-22 11:25:00	22.4703	22.46299	22.4703	0
2023-05-22 11:30:00	22.497	22.46299	22.497	0
2023-05-22 11:35:00	22.5103	22.46432	22.5103	0
2023-05-22 11:40:00	22.517	22.46632	22.517	0
2023-05-22 11:45:00	22.497	22.47165	22.497	0
2023-05-22 11:50:00	22.5103	22.47965	22.5103	0
2023-05-22 11:55:00	22.4903	22.48565	22.4903	0
2023-05-22 12:00:00	22.497	22.49098	22.497	0
2023-05-22 12:05:00	22.4837	22.49432	22.4837	0
2023-05-22 12:10:00	22.4903	22.49632	22.4903	0
2023-05-22 12:15:00	22.497	22.49899	22.497	0
2023-05-22 12:20:00	22.5237	22.50166	22.5237	0
2023-05-22 12:25:00	22.5304	22.50367	22.5304	0
2023-05-22 12:30:00	22.5504	22.50701	22.5504	0
2023-05-22 12:35:00	22.5504	22.51235	22.5504	0
2023-05-22 12:40:00	22.5704	22.51836	22.5704	0
2023-05-22 12:45:00	22.5904	22.52837	22.5904	0
2023-05-22 12:50:00	22.6037	22.53904	22.6037	0
2023-05-22 12:55:00	22.6171	22.55238	22.6171	0
2023-05-22 13:00:00	22.6171	22.56506	22.6171	0
2023-05-22 13:05:00	22.6304	22.5784	22.6304	0
2023-05-22 13:10:00	22.6504	22.59107	22.6504	0
2023-05-22 13:15:00	22.6771	22.60574	22.6771	0
2023-05-22 13:20:00	22.6704	22.61774	22.6704	0
2023-05-22 13:25:00	22.7171	22.63441	22.7171	0
2023-05-22 13:30:00	22.7305	22.65042	22.7305	0
2023-05-22 13:35:00	22.7238	22.66376	22.7238	0
2023-05-22 13:40:00	22.7705	22.68044	22.7705	0
2023-05-22 13:45:00	22.8172	22.70045	22.8172	0
2023-05-22 13:50:00	22.8438	22.72312	22.8438	0
2023-05-22 13:55:00	22.8638	22.74646	22.8638	0
2023-05-22 14:00:00	22.8772	22.76914	22.8772	0
2023-05-22 14:05:00	22.8972	22.79115	22.8972	0
2023-05-22 14:10:00	22.9039	22.8145	22.9039	0
2023-05-22 14:15:00	22.9105	22.83384	22.9105	0
2023-05-22 14:20:00	22.9305	22.85384	22.9305	0
2023-05-22 14:25:00	22.9239	22.87385	22.9239	0
2023-05-22 14:30:00	22.9439	22.89119	22.9439	0
2023-05-22 14:35:00	22.9372	22.90319	22.9372	0
2023-05-22 14:40:00	22.9639	22.9152	22.9639	0
2023-05-22 14:45:00	22.9639	22.92521	22.9639	0
2023-05-22 14:50:00	22.9505	22.93254	22.9505	0
2023-05-22 14:55:00	22.9706	22.93988	22.9706	0
2023-05-22 15:00:00	22.9639	22.94588	22.9639	0
2023-05-22 15:05:00	22.9772	22.95255	22.9772	0
2023-05-22 15:10:00	22.9772	22.95722	22.9772	0
2023-05-22 15:15:00	22.9772	22.96255	22.9772	0
2023-05-22 15:20:00	23.0173	22.96989	23.0173	0
2023-05-22 15:25:00	23.0039	22.97656	23.0039	0
2023-05-22 15:30:00	23.0039	22.98056	23.0039	0
2023-05-22 15:35:00	23.0039	22.98456	23.0039	0
2023-05-22 15:40:00	23.0039	22.9899	23.0039	0
2023-05-22 15:45:00	23.0039	22.99323	23.0039	0
2023-05-22 15:50:00	23.0039	22.99723	23.0039	0
2023-05-22 15:55:00	23.0039	22.9999	23.0039	0
2023-05-22 16:00:00	23.0106	23.00324	23.0106	0
2023-05-22 16:05:00	23.0106	23.00658	23.0106	0
2023-05-22 16:10:00	23.0239	23.00724	23.0239	0
2023-05-22 16:15:00	23.0173	23.00858	23.0173	0
2023-05-22 16:20:00	23.0173	23.00992	23.0173	0
2023-05-22 16:25:00	23.0306	23.01259	23.0306	0
2023-05-22 16:30:00	23.0239	23.01459	23.0239	0
2023-05-22 16:35:00	23.0173	23.01593	23.0173	0
2023-05-22 16:40:00	23.0306	23.0186	23.0306	0
2023-05-22 16:45:00	23.0173	23.01994	23.0173	0
2023-05-22 16:50:00	23.0306	23.02194	23.0306	0
2023-05-22 16:55:00	23.0173	23.02261	23.0173	0
2023-05-22 17:00:00	23.0306	23.02328	23.0306	0
2023-05-22 17:05:00	23.0373	23.02528	23.0373	0
2023-05-22 17:10:00	23.0306	23.02661	23.0306	0
2023-05-22 17:15:00	23.0506	23.02861	23.0506	0
2023-05-22 17:20:00	23.0506	23.03128	23.0506	0
2023-05-22 17:25:00	23.0439	23.03394	23.0439	0
2023-05-22 17:30:00	23.0506	23.03594	23.0506	0
2023-05-22 17:35:00	23.0439	23.0386	23.0439	0
2023-05-22 17:40:00	23.0439	23.03993	23.0439	0
2023-05-22 17:45:00	23.0506	23.04326	23.0506	0
2023-05-22 17:50:00	23.0439	23.04459	23.0439	0
2023-05-22 17:55:00	23.0639	23.04725	23.0639	0
2023-05-22 18:00:00	23.0773	23.05192	23.0773	0
2023-05-22 18:05:00	23.0573	23.05259	23.0573	0
2023-05-22 18:10:00	23.0573	23.05326	23.0573	0
2023-05-22 18:15:00	23.0573	23.0546	23.0573	0
2023-05-22 18:20:00	23.0573	23.05527	23.0573	0
2023-05-22 18:25:00	23.0573	23.05661	23.0573	0
2023-05-22 18:30:00	23.0639	23.05861	23.0639	0
2023-05-22 18:35:00	23.0506	23.05861	23.0506	0
2023-05-22 18:40:00	23.0573	23.05995	23.0573	0
2023-05-22 18:45:00	23.0573	23.05929	23.0573	0
2023-05-22 18:50:00	23.0573	23.05729	23.0573	0
2023-05-22 18:55:00	23.0573	23.05729	23.0573	0
2023-05-22 19:00:00	23.0573	23.05729	23.0573	0
2023-05-22 19:05:00	23.0573	23.05729	23.0573	0
2023-05-22 19:10:00	23.0573	23.05729	23.0573	0
2023-05-22 19:15:00	23.0639	23.05795	23.0639	0
2023-05-22 19:20:00	23.0573	23.05729	23.0573	0
2023-05-22 19:25:00	23.0639	23.05862	23.0639	0
2023-05-22 19:30:00	23.0639	23.05928	23.0639	0
2023-05-22 19:35:00	23.0573	23.05928	23.0573	0
2023-05-22 19:40:00	23.0706	23.06061	23.0706	0
2023-05-22 19:45:00	23.0573	23.06061	23.0573	0
2023-05-22 19:50:00	23.0639	23.06127	23.0639	0
2023-05-22 19:55:00	23.0639	23.06193	23.0639	0
2023-05-22 20:00:00	23.0573	23.06193	23.0573	0
2023-05-22 20:05:00	23.0706	23.0626	23.0706	0
2023-05-22 20:10:00	23.0639	23.06326	23.0639	0
2023-05-22 20:15:00	23.0706	23.06393	23.0706	0
2023-05-22 20:20:00	23.0706	23.0646	23.0706	0
2023-05-22 20:25:00	23.0706	23.06593	23.0706	0
2023-05-22 20:30:00	23.0706	23.06593	23.0706	0
2023-05-22 20:35:00	23.0639	23.06659	23.0639	0
2023-05-22 20:40:00	23.0706	23.06726	23.0706	0
2023-05-22 20:45:00	23.0706	23.06793	23.0706	0
2023-05-22 20:50:00	23.0706	23.06926	23.0706	0
2023-05-22 20:55:00	23.0773	23.06993	23.0773	0
2023-05-22 21:00:00	23.0706	23.0706	23.0706	0
2023-05-22 21:05:00	23.0773	23.07127	23.0773	0
2023-05-22 21:10:00	23.0706	23.07127	23.0706	0
2023-05-22 21:15:00	23.0706	23.07127	23.0706	0
2023-05-22 21:20:00	23.0773	23.07194	23.0773	0
2023-05-22 21:25:00	23.0706	23.07261	23.0706	0
2023-05-22 21:30:00	23.0773	23.07328	23.0773	0
2023-05-22 21:35:00	23.0706	23.07328	23.0706	0
2023-05-22 21:40:00	23.0973	23.07595	23.0973	0
2023-05-22 21:45:00	23.1173	23.07995	23.1173	0
2023-05-22 21:50:00	23.0973	23.08262	23.0973	0
2023-05-22 21:55:00	23.0973	23.08462	23.0973	0
2023-05-22 22:00:00	23.1106	23.08862	23.1106	0
2023-05-22 22:05:00	23.104	23.09196	23.104	0
2023-05-22 22:10:00	23.0973	23.09396	23.0973	0
2023-05-22 22:15:00	23.104	23.0973	23.104	0
2023-05-22 22:20:00	23.0973	23.0993	23.0973	0
2023-05-22 22:25:00	23.1106	23.1033	23.1106	0
2023-05-22 22:30:00	23.1106	23.10463	23.1106	0
2023-05-22 22:35:00	23.104	23.1033	23.104	0
2023-05-22 22:40:00	23.1106	23.10463	23.1106	0
2023-05-22 22:45:00	23.1106	23.10596	23.1106	0
2023-05-22 22:50:00	23.104	23.1053	23.104	0
2023-05-22 22:55:00	23.1173	23.10663	23.1173	0
2023-05-22 23:00:00	23.1106	23.10796	23.1106	0
2023-05-22 23:05:00	23.1106	23.10862	23.1106	0
2023-05-22 23:10:00	23.1106	23.10995	23.1106	0
2023-05-22 23:15:00	23.1106	23.10995	23.1106	0
2023-05-22 23:20:00	23.1173	23.11062	23.1173	0
2023-05-22 23:25:00	23.1106	23.11128	23.1106	0
2023-05-22 23:30:00	23.1106	23.11128	23.1106	0
2023-05-22 23:35:00	23.1173	23.11195	23.1173	0
2023-05-22 23:40:00	23.1106	23.11261	23.1106	0
2023-05-22 23:45:00	23.1106	23.11194	23.1106	0
2023-05-22 23:50:00	23.1173	23.11261	23.1173	0
2023-05-22 23:55:00	23.1106	23.11261	23.1106	0
2023-05-23 00:00:00	23.1173	23.11328	23.1173	0
2023-05-23 00:05:00	23.1106	23.11328	23.1106	0
2023-05-23 00:10:00	23.1106	23.11261	23.1106	0
2023-05-23 00:15:00	23.1173	23.11328	23.1173	0
2023-05-23 00:20:00	23.1106	23.11328	23.1106	0
2023-05-23 00:25:00	23.1173	23.11328	23.1173	0
2023-05-23 00:30:00	23.1173	23.11395	23.1173	0
2023-05-23 00:35:00	23.1106	23.11395	23.1106	0
2023-05-23 00:40:00	23.124	23.11462	23.124	0
2023-05-23 00:45:00	23.1106	23.11462	23.1106	0
2023-05-23 00:50:00	23.1373	23.11662	23.1373	0
2023-05-23 00:55:00	23.1373	23.11929	23.1373	0
2023-05-23 01:00:00	23.124	23.12063	23.124	0
2023-05-23 01:05:00	23.144	23.1233	23.144	0
2023-05-23 01:10:00	23.1373	23.12597	23.1373	0
2023-05-23 01:15:00	23.1306	23.1273	23.1306	0
2023-05-23 01:20:00	23.1373	23.1293	23.1373	0
2023-05-23 01:25:00	23.1373	23.13197	23.1373	0
2023-05-23 01:30:00	23.1373	23.1333	23.1373	0
2023-05-23 01:35:00	23.1373	23.13597	23.1373	0
2023-05-23 01:40:00	23.1373	23.13597	23.1373	0
2023-05-23 01:45:00	23.1373	23.13597	23.1373	0
2023-05-23 01:50:00	23.1373	23.1373	23.1373	0
2023-05-23 01:55:00	23.1306	23.13596	23.1306	0
2023-05-23 02:00:00	23.1373	23.13596	23.1373	0
2023-05-23 02:05:00	23.1373	23.13663	23.1373	0
2023-05-23 02:10:00	23.1506	23.13796	23.1506	0
2023-05-23 02:15:00	23.1506	23.13929	23.1506	0
2023-05-23 02:20:00	23.1373	23.13929	23.1373	0
2023-05-23 02:25:00	23.144	23.13996	23.144	0
2023-05-23 02:30:00	23.1373	23.13996	23.1373	0
2023-05-23 02:35:00	23.144	23.14063	23.144	0
2023-05-23 02:40:00	23.164	23.1433	23.164	0
2023-05-23 02:45:00	23.1506	23.1453	23.1506	0
2023-05-23 02:50:00	23.1506	23.14663	23.1506	0
2023-05-23 02:55:00	23.1573	23.14863	23.1573	0
2023-05-23 03:00:00	23.1506	23.14863	23.1506	0
2023-05-23 03:05:00	23.1506	23.14863	23.1506	0
2023-05-23 03:10:00	23.1573	23.15063	23.1573	0
2023-05-23 03:15:00	23.144	23.15063	23.144	0
2023-05-23 03:20:00	23.1506	23.15196	23.1506	0
2023-05-23 03:25:00	23.1506	23.15262	23.1506	0
2023-05-23 03:30:00	23.164	23.15262	23.164	0
2023-05-23 03:35:00	23.1573	23.15329	23.1573	0
2023-05-23 03:40:00	23.1506	23.15329	23.1506	0
2023-05-23 03:45:00	23.164	23.15396	23.164	0
2023-05-23 03:50:00	23.1506	23.15396	23.1506	0
2023-05-23 03:55:00	23.1573	23.15463	23.1573	0
2023-05-23 04:00:00	23.1573	23.15463	23.1573	0
2023-05-23 04:05:00	23.1506	23.15529	23.1506	0
2023-05-23 04:10:00	23.164	23.15663	23.164	0
2023-05-23 04:15:00	23.1573	23.1573	23.1573	0
2023-05-23 04:20:00	23.1573	23.15663	23.1573	0
2023-05-23 04:25:00	23.164	23.1573	23.164	0
2023-05-23 04:30:00	23.1573	23.15797	23.1573	0
2023-05-23 04:35:00	23.164	23.15797	23.164	0
2023-05-23 04:40:00	23.1573	23.15864	23.1573	0
2023-05-23 04:45:00	23.164	23.15931	23.164	0
2023-05-23 04:50:00	23.164	23.15998	23.164	0
2023-05-23 04:55:00	23.164	23.16132	23.164	0
2023-05-23 05:00:00	23.164	23.16132	23.164	0
2023-05-23 05:05:00	23.164	23.16199	23.164	0
2023-05-23 05:10:00	23.164	23.16266	23.164	0
2023-05-23 05:15:00	23.164	23.16266	23.164	0
2023-05-23 05:20:00	23.164	23.16333	23.164	0
2023-05-23 05:25:00	23.1907	23.166	23.1907	0
2023-05-23 05:30:00	23.1773	23.168	23.1773	0
2023-05-23 05:35:00	23.1707	23.16867	23.1707	0
2023-05-23 05:40:00	23.1907	23.17134	23.1907	0
2023-05-23 05:45:00	23.184	23.17334	23.184	0
2023-05-23 05:50:00	23.1773	23.17467	23.1773	0
2023-05-23 05:55:00	23.1907	23.17734	23.1907	0
2023-05-23 06:00:00	23.164	23.17734	23.164	0
2023-05-23 06:05:00	23.1773	23.17867	23.1773	0
2023-05-23 06:10:00	23.1773	23.18	23.1773	0
2023-05-23 06:15:00	23.2107	23.182	23.2107	0
2023-05-23 06:20:00	23.2574	23.19001	23.2574	0
2023-05-23 06:25:00	23.2707	23.20001	23.2707	0
2023-05-23 06:30:00	23.284	23.20934	23.284	0
2023-05-23 06:35:00	23.3241	23.22335	23.3241	0
2023-05-23 06:40:00	23.284	23.23402	23.284	0
2023-05-23 06:45:00	23.304	23.24535	23.304	0
2023-05-23 06:50:00	23.3441	23.26336	23.3441	0
2023-05-23 06:55:00	23.3841	23.28404	23.3841	0
2023-05-23 07:00:00	23.3974	23.30605	23.3974	0
2023-05-23 07:05:00	23.3974	23.32472	23.3974	0
2023-05-23 07:10:00	23.3908	23.33806	23.3908	0
2023-05-23 07:15:00	23.4041	23.3514	23.4041	0
2023-05-23 07:20:00	23.3908	23.36208	23.3908	0
2023-05-23 07:25:00	23.3974	23.36941	23.3974	0
2023-05-23 07:30:00	23.3974	23.38075	23.3974	0
2023-05-23 07:35:00	23.3908	23.38943	23.3908	0
2023-05-23 07:40:00	23.3974	23.39476	23.3974	0
2023-05-23 07:45:00	23.3841	23.39476	23.3841	0
2023-05-23 07:50:00	23.3908	23.3941	23.3908	0
2023-05-23 07:55:00	23.3841	23.39277	23.3841	0
2023-05-23 08:00:00	23.3774	23.39143	23.3774	0
2023-05-23 08:05:00	23.3841	23.38943	23.3841	0
2023-05-23 08:10:00	23.3707	23.38742	23.3707	0
2023-05-23 08:15:00	23.3707	23.38475	23.3707	0
2023-05-23 08:20:00	23.3641	23.38142	23.3641	0
2023-05-23 08:25:00	23.3574	23.37808	23.3574	0
2023-05-23 08:30:00	23.3507	23.37341	23.3507	0
2023-05-23 08:35:00	23.3574	23.37074	23.3574	0
2023-05-23 08:40:00	23.3641	23.36807	23.3641	0
2023-05-23 08:45:00	23.3908	23.36874	23.3908	0
2023-05-23 08:50:00	23.3908	23.37008	23.3908	0
2023-05-23 08:55:00	23.3974	23.37141	23.3974	0
2023-05-23 09:00:00	23.3908	23.37342	23.3908	0
2023-05-23 09:05:00	23.3774	23.37409	23.3774	0
2023-05-23 09:10:00	23.3908	23.37676	23.3908	0
2023-05-23 09:15:00	23.3574	23.37676	23.3574	0
2023-05-23 09:20:00	23.3507	23.37676	23.3507	0
2023-05-23 09:25:00	23.3507	23.37609	23.3507	0
2023-05-23 09:30:00	23.3641	23.37609	23.3641	0
2023-05-23 09:35:00	23.3908	23.37609	23.3908	0
2023-05-23 09:40:00	23.3908	23.37609	23.3908	0
2023-05-23 09:45:00	23.3908	23.37543	23.3908	0
2023-05-23 09:50:00	23.3908	23.37543	23.3908	0
2023-05-23 09:55:00	23.3841	23.3761	23.3841	0
2023-05-23 10:00:00	23.4308	23.3801	23.4308	0
2023-05-23 10:05:00	23.4241	23.38677	23.4241	0
2023-05-23 10:10:00	23.4108	23.39278	23.4108	0
2023-05-23 10:15:00	23.4241	23.40012	23.4241	0
2023-05-23 10:20:00	23.4775	23.41146	23.4775	0
2023-05-23 10:25:00	23.4574	23.41812	23.4574	0
2023-05-23 10:30:00	23.4374	23.42278	23.4374	0
2023-05-23 10:35:00	23.4308	23.42678	23.4308	0
2023-05-23 10:40:00	23.4308	23.43078	23.4308	0
2023-05-23 10:45:00	23.4241	23.43478	23.4241	0
2023-05-23 10:50:00	23.4174	23.43344	23.4174	0
2023-05-23 10:55:00	23.4241	23.43344	23.4241	0
2023-05-23 11:00:00	23.4174	23.4341	23.4174	0
2023-05-23 11:05:00	23.3707	23.42876	23.3707	0
2023-05-23 11:10:00	23.3641	23.41742	23.3641	0
2023-05-23 11:15:00	23.3574	23.40742	23.3574	0
2023-05-23 11:20:00	23.3374	23.39742	23.3374	0
2023-05-23 11:25:00	23.3841	23.39275	23.3841	0
2023-05-23 11:30:00	23.4041	23.39008	23.4041	0
2023-05-23 11:35:00	23.4308	23.39075	23.4308	0
2023-05-23 11:40:00	23.4374	23.39275	23.4374	0
2023-05-23 11:45:00	23.3908	23.38942	23.3908	0
2023-05-23 11:50:00	23.4241	23.39009	23.4241	0
2023-05-23 11:55:00	23.3908	23.3921	23.3908	0
2023-05-23 12:00:00	23.3507	23.39076	23.3507	0
2023-05-23 12:05:00	23.3641	23.39143	23.3641	0
2023-05-23 12:10:00	23.4241	23.4001	23.4241	0
2023-05-23 12:15:00	23.4775	23.40944	23.4775	0
2023-05-23 12:20:00	23.4841	23.41744	23.4841	0
2023-05-23 12:25:00	23.4041	23.41477	23.4041	0
2023-05-23 12:30:00	23.3707	23.4081	23.3707	0
2023-05-23 12:35:00	23.3174	23.40076	23.3174	0
2023-05-23 12:40:00	23.284	23.38675	23.284	0
2023-05-23 12:45:00	23.2574	23.37341	23.2574	0
2023-05-23 12:50:00	23.2173	23.36007	23.2173	0
2023-05-23 12:55:00	23.224	23.34606	23.224	0
2023-05-23 13:00:00	23.204	23.32405	23.204	0
2023-05-23 13:05:00	23.284	23.3047	23.284	0
2023-05-23 13:10:00	23.3307	23.28936	23.3307	0
2023-05-23 13:15:00	23.3441	23.28336	23.3441	0
2023-05-23 13:20:00	23.3774	23.28403	23.3774	0
2023-05-23 13:25:00	23.3774	23.29003	23.3774	0
2023-05-23 13:30:00	23.3841	23.30004	23.3841	0
2023-05-23 13:35:00	23.3908	23.31338	23.3908	0
2023-05-23 13:40:00	23.3307	23.32472	23.3307	0
2023-05-23 13:45:00	23.3574	23.33806	23.3574	0
2023-05-23 13:50:00	23.3908	23.35674	23.3908	0
2023-05-23 13:55:00	23.3974	23.36808	23.3974	0
2023-05-23 14:00:00	23.3974	23.37475	23.3974	0
2023-05-23 14:05:00	23.4108	23.38142	23.4108	0
2023-05-23 14:10:00	23.4041	23.38409	23.4041	0
2023-05-23 14:15:00	23.4241	23.38876	23.4241	0
2023-05-23 14:20:00	23.4241	23.39276	23.4241	0
2023-05-23 14:25:00	23.4241	23.39609	23.4241	0
2023-05-23 14:30:00	23.4308	23.4061	23.4308	0
2023-05-23 14:35:00	23.4308	23.41344	23.4308	0
2023-05-23 14:40:00	23.4241	23.41677	23.4241	0
2023-05-23 14:45:00	23.4308	23.42011	23.4308	0
2023-05-23 14:50:00	23.4308	23.42345	23.4308	0
2023-05-23 14:55:00	23.4308	23.42545	23.4308	0
2023-05-23 15:00:00	23.4308	23.42812	23.4308	0
2023-05-23 15:05:00	23.4308	23.42879	23.4308	0
2023-05-23 15:10:00	23.4441	23.43079	23.4441	0
2023-05-23 15:15:00	23.4374	23.43212	23.4374	0
2023-05-23 15:20:00	23.4308	23.43212	23.4308	0
2023-05-23 15:25:00	23.4441	23.43345	23.4441	0
2023-05-23 15:30:00	23.4308	23.43412	23.4308	0
2023-05-23 15:35:00	23.4374	23.43478	23.4374	0
2023-05-23 15:40:00	23.4374	23.43544	23.4374	0
2023-05-23 15:45:00	23.4308	23.43544	23.4308	0
2023-05-23 15:50:00	23.4508	23.43744	23.4508	0
2023-05-23 15:55:00	23.4441	23.43877	23.4441	0
2023-05-23 16:00:00	23.4308	23.43744	23.4308	0
2023-05-23 16:05:00	23.4441	23.43811	23.4441	0
2023-05-23 16:10:00	23.4441	23.43944	23.4441	0
2023-05-23 16:15:00	23.4308	23.43811	23.4308	0
2023-05-23 16:20:00	23.4441	23.43944	23.4441	0
2023-05-23 16:25:00	23.4374	23.43944	23.4374	0
2023-05-23 16:30:00	23.4308	23.43878	23.4308	0
2023-05-23 16:35:00	23.4308	23.43878	23.4308	0
2023-05-23 16:40:00	23.4241	23.43611	23.4241	0
2023-05-23 16:45:00	23.4308	23.43478	23.4308	0
2023-05-23 16:50:00	23.4308	23.43478	23.4308	0
2023-05-23 16:55:00	23.4308	23.43345	23.4308	0
2023-05-23 17:00:00	23.4441	23.43345	23.4441	0
2023-05-23 17:05:00	23.4374	23.43411	23.4374	0
2023-05-23 17:10:00	23.4308	23.43278	23.4308	0
2023-05-23 17:15:00	23.4374	23.43278	23.4374	0
2023-05-23 17:20:00	23.4308	23.43278	23.4308	0
2023-05-23 17:25:00	23.4308	23.43278	23.4308	0
2023-05-23 17:30:00	23.4841	23.43878	23.4841	0
2023-05-23 17:35:00	23.4775	23.44345	23.4775	0
2023-05-23 17:40:00	23.4641	23.44678	23.4641	0
2023-05-23 17:45:00	23.4574	23.44944	23.4574	0
2023-05-23 17:50:00	23.4641	23.45144	23.4641	0
2023-05-23 17:55:00	23.4641	23.45411	23.4641	0
2023-05-23 18:00:00	23.4574	23.45677	23.4574	0
2023-05-23 18:05:00	23.4574	23.45877	23.4574	0
2023-05-23 18:10:00	23.4574	23.46143	23.4574	0
2023-05-23 18:15:00	23.4574	23.46409	23.4574	0
2023-05-23 18:20:00	23.4574	23.46142	23.4574	0
2023-05-23 18:25:00	23.4574	23.45941	23.4574	0
2023-05-23 18:30:00	23.4508	23.45808	23.4508	0
2023-05-23 18:35:00	23.4574	23.45808	23.4574	0
2023-05-23 18:40:00	23.4508	23.45675	23.4508	0
2023-05-23 18:45:00	23.4508	23.45542	23.4508	0
2023-05-23 18:50:00	23.4574	23.45542	23.4574	0
2023-05-23 18:55:00	23.4441	23.45409	23.4441	0
2023-05-23 19:00:00	23.4574	23.45409	23.4574	0
2023-05-23 19:05:00	23.4574	23.45409	23.4574	0
2023-05-23 19:10:00	23.4441	23.45276	23.4441	0
2023-05-23 19:15:00	23.4574	23.45276	23.4574	0
2023-05-23 19:20:00	23.4508	23.45276	23.4508	0
2023-05-23 19:25:00	23.4441	23.45143	23.4441	0
2023-05-23 19:30:00	23.4508	23.45143	23.4508	0
2023-05-23 19:35:00	23.4508	23.45143	23.4508	0
2023-05-23 19:40:00	23.4374	23.44943	23.4374	0
2023-05-23 19:45:00	23.4841	23.45343	23.4841	0
2023-05-23 19:50:00	23.4841	23.4561	23.4841	0
2023-05-23 19:55:00	23.4641	23.45677	23.4641	0
2023-05-23 20:00:00	23.4574	23.4581	23.4574	0
2023-05-23 20:05:00	23.4641	23.45877	23.4641	0
2023-05-23 20:10:00	23.4641	23.4601	23.4641	0
2023-05-23 20:15:00	23.4574	23.46143	23.4574	0
2023-05-23 20:20:00	23.4574	23.46209	23.4574	0
2023-05-23 20:25:00	23.4508	23.46209	23.4508	0
2023-05-23 20:30:00	23.4574	23.46409	23.4574	0
2023-05-23 20:35:00	23.4574	23.46142	23.4574	0
2023-05-23 20:40:00	23.4574	23.45875	23.4574	0
2023-05-23 20:45:00	23.4508	23.45742	23.4508	0
2023-05-23 20:50:00	23.4641	23.45809	23.4641	0
2023-05-23 20:55:00	23.4574	23.45742	23.4574	0
2023-05-23 21:00:00	23.4508	23.45609	23.4508	0
2023-05-23 21:05:00	23.4641	23.45676	23.4641	0
2023-05-23 21:10:00	23.4574	23.45676	23.4574	0
2023-05-23 21:15:00	23.4508	23.45676	23.4508	0
2023-05-23 21:20:00	23.4641	23.45743	23.4641	0
2023-05-23 21:25:00	23.4574	23.45743	23.4574	0
2023-05-23 21:30:00	23.4508	23.45677	23.4508	0
2023-05-23 21:35:00	23.4574	23.45743	23.4574	0
2023-05-23 21:40:00	23.4508	23.4561	23.4508	0
2023-05-23 21:45:00	23.4508	23.45544	23.4508	0
2023-05-23 21:50:00	23.4574	23.4561	23.4574	0
2023-05-23 21:55:00	23.4441	23.4541	23.4441	0
2023-05-23 22:00:00	23.4574	23.4541	23.4574	0
2023-05-23 22:05:00	23.4508	23.4541	23.4508	0
2023-05-23 22:10:00	23.4441	23.4521	23.4441	0
2023-05-23 22:15:00	23.4574	23.4521	23.4574	0
2023-05-23 22:20:00	23.4441	23.45143	23.4441	0
2023-05-23 22:25:00	23.4574	23.45143	23.4574	0
2023-05-23 22:30:00	23.4708	23.45343	23.4708	0
2023-05-23 22:35:00	23.4574	23.45409	23.4574	0
2023-05-23 22:40:00	23.4508	23.45343	23.4508	0
2023-05-23 22:45:00	23.4708	23.4561	23.4708	0
2023-05-23 22:50:00	23.4574	23.4561	23.4574	0
2023-05-23 22:55:00	23.4508	23.4561	23.4508	0
2023-05-23 23:00:00	23.4574	23.45743	23.4574	0
2023-05-23 23:05:00	23.4574	23.45743	23.4574	0
2023-05-23 23:10:00	23.4441	23.45743	23.4441	0
2023-05-23 23:15:00	23.4574	23.45743	23.4574	0
2023-05-23 23:20:00	23.4441	23.45476	23.4441	0
2023-05-23 23:25:00	23.4441	23.45343	23.4441	0
2023-05-23 23:30:00	23.4508	23.45343	23.4508	0
2023-05-23 23:35:00	23.4441	23.45076	23.4441	0
2023-05-23 23:40:00	23.4441	23.44943	23.4441	0
2023-05-23 23:45:00	23.4441	23.44876	23.4441	0
2023-05-23 23:50:00	23.4374	23.44676	23.4374	0
2023-05-23 23:55:00	23.4508	23.4461	23.4508	0
2023-05-24 00:00:00	23.4508	23.44677	23.4508	0
2023-05-24 00:05:00	23.4441	23.44544	23.4441	0
2023-05-24 00:10:00	23.4508	23.44611	23.4508	0
2023-05-24 00:15:00	23.4508	23.44678	23.4508	0
2023-05-24 00:20:00	23.4441	23.44611	23.4441	0
2023-05-24 00:25:00	23.4508	23.44678	23.4508	0
2023-05-24 00:30:00	23.4441	23.44678	23.4441	0
2023-05-24 00:35:00	23.4374	23.44611	23.4374	0
2023-05-24 00:40:00	23.4441	23.44678	23.4441	0
2023-05-24 00:45:00	23.4441	23.44611	23.4441	0
2023-05-24 00:50:00	23.4374	23.44477	23.4374	0
2023-05-24 00:55:00	23.4441	23.44477	23.4441	0
2023-05-24 01:00:00	23.4374	23.44343	23.4374	0
2023-05-24 01:05:00	23.4374	23.44209	23.4374	0
2023-05-24 01:10:00	23.4441	23.44209	23.4441	0
2023-05-24 01:15:00	23.4308	23.44009	23.4308	0
2023-05-24 01:20:00	23.4441	23.44009	23.4441	0
2023-05-24 01:25:00	23.4308	23.43943	23.4308	0
2023-05-24 01:30:00	23.4308	23.4381	23.4308	0
2023-05-24 01:35:00	23.4441	23.4381	23.4441	0
2023-05-24 01:40:00	23.4374	23.4381	23.4374	0
2023-05-24 01:45:00	23.4308	23.43677	23.4308	0
2023-05-24 01:50:00	23.4374	23.43677	23.4374	0
2023-05-24 01:55:00	23.4308	23.43611	23.4308	0
2023-05-24 02:00:00	23.4374	23.43544	23.4374	0
2023-05-24 02:05:00	23.4374	23.4361	23.4374	0
2023-05-24 02:10:00	23.4308	23.43477	23.4308	0
2023-05-24 02:15:00	23.4441	23.4361	23.4441	0
2023-05-24 02:20:00	23.4374	23.43676	23.4374	0
2023-05-24 02:25:00	23.4308	23.43543	23.4308	0
2023-05-24 02:30:00	23.4441	23.4361	23.4441	0
2023-05-24 02:35:00	23.4308	23.4361	23.4308	0
2023-05-24 02:40:00	23.4574	23.4381	23.4574	0
2023-05-24 02:45:00	23.4574	23.44076	23.4574	0
2023-05-24 02:50:00	23.4508	23.4421	23.4508	0
2023-05-24 02:55:00	23.4441	23.44277	23.4441	0
2023-05-24 03:00:00	23.4508	23.44477	23.4508	0
2023-05-24 03:05:00	23.4441	23.44477	23.4441	0
2023-05-24 03:10:00	23.4441	23.44544	23.4441	0
2023-05-24 03:15:00	23.4708	23.44944	23.4708	0
2023-05-24 03:20:00	23.4508	23.45011	23.4508	0
2023-05-24 03:25:00	23.4441	23.45144	23.4441	0
2023-05-24 03:30:00	23.4574	23.45144	23.4574	0
2023-05-24 03:35:00	23.4574	23.45144	23.4574	0
2023-05-24 03:40:00	23.4508	23.45144	23.4508	0
2023-05-24 03:45:00	23.4574	23.45277	23.4574	0
2023-05-24 03:50:00	23.4574	23.45343	23.4574	0
2023-05-24 03:55:00	23.4508	23.4541	23.4508	0
2023-05-24 04:00:00	23.4641	23.4561	23.4641	0
2023-05-24 04:05:00	23.4574	23.45476	23.4574	0
2023-05-24 04:10:00	23.4441	23.45409	23.4441	0
2023-05-24 04:15:00	23.4641	23.45609	23.4641	0
2023-05-24 04:20:00	23.4574	23.45609	23.4574	0
2023-05-24 04:25:00	23.4574	23.45609	23.4574	0
2023-05-24 04:30:00	23.4574	23.45675	23.4574	0
2023-05-24 04:35:00	23.4508	23.45609	23.4508	0
2023-05-24 04:40:00	23.4508	23.45543	23.4508	0
2023-05-24 04:45:00	23.4574	23.45609	23.4574	0
2023-05-24 04:50:00	23.4508	23.45476	23.4508	0
2023-05-24 04:55:00	23.4574	23.45476	23.4574	0
2023-05-24 05:00:00	23.4641	23.45676	23.4641	0
2023-05-24 05:05:00	23.4508	23.45543	23.4508	0
2023-05-24 05:10:00	23.4574	23.45543	23.4574	0
2023-05-24 05:15:00	23.4708	23.45677	23.4708	0
2023-05-24 05:20:00	23.4574	23.45677	23.4574	0
2023-05-24 05:25:00	23.4574	23.45743	23.4574	0
2023-05-24 05:30:00	23.4574	23.45809	23.4574	0
2023-05-24 05:35:00	23.4574	23.45809	23.4574	0
2023-05-24 05:40:00	23.4641	23.45942	23.4641	0
2023-05-24 05:45:00	23.4174	23.45542	23.4174	0
2023-05-24 05:50:00	23.3374	23.44275	23.3374	0
2023-05-24 05:55:00	23.284	23.42607	23.284	0
2023-05-24 06:00:00	23.2374	23.40407	23.2374	0
2023-05-24 06:05:00	23.1907	23.37606	23.1907	0
2023-05-24 06:10:00	23.164	23.34672	23.164	0
2023-05-24 06:15:00	23.1306	23.31404	23.1306	0
2023-05-24 06:20:00	23.0906	23.27736	23.0906	0
2023-05-24 06:25:00	23.0506	23.23668	23.0506	0
2023-05-24 06:30:00	23.0439	23.19466	23.0439	0
2023-05-24 06:35:00	23.0173	23.15465	23.0173	0
2023-05-24 06:40:00	22.9772	23.11863	22.9772	0
2023-05-24 06:45:00	22.9772	23.08795	22.9772	0
2023-05-24 06:50:00	22.9639	23.0606	22.9639	0
2023-05-24 06:55:00	22.9305	23.03458	22.9305	0
2023-05-24 07:00:00	22.9105	23.00923	22.9105	0
2023-05-24 07:05:00	22.8839	22.98456	22.8839	0
2023-05-24 07:10:00	22.8905	22.96455	22.8905	0
2023-05-24 07:15:00	22.8972	22.94921	22.8972	0
2023-05-24 07:20:00	22.8972	22.93454	22.8972	0
2023-05-24 07:25:00	22.8572	22.91853	22.8572	0
2023-05-24 07:30:00	22.8505	22.90586	22.8505	0
2023-05-24 07:35:00	22.8438	22.89252	22.8438	0
2023-05-24 07:40:00	22.8172	22.87785	22.8172	0
2023-05-24 07:45:00	22.7905	22.86385	22.7905	0
2023-05-24 07:50:00	22.7905	22.85185	22.7905	0
2023-05-24 07:55:00	22.7705	22.84051	22.7705	0
2023-05-24 08:00:00	22.7571	22.82717	22.7571	0
2023-05-24 08:05:00	22.7438	22.81183	22.7438	0
2023-05-24 08:10:00	22.7505	22.79716	22.7505	0
2023-05-24 08:15:00	22.7371	22.78515	22.7371	0
2023-05-24 08:20:00	22.7038	22.77048	22.7038	0
2023-05-24 08:25:00	22.6904	22.75514	22.6904	0
2023-05-24 08:30:00	22.7104	22.74446	22.7104	0
2023-05-24 08:35:00	22.7104	22.73645	22.7104	0
2023-05-24 08:40:00	22.6904	22.72644	22.6904	0
2023-05-24 08:45:00	22.6771	22.7171	22.6771	0
2023-05-24 08:50:00	22.6838	22.70977	22.6838	0
2023-05-24 08:55:00	22.6971	22.7051	22.6971	0
2023-05-24 09:00:00	22.6771	22.69776	22.6771	0
2023-05-24 09:05:00	22.6704	22.69109	22.6704	0
2023-05-24 09:10:00	22.6637	22.68708	22.6637	0
2023-05-24 09:15:00	22.6571	22.68375	22.6571	0
2023-05-24 09:20:00	22.6571	22.67842	22.6571	0
2023-05-24 09:25:00	22.6571	22.67309	22.6571	0
2023-05-24 09:30:00	22.6371	22.66776	22.6371	0
2023-05-24 09:35:00	22.6571	22.66576	22.6571	0
2023-05-24 09:40:00	22.6571	22.66309	22.6571	0
2023-05-24 09:45:00	22.6437	22.65775	22.6437	0
2023-05-24 09:50:00	22.6571	22.65575	22.6571	0
2023-05-24 09:55:00	22.6637	22.65508	22.6637	0
2023-05-24 10:00:00	22.6971	22.65842	22.6971	0
2023-05-24 10:05:00	22.8172	22.67443	22.8172	0
2023-05-24 10:10:00	22.8839	22.69711	22.8839	0
2023-05-24 10:15:00	22.9239	22.72379	22.9239	0
2023-05-24 10:20:00	22.9505	22.75513	22.9505	0
2023-05-24 10:25:00	22.9772	22.78714	22.9772	0
2023-05-24 10:30:00	23.0039	22.82182	23.0039	0
2023-05-24 10:35:00	23.0306	22.86051	23.0306	0
2023-05-24 10:40:00	23.0439	22.89919	23.0439	0
2023-05-24 10:45:00	23.0573	22.93855	23.0573	0
2023-05-24 10:50:00	23.0773	22.97657	23.0773	0
2023-05-24 10:55:00	23.104	23.00525	23.104	0
2023-05-24 11:00:00	23.1173	23.02859	23.1173	0
2023-05-24 11:05:00	23.124	23.0486	23.124	0
2023-05-24 11:10:00	23.124	23.06595	23.124	0
2023-05-24 11:15:00	23.1106	23.07929	23.1106	0
2023-05-24 11:20:00	23.0773	23.08663	23.0773	0
2023-05-24 11:25:00	23.0506	23.08863	23.0506	0
2023-05-24 11:30:00	23.0373	23.08797	23.0373	0
2023-05-24 11:35:00	23.0506	23.0873	23.0506	0
2023-05-24 11:40:00	23.0573	23.0853	23.0573	0
2023-05-24 11:45:00	23.0573	23.08063	23.0573	0
2023-05-24 11:50:00	23.0173	23.07063	23.0173	0
2023-05-24 11:55:00	22.9772	23.05595	22.9772	0
2023-05-24 12:00:00	23.0039	23.04394	23.0039	0
2023-05-24 12:05:00	22.9772	23.0306	22.9772	0
2023-05-24 12:10:00	22.9372	23.01659	22.9372	0
2023-05-24 12:15:00	22.9105	23.00258	22.9105	0
2023-05-24 12:20:00	22.9372	22.99257	22.9372	0
2023-05-24 12:25:00	22.9505	22.98256	22.9505	0
2023-05-24 12:30:00	22.9305	22.96988	22.9305	0
2023-05-24 12:35:00	22.8972	22.95387	22.8972	0
2023-05-24 12:40:00	22.9906	22.9512	22.9906	0
2023-05-24 12:45:00	23.0639	22.95987	23.0639	0
2023-05-24 12:50:00	23.104	22.96988	23.104	0
2023-05-24 12:55:00	23.1173	22.98389	23.1173	0
2023-05-24 13:00:00	23.1306	23.00323	23.1306	0
2023-05-24 13:05:00	23.144	23.02658	23.144	0
2023-05-24 13:10:00	23.1573	23.04859	23.1573	0
2023-05-24 13:15:00	23.184	23.07194	23.184	0
2023-05-24 13:20:00	23.1907	23.09796	23.1907	0
2023-05-24 13:25:00	23.1573	23.12397	23.1573	0
2023-05-24 13:30:00	23.124	23.13731	23.124	0
2023-05-24 13:35:00	23.1707	23.14799	23.1707	0
2023-05-24 13:40:00	23.2107	23.15866	23.2107	0
2023-05-24 13:45:00	23.2173	23.16866	23.2173	0
2023-05-24 13:50:00	23.224	23.178	23.224	0
2023-05-24 13:55:00	23.2307	23.18667	23.2307	0
2023-05-24 14:00:00	23.2374	23.19468	23.2374	0
2023-05-24 14:05:00	23.244	23.20068	23.244	0
2023-05-24 14:10:00	23.2574	23.20735	23.2574	0
2023-05-24 14:15:00	23.264	23.21802	23.264	0
2023-05-24 14:20:00	23.2707	23.23269	23.2707	0
2023-05-24 14:25:00	23.2707	23.24269	23.2707	0
2023-05-24 14:30:00	23.2707	23.24869	23.2707	0
2023-05-24 14:35:00	23.2907	23.25603	23.2907	0
2023-05-24 14:40:00	23.2907	23.2627	23.2907	0
2023-05-24 14:45:00	23.2907	23.2687	23.2907	0
2023-05-24 14:50:00	23.2907	23.27403	23.2907	0
2023-05-24 14:55:00	23.284	23.27803	23.284	0
2023-05-24 15:00:00	23.2974	23.28203	23.2974	0
2023-05-24 15:05:00	23.304	23.28603	23.304	0
2023-05-24 15:10:00	23.304	23.28936	23.304	0
2023-05-24 15:15:00	23.2974	23.29203	23.2974	0
2023-05-24 15:20:00	23.2974	23.2947	23.2974	0
2023-05-24 15:25:00	23.304	23.29603	23.304	0
2023-05-24 15:30:00	23.3174	23.2987	23.3174	0
2023-05-24 15:35:00	23.3174	23.30137	23.3174	0
2023-05-24 15:40:00	23.3174	23.30404	23.3174	0
2023-05-24 15:45:00	23.3107	23.30671	23.3107	0
2023-05-24 15:50:00	23.3107	23.30804	23.3107	0
2023-05-24 15:55:00	23.3107	23.30871	23.3107	0
2023-05-24 16:00:00	23.3241	23.31072	23.3241	0
2023-05-24 16:05:00	23.3241	23.31339	23.3241	0
2023-05-24 16:10:00	23.3241	23.31606	23.3241	0
2023-05-24 16:15:00	23.3241	23.31807	23.3241	0
2023-05-24 16:20:00	23.3174	23.31807	23.3174	0
2023-05-24 16:25:00	23.3174	23.31807	23.3174	0
2023-05-24 16:30:00	23.3307	23.3194	23.3307	0
2023-05-24 16:35:00	23.3241	23.32074	23.3241	0
2023-05-24 16:40:00	23.3307	23.32274	23.3307	0
2023-05-24 16:45:00	23.3241	23.32408	23.3241	0
2023-05-24 16:50:00	23.3241	23.32408	23.3241	0
2023-05-24 16:55:00	23.3441	23.32608	23.3441	0
2023-05-24 17:00:00	23.3507	23.32874	23.3507	0
2023-05-24 17:05:00	23.3507	23.3314	23.3507	0
2023-05-24 17:10:00	23.3441	23.33407	23.3441	0
2023-05-24 17:15:00	23.3441	23.33674	23.3441	0
2023-05-24 17:20:00	23.3374	23.33741	23.3374	0
2023-05-24 17:25:00	23.3374	23.33874	23.3374	0
2023-05-24 17:30:00	23.3507	23.34074	23.3507	0
2023-05-24 17:35:00	23.3507	23.3434	23.3507	0
2023-05-24 17:40:00	23.3441	23.3454	23.3441	0
2023-05-24 17:45:00	23.3441	23.3454	23.3441	0
2023-05-24 17:50:00	23.3374	23.34407	23.3374	0
2023-05-24 17:55:00	23.3507	23.34407	23.3507	0
2023-05-24 18:00:00	23.3507	23.34473	23.3507	0
2023-05-24 18:05:00	23.3507	23.34539	23.3507	0
2023-05-24 18:10:00	23.3441	23.34606	23.3441	0
2023-05-24 18:15:00	23.3441	23.34673	23.3441	0
2023-05-24 18:20:00	23.3374	23.3454	23.3374	0
2023-05-24 18:25:00	23.3374	23.34407	23.3374	0
2023-05-24 18:30:00	23.3507	23.34473	23.3507	0
2023-05-24 18:35:00	23.3507	23.34539	23.3507	0
2023-05-24 18:40:00	23.3507	23.34672	23.3507	0
2023-05-24 18:45:00	23.3441	23.34606	23.3441	0
2023-05-24 18:50:00	23.3441	23.3454	23.3441	0
2023-05-24 18:55:00	23.3507	23.3454	23.3507	0
2023-05-24 19:00:00	23.3507	23.34606	23.3507	0
2023-05-24 19:05:00	23.3441	23.34606	23.3441	0
2023-05-24 19:10:00	23.3441	23.34673	23.3441	0
2023-05-24 19:15:00	23.3374	23.34673	23.3374	0
2023-05-24 19:20:00	23.3374	23.3454	23.3374	0
2023-05-24 19:25:00	23.3507	23.3454	23.3507	0
2023-05-24 19:30:00	23.3441	23.34474	23.3441	0
2023-05-24 19:35:00	23.3374	23.34407	23.3374	0
2023-05-24 19:40:00	23.3374	23.3434	23.3374	0
2023-05-24 19:45:00	23.3307	23.3414	23.3307	0
2023-05-24 19:50:00	23.3374	23.34007	23.3374	0
2023-05-24 19:55:00	23.3507	23.34073	23.3507	0
2023-05-24 20:00:00	23.3374	23.34006	23.3374	0
2023-05-24 20:05:00	23.3374	23.34006	23.3374	0
2023-05-24 20:10:00	23.3374	23.34006	23.3374	0
2023-05-24 20:15:00	23.3307	23.33806	23.3307	0
2023-05-24 20:20:00	23.3307	23.33672	23.3307	0
2023-05-24 20:25:00	23.3374	23.33672	23.3374	0
2023-05-24 20:30:00	23.3374	23.33672	23.3374	0
2023-05-24 20:35:00	23.3307	23.33672	23.3307	0
2023-05-24 20:40:00	23.3241	23.33539	23.3241	0
2023-05-24 20:45:00	23.3241	23.33273	23.3241	0
2023-05-24 20:50:00	23.3374	23.33273	23.3374	0
2023-05-24 20:55:00	23.3307	23.33206	23.3307	0
2023-05-24 21:00:00	23.3241	23.33073	23.3241	0
2023-05-24 21:05:00	23.3241	23.33007	23.3241	0
2023-05-24 21:10:00	23.3241	23.32941	23.3241	0
2023-05-24 21:15:00	23.3241	23.32808	23.3241	0
2023-05-24 21:20:00	23.3307	23.32741	23.3307	0
2023-05-24 21:25:00	23.3307	23.32741	23.3307	0
2023-05-24 21:30:00	23.3241	23.32741	23.3241	0
2023-05-24 21:35:00	23.3107	23.32607	23.3107	0
2023-05-24 21:40:00	23.3107	23.3234	23.3107	0
2023-05-24 21:45:00	23.3374	23.32407	23.3374	0
2023-05-24 21:50:00	23.3374	23.3254	23.3374	0
2023-05-24 21:55:00	23.3241	23.3254	23.3241	0
2023-05-24 22:00:00	23.3174	23.32473	23.3174	0
2023-05-24 22:05:00	23.3174	23.32406	23.3174	0
2023-05-24 22:10:00	23.3107	23.32206	23.3107	0
2023-05-24 22:15:00	23.3241	23.3214	23.3241	0
2023-05-24 22:20:00	23.3241	23.3214	23.3241	0
2023-05-24 22:25:00	23.3107	23.3214	23.3107	0
2023-05-24 22:30:00	23.3107	23.3214	23.3107	0
2023-05-24 22:35:00	23.304	23.31806	23.304	0
2023-05-24 22:40:00	23.3107	23.31539	23.3107	0
2023-05-24 22:45:00	23.3174	23.31472	23.3174	0
2023-05-24 22:50:00	23.3174	23.31472	23.3174	0
2023-05-24 22:55:00	23.3107	23.31405	23.3107	0
2023-05-24 23:00:00	23.304	23.31338	23.304	0
2023-05-24 23:05:00	23.2974	23.31071	23.2974	0
2023-05-24 23:10:00	23.3174	23.31004	23.3174	0
2023-05-24 23:15:00	23.3107	23.31004	23.3107	0
2023-05-24 23:20:00	23.304	23.30937	23.304	0
2023-05-24 23:25:00	23.304	23.30937	23.304	0
2023-05-24 23:30:00	23.2974	23.30804	23.2974	0
2023-05-24 23:35:00	23.304	23.3067	23.304	0
2023-05-24 23:40:00	23.3107	23.30603	23.3107	0
2023-05-24 23:45:00	23.304	23.30536	23.304	0
2023-05-24 23:50:00	23.2974	23.3047	23.2974	0
2023-05-24 23:55:00	23.2974	23.3047	23.2974	0
2023-05-25 00:00:00	23.2907	23.30203	23.2907	0
2023-05-25 00:05:00	23.3107	23.30203	23.3107	0
2023-05-25 00:10:00	23.304	23.30203	23.304	0
2023-05-25 00:15:00	23.2974	23.30137	23.2974	0
2023-05-25 00:20:00	23.2974	23.30137	23.2974	0
2023-05-25 00:25:00	23.2974	23.30071	23.2974	0
2023-05-25 00:30:00	23.3107	23.30071	23.3107	0
2023-05-25 00:35:00	23.304	23.30071	23.304	0
2023-05-25 00:40:00	23.2974	23.30071	23.2974	0
2023-05-25 00:45:00	23.284	23.29937	23.284	0
2023-05-25 00:50:00	23.284	23.2987	23.284	0
2023-05-25 00:55:00	23.2907	23.2967	23.2907	0
2023-05-25 01:00:00	23.2974	23.29604	23.2974	0
2023-05-25 01:05:00	23.2907	23.29537	23.2907	0
2023-05-25 01:10:00	23.284	23.29403	23.284	0
2023-05-25 01:15:00	23.284	23.29269	23.284	0
2023-05-25 01:20:00	23.2907	23.29069	23.2907	0
2023-05-25 01:25:00	23.2974	23.29003	23.2974	0
2023-05-25 01:30:00	23.2907	23.28936	23.2907	0
2023-05-25 01:35:00	23.284	23.28936	23.284	0
2023-05-25 01:40:00	23.2774	23.2887	23.2774	0
2023-05-25 01:45:00	23.2707	23.2867	23.2707	0
2023-05-25 01:50:00	23.2907	23.28603	23.2907	0
2023-05-25 01:55:00	23.284	23.28536	23.284	0
2023-05-25 02:00:00	23.2774	23.2847	23.2774	0
2023-05-25 02:05:00	23.2707	23.28337	23.2707	0
2023-05-25 02:10:00	23.2707	23.28137	23.2707	0
2023-05-25 02:15:00	23.284	23.28003	23.284	0
2023-05-25 02:20:00	23.284	23.27936	23.284	0
2023-05-25 02:25:00	23.2774	23.2787	23.2774	0
2023-05-25 02:30:00	23.2707	23.27803	23.2707	0
2023-05-25 02:35:00	23.264	23.27736	23.264	0
2023-05-25 02:40:00	23.2774	23.27603	23.2774	0
2023-05-25 02:45:00	23.264	23.27403	23.264	0
2023-05-25 02:50:00	23.2574	23.27203	23.2574	0
2023-05-25 02:55:00	23.2574	23.2707	23.2574	0
2023-05-25 03:00:00	23.2574	23.26937	23.2574	0
2023-05-25 03:05:00	23.2707	23.26804	23.2707	0
2023-05-25 03:10:00	23.2707	23.26671	23.2707	0
2023-05-25 03:15:00	23.2707	23.26604	23.2707	0
2023-05-25 03:20:00	23.2574	23.26471	23.2574	0
2023-05-25 03:25:00	23.2574	23.26405	23.2574	0
2023-05-25 03:30:00	23.2707	23.26338	23.2707	0
2023-05-25 03:35:00	23.2774	23.26472	23.2774	0
2023-05-25 03:40:00	23.2707	23.26605	23.2707	0
2023-05-25 03:45:00	23.2707	23.26738	23.2707	0
2023-05-25 03:50:00	23.2574	23.26738	23.2574	0
2023-05-25 03:55:00	23.2707	23.26738	23.2707	0
2023-05-25 04:00:00	23.2774	23.26805	23.2774	0
2023-05-25 04:05:00	23.2707	23.26805	23.2707	0
2023-05-25 04:10:00	23.264	23.26871	23.264	0
2023-05-25 04:15:00	23.2574	23.26871	23.2574	0
2023-05-25 04:20:00	23.2574	23.26738	23.2574	0
2023-05-25 04:25:00	23.2707	23.26671	23.2707	0
2023-05-25 04:30:00	23.2707	23.26671	23.2707	0
2023-05-25 04:35:00	23.2707	23.26671	23.2707	0
2023-05-25 04:40:00	23.2707	23.26804	23.2707	0
2023-05-25 04:45:00	23.2707	23.26804	23.2707	0
2023-05-25 04:50:00	23.284	23.2687	23.284	0
2023-05-25 04:55:00	23.284	23.27003	23.284	0
2023-05-25 05:00:00	23.2774	23.27137	23.2774	0
2023-05-25 05:05:00	23.264	23.27203	23.264	0
2023-05-25 05:10:00	23.2707	23.27336	23.2707	0
2023-05-25 05:15:00	23.284	23.27469	23.284	0
2023-05-25 05:20:00	23.284	23.27602	23.284	0
2023-05-25 05:25:00	23.2774	23.27669	23.2774	0
2023-05-25 05:30:00	23.2774	23.27736	23.2774	0
2023-05-25 05:35:00	23.2774	23.27803	23.2774	0
2023-05-25 05:40:00	23.2974	23.27937	23.2974	0
2023-05-25 05:45:00	23.2974	23.28071	23.2974	0
2023-05-25 05:50:00	23.284	23.28137	23.284	0
2023-05-25 05:55:00	23.284	23.28337	23.284	0
2023-05-25 06:00:00	23.284	23.2847	23.284	0
2023-05-25 06:05:00	23.2974	23.28604	23.2974	0
2023-05-25 06:10:00	23.2974	23.28738	23.2974	0
2023-05-25 06:15:00	23.2974	23.28938	23.2974	0
2023-05-25 06:20:00	23.2974	23.29138	23.2974	0
2023-05-25 06:25:00	23.2307	23.28671	23.2307	0
2023-05-25 06:30:00	23.2774	23.28471	23.2774	0
2023-05-25 06:35:00	23.2907	23.28404	23.2907	0
2023-05-25 06:40:00	23.2507	23.28071	23.2507	0
2023-05-25 06:45:00	23.1707	23.26938	23.1707	0
2023-05-25 06:50:00	23.164	23.25738	23.164	0
2023-05-25 06:55:00	23.1306	23.2407	23.1306	0
2023-05-25 07:00:00	23.0973	23.22069	23.0973	0
2023-05-25 07:05:00	23.1373	23.20468	23.1373	0
2023-05-25 07:10:00	23.1907	23.19401	23.1907	0
2023-05-25 07:15:00	23.164	23.18734	23.164	0
2023-05-25 07:20:00	23.1506	23.17466	23.1506	0
2023-05-25 07:25:00	23.1907	23.16466	23.1907	0
2023-05-25 07:30:00	23.204	23.15999	23.204	0
2023-05-25 07:35:00	23.164	23.15932	23.164	0
2023-05-25 07:40:00	23.1173	23.15465	23.1173	0
2023-05-25 07:45:00	23.084	23.14999	23.084	0
2023-05-25 07:50:00	23.0639	23.14665	23.0639	0
2023-05-25 07:55:00	23.0306	23.13598	23.0306	0
2023-05-25 08:00:00	23.0239	23.1193	23.0239	0
2023-05-25 08:05:00	23.0039	23.10329	23.0039	0
2023-05-25 08:10:00	22.9639	23.08462	22.9639	0
2023-05-25 08:15:00	22.9439	23.05994	22.9439	0
2023-05-25 08:20:00	22.9505	23.03459	22.9505	0
2023-05-25 08:25:00	22.9505	23.01324	22.9505	0
2023-05-25 08:30:00	22.9372	22.99523	22.9372	0
2023-05-25 08:35:00	22.9372	22.98055	22.9372	0
2023-05-25 08:40:00	22.9505	22.96921	22.9505	0
2023-05-25 08:45:00	22.9706	22.96321	22.9706	0
2023-05-25 08:50:00	22.9772	22.95854	22.9772	0
2023-05-25 08:55:00	22.9706	22.95521	22.9706	0
2023-05-25 09:00:00	22.9839	22.95721	22.9839	0
2023-05-25 09:05:00	22.9772	22.96054	22.9772	0
2023-05-25 09:10:00	22.9639	22.96188	22.9639	0
2023-05-25 09:15:00	22.9706	22.96389	22.9706	0
2023-05-25 09:20:00	22.9639	22.96656	22.9639	0
2023-05-25 09:25:00	22.9505	22.96789	22.9505	0
2023-05-25 09:30:00	22.8972	22.96256	22.8972	0
2023-05-25 09:35:00	22.9839	22.96389	22.9839	0
2023-05-25 09:40:00	23.0773	22.9739	23.0773	0
2023-05-25 09:45:00	23.1173	22.98857	23.1173	0
2023-05-25 09:50:00	23.1373	23.00391	23.1373	0
2023-05-25 09:55:00	23.1573	23.02192	23.1573	0
2023-05-25 10:00:00	23.164	23.04193	23.164	0
2023-05-25 10:05:00	23.1907	23.06394	23.1907	0
2023-05-25 10:10:00	23.2107	23.08862	23.2107	0
2023-05-25 10:15:00	23.2173	23.1153	23.2173	0
2023-05-25 10:20:00	23.2307	23.14865	23.2307	0
2023-05-25 10:25:00	23.2374	23.174	23.2374	0
2023-05-25 10:30:00	23.2574	23.19201	23.2574	0
2023-05-25 10:35:00	23.2907	23.20935	23.2907	0
2023-05-25 10:40:00	23.2974	23.22536	23.2974	0
2023-05-25 10:45:00	23.2974	23.23937	23.2974	0
2023-05-25 10:50:00	23.304	23.25337	23.304	0
2023-05-25 10:55:00	23.3107	23.26537	23.3107	0
2023-05-25 11:00:00	23.3107	23.27537	23.3107	0
2023-05-25 11:05:00	23.3374	23.28738	23.3374	0
2023-05-25 11:10:00	23.3374	23.29805	23.3374	0
2023-05-25 11:15:00	23.3374	23.30805	23.3374	0
2023-05-25 11:20:00	23.3374	23.31605	23.3374	0
2023-05-25 11:25:00	23.3374	23.32072	23.3374	0
2023-05-25 11:30:00	23.3441	23.32539	23.3441	0
2023-05-25 11:35:00	23.3507	23.33072	23.3507	0
2023-05-25 11:40:00	23.3574	23.33606	23.3574	0
2023-05-25 11:45:00	23.3507	23.34006	23.3507	0
2023-05-25 11:50:00	23.3507	23.34406	23.3507	0
2023-05-25 11:55:00	23.3574	23.34606	23.3574	0
2023-05-25 12:00:00	23.3774	23.35006	23.3774	0
2023-05-25 12:05:00	23.3707	23.35339	23.3707	0
2023-05-25 12:10:00	23.3707	23.35672	23.3707	0
2023-05-25 12:15:00	23.3574	23.35872	23.3574	0
2023-05-25 12:20:00	23.2974	23.35405	23.2974	0
2023-05-25 12:25:00	23.304	23.34938	23.304	0
2023-05-25 12:30:00	23.304	23.34404	23.304	0
2023-05-25 12:35:00	23.2574	23.33471	23.2574	0
2023-05-25 12:40:00	23.2907	23.32871	23.2907	0
2023-05-25 12:45:00	23.3107	23.32404	23.3107	0
2023-05-25 12:50:00	23.3374	23.32004	23.3374	0
2023-05-25 12:55:00	23.3441	23.31738	23.3441	0
2023-05-25 13:00:00	23.3441	23.31472	23.3441	0
2023-05-25 13:05:00	23.3441	23.31339	23.3441	0
2023-05-25 13:10:00	23.3374	23.31739	23.3374	0
2023-05-25 13:15:00	23.3574	23.32273	23.3574	0
2023-05-25 13:20:00	23.3641	23.32874	23.3641	0
2023-05-25 13:25:00	23.3641	23.33941	23.3641	0
2023-05-25 13:30:00	23.3641	23.34675	23.3641	0
2023-05-25 13:35:00	23.3574	23.35142	23.3574	0
2023-05-25 13:40:00	23.3574	23.35342	23.3574	0
2023-05-25 13:45:00	23.3641	23.35542	23.3641	0
2023-05-25 13:50:00	23.3707	23.35808	23.3707	0
2023-05-25 13:55:00	23.3707	23.36074	23.3707	0
2023-05-25 14:00:00	23.3641	23.36341	23.3641	0
2023-05-25 14:05:00	23.3641	23.36408	23.3641	0
2023-05-25 14:10:00	23.3641	23.36408	23.3641	0
2023-05-25 14:15:00	23.3707	23.36474	23.3707	0
2023-05-25 14:20:00	23.3707	23.3654	23.3707	0
2023-05-25 14:25:00	23.3641	23.36607	23.3641	0
2023-05-25 14:30:00	23.3641	23.36674	23.3641	0
2023-05-25 14:35:00	23.3641	23.36674	23.3641	0
2023-05-25 14:40:00	23.3774	23.36741	23.3774	0
2023-05-25 14:45:00	23.3774	23.36808	23.3774	0
2023-05-25 14:50:00	23.3641	23.36808	23.3641	0
2023-05-25 14:55:00	23.3707	23.36874	23.3707	0
2023-05-25 15:00:00	23.3707	23.3694	23.3707	0
2023-05-25 15:05:00	23.3774	23.37007	23.3774	0
2023-05-25 15:10:00	23.3774	23.37074	23.3774	0
2023-05-25 15:15:00	23.3774	23.37207	23.3774	0
2023-05-25 15:20:00	23.3774	23.3734	23.3774	0
2023-05-25 15:25:00	23.3707	23.37406	23.3707	0
2023-05-25 15:30:00	23.3774	23.37406	23.3774	0
2023-05-25 15:35:00	23.3774	23.37406	23.3774	0
2023-05-25 15:40:00	23.3774	23.37539	23.3774	0
2023-05-25 15:45:00	23.3774	23.37606	23.3774	0
2023-05-25 15:50:00	23.3707	23.37606	23.3707	0
2023-05-25 15:55:00	23.3641	23.37473	23.3641	0
2023-05-25 16:00:00	23.3774	23.37473	23.3774	0
2023-05-25 16:05:00	23.3774	23.37473	23.3774	0
2023-05-25 16:10:00	23.3774	23.37473	23.3774	0
2023-05-25 16:15:00	23.3707	23.37473	23.3707	0
2023-05-25 16:20:00	23.3707	23.37406	23.3707	0
2023-05-25 16:25:00	23.3774	23.37406	23.3774	0
2023-05-25 16:30:00	23.4041	23.37673	23.4041	0
2023-05-25 16:35:00	23.3974	23.37873	23.3974	0
2023-05-25 16:40:00	23.3974	23.3814	23.3974	0
2023-05-25 16:45:00	23.3841	23.3834	23.3841	0
2023-05-25 16:50:00	23.3841	23.38407	23.3841	0
2023-05-25 16:55:00	23.3841	23.38474	23.3841	0
2023-05-25 17:00:00	23.3841	23.38541	23.3841	0
2023-05-25 17:05:00	23.3974	23.38808	23.3974	0
2023-05-25 17:10:00	23.3908	23.39009	23.3908	0
2023-05-25 17:15:00	23.3841	23.39076	23.3841	0
2023-05-25 17:20:00	23.3841	23.38876	23.3841	0
2023-05-25 17:25:00	23.3841	23.38743	23.3841	0
2023-05-25 17:30:00	23.3841	23.3861	23.3841	0
2023-05-25 17:35:00	23.3974	23.38743	23.3974	0
2023-05-25 17:40:00	23.3974	23.38876	23.3974	0
2023-05-25 17:45:00	23.3974	23.39009	23.3974	0
2023-05-25 17:50:00	23.3908	23.39076	23.3908	0
2023-05-25 17:55:00	23.3908	23.3901	23.3908	0
2023-05-25 18:00:00	23.3908	23.3901	23.3908	0
2023-05-25 18:05:00	23.3974	23.39143	23.3974	0
2023-05-25 18:10:00	23.3974	23.39276	23.3974	0
2023-05-25 18:15:00	23.3974	23.39409	23.3974	0
2023-05-25 18:20:00	23.3908	23.39476	23.3908	0
2023-05-25 18:25:00	23.3841	23.39343	23.3841	0
2023-05-25 18:30:00	23.3908	23.39277	23.3908	0
2023-05-25 18:35:00	23.4174	23.39477	23.4174	0
2023-05-25 18:40:00	23.4174	23.39743	23.4174	0
2023-05-25 18:45:00	23.4108	23.39943	23.4108	0
2023-05-25 18:50:00	23.4041	23.40076	23.4041	0
2023-05-25 18:55:00	23.4041	23.40143	23.4041	0
2023-05-25 19:00:00	23.3974	23.40143	23.3974	0
2023-05-25 19:05:00	23.3974	23.40143	23.3974	0
2023-05-25 19:10:00	23.4108	23.40343	23.4108	0
2023-05-25 19:15:00	23.4108	23.4061	23.4108	0
2023-05-25 19:20:00	23.4041	23.40743	23.4041	0
2023-05-25 19:25:00	23.3974	23.40543	23.3974	0
2023-05-25 19:30:00	23.3974	23.40343	23.3974	0
2023-05-25 19:35:00	23.3974	23.40209	23.3974	0
2023-05-25 19:40:00	23.4108	23.40276	23.4108	0
2023-05-25 19:45:00	23.4174	23.40409	23.4174	0
2023-05-25 19:50:00	23.4041	23.40476	23.4041	0
2023-05-25 19:55:00	23.3974	23.40476	23.3974	0
2023-05-25 20:00:00	23.4041	23.40409	23.4041	0
2023-05-25 20:05:00	23.3974	23.40275	23.3974	0
2023-05-25 20:10:00	23.3974	23.40208	23.3974	0
2023-05-25 20:15:00	23.4041	23.40275	23.4041	0
2023-05-25 20:20:00	23.4041	23.40342	23.4041	0
2023-05-25 20:25:00	23.4041	23.40409	23.4041	0
2023-05-25 20:30:00	23.3908	23.40209	23.3908	0
2023-05-25 20:35:00	23.3908	23.39943	23.3908	0
2023-05-25 20:40:00	23.3908	23.3981	23.3908	0
2023-05-25 20:45:00	23.4041	23.39877	23.4041	0
2023-05-25 20:50:00	23.4041	23.39877	23.4041	0
2023-05-25 20:55:00	23.3908	23.39811	23.3908	0
2023-05-25 21:00:00	23.3908	23.39745	23.3908	0
2023-05-25 21:05:00	23.3841	23.39545	23.3841	0
2023-05-25 21:10:00	23.3841	23.39345	23.3841	0
2023-05-25 21:15:00	23.3974	23.39278	23.3974	0
2023-05-25 21:20:00	23.3908	23.39278	23.3908	0
2023-05-25 21:25:00	23.3841	23.39211	23.3841	0
2023-05-25 21:30:00	23.3841	23.39144	23.3841	0
2023-05-25 21:35:00	23.3774	23.38877	23.3774	0
2023-05-25 21:40:00	23.3908	23.38744	23.3908	0
2023-05-25 21:45:00	23.3908	23.38744	23.3908	0
2023-05-25 21:50:00	23.3908	23.38744	23.3908	0
2023-05-25 21:55:00	23.3841	23.38744	23.3841	0
2023-05-25 22:00:00	23.3774	23.38677	23.3774	0
2023-05-25 22:05:00	23.3774	23.38477	23.3774	0
2023-05-25 22:10:00	23.3908	23.38477	23.3908	0
2023-05-25 22:15:00	23.3908	23.38544	23.3908	0
2023-05-25 22:20:00	23.3841	23.38544	23.3841	0
2023-05-25 22:25:00	23.3841	23.38611	23.3841	0
2023-05-25 22:30:00	23.3841	23.38544	23.3841	0
2023-05-25 22:35:00	23.3774	23.3841	23.3774	0
2023-05-25 22:40:00	23.3841	23.38343	23.3841	0
2023-05-25 22:45:00	23.3908	23.3841	23.3908	0
2023-05-25 22:50:00	23.3908	23.38544	23.3908	0
2023-05-25 22:55:00	23.3774	23.38544	23.3774	0
2023-05-25 23:00:00	23.3774	23.3841	23.3774	0
2023-05-25 23:05:00	23.3774	23.38276	23.3774	0
2023-05-25 23:10:00	23.3774	23.38209	23.3774	0
2023-05-25 23:15:00	23.3974	23.38342	23.3974	0
2023-05-25 23:20:00	23.3974	23.38475	23.3974	0
2023-05-25 23:25:00	23.3908	23.38609	23.3908	0
2023-05-25 23:30:00	23.3774	23.38542	23.3774	0
2023-05-25 23:35:00	23.3774	23.38408	23.3774	0
2023-05-25 23:40:00	23.3774	23.38274	23.3774	0
2023-05-25 23:45:00	23.3774	23.38274	23.3774	0
2023-05-25 23:50:00	23.3774	23.38274	23.3774	0
2023-05-25 23:55:00	23.3707	23.38207	23.3707	0
2023-05-26 00:00:00	23.3707	23.3814	23.3707	0
2023-05-26 00:05:00	23.3707	23.37873	23.3707	0
2023-05-26 00:10:00	23.3641	23.3754	23.3641	0
2023-05-26 00:15:00	23.3774	23.37406	23.3774	0
2023-05-26 00:20:00	23.3774	23.37406	23.3774	0
2023-05-26 00:25:00	23.3641	23.37273	23.3641	0
2023-05-26 00:30:00	23.3641	23.3714	23.3641	0
2023-05-26 00:35:00	23.3574	23.3694	23.3574	0
2023-05-26 00:40:00	23.3908	23.37074	23.3908	0
2023-05-26 00:45:00	23.3974	23.37341	23.3974	0
2023-05-26 00:50:00	23.3908	23.37542	23.3908	0
2023-05-26 00:55:00	23.3774	23.37609	23.3774	0
2023-05-26 01:00:00	23.3774	23.37742	23.3774	0
2023-05-26 01:05:00	23.3707	23.37675	23.3707	0
2023-05-26 01:10:00	23.3641	23.37542	23.3641	0
2023-05-26 01:15:00	23.3641	23.37542	23.3641	0
2023-05-26 01:20:00	23.3774	23.37675	23.3774	0
2023-05-26 01:25:00	23.3774	23.37875	23.3774	0
2023-05-26 01:30:00	23.3641	23.37608	23.3641	0
2023-05-26 01:35:00	23.3574	23.37208	23.3574	0
2023-05-26 01:40:00	23.3574	23.36874	23.3574	0
2023-05-26 01:45:00	23.3707	23.36807	23.3707	0
2023-05-26 01:50:00	23.3641	23.36674	23.3641	0
2023-05-26 01:55:00	23.3641	23.36608	23.3641	0
2023-05-26 02:00:00	23.3574	23.36541	23.3574	0
2023-05-26 02:05:00	23.3774	23.36674	23.3774	0
2023-05-26 02:10:00	23.3841	23.36741	23.3841	0
2023-05-26 02:15:00	23.3774	23.36741	23.3774	0
2023-05-26 02:20:00	23.3774	23.36874	23.3774	0
2023-05-26 02:25:00	23.3707	23.37007	23.3707	0
2023-05-26 02:30:00	23.3841	23.37274	23.3841	0
2023-05-26 02:35:00	23.3908	23.37475	23.3908	0
2023-05-26 02:40:00	23.3841	23.37675	23.3841	0
2023-05-26 02:45:00	23.3774	23.37808	23.3774	0
2023-05-26 02:50:00	23.3774	23.38008	23.3774	0
2023-05-26 02:55:00	23.3774	23.38008	23.3774	0
2023-05-26 03:00:00	23.3841	23.38008	23.3841	0
2023-05-26 03:05:00	23.3774	23.38008	23.3774	0
2023-05-26 03:10:00	23.3707	23.37941	23.3707	0
2023-05-26 03:15:00	23.3707	23.37941	23.3707	0
2023-05-26 03:20:00	23.3774	23.37874	23.3774	0
2023-05-26 03:25:00	23.3774	23.3774	23.3774	0
2023-05-26 03:30:00	23.3774	23.37673	23.3774	0
2023-05-26 03:35:00	23.3707	23.37606	23.3707	0
2023-05-26 03:40:00	23.3841	23.37673	23.3841	0
2023-05-26 03:45:00	23.3908	23.37807	23.3908	0
2023-05-26 03:50:00	23.3841	23.37807	23.3841	0
2023-05-26 03:55:00	23.3774	23.37807	23.3774	0
2023-05-26 04:00:00	23.3774	23.37874	23.3774	0
2023-05-26 04:05:00	23.3908	23.38075	23.3908	0
2023-05-26 04:10:00	23.4041	23.38342	23.4041	0
2023-05-26 04:15:00	23.3908	23.38476	23.3908	0
2023-05-26 04:20:00	23.3841	23.38543	23.3841	0
2023-05-26 04:25:00	23.3841	23.38677	23.3841	0
2023-05-26 04:30:00	23.3841	23.38677	23.3841	0
2023-05-26 04:35:00	23.3908	23.38677	23.3908	0
2023-05-26 04:40:00	23.3841	23.38677	23.3841	0
2023-05-26 04:45:00	23.3774	23.38677	23.3774	0
2023-05-26 04:50:00	23.3774	23.38677	23.3774	0
2023-05-26 04:55:00	23.3841	23.3861	23.3841	0
2023-05-26 05:00:00	23.3908	23.38477	23.3908	0
2023-05-26 05:05:00	23.3774	23.38343	23.3774	0
2023-05-26 05:10:00	23.3774	23.38276	23.3774	0
2023-05-26 05:15:00	23.3774	23.38209	23.3774	0
2023-05-26 05:20:00	23.3707	23.38075	23.3707	0
2023-05-26 05:25:00	23.3774	23.37941	23.3774	0
2023-05-26 05:30:00	23.3774	23.37874	23.3774	0
2023-05-26 05:35:00	23.3774	23.37874	23.3774	0
2023-05-26 05:40:00	23.3774	23.37874	23.3774	0
2023-05-26 05:45:00	23.3641	23.37674	23.3641	0
2023-05-26 05:50:00	23.304	23.36806	23.304	0
2023-05-26 05:55:00	23.2173	23.35205	23.2173	0
2023-05-26 06:00:00	23.1506	23.32937	23.1506	0
2023-05-26 06:05:00	23.0973	23.30136	23.0973	0
2023-05-26 06:10:00	23.0439	23.26868	23.0439	0
2023-05-26 06:15:00	23.0039	23.23133	23.0039	0
2023-05-26 06:20:00	22.9505	23.18864	22.9505	0
2023-05-26 06:25:00	22.9172	23.14262	22.9172	0
2023-05-26 06:30:00	22.8839	23.09327	22.8839	0
2023-05-26 06:35:00	22.8438	23.04124	22.8438	0
2023-05-26 06:40:00	22.8105	22.99189	22.8105	0
2023-05-26 06:45:00	22.7771	22.94787	22.7771	0
2023-05-26 06:50:00	22.7505	22.90786	22.7505	0
2023-05-26 06:55:00	22.7238	22.87051	22.7238	0
2023-05-26 07:00:00	22.7038	22.8365	22.7038	0
2023-05-26 07:05:00	22.6771	22.80382	22.6771	0
2023-05-26 07:10:00	22.6571	22.77448	22.6571	0
2023-05-26 07:15:00	22.6304	22.7458	22.6304	0
2023-05-26 07:20:00	22.6104	22.71845	22.6104	0
2023-05-26 07:25:00	22.5971	22.69378	22.5971	0
2023-05-26 07:30:00	22.5771	22.67044	22.5771	0
2023-05-26 07:35:00	22.5504	22.64777	22.5504	0
2023-05-26 07:40:00	22.5237	22.62509	22.5237	0
2023-05-26 07:45:00	22.5103	22.60374	22.5103	0
2023-05-26 07:50:00	22.477	22.58106	22.477	0
2023-05-26 07:55:00	22.4703	22.56038	22.4703	0
2023-05-26 08:00:00	22.4703	22.5417	22.4703	0
2023-05-26 08:05:00	22.4503	22.52369	22.4503	0
2023-05-26 08:10:00	22.4303	22.50568	22.4303	0
2023-05-26 08:15:00	22.4236	22.48833	22.4236	0
2023-05-26 08:20:00	22.417	22.47232	22.417	0
2023-05-26 08:25:00	22.4103	22.45831	22.4103	0
2023-05-26 08:30:00	22.3903	22.44497	22.3903	0
2023-05-26 08:35:00	22.4236	22.4363	22.4236	0
2023-05-26 08:40:00	22.537	22.4423	22.537	0
2023-05-26 08:45:00	22.6171	22.45698	22.6171	0
2023-05-26 08:50:00	22.6504	22.47499	22.6504	0
2023-05-26 08:55:00	22.6771	22.49767	22.6771	0
2023-05-26 09:00:00	22.7171	22.52635	22.7171	0
2023-05-26 09:05:00	22.7571	22.5597	22.7571	0
2023-05-26 09:10:00	22.7905	22.59705	22.7905	0
2023-05-26 09:15:00	22.8172	22.63774	22.8172	0
2023-05-26 09:20:00	22.8372	22.68243	22.8372	0
2023-05-26 09:25:00	22.8572	22.72579	22.8572	0
2023-05-26 09:30:00	22.8038	22.75247	22.8038	0
2023-05-26 09:35:00	22.8572	22.77648	22.8572	0
2023-05-26 09:40:00	22.8972	22.80116	22.8972	0
2023-05-26 09:45:00	22.9239	22.82584	22.9239	0
2023-05-26 09:50:00	22.9505	22.84918	22.9505	0
2023-05-26 09:55:00	22.9772	22.87119	22.9772	0
2023-05-26 10:00:00	22.9906	22.8912	22.9906	0
2023-05-26 10:05:00	23.0039	22.90987	23.0039	0
2023-05-26 10:10:00	23.0173	22.92788	23.0173	0
2023-05-26 10:15:00	23.0306	22.94522	23.0306	0
2023-05-26 10:20:00	23.0573	22.97057	23.0573	0
2023-05-26 10:25:00	23.0706	22.99191	23.0706	0
2023-05-26 10:30:00	23.0773	23.00992	23.0773	0
2023-05-26 10:35:00	23.0773	23.02526	23.0773	0
2023-05-26 10:40:00	23.0973	23.03994	23.0973	0
2023-05-26 10:45:00	23.1173	23.05395	23.1173	0
2023-05-26 10:50:00	23.124	23.06729	23.124	0
2023-05-26 10:55:00	23.1306	23.07996	23.1306	0
2023-05-26 11:00:00	23.1373	23.09196	23.1373	0
2023-05-26 11:05:00	23.1573	23.10463	23.1573	0
2023-05-26 11:10:00	23.1773	23.11663	23.1773	0
2023-05-26 11:15:00	23.1773	23.1273	23.1773	0
2023-05-26 11:20:00	23.1773	23.1373	23.1773	0
2023-05-26 11:25:00	23.1773	23.1473	23.1773	0
2023-05-26 11:30:00	23.184	23.15597	23.184	0
2023-05-26 11:35:00	23.204	23.16464	23.204	0
2023-05-26 11:40:00	23.2107	23.17331	23.2107	0
2023-05-26 11:45:00	23.204	23.18065	23.204	0
2023-05-26 11:50:00	23.204	23.18732	23.204	0
2023-05-26 11:55:00	23.2107	23.19266	23.2107	0
2023-05-26 12:00:00	23.1907	23.194	23.1907	0
2023-05-26 12:05:00	23.164	23.19267	23.164	0
2023-05-26 12:10:00	23.1773	23.19267	23.1773	0
2023-05-26 12:15:00	23.204	23.19534	23.204	0
2023-05-26 12:20:00	23.2173	23.19867	23.2173	0
2023-05-26 12:25:00	23.244	23.20267	23.244	0
2023-05-26 12:30:00	23.244	23.206	23.244	0
2023-05-26 12:35:00	23.2507	23.21067	23.2507	0
2023-05-26 12:40:00	23.2507	23.21534	23.2507	0
2023-05-26 12:45:00	23.2507	23.21934	23.2507	0
2023-05-26 12:50:00	23.2707	23.22734	23.2707	0
2023-05-26 12:55:00	23.2707	23.23801	23.2707	0
2023-05-26 13:00:00	23.2707	23.24735	23.2707	0
2023-05-26 13:05:00	23.2707	23.25402	23.2707	0
2023-05-26 13:10:00	23.2707	23.25936	23.2707	0
2023-05-26 13:15:00	23.284	23.26336	23.284	0
2023-05-26 13:20:00	23.304	23.26936	23.304	0
2023-05-26 13:25:00	23.2974	23.27403	23.2974	0
2023-05-26 13:30:00	23.2974	23.2787	23.2974	0
2023-05-26 13:35:00	23.2974	23.28337	23.2974	0
2023-05-26 13:40:00	23.2974	23.28604	23.2974	0
2023-05-26 13:45:00	23.2974	23.28871	23.2974	0
2023-05-26 13:50:00	23.3107	23.29271	23.3107	0
2023-05-26 13:55:00	23.3174	23.29738	23.3174	0
2023-05-26 14:00:00	23.3107	23.30138	23.3107	0
2023-05-26 14:05:00	23.304	23.30338	23.304	0
2023-05-26 14:10:00	23.2974	23.30272	23.2974	0
2023-05-26 14:15:00	23.304	23.30338	23.304	0
2023-05-26 14:20:00	23.3241	23.30605	23.3241	0
2023-05-26 14:25:00	23.3241	23.30872	23.3241	0
2023-05-26 14:30:00	23.3174	23.31072	23.3174	0
2023-05-26 14:35:00	23.3107	23.31205	23.3107	0
2023-05-26 14:40:00	23.3107	23.31205	23.3107	0
2023-05-26 14:45:00	23.3307	23.31338	23.3307	0
2023-05-26 14:50:00	23.3307	23.31538	23.3307	0
2023-05-26 14:55:00	23.3307	23.31805	23.3307	0
2023-05-26 15:00:00	23.3241	23.32072	23.3241	0
2023-05-26 15:05:00	23.3241	23.32273	23.3241	0
2023-05-26 15:10:00	23.3174	23.32206	23.3174	0
2023-05-26 15:15:00	23.3307	23.32272	23.3307	0
2023-05-26 15:20:00	23.3374	23.32472	23.3374	0
2023-05-26 15:25:00	23.3374	23.32739	23.3374	0
2023-05-26 15:30:00	23.3307	23.32939	23.3307	0
2023-05-26 15:35:00	23.3241	23.32873	23.3241	0
2023-05-26 15:40:00	23.3241	23.32807	23.3241	0
2023-05-26 15:45:00	23.3374	23.32874	23.3374	0
2023-05-26 15:50:00	23.3441	23.33074	23.3441	0
2023-05-26 15:55:00	23.3374	23.33207	23.3374	0
2023-05-26 16:00:00	23.3307	23.3334	23.3307	0
2023-05-26 16:05:00	23.3307	23.3334	23.3307	0
2023-05-26 16:10:00	23.3374	23.3334	23.3374	0
2023-05-26 16:15:00	23.3507	23.33473	23.3507	0
2023-05-26 16:20:00	23.3441	23.33607	23.3441	0
2023-05-26 16:25:00	23.3374	23.3374	23.3374	0
2023-05-26 16:30:00	23.3374	23.33873	23.3374	0
2023-05-26 16:35:00	23.3374	23.33873	23.3374	0
2023-05-26 16:40:00	23.3641	23.34073	23.3641	0
2023-05-26 16:45:00	23.3774	23.34473	23.3774	0
2023-05-26 16:50:00	23.3707	23.34873	23.3707	0
2023-05-26 16:55:00	23.3641	23.35207	23.3641	0
2023-05-26 17:00:00	23.3574	23.35407	23.3574	0
2023-05-26 17:05:00	23.3574	23.35474	23.3574	0
2023-05-26 17:10:00	23.3574	23.35607	23.3574	0
2023-05-26 17:15:00	23.3641	23.35874	23.3641	0
2023-05-26 17:20:00	23.3774	23.36274	23.3774	0
2023-05-26 17:25:00	23.3641	23.36541	23.3641	0
2023-05-26 17:30:00	23.3641	23.36541	23.3641	0
2023-05-26 17:35:00	23.3641	23.36408	23.3641	0
2023-05-26 17:40:00	23.3574	23.36275	23.3574	0
2023-05-26 17:45:00	23.3774	23.36408	23.3774	0
2023-05-26 17:50:00	23.3908	23.36742	23.3908	0
2023-05-26 17:55:00	23.3841	23.37009	23.3841	0
2023-05-26 18:00:00	23.3707	23.37142	23.3707	0
2023-05-26 18:05:00	23.3774	23.37275	23.3774	0
2023-05-26 18:10:00	23.3841	23.37342	23.3841	0
2023-05-26 18:15:00	23.3774	23.37475	23.3774	0
2023-05-26 18:20:00	23.3774	23.37608	23.3774	0
2023-05-26 18:25:00	23.3774	23.37741	23.3774	0
2023-05-26 18:30:00	23.3908	23.38075	23.3908	0
2023-05-26 18:35:00	23.3908	23.38209	23.3908	0
2023-05-26 18:40:00	23.3908	23.38209	23.3908	0
2023-05-26 18:45:00	23.3841	23.38209	23.3841	0
2023-05-26 18:50:00	23.3974	23.38476	23.3974	0
2023-05-26 18:55:00	23.3908	23.3861	23.3908	0
2023-05-26 19:00:00	23.3908	23.38677	23.3908	0
2023-05-26 19:05:00	23.3841	23.38744	23.3841	0
2023-05-26 19:10:00	23.4241	23.39211	23.4241	0
2023-05-26 19:15:00	23.4174	23.39611	23.4174	0
2023-05-26 19:20:00	23.4108	23.39811	23.4108	0
2023-05-26 19:25:00	23.4041	23.39944	23.4041	0
2023-05-26 19:30:00	23.4041	23.40077	23.4041	0
2023-05-26 19:35:00	23.4174	23.4041	23.4174	0
2023-05-26 19:40:00	23.4308	23.40744	23.4308	0
2023-05-26 19:45:00	23.4241	23.41077	23.4241	0
2023-05-26 19:50:00	23.4174	23.41343	23.4174	0
2023-05-26 19:55:00	23.4108	23.4161	23.4108	0
2023-05-26 20:00:00	23.4041	23.4141	23.4041	0
2023-05-26 20:05:00	23.4308	23.41544	23.4308	0
2023-05-26 20:10:00	23.4241	23.41677	23.4241	0
2023-05-26 20:15:00	23.4174	23.4181	23.4174	0
2023-05-26 20:20:00	23.4174	23.41943	23.4174	0
2023-05-26 20:25:00	23.4041	23.4181	23.4041	0
2023-05-26 20:30:00	23.4041	23.41543	23.4041	0
2023-05-26 20:35:00	23.4308	23.4161	23.4308	0
2023-05-26 20:40:00	23.4308	23.41744	23.4308	0
2023-05-26 20:45:00	23.4241	23.41877	23.4241	0
2023-05-26 20:50:00	23.4174	23.4201	23.4174	0
2023-05-26 20:55:00	23.4174	23.41876	23.4174	0
2023-05-26 21:00:00	23.4041	23.41676	23.4041	0
2023-05-26 21:05:00	23.4041	23.41543	23.4041	0
2023-05-26 21:10:00	23.4308	23.41677	23.4308	0
2023-05-26 21:15:00	23.4241	23.41877	23.4241	0
2023-05-26 21:20:00	23.4174	23.4201	23.4174	0
2023-05-26 21:25:00	23.4108	23.4181	23.4108	0
2023-05-26 21:30:00	23.4041	23.41543	23.4041	0
2023-05-26 21:35:00	23.4041	23.41343	23.4041	0
2023-05-26 21:40:00	23.4174	23.41343	23.4174	0
2023-05-26 21:45:00	23.4174	23.41343	23.4174	0
2023-05-26 21:50:00	23.4108	23.4141	23.4108	0
2023-05-26 21:55:00	23.4041	23.4141	23.4041	0
2023-05-26 22:00:00	23.4041	23.41143	23.4041	0
2023-05-26 22:05:00	23.4174	23.41076	23.4174	0
2023-05-26 22:10:00	23.4108	23.4101	23.4108	0
2023-05-26 22:15:00	23.4041	23.40943	23.4041	0
2023-05-26 22:20:00	23.4041	23.40943	23.4041	0
2023-05-26 22:25:00	23.4041	23.40943	23.4041	0
2023-05-26 22:30:00	23.4308	23.41077	23.4308	0
2023-05-26 22:35:00	23.4174	23.41077	23.4174	0
2023-05-26 22:40:00	23.4108	23.41077	23.4108	0
2023-05-26 22:45:00	23.4041	23.41077	23.4041	0
2023-05-26 22:50:00	23.3974	23.4101	23.3974	0
2023-05-26 22:55:00	23.4041	23.40877	23.4041	0
2023-05-26 23:00:00	23.4041	23.4081	23.4041	0
2023-05-26 23:05:00	23.4041	23.4081	23.4041	0
2023-05-26 23:10:00	23.3974	23.40743	23.3974	0
2023-05-26 23:15:00	23.4041	23.40743	23.4041	0
2023-05-26 23:20:00	23.4041	23.40476	23.4041	0
2023-05-26 23:25:00	23.4041	23.40343	23.4041	0
2023-05-26 23:30:00	23.3974	23.40209	23.3974	0
2023-05-26 23:35:00	23.3908	23.40076	23.3908	0
2023-05-26 23:40:00	23.4041	23.40143	23.4041	0
2023-05-26 23:45:00	23.4041	23.40143	23.4041	0
2023-05-26 23:50:00	23.3974	23.40076	23.3974	0
2023-05-26 23:55:00	23.3908	23.39943	23.3908	0
2023-05-27 00:00:00	23.3908	23.39877	23.3908	0
2023-05-27 00:05:00	23.3974	23.3981	23.3974	0
2023-05-27 00:10:00	23.3908	23.39677	23.3908	0
2023-05-27 00:15:00	23.3908	23.39544	23.3908	0
2023-05-27 00:20:00	23.3774	23.39344	23.3774	0
2023-05-27 00:25:00	23.3908	23.39344	23.3908	0
2023-05-27 00:30:00	23.3908	23.39211	23.3908	0
2023-05-27 00:35:00	23.3841	23.39011	23.3841	0
2023-05-27 00:40:00	23.3774	23.38811	23.3774	0
2023-05-27 00:45:00	23.3841	23.38744	23.3841	0
2023-05-27 00:50:00	23.3908	23.38744	23.3908	0
2023-05-27 00:55:00	23.3841	23.38611	23.3841	0
2023-05-27 01:00:00	23.3774	23.38477	23.3774	0
2023-05-27 01:05:00	23.3641	23.3821	23.3641	0
2023-05-27 01:10:00	23.3774	23.3821	23.3774	0
2023-05-27 01:15:00	23.3774	23.38076	23.3774	0
2023-05-27 01:20:00	23.3774	23.37942	23.3774	0
2023-05-27 01:25:00	23.3707	23.37808	23.3707	0
2023-05-27 01:30:00	23.3641	23.37675	23.3641	0
2023-05-27 01:35:00	23.3774	23.37608	23.3774	0
2023-05-27 01:40:00	23.3707	23.37407	23.3707	0
2023-05-27 01:45:00	23.3707	23.37273	23.3707	0
2023-05-27 01:50:00	23.3641	23.3714	23.3641	0
2023-05-27 01:55:00	23.3507	23.37006	23.3507	0
2023-05-27 02:00:00	23.3641	23.36873	23.3641	0
2023-05-27 02:05:00	23.3641	23.3674	23.3641	0
2023-05-27 02:10:00	23.3641	23.36607	23.3641	0
2023-05-27 02:15:00	23.3507	23.36407	23.3507	0
2023-05-27 02:20:00	23.3441	23.36207	23.3441	0
2023-05-27 02:25:00	23.3707	23.3614	23.3707	0
2023-05-27 02:30:00	23.3707	23.3614	23.3707	0
2023-05-27 02:35:00	23.3574	23.36007	23.3574	0
2023-05-27 02:40:00	23.3507	23.35873	23.3507	0
2023-05-27 02:45:00	23.3441	23.35807	23.3441	0
2023-05-27 02:50:00	23.3441	23.35607	23.3441	0
2023-05-27 02:55:00	23.3574	23.3554	23.3574	0
2023-05-27 03:00:00	23.3507	23.35406	23.3507	0
2023-05-27 03:05:00	23.3507	23.35406	23.3507	0
2023-05-27 03:10:00	23.3441	23.35406	23.3441	0
2023-05-27 03:15:00	23.3374	23.35073	23.3374	0
2023-05-27 03:20:00	23.3507	23.34873	23.3507	0
2023-05-27 03:25:00	23.3507	23.34806	23.3507	0
2023-05-27 03:30:00	23.3374	23.34673	23.3374	0
2023-05-27 03:35:00	23.3374	23.34606	23.3374	0
2023-05-27 03:40:00	23.3307	23.34472	23.3307	0
2023-05-27 03:45:00	23.3441	23.34339	23.3441	0
2023-05-27 03:50:00	23.3441	23.34273	23.3441	0
2023-05-27 03:55:00	23.3374	23.3414	23.3374	0
2023-05-27 04:00:00	23.3374	23.34073	23.3374	0
2023-05-27 04:05:00	23.3307	23.34006	23.3307	0
2023-05-27 04:10:00	23.3374	23.33873	23.3374	0
2023-05-27 04:15:00	23.3441	23.33807	23.3441	0
2023-05-27 04:20:00	23.3374	23.33807	23.3374	0
2023-05-27 04:25:00	23.3307	23.3374	23.3307	0
2023-05-27 04:30:00	23.3307	23.3374	23.3307	0
2023-05-27 04:35:00	23.3441	23.3374	23.3441	0
2023-05-27 04:40:00	23.3441	23.3374	23.3441	0
2023-05-27 04:45:00	23.3441	23.33807	23.3441	0
2023-05-27 04:50:00	23.3374	23.33807	23.3374	0
2023-05-27 04:55:00	23.3374	23.33874	23.3374	0
2023-05-27 05:00:00	23.3441	23.33941	23.3441	0
2023-05-27 05:05:00	23.3441	23.33941	23.3441	0
2023-05-27 05:10:00	23.3374	23.33941	23.3374	0
2023-05-27 05:15:00	23.3374	23.34008	23.3374	0
2023-05-27 05:20:00	23.3307	23.34008	23.3307	0
2023-05-27 05:25:00	23.3441	23.34008	23.3441	0
2023-05-27 05:30:00	23.3507	23.34074	23.3507	0
2023-05-27 05:35:00	23.3507	23.3414	23.3507	0
2023-05-27 05:40:00	23.3441	23.34207	23.3441	0
2023-05-27 05:45:00	23.3441	23.34274	23.3441	0
2023-05-27 05:50:00	23.3374	23.34207	23.3374	0
2023-05-27 05:55:00	23.3507	23.34273	23.3507	0
2023-05-27 06:00:00	23.3507	23.34406	23.3507	0
2023-05-27 06:05:00	23.3441	23.34473	23.3441	0
2023-05-27 06:10:00	23.3374	23.3454	23.3374	0
2023-05-27 06:15:00	23.3441	23.3454	23.3441	0
2023-05-27 06:20:00	23.3507	23.3454	23.3507	0
2023-05-27 06:25:00	23.3507	23.3454	23.3507	0
2023-05-27 06:30:00	23.3507	23.34606	23.3507	0
2023-05-27 06:35:00	23.3507	23.34672	23.3507	0
2023-05-27 06:40:00	23.3574	23.34872	23.3574	0
2023-05-27 06:45:00	23.3774	23.35139	23.3774	0
2023-05-27 06:50:00	23.3774	23.35406	23.3774	0
2023-05-27 06:55:00	23.3641	23.35606	23.3641	0
2023-05-27 07:00:00	23.3641	23.35873	23.3641	0
2023-05-27 07:05:00	23.3641	23.36073	23.3641	0
2023-05-27 07:10:00	23.3641	23.36207	23.3641	0
2023-05-27 07:15:00	23.3707	23.36407	23.3707	0
2023-05-27 07:20:00	23.3707	23.36607	23.3707	0
2023-05-27 07:25:00	23.3641	23.36741	23.3641	0
2023-05-27 07:30:00	23.3641	23.36808	23.3641	0
2023-05-27 07:35:00	23.3707	23.36741	23.3707	0
2023-05-27 07:40:00	23.3908	23.36875	23.3908	0
2023-05-27 07:45:00	23.3908	23.37142	23.3908	0
2023-05-27 07:50:00	23.3841	23.37342	23.3841	0
2023-05-27 07:55:00	23.3774	23.37475	23.3774	0
2023-05-27 08:00:00	23.3774	23.37608	23.3774	0
2023-05-27 08:05:00	23.3774	23.37675	23.3774	0
2023-05-27 08:10:00	23.3908	23.37876	23.3908	0
2023-05-27 08:15:00	23.3908	23.38143	23.3908	0
2023-05-27 08:20:00	23.3841	23.38343	23.3841	0
2023-05-27 08:25:00	23.3774	23.3841	23.3774	0
2023-05-27 08:30:00	23.3841	23.38343	23.3841	0
2023-05-27 08:35:00	23.4041	23.38476	23.4041	0
2023-05-27 08:40:00	23.3974	23.38609	23.3974	0
2023-05-27 08:45:00	23.3974	23.38809	23.3974	0
2023-05-27 08:50:00	23.3908	23.38943	23.3908	0
2023-05-27 08:55:00	23.3908	23.39077	23.3908	0
2023-05-27 09:00:00	23.3974	23.39143	23.3974	0
2023-05-27 09:05:00	23.4241	23.39476	23.4241	0
2023-05-27 09:10:00	23.4174	23.39809	23.4174	0
2023-05-27 09:15:00	23.4174	23.40209	23.4174	0
2023-05-27 09:20:00	23.4174	23.40542	23.4174	0
2023-05-27 09:25:00	23.4108	23.40609	23.4108	0
2023-05-27 09:30:00	23.4108	23.40743	23.4108	0
2023-05-27 09:35:00	23.4308	23.41077	23.4308	0
2023-05-27 09:40:00	23.4308	23.41477	23.4308	0
2023-05-27 09:45:00	23.4308	23.41877	23.4308	0
2023-05-27 09:50:00	23.4308	23.42211	23.4308	0
2023-05-27 09:55:00	23.4241	23.42211	23.4241	0
2023-05-27 10:00:00	23.4241	23.42278	23.4241	0
2023-05-27 10:05:00	23.4374	23.42478	23.4374	0
2023-05-27 10:10:00	23.4374	23.42678	23.4374	0
2023-05-27 10:15:00	23.4308	23.42878	23.4308	0
2023-05-27 10:20:00	23.4308	23.43078	23.4308	0
2023-05-27 10:25:00	23.4308	23.43078	23.4308	0
2023-05-27 10:30:00	23.4374	23.43144	23.4374	0
2023-05-27 10:35:00	23.4508	23.43344	23.4508	0
2023-05-27 10:40:00	23.4441	23.43477	23.4441	0
2023-05-27 10:45:00	23.4441	23.43677	23.4441	0
2023-05-27 10:50:00	23.4308	23.43744	23.4308	0
2023-05-27 10:55:00	23.4441	23.43811	23.4441	0
2023-05-27 11:00:00	23.4641	23.44078	23.4641	0
2023-05-27 11:05:00	23.4708	23.44478	23.4708	0
2023-05-27 11:10:00	23.4574	23.44744	23.4574	0
2023-05-27 11:15:00	23.4574	23.4501	23.4574	0
2023-05-27 11:20:00	23.4508	23.45144	23.4508	0
2023-05-27 11:25:00	23.4441	23.45077	23.4441	0
2023-05-27 11:30:00	23.4708	23.45344	23.4708	0
2023-05-27 11:35:00	23.4775	23.45678	23.4775	0
2023-05-27 11:40:00	23.4775	23.46145	23.4775	0
2023-05-27 11:45:00	23.4708	23.46412	23.4708	0
2023-05-27 11:50:00	23.4641	23.46412	23.4641	0
2023-05-27 11:55:00	23.4574	23.46278	23.4574	0
2023-05-27 12:00:00	23.4574	23.46278	23.4574	0
2023-05-27 12:05:00	23.4641	23.46345	23.4641	0
2023-05-27 12:10:00	23.4708	23.46545	23.4708	0
2023-05-27 12:15:00	23.4641	23.46745	23.4641	0
2023-05-27 12:20:00	23.4574	23.46611	23.4574	0
2023-05-27 12:25:00	23.4508	23.46344	23.4508	0
2023-05-27 12:30:00	23.4574	23.46143	23.4574	0
2023-05-27 12:35:00	23.4641	23.46076	23.4641	0
2023-05-27 12:40:00	23.4574	23.46009	23.4574	0
2023-05-27 12:45:00	23.4574	23.46009	23.4574	0
2023-05-27 12:50:00	23.4574	23.46009	23.4574	0
2023-05-27 12:55:00	23.4508	23.45876	23.4508	0
2023-05-27 13:00:00	23.4708	23.45876	23.4708	0
2023-05-27 13:05:00	23.4641	23.45876	23.4641	0
2023-05-27 13:10:00	23.4574	23.45876	23.4574	0
2023-05-27 13:15:00	23.4574	23.45942	23.4574	0
2023-05-27 13:20:00	23.4508	23.45876	23.4508	0
2023-05-27 13:25:00	23.4441	23.45676	23.4441	0
2023-05-27 13:30:00	23.4508	23.4561	23.4508	0
2023-05-27 13:35:00	23.4574	23.4561	23.4574	0
2023-05-27 13:40:00	23.4508	23.45544	23.4508	0
2023-05-27 13:45:00	23.4441	23.45477	23.4441	0
2023-05-27 13:50:00	23.4441	23.4521	23.4441	0
2023-05-27 13:55:00	23.4441	23.4501	23.4441	0
2023-05-27 14:00:00	23.4574	23.4501	23.4574	0
2023-05-27 14:05:00	23.4574	23.4501	23.4574	0
2023-05-27 14:10:00	23.4441	23.44943	23.4441	0
2023-05-27 14:15:00	23.4441	23.44943	23.4441	0
2023-05-27 14:20:00	23.4441	23.44876	23.4441	0
2023-05-27 14:25:00	23.4508	23.4481	23.4508	0
2023-05-27 14:30:00	23.4574	23.44876	23.4574	0
2023-05-27 14:35:00	23.4508	23.44943	23.4508	0
2023-05-27 14:40:00	23.4441	23.44943	23.4441	0
2023-05-27 14:45:00	23.4441	23.44943	23.4441	0
2023-05-27 14:50:00	23.4441	23.4481	23.4441	0
2023-05-27 14:55:00	23.4508	23.44744	23.4508	0
2023-05-27 15:00:00	23.4508	23.44811	23.4508	0
2023-05-27 15:05:00	23.4508	23.44878	23.4508	0
2023-05-27 15:10:00	23.4441	23.44878	23.4441	0
2023-05-27 15:15:00	23.4441	23.44811	23.4441	0
2023-05-27 15:20:00	23.4441	23.44678	23.4441	0
2023-05-27 15:25:00	23.4574	23.44744	23.4574	0
2023-05-27 15:30:00	23.4508	23.44811	23.4508	0
2023-05-27 15:35:00	23.4441	23.44811	23.4441	0
2023-05-27 15:40:00	23.4374	23.44744	23.4374	0
2023-05-27 15:45:00	23.4441	23.44677	23.4441	0
2023-05-27 15:50:00	23.4574	23.44743	23.4574	0
2023-05-27 15:55:00	23.4574	23.44809	23.4574	0
2023-05-27 16:00:00	23.4508	23.44876	23.4508	0
2023-05-27 16:05:00	23.4441	23.44876	23.4441	0
2023-05-27 16:10:00	23.4441	23.44876	23.4441	0
2023-05-27 16:15:00	23.4574	23.44876	23.4574	0
2023-05-27 16:20:00	23.4708	23.45076	23.4708	0
2023-05-27 16:25:00	23.4641	23.45276	23.4641	0
2023-05-27 16:30:00	23.4574	23.45476	23.4574	0
2023-05-27 16:35:00	23.4574	23.45609	23.4574	0
2023-05-27 16:40:00	23.4508	23.45543	23.4508	0
2023-05-27 16:45:00	23.4508	23.45477	23.4508	0
2023-05-27 16:50:00	23.4841	23.4581	23.4841	0
2023-05-27 16:55:00	23.4708	23.46077	23.4708	0
2023-05-27 17:00:00	23.4708	23.46344	23.4708	0
2023-05-27 17:05:00	23.4641	23.46411	23.4641	0
2023-05-27 17:10:00	23.4641	23.46344	23.4641	0
2023-05-27 17:15:00	23.4574	23.46277	23.4574	0
2023-05-27 17:20:00	23.4574	23.46277	23.4574	0
2023-05-27 17:25:00	23.4775	23.46478	23.4775	0
2023-05-27 17:30:00	23.4708	23.46678	23.4708	0
2023-05-27 17:35:00	23.4708	23.46878	23.4708	0
2023-05-27 17:40:00	23.4574	23.46611	23.4574	0
2023-05-27 17:45:00	23.4574	23.46477	23.4574	0
2023-05-27 17:50:00	23.4574	23.46343	23.4574	0
2023-05-27 17:55:00	23.4574	23.46276	23.4574	0
2023-05-27 18:00:00	23.4574	23.46209	23.4574	0
2023-05-27 18:05:00	23.4574	23.46209	23.4574	0
2023-05-27 18:10:00	23.4574	23.46209	23.4574	0
2023-05-27 18:15:00	23.4574	23.46008	23.4574	0
2023-05-27 18:20:00	23.4641	23.45941	23.4641	0
2023-05-27 18:25:00	23.4641	23.45874	23.4641	0
2023-05-27 18:30:00	23.4574	23.45874	23.4574	0
2023-05-27 18:35:00	23.4574	23.45874	23.4574	0
2023-05-27 18:40:00	23.4508	23.45808	23.4508	0
2023-05-27 18:45:00	23.4574	23.45808	23.4574	0
2023-05-27 18:50:00	23.4641	23.45875	23.4641	0
2023-05-27 18:55:00	23.4574	23.45875	23.4574	0
2023-05-27 19:00:00	23.4574	23.45875	23.4574	0
2023-05-27 19:05:00	23.4508	23.45809	23.4508	0
2023-05-27 19:10:00	23.4574	23.45742	23.4574	0
2023-05-27 19:15:00	23.4574	23.45675	23.4574	0
2023-05-27 19:20:00	23.4574	23.45675	23.4574	0
2023-05-27 19:25:00	23.4574	23.45675	23.4574	0
2023-05-27 19:30:00	23.4574	23.45741	23.4574	0
2023-05-27 19:35:00	23.4441	23.45608	23.4441	0
2023-05-27 19:40:00	23.4508	23.45475	23.4508	0
2023-05-27 19:45:00	23.4641	23.45542	23.4641	0
2023-05-27 19:50:00	23.4574	23.45542	23.4574	0
2023-05-27 19:55:00	23.4574	23.45608	23.4574	0
2023-05-27 20:00:00	23.4508	23.45542	23.4508	0
2023-05-27 20:05:00	23.4508	23.45476	23.4508	0
2023-05-27 20:10:00	23.4508	23.4541	23.4508	0
2023-05-27 20:15:00	23.4574	23.4541	23.4574	0
2023-05-27 20:20:00	23.4574	23.4541	23.4574	0
2023-05-27 20:25:00	23.4441	23.4541	23.4441	0
2023-05-27 20:30:00	23.4441	23.45343	23.4441	0
2023-05-27 20:35:00	23.4308	23.4501	23.4308	0
2023-05-27 20:40:00	23.4574	23.4501	23.4574	0
2023-05-27 20:45:00	23.4641	23.45077	23.4641	0
2023-05-27 20:50:00	23.4574	23.45143	23.4574	0
2023-05-27 20:55:00	23.4574	23.45209	23.4574	0
2023-05-27 21:00:00	23.4441	23.45142	23.4441	0
2023-05-27 21:05:00	23.4441	23.45009	23.4441	0
2023-05-27 21:10:00	23.4641	23.45076	23.4641	0
2023-05-27 21:15:00	23.4775	23.4541	23.4775	0
2023-05-27 21:20:00	23.4708	23.45677	23.4708	0
2023-05-27 21:25:00	23.4641	23.4601	23.4641	0
2023-05-27 21:30:00	23.4574	23.4601	23.4574	0
2023-05-27 21:35:00	23.4508	23.45877	23.4508	0
2023-05-27 21:40:00	23.4441	23.45744	23.4441	0
2023-05-27 21:45:00	23.4708	23.45878	23.4708	0
2023-05-27 21:50:00	23.4841	23.46278	23.4841	0
2023-05-27 21:55:00	23.4708	23.46545	23.4708	0
2023-05-27 22:00:00	23.4708	23.46612	23.4708	0
2023-05-27 22:05:00	23.4641	23.46478	23.4641	0
2023-05-27 22:10:00	23.4574	23.46344	23.4574	0
2023-05-27 22:15:00	23.4574	23.46277	23.4574	0
2023-05-27 22:20:00	23.4641	23.46344	23.4641	0
2023-05-27 22:25:00	23.4775	23.46611	23.4775	0
2023-05-27 22:30:00	23.4708	23.46878	23.4708	0
2023-05-27 22:35:00	23.4641	23.46811	23.4641	0
2023-05-27 22:40:00	23.4574	23.46544	23.4574	0
2023-05-27 22:45:00	23.4574	23.4641	23.4574	0
2023-05-27 22:50:00	23.4508	23.4621	23.4508	0
2023-05-27 22:55:00	23.4574	23.46143	23.4574	0
2023-05-27 23:00:00	23.4641	23.4621	23.4641	0
2023-05-27 23:05:00	23.4574	23.4621	23.4574	0
2023-05-27 23:10:00	23.4508	23.46077	23.4508	0
2023-05-27 23:15:00	23.4508	23.4581	23.4508	0
2023-05-27 23:20:00	23.4374	23.45476	23.4374	0
2023-05-27 23:25:00	23.4441	23.45276	23.4441	0
2023-05-27 23:30:00	23.4508	23.4521	23.4508	0
2023-05-27 23:35:00	23.4441	23.45077	23.4441	0
2023-05-27 23:40:00	23.4441	23.4501	23.4441	0
2023-05-27 23:45:00	23.4308	23.44744	23.4308	0
2023-05-27 23:50:00	23.4308	23.44411	23.4308	0
2023-05-27 23:55:00	23.4441	23.44278	23.4441	0
2023-05-28 00:00:00	23.4441	23.44211	23.4441	0
2023-05-28 00:05:00	23.4308	23.44011	23.4308	0
2023-05-28 00:10:00	23.4308	23.43945	23.4308	0
2023-05-28 00:15:00	23.4174	23.43678	23.4174	0
2023-05-28 00:20:00	23.4308	23.43478	23.4308	0
2023-05-28 00:25:00	23.4374	23.43411	23.4374	0
2023-05-28 00:30:00	23.4308	23.43278	23.4308	0
2023-05-28 00:35:00	23.4241	23.43211	23.4241	0
2023-05-28 00:40:00	23.4174	23.43077	23.4174	0
2023-05-28 00:45:00	23.4174	23.4281	23.4174	0
2023-05-28 00:50:00	23.4308	23.42677	23.4308	0
2023-05-28 00:55:00	23.4441	23.4281	23.4441	0
2023-05-28 01:00:00	23.4308	23.4281	23.4308	0
2023-05-28 01:05:00	23.4308	23.42944	23.4308	0
2023-05-28 01:10:00	23.4241	23.42877	23.4241	0
2023-05-28 01:15:00	23.4241	23.42744	23.4241	0
2023-05-28 01:20:00	23.4174	23.4261	23.4174	0
2023-05-28 01:25:00	23.4441	23.4281	23.4441	0
2023-05-28 01:30:00	23.4374	23.4301	23.4374	0
2023-05-28 01:35:00	23.4241	23.43077	23.4241	0
2023-05-28 01:40:00	23.4241	23.4301	23.4241	0
2023-05-28 01:45:00	23.4174	23.42743	23.4174	0
2023-05-28 01:50:00	23.4108	23.42543	23.4108	0
2023-05-28 01:55:00	23.4374	23.42609	23.4374	0
2023-05-28 02:00:00	23.4374	23.42742	23.4374	0
2023-05-28 02:05:00	23.4308	23.42809	23.4308	0
2023-05-28 02:10:00	23.4241	23.42876	23.4241	0
2023-05-28 02:15:00	23.4174	23.42609	23.4174	0
2023-05-28 02:20:00	23.4041	23.42276	23.4041	0
2023-05-28 02:25:00	23.4108	23.42143	23.4108	0
2023-05-28 02:30:00	23.4241	23.42143	23.4241	0
2023-05-28 02:35:00	23.4174	23.42143	23.4174	0
2023-05-28 02:40:00	23.4174	23.42209	23.4174	0
2023-05-28 02:45:00	23.4108	23.41943	23.4108	0
2023-05-28 02:50:00	23.4041	23.4161	23.4041	0
2023-05-28 02:55:00	23.4108	23.4141	23.4108	0
2023-05-28 03:00:00	23.4174	23.41343	23.4174	0
2023-05-28 03:05:00	23.4108	23.41277	23.4108	0
2023-05-28 03:10:00	23.4041	23.41277	23.4041	0
2023-05-28 03:15:00	23.4041	23.4121	23.4041	0
2023-05-28 03:20:00	23.4041	23.4101	23.4041	0
2023-05-28 03:25:00	23.4374	23.4121	23.4374	0
2023-05-28 03:30:00	23.4308	23.41344	23.4308	0
2023-05-28 03:35:00	23.4241	23.41477	23.4241	0
2023-05-28 03:40:00	23.4174	23.4161	23.4174	0
2023-05-28 03:45:00	23.4108	23.4161	23.4108	0
2023-05-28 03:50:00	23.4108	23.41544	23.4108	0
2023-05-28 03:55:00	23.4108	23.41544	23.4108	0
2023-05-28 04:00:00	23.4241	23.41744	23.4241	0
2023-05-28 04:05:00	23.4174	23.41877	23.4174	0
2023-05-28 04:10:00	23.4174	23.4201	23.4174	0
2023-05-28 04:15:00	23.4041	23.41677	23.4041	0
2023-05-28 04:20:00	23.4041	23.4141	23.4041	0
2023-05-28 04:25:00	23.4241	23.4141	23.4241	0
2023-05-28 04:30:00	23.4574	23.4181	23.4574	0
2023-05-28 04:35:00	23.4441	23.42143	23.4441	0
2023-05-28 04:40:00	23.4374	23.42409	23.4374	0
2023-05-28 04:45:00	23.4308	23.42609	23.4308	0
2023-05-28 04:50:00	23.4241	23.42609	23.4241	0
2023-05-28 04:55:00	23.4174	23.42609	23.4174	0
2023-05-28 05:00:00	23.4174	23.42609	23.4174	0
2023-05-28 05:05:00	23.4241	23.42809	23.4241	0
2023-05-28 05:10:00	23.4241	23.43009	23.4241	0
2023-05-28 05:15:00	23.4174	23.42942	23.4174	0
2023-05-28 05:20:00	23.4108	23.42476	23.4108	0
2023-05-28 05:25:00	23.4108	23.42143	23.4108	0
2023-05-28 05:30:00	23.4174	23.41943	23.4174	0
2023-05-28 05:35:00	23.4241	23.41876	23.4241	0
2023-05-28 05:40:00	23.4174	23.41809	23.4174	0
2023-05-28 05:45:00	23.4174	23.41809	23.4174	0
2023-05-28 05:50:00	23.4108	23.41743	23.4108	0
2023-05-28 05:55:00	23.4108	23.4161	23.4108	0
2023-05-28 06:00:00	23.4308	23.41677	23.4308	0
2023-05-28 06:05:00	23.4241	23.41744	23.4241	0
2023-05-28 06:10:00	23.4174	23.4181	23.4174	0
2023-05-28 06:15:00	23.4174	23.41876	23.4174	0
2023-05-28 06:20:00	23.4174	23.41876	23.4174	0
2023-05-28 06:25:00	23.4174	23.41809	23.4174	0
2023-05-28 06:30:00	23.4441	23.42076	23.4441	0
2023-05-28 06:35:00	23.4374	23.42276	23.4374	0
2023-05-28 06:40:00	23.4308	23.42476	23.4308	0
2023-05-28 06:45:00	23.4308	23.42676	23.4308	0
2023-05-28 06:50:00	23.4241	23.42609	23.4241	0
2023-05-28 06:55:00	23.4241	23.42609	23.4241	0
2023-05-28 07:00:00	23.4308	23.42743	23.4308	0
2023-05-28 07:05:00	23.4374	23.42943	23.4374	0
2023-05-28 07:10:00	23.4308	23.43077	23.4308	0
2023-05-28 07:15:00	23.4308	23.43211	23.4308	0
2023-05-28 07:20:00	23.4308	23.43078	23.4308	0
2023-05-28 07:25:00	23.4241	23.42945	23.4241	0
2023-05-28 07:30:00	23.4308	23.42945	23.4308	0
2023-05-28 07:35:00	23.4308	23.42945	23.4308	0
2023-05-28 07:40:00	23.4308	23.43012	23.4308	0
2023-05-28 07:45:00	23.4308	23.43079	23.4308	0
2023-05-28 07:50:00	23.4241	23.43012	23.4241	0
2023-05-28 07:55:00	23.4374	23.43012	23.4374	0
2023-05-28 08:00:00	23.4574	23.43278	23.4574	0
2023-05-28 08:05:00	23.4441	23.43411	23.4441	0
2023-05-28 08:10:00	23.4441	23.43544	23.4441	0
2023-05-28 08:15:00	23.4441	23.43744	23.4441	0
2023-05-28 08:20:00	23.4374	23.4381	23.4374	0
2023-05-28 08:25:00	23.4374	23.43876	23.4374	0
2023-05-28 08:30:00	23.4574	23.44142	23.4574	0
2023-05-28 08:35:00	23.4574	23.44408	23.4574	0
2023-05-28 08:40:00	23.4508	23.44675	23.4508	0
2023-05-28 08:45:00	23.4508	23.44809	23.4508	0
2023-05-28 08:50:00	23.4441	23.44676	23.4441	0
2023-05-28 08:55:00	23.4441	23.44676	23.4441	0
2023-05-28 09:00:00	23.4574	23.44809	23.4574	0
2023-05-28 09:05:00	23.4574	23.44942	23.4574	0
2023-05-28 09:10:00	23.4574	23.45142	23.4574	0
2023-05-28 09:15:00	23.4574	23.45342	23.4574	0
2023-05-28 09:20:00	23.4574	23.45342	23.4574	0
2023-05-28 09:25:00	23.4641	23.45409	23.4641	0
2023-05-28 09:30:00	23.4708	23.45609	23.4708	0
2023-05-28 09:35:00	23.4641	23.45742	23.4641	0
2023-05-28 09:40:00	23.4574	23.45875	23.4574	0
2023-05-28 09:45:00	23.4574	23.46008	23.4574	0
2023-05-28 09:50:00	23.4708	23.46142	23.4708	0
2023-05-28 09:55:00	23.4841	23.46409	23.4841	0
2023-05-28 10:00:00	23.4775	23.4661	23.4775	0
2023-05-28 10:05:00	23.4775	23.46811	23.4775	0
2023-05-28 10:10:00	23.4708	23.46945	23.4708	0
2023-05-28 10:15:00	23.4775	23.47079	23.4775	0
2023-05-28 10:20:00	23.4975	23.47346	23.4975	0
2023-05-28 10:25:00	23.4975	23.4768	23.4975	0
2023-05-28 10:30:00	23.4975	23.48081	23.4975	0
2023-05-28 10:35:00	23.4841	23.48348	23.4841	0
2023-05-28 10:40:00	23.4841	23.48481	23.4841	0
2023-05-28 10:45:00	23.4908	23.48548	23.4908	0
2023-05-28 10:50:00	23.5108	23.48881	23.5108	0
2023-05-28 10:55:00	23.5041	23.49147	23.5041	0
2023-05-28 11:00:00	23.4975	23.49414	23.4975	0
2023-05-28 11:05:00	23.4908	23.49547	23.4908	0
2023-05-28 11:10:00	23.4908	23.4948	23.4908	0
2023-05-28 11:15:00	23.4908	23.49413	23.4908	0
2023-05-28 11:20:00	23.5041	23.49479	23.5041	0
2023-05-28 11:25:00	23.4975	23.49613	23.4975	0
2023-05-28 11:30:00	23.4908	23.4968	23.4908	0
2023-05-28 11:35:00	23.4908	23.4968	23.4908	0
2023-05-28 11:40:00	23.4908	23.4948	23.4908	0
2023-05-28 11:45:00	23.5041	23.4948	23.5041	0
2023-05-28 11:50:00	23.4975	23.4948	23.4975	0
2023-05-28 11:55:00	23.4975	23.49547	23.4975	0
2023-05-28 12:00:00	23.4908	23.49547	23.4908	0
2023-05-28 12:05:00	23.4841	23.4948	23.4841	0
2023-05-28 12:10:00	23.5108	23.49547	23.5108	0
2023-05-28 12:15:00	23.5175	23.49747	23.5175	0
2023-05-28 12:20:00	23.5108	23.49947	23.5108	0
2023-05-28 12:25:00	23.5041	23.5008	23.5041	0
2023-05-28 12:30:00	23.5041	23.50213	23.5041	0
2023-05-28 12:35:00	23.4975	23.50147	23.4975	0
2023-05-28 12:40:00	23.5108	23.5028	23.5108	0
2023-05-28 12:45:00	23.5242	23.50547	23.5242	0
2023-05-28 12:50:00	23.5175	23.50814	23.5175	0
2023-05-28 12:55:00	23.5108	23.51081	23.5108	0
2023-05-28 13:00:00	23.5108	23.51081	23.5108	0
2023-05-28 13:05:00	23.5041	23.50947	23.5041	0
2023-05-28 13:10:00	23.5041	23.5088	23.5041	0
2023-05-28 13:15:00	23.5108	23.50947	23.5108	0
2023-05-28 13:20:00	23.5108	23.51014	23.5108	0
2023-05-28 13:25:00	23.5108	23.51147	23.5108	0
2023-05-28 13:30:00	23.5041	23.5108	23.5041	0
2023-05-28 13:35:00	23.5041	23.50879	23.5041	0
2023-05-28 13:40:00	23.5108	23.50812	23.5108	0
2023-05-28 13:45:00	23.5108	23.50812	23.5108	0
2023-05-28 13:50:00	23.5108	23.50812	23.5108	0
2023-05-28 13:55:00	23.5041	23.50812	23.5041	0
2023-05-28 14:00:00	23.4975	23.50746	23.4975	0
2023-05-28 14:05:00	23.4975	23.50613	23.4975	0
2023-05-28 14:10:00	23.5242	23.50747	23.5242	0
2023-05-28 14:15:00	23.5242	23.50881	23.5242	0
2023-05-28 14:20:00	23.5108	23.50948	23.5108	0
2023-05-28 14:25:00	23.5108	23.51015	23.5108	0
2023-05-28 14:30:00	23.5041	23.50948	23.5041	0
2023-05-28 14:35:00	23.5041	23.50881	23.5041	0
2023-05-28 14:40:00	23.5175	23.50948	23.5175	0
2023-05-28 14:45:00	23.5108	23.51015	23.5108	0
2023-05-28 14:50:00	23.5175	23.51215	23.5175	0
2023-05-28 14:55:00	23.5108	23.51348	23.5108	0
2023-05-28 15:00:00	23.5041	23.51147	23.5041	0
2023-05-28 15:05:00	23.5108	23.51013	23.5108	0
2023-05-28 15:10:00	23.5175	23.5108	23.5175	0
2023-05-28 15:15:00	23.5175	23.51147	23.5175	0
2023-05-28 15:20:00	23.5108	23.51214	23.5108	0
2023-05-28 15:25:00	23.5041	23.51214	23.5041	0
2023-05-28 15:30:00	23.5041	23.5108	23.5041	0
2023-05-28 15:35:00	23.5108	23.5108	23.5108	0
2023-05-28 15:40:00	23.5175	23.5108	23.5175	0
2023-05-28 15:45:00	23.5108	23.5108	23.5108	0
2023-05-28 15:50:00	23.5108	23.51147	23.5108	0
2023-05-28 15:55:00	23.5041	23.5108	23.5041	0
2023-05-28 16:00:00	23.5041	23.50946	23.5041	0
2023-05-28 16:05:00	23.5108	23.50879	23.5108	0
2023-05-28 16:10:00	23.5108	23.50879	23.5108	0
2023-05-28 16:15:00	23.5041	23.50879	23.5041	0
2023-05-28 16:20:00	23.5041	23.50879	23.5041	0
2023-05-28 16:25:00	23.4975	23.50746	23.4975	0
2023-05-28 16:30:00	23.5041	23.50612	23.5041	0
2023-05-28 16:35:00	23.5108	23.50612	23.5108	0
2023-05-28 16:40:00	23.5041	23.50545	23.5041	0
2023-05-28 16:45:00	23.4975	23.50479	23.4975	0
2023-05-28 16:50:00	23.4975	23.50413	23.4975	0
2023-05-28 16:55:00	23.4975	23.5028	23.4975	0
2023-05-28 17:00:00	23.5108	23.5028	23.5108	0
2023-05-28 17:05:00	23.5108	23.50347	23.5108	0
2023-05-28 17:10:00	23.4975	23.50281	23.4975	0
2023-05-28 17:15:00	23.4975	23.50281	23.4975	0
2023-05-28 17:20:00	23.4975	23.50215	23.4975	0
2023-05-28 17:25:00	23.5242	23.50349	23.5242	0
2023-05-28 17:30:00	23.5242	23.5055	23.5242	0
2023-05-28 17:35:00	23.5108	23.50683	23.5108	0
2023-05-28 17:40:00	23.5108	23.50816	23.5108	0
2023-05-28 17:45:00	23.5108	23.50949	23.5108	0
2023-05-28 17:50:00	23.5041	23.50882	23.5041	0
2023-05-28 17:55:00	23.5308	23.51082	23.5308	0
2023-05-28 18:00:00	23.5108	23.51215	23.5108	0
2023-05-28 18:05:00	23.5175	23.51415	23.5175	0
2023-05-28 18:10:00	23.5108	23.51548	23.5108	0
2023-05-28 18:15:00	23.5108	23.51414	23.5108	0
2023-05-28 18:20:00	23.5108	23.5128	23.5108	0
2023-05-28 18:25:00	23.5108	23.5128	23.5108	0
2023-05-28 18:30:00	23.5108	23.5128	23.5108	0
2023-05-28 18:35:00	23.5108	23.5128	23.5108	0
2023-05-28 18:40:00	23.5108	23.51347	23.5108	0
2023-05-28 18:45:00	23.5041	23.5108	23.5041	0
2023-05-28 18:50:00	23.5041	23.51013	23.5041	0
2023-05-28 18:55:00	23.5375	23.51213	23.5375	0
2023-05-28 19:00:00	23.5375	23.5148	23.5375	0
2023-05-28 19:05:00	23.5308	23.5168	23.5308	0
2023-05-28 19:10:00	23.5242	23.51814	23.5242	0
2023-05-28 19:15:00	23.5175	23.51881	23.5175	0
2023-05-28 19:20:00	23.5108	23.51881	23.5108	0
2023-05-28 19:25:00	23.5108	23.51881	23.5108	0
2023-05-28 19:30:00	23.5508	23.52281	23.5508	0
2023-05-28 19:35:00	23.5508	23.52748	23.5508	0
2023-05-28 19:40:00	23.5375	23.53082	23.5375	0
2023-05-28 19:45:00	23.5308	23.53015	23.5308	0
2023-05-28 19:50:00	23.5308	23.52948	23.5308	0
2023-05-28 19:55:00	23.5242	23.52882	23.5242	0
2023-05-28 20:00:00	23.5175	23.52815	23.5175	0
2023-05-28 20:05:00	23.5242	23.52882	23.5242	0
2023-05-28 20:10:00	23.5308	23.53082	23.5308	0
2023-05-28 20:15:00	23.5242	23.53216	23.5242	0
2023-05-28 20:20:00	23.5242	23.5295	23.5242	0
2023-05-28 20:25:00	23.5108	23.5255	23.5108	0
2023-05-28 20:30:00	23.5108	23.52283	23.5108	0
2023-05-28 20:35:00	23.5175	23.5215	23.5175	0
2023-05-28 20:40:00	23.5175	23.52017	23.5175	0
2023-05-28 20:45:00	23.5108	23.51883	23.5108	0
2023-05-28 20:50:00	23.5108	23.51816	23.5108	0
2023-05-28 20:55:00	23.5041	23.51615	23.5041	0
2023-05-28 21:00:00	23.5041	23.51348	23.5041	0
2023-05-28 21:05:00	23.5242	23.51348	23.5242	0
2023-05-28 21:10:00	23.5242	23.51348	23.5242	0
2023-05-28 21:15:00	23.5108	23.51348	23.5108	0
2023-05-28 21:20:00	23.5108	23.51348	23.5108	0
2023-05-28 21:25:00	23.5041	23.51214	23.5041	0
2023-05-28 21:30:00	23.5041	23.5108	23.5041	0
2023-05-28 21:35:00	23.5375	23.51347	23.5375	0
2023-05-28 21:40:00	23.5308	23.51547	23.5308	0
2023-05-28 21:45:00	23.5242	23.51748	23.5242	0
2023-05-28 21:50:00	23.5175	23.51882	23.5175	0
2023-05-28 21:55:00	23.5108	23.51748	23.5108	0
2023-05-28 22:00:00	23.5041	23.51547	23.5041	0
2023-05-28 22:05:00	23.5041	23.5148	23.5041	0
2023-05-28 22:10:00	23.5575	23.51947	23.5575	0
2023-05-28 22:15:00	23.5575	23.52481	23.5575	0
2023-05-28 22:20:00	23.5442	23.52882	23.5442	0
2023-05-28 22:25:00	23.5375	23.52882	23.5375	0
2023-05-28 22:30:00	23.5242	23.52816	23.5242	0
2023-05-28 22:35:00	23.5242	23.52816	23.5242	0
2023-05-28 22:40:00	23.5175	23.52816	23.5175	0
2023-05-28 22:45:00	23.5108	23.52816	23.5108	0
2023-05-28 22:50:00	23.5108	23.52883	23.5108	0
2023-05-28 22:55:00	23.5308	23.5315	23.5308	0
2023-05-28 23:00:00	23.5242	23.52817	23.5242	0
2023-05-28 23:05:00	23.5175	23.52417	23.5175	0
2023-05-28 23:10:00	23.5108	23.52083	23.5108	0
2023-05-28 23:15:00	23.5108	23.51816	23.5108	0
2023-05-28 23:20:00	23.5041	23.51615	23.5041	0
2023-05-28 23:25:00	23.5175	23.51548	23.5175	0
2023-05-28 23:30:00	23.5175	23.51548	23.5175	0
2023-05-28 23:35:00	23.5108	23.51548	23.5108	0
2023-05-28 23:40:00	23.5041	23.51481	23.5041	0
2023-05-28 23:45:00	23.4975	23.51148	23.4975	0
2023-05-28 23:50:00	23.4908	23.50814	23.4908	0
2023-05-28 23:55:00	23.5108	23.50747	23.5108	0
2023-05-29 00:00:00	23.5108	23.50747	23.5108	0
2023-05-29 00:05:00	23.4975	23.50614	23.4975	0
2023-05-29 00:10:00	23.4908	23.50481	23.4908	0
2023-05-29 00:15:00	23.4908	23.50214	23.4908	0
2023-05-29 00:20:00	23.4841	23.4988	23.4841	0
2023-05-29 00:25:00	23.5108	23.4988	23.5108	0
2023-05-29 00:30:00	23.5108	23.49947	23.5108	0
2023-05-29 00:35:00	23.5108	23.5008	23.5108	0
2023-05-29 00:40:00	23.4975	23.50147	23.4975	0
2023-05-29 00:45:00	23.4908	23.49947	23.4908	0
2023-05-29 00:50:00	23.4841	23.4968	23.4841	0
2023-05-29 00:55:00	23.4841	23.49546	23.4841	0
2023-05-29 01:00:00	23.4975	23.49613	23.4975	0
2023-05-29 01:05:00	23.4975	23.4968	23.4975	0
2023-05-29 01:10:00	23.4841	23.4968	23.4841	0
2023-05-29 01:15:00	23.4775	23.49347	23.4775	0
2023-05-29 01:20:00	23.4708	23.48947	23.4708	0
2023-05-29 01:25:00	23.4708	23.48547	23.4708	0
2023-05-29 01:30:00	23.4775	23.48347	23.4775	0
2023-05-29 01:35:00	23.4775	23.48214	23.4775	0
2023-05-29 01:40:00	23.4708	23.48081	23.4708	0
2023-05-29 01:45:00	23.4574	23.47814	23.4574	0
2023-05-29 01:50:00	23.4574	23.47413	23.4574	0
2023-05-29 01:55:00	23.4641	23.47079	23.4641	0
2023-05-29 02:00:00	23.4641	23.46879	23.4641	0
2023-05-29 02:05:00	23.4574	23.46678	23.4574	0
2023-05-29 02:10:00	23.4574	23.46544	23.4574	0
2023-05-29 02:15:00	23.4508	23.46344	23.4508	0
2023-05-29 02:20:00	23.4508	23.46077	23.4508	0
2023-05-29 02:25:00	23.4641	23.45943	23.4641	0
2023-05-29 02:30:00	23.4574	23.45809	23.4574	0
2023-05-29 02:35:00	23.4508	23.45743	23.4508	0
2023-05-29 02:40:00	23.4441	23.4561	23.4441	0
2023-05-29 02:45:00	23.4441	23.4541	23.4441	0
2023-05-29 02:50:00	23.4574	23.45343	23.4574	0
2023-05-29 02:55:00	23.4641	23.4541	23.4641	0
2023-05-29 03:00:00	23.4574	23.4541	23.4574	0
2023-05-29 03:05:00	23.4574	23.45476	23.4574	0
2023-05-29 03:10:00	23.4508	23.45476	23.4508	0
2023-05-29 03:15:00	23.4441	23.45276	23.4441	0
2023-05-29 03:20:00	23.4508	23.4521	23.4508	0
2023-05-29 03:25:00	23.4841	23.45543	23.4841	0
2023-05-29 03:30:00	23.4775	23.45877	23.4775	0
2023-05-29 03:35:00	23.4708	23.46144	23.4708	0
2023-05-29 03:40:00	23.4574	23.46144	23.4574	0
2023-05-29 03:45:00	23.4574	23.46077	23.4574	0
2023-05-29 03:50:00	23.4508	23.46011	23.4508	0
2023-05-29 03:55:00	23.4441	23.45878	23.4441	0
2023-05-29 04:00:00	23.4574	23.45944	23.4574	0
2023-05-29 04:05:00	23.4574	23.46077	23.4574	0
2023-05-29 04:10:00	23.4508	23.46077	23.4508	0
2023-05-29 04:15:00	23.4441	23.45677	23.4441	0
2023-05-29 04:20:00	23.4441	23.45343	23.4441	0
2023-05-29 04:25:00	23.4508	23.45143	23.4508	0
2023-05-29 04:30:00	23.4508	23.45077	23.4508	0
2023-05-29 04:35:00	23.4441	23.44944	23.4441	0
2023-05-29 04:40:00	23.4374	23.4481	23.4374	0
2023-05-29 04:45:00	23.4308	23.44677	23.4308	0
2023-05-29 04:50:00	23.4441	23.44544	23.4441	0
2023-05-29 04:55:00	23.4441	23.44411	23.4441	0
2023-05-29 05:00:00	23.4441	23.44344	23.4441	0
2023-05-29 05:05:00	23.4374	23.44277	23.4374	0
2023-05-29 05:10:00	23.4308	23.44144	23.4308	0
2023-05-29 05:15:00	23.3774	23.4341	23.3774	0
2023-05-29 05:20:00	23.3307	23.42209	23.3307	0
2023-05-29 05:25:00	23.2707	23.40475	23.2707	0
2023-05-29 05:30:00	23.244	23.38541	23.244	0
2023-05-29 05:35:00	23.2507	23.3674	23.2507	0
2023-05-29 05:40:00	23.244	23.34739	23.244	0
2023-05-29 05:45:00	23.204	23.32338	23.204	0
2023-05-29 05:50:00	23.164	23.29537	23.164	0
2023-05-29 05:55:00	23.1506	23.26669	23.1506	0
2023-05-29 06:00:00	23.124	23.23601	23.124	0
2023-05-29 06:05:00	23.084	23.20667	23.084	0
2023-05-29 06:10:00	23.0639	23.17999	23.0639	0
2023-05-29 06:15:00	23.0573	23.15865	23.0573	0
2023-05-29 06:20:00	23.0706	23.14131	23.0706	0
2023-05-29 06:25:00	23.1373	23.12997	23.1373	0
2023-05-29 06:30:00	23.1907	23.12464	23.1907	0
2023-05-29 06:35:00	23.224	23.12664	23.224	0
2023-05-29 06:40:00	23.264	23.13664	23.264	0
2023-05-29 06:45:00	23.2707	23.14865	23.2707	0
2023-05-29 06:50:00	23.2707	23.16332	23.2707	0
2023-05-29 06:55:00	23.284	23.18332	23.284	0
2023-05-29 07:00:00	23.2974	23.20667	23.2974	0
2023-05-29 07:05:00	23.3174	23.23268	23.3174	0
2023-05-29 07:10:00	23.3241	23.25803	23.3241	0
2023-05-29 07:15:00	23.3241	23.27671	23.3241	0
2023-05-29 07:20:00	23.3307	23.29071	23.3307	0
2023-05-29 07:25:00	23.3574	23.30405	23.3574	0
2023-05-29 07:30:00	23.3707	23.31472	23.3707	0
2023-05-29 07:35:00	23.3507	23.32272	23.3507	0
2023-05-29 07:40:00	23.284	23.32405	23.284	0
2023-05-29 07:45:00	23.2107	23.31672	23.2107	0
2023-05-29 07:50:00	23.1773	23.30471	23.1773	0
2023-05-29 07:55:00	23.264	23.29937	23.264	0
2023-05-29 08:00:00	23.2974	23.2967	23.2974	0
2023-05-29 08:05:00	23.3241	23.2967	23.3241	0
2023-05-29 08:10:00	23.3908	23.30271	23.3908	0
2023-05-29 08:15:00	23.3841	23.30538	23.3841	0
2023-05-29 08:20:00	23.3841	23.30672	23.3841	0
2023-05-29 08:25:00	23.3841	23.31006	23.3841	0
2023-05-29 08:30:00	23.3841	23.32007	23.3841	0
2023-05-29 08:35:00	23.3908	23.33808	23.3908	0
2023-05-29 08:40:00	23.3908	23.35943	23.3908	0
2023-05-29 08:45:00	23.4108	23.37411	23.4108	0
2023-05-29 08:50:00	23.4174	23.38611	23.4174	0
2023-05-29 08:55:00	23.3841	23.39211	23.3841	0
2023-05-29 09:00:00	23.3974	23.39277	23.3974	0
2023-05-29 09:05:00	23.3974	23.3941	23.3974	0
2023-05-29 09:10:00	23.4241	23.3981	23.4241	0
2023-05-29 09:15:00	23.4308	23.40277	23.4308	0
2023-05-29 09:20:00	23.4308	23.40744	23.4308	0
2023-05-29 09:25:00	23.4308	23.41144	23.4308	0
2023-05-29 09:30:00	23.4308	23.41544	23.4308	0
2023-05-29 09:35:00	23.4508	23.41944	23.4508	0
2023-05-29 09:40:00	23.4641	23.42411	23.4641	0
2023-05-29 09:45:00	23.4641	23.43211	23.4641	0
2023-05-29 09:50:00	23.4574	23.43811	23.4574	0
2023-05-29 09:55:00	23.4641	23.44478	23.4641	0
2023-05-29 10:00:00	23.4574	23.44811	23.4574	0
2023-05-29 10:05:00	23.4775	23.45278	23.4775	0
2023-05-29 10:10:00	23.4841	23.45811	23.4841	0
2023-05-29 10:15:00	23.4841	23.46344	23.4841	0
2023-05-29 10:20:00	23.4841	23.46877	23.4841	0
2023-05-29 10:25:00	23.4775	23.47144	23.4775	0
2023-05-29 10:30:00	23.4841	23.47344	23.4841	0
2023-05-29 10:35:00	23.4908	23.47611	23.4908	0
2023-05-29 10:40:00	23.5041	23.48078	23.5041	0
2023-05-29 10:45:00	23.4975	23.48412	23.4975	0
2023-05-29 10:50:00	23.4975	23.48813	23.4975	0
2023-05-29 10:55:00	23.4975	23.49013	23.4975	0
2023-05-29 11:00:00	23.4975	23.49147	23.4975	0
2023-05-29 11:05:00	23.5308	23.49614	23.5308	0
2023-05-29 11:10:00	23.5308	23.50081	23.5308	0
2023-05-29 11:15:00	23.5242	23.50548	23.5242	0
2023-05-29 11:20:00	23.5108	23.50815	23.5108	0
2023-05-29 11:25:00	23.5175	23.51082	23.5175	0
2023-05-29 11:30:00	23.5108	23.51149	23.5108	0
2023-05-29 11:35:00	23.5108	23.51282	23.5108	0
2023-05-29 11:40:00	23.5242	23.51549	23.5242	0
2023-05-29 11:45:00	23.5175	23.51749	23.5175	0
2023-05-29 11:50:00	23.5175	23.51949	23.5175	0
2023-05-29 11:55:00	23.5108	23.51749	23.5108	0
2023-05-29 12:00:00	23.5108	23.51549	23.5108	0
2023-05-29 12:05:00	23.5175	23.51482	23.5175	0
2023-05-29 12:10:00	23.5242	23.51616	23.5242	0
2023-05-29 12:15:00	23.5108	23.51549	23.5108	0
2023-05-29 12:20:00	23.5108	23.51549	23.5108	0
2023-05-29 12:25:00	23.5108	23.51549	23.5108	0
2023-05-29 12:30:00	23.5108	23.51415	23.5108	0
2023-05-29 12:35:00	23.5575	23.51815	23.5575	0
2023-05-29 12:40:00	23.5508	23.52148	23.5508	0
2023-05-29 12:45:00	23.5375	23.52415	23.5375	0
2023-05-29 12:50:00	23.5308	23.52615	23.5308	0
2023-05-29 12:55:00	23.5308	23.52748	23.5308	0
2023-05-29 13:00:00	23.5242	23.52748	23.5242	0
2023-05-29 13:05:00	23.5242	23.52882	23.5242	0
2023-05-29 13:10:00	23.5508	23.53282	23.5508	0
2023-05-29 13:15:00	23.5508	23.53682	23.5508	0
2023-05-29 13:20:00	23.5442	23.54016	23.5442	0
2023-05-29 13:25:00	23.5375	23.53816	23.5375	0
2023-05-29 13:30:00	23.5308	23.53616	23.5308	0
2023-05-29 13:35:00	23.5242	23.53483	23.5242	0
2023-05-29 13:40:00	23.5175	23.5335	23.5175	0
2023-05-29 13:45:00	23.5442	23.53484	23.5442	0
2023-05-29 13:50:00	23.5508	23.5375	23.5508	0
2023-05-29 13:55:00	23.5442	23.5395	23.5442	0
2023-05-29 14:00:00	23.5375	23.53817	23.5375	0
2023-05-29 14:05:00	23.5308	23.53617	23.5308	0
2023-05-29 14:10:00	23.5375	23.5355	23.5375	0
2023-05-29 14:15:00	23.5308	23.53483	23.5308	0
2023-05-29 14:20:00	23.5442	23.53617	23.5442	0
2023-05-29 14:25:00	23.5375	23.5375	23.5375	0
2023-05-29 14:30:00	23.5375	23.5395	23.5375	0
2023-05-29 14:35:00	23.5308	23.53816	23.5308	0
2023-05-29 14:40:00	23.5242	23.5355	23.5242	0
2023-05-29 14:45:00	23.5242	23.5335	23.5242	0
2023-05-29 14:50:00	23.5642	23.53617	23.5642	0
2023-05-29 14:55:00	23.5642	23.53951	23.5642	0
2023-05-29 15:00:00	23.5575	23.54151	23.5575	0
2023-05-29 15:05:00	23.5508	23.54351	23.5508	0
2023-05-29 15:10:00	23.5442	23.54351	23.5442	0
2023-05-29 15:15:00	23.5442	23.54418	23.5442	0
2023-05-29 15:20:00	23.5375	23.54418	23.5375	0
2023-05-29 15:25:00	23.5375	23.54485	23.5375	0
2023-05-29 15:30:00	23.5442	23.54685	23.5442	0
2023-05-29 15:35:00	23.5442	23.54885	23.5442	0
2023-05-29 15:40:00	23.5375	23.54618	23.5375	0
2023-05-29 15:45:00	23.5375	23.54351	23.5375	0
2023-05-29 15:50:00	23.5308	23.54084	23.5308	0
2023-05-29 15:55:00	23.5308	23.53884	23.5308	0
2023-05-29 16:00:00	23.5775	23.54217	23.5775	0
2023-05-29 16:05:00	23.5775	23.5455	23.5775	0
2023-05-29 16:10:00	23.5642	23.54817	23.5642	0
2023-05-29 16:15:00	23.5575	23.55017	23.5575	0
2023-05-29 16:20:00	23.5508	23.55083	23.5508	0
2023-05-29 16:25:00	23.5508	23.55149	23.5508	0
2023-05-29 16:30:00	23.5442	23.55216	23.5442	0
2023-05-29 16:35:00	23.5375	23.55216	23.5375	0
2023-05-29 16:40:00	23.5908	23.55816	23.5908	0
2023-05-29 16:45:00	23.5908	23.56416	23.5908	0
2023-05-29 16:50:00	23.5842	23.56483	23.5842	0
2023-05-29 16:55:00	23.5708	23.56416	23.5708	0
2023-05-29 17:00:00	23.5708	23.56482	23.5708	0
2023-05-29 17:05:00	23.5642	23.56549	23.5642	0
2023-05-29 17:10:00	23.5575	23.56616	23.5575	0
2023-05-29 17:15:00	23.5575	23.56683	23.5575	0
2023-05-29 17:20:00	23.5508	23.56749	23.5508	0
2023-05-29 17:25:00	23.5642	23.57016	23.5642	0
2023-05-29 17:30:00	23.5642	23.5675	23.5642	0
2023-05-29 17:35:00	23.5575	23.56417	23.5575	0
2023-05-29 17:40:00	23.5575	23.5615	23.5575	0
2023-05-29 17:45:00	23.5508	23.5595	23.5508	0
2023-05-29 17:50:00	23.5508	23.5575	23.5508	0
2023-05-29 17:55:00	23.5642	23.5575	23.5642	0
2023-05-29 18:00:00	23.5642	23.55817	23.5642	0
2023-05-29 18:05:00	23.5575	23.55817	23.5575	0
2023-05-29 18:10:00	23.5508	23.55817	23.5508	0
2023-05-29 18:15:00	23.5508	23.55683	23.5508	0
2023-05-29 18:20:00	23.5442	23.55483	23.5442	0
2023-05-29 18:25:00	23.5508	23.55416	23.5508	0
2023-05-29 18:30:00	23.5575	23.55416	23.5575	0
2023-05-29 18:35:00	23.5508	23.55416	23.5508	0
2023-05-29 18:40:00	23.5442	23.5535	23.5442	0
2023-05-29 18:45:00	23.5508	23.55216	23.5508	0
2023-05-29 18:50:00	23.5442	23.55016	23.5442	0
2023-05-29 18:55:00	23.5508	23.54949	23.5508	0
2023-05-29 19:00:00	23.5575	23.55016	23.5575	0
2023-05-29 19:05:00	23.5508	23.55016	23.5508	0
2023-05-29 19:10:00	23.5442	23.55016	23.5442	0
2023-05-29 19:15:00	23.5375	23.54883	23.5375	0
2023-05-29 19:20:00	23.5375	23.54683	23.5375	0
2023-05-29 19:25:00	23.5508	23.54683	23.5508	0
2023-05-29 19:30:00	23.5508	23.54749	23.5508	0
2023-05-29 19:35:00	23.5442	23.54683	23.5442	0
2023-05-29 19:40:00	23.5375	23.54616	23.5375	0
2023-05-29 19:45:00	23.5375	23.54483	23.5375	0
2023-05-29 19:50:00	23.5375	23.54283	23.5375	0
2023-05-29 19:55:00	23.5508	23.54283	23.5508	0
2023-05-29 20:00:00	23.5508	23.54349	23.5508	0
2023-05-29 20:05:00	23.5442	23.54416	23.5442	0
2023-05-29 20:10:00	23.5375	23.54416	23.5375	0
2023-05-29 20:15:00	23.5375	23.54283	23.5375	0
2023-05-29 20:20:00	23.5442	23.54217	23.5442	0
2023-05-29 20:25:00	23.5508	23.54283	23.5508	0
2023-05-29 20:30:00	23.5442	23.5435	23.5442	0
2023-05-29 20:35:00	23.5375	23.5435	23.5375	0
2023-05-29 20:40:00	23.5375	23.5435	23.5375	0
2023-05-29 20:45:00	23.5242	23.54084	23.5242	0
2023-05-29 20:50:00	23.5308	23.53884	23.5308	0
2023-05-29 20:55:00	23.5375	23.53817	23.5375	0
2023-05-29 21:00:00	23.5375	23.53817	23.5375	0
2023-05-29 21:05:00	23.5308	23.5375	23.5308	0
2023-05-29 21:10:00	23.5308	23.53616	23.5308	0
2023-05-29 21:15:00	23.5242	23.5335	23.5242	0
2023-05-29 21:20:00	23.5508	23.53416	23.5508	0
2023-05-29 21:25:00	23.5508	23.53549	23.5508	0
2023-05-29 21:30:00	23.5442	23.53616	23.5442	0
2023-05-29 21:35:00	23.5375	23.53749	23.5375	0
2023-05-29 21:40:00	23.5308	23.53749	23.5308	0
2023-05-29 21:45:00	23.5308	23.53682	23.5308	0
2023-05-29 21:50:00	23.5375	23.53682	23.5375	0
2023-05-29 21:55:00	23.5442	23.53816	23.5442	0
2023-05-29 22:00:00	23.5375	23.53883	23.5375	0
2023-05-29 22:05:00	23.5308	23.53949	23.5308	0
2023-05-29 22:10:00	23.5308	23.53749	23.5308	0
2023-05-29 22:15:00	23.5242	23.53483	23.5242	0
2023-05-29 22:20:00	23.5375	23.53416	23.5375	0
2023-05-29 22:25:00	23.5442	23.53483	23.5442	0
2023-05-29 22:30:00	23.5375	23.5355	23.5375	0
2023-05-29 22:35:00	23.5375	23.53617	23.5375	0
2023-05-29 22:40:00	23.5308	23.5355	23.5308	0
2023-05-29 22:45:00	23.5308	23.53416	23.5308	0
2023-05-29 22:50:00	23.5242	23.53283	23.5242	0
2023-05-29 22:55:00	23.5442	23.53417	23.5442	0
2023-05-29 23:00:00	23.5575	23.53684	23.5575	0
2023-05-29 23:05:00	23.5508	23.5395	23.5508	0
2023-05-29 23:10:00	23.5442	23.54017	23.5442	0
2023-05-29 23:15:00	23.5375	23.5395	23.5375	0
2023-05-29 23:20:00	23.5375	23.5395	23.5375	0
2023-05-29 23:25:00	23.5308	23.53883	23.5308	0
2023-05-29 23:30:00	23.5242	23.53817	23.5242	0
2023-05-29 23:35:00	23.5375	23.53884	23.5375	0
2023-05-29 23:40:00	23.5375	23.54017	23.5375	0
2023-05-29 23:45:00	23.5242	23.53817	23.5242	0
2023-05-29 23:50:00	23.5242	23.53484	23.5242	0
2023-05-29 23:55:00	23.5242	23.53218	23.5242	0
2023-05-30 00:00:00	23.5375	23.53151	23.5375	0
2023-05-30 00:05:00	23.5508	23.53284	23.5508	0
2023-05-30 00:10:00	23.5442	23.53351	23.5442	0
2023-05-30 00:15:00	23.5375	23.53418	23.5375	0
2023-05-30 00:20:00	23.5308	23.53484	23.5308	0
2023-05-30 00:25:00	23.5308	23.53417	23.5308	0
2023-05-30 00:30:00	23.5242	23.53284	23.5242	0
2023-05-30 00:35:00	23.5308	23.5335	23.5308	0
2023-05-30 00:40:00	23.5442	23.5355	23.5442	0
2023-05-30 00:45:00	23.5375	23.53683	23.5375	0
2023-05-30 00:50:00	23.5375	23.53683	23.5375	0
2023-05-30 00:55:00	23.5308	23.53483	23.5308	0
2023-05-30 01:00:00	23.5308	23.53349	23.5308	0
2023-05-30 01:05:00	23.5242	23.53216	23.5242	0
2023-05-30 01:10:00	23.5242	23.5315	23.5242	0
2023-05-30 01:15:00	23.5308	23.5315	23.5308	0
2023-05-30 01:20:00	23.5242	23.5315	23.5242	0
2023-05-30 01:25:00	23.5175	23.53017	23.5175	0
2023-05-30 01:30:00	23.5175	23.5275	23.5175	0
2023-05-30 01:35:00	23.5108	23.52483	23.5108	0
2023-05-30 01:40:00	23.5375	23.52483	23.5375	0
2023-05-30 01:45:00	23.5375	23.5255	23.5375	0
2023-05-30 01:50:00	23.5308	23.5255	23.5308	0
2023-05-30 01:55:00	23.5242	23.5255	23.5242	0
2023-05-30 02:00:00	23.5242	23.5255	23.5242	0
2023-05-30 02:05:00	23.5175	23.52417	23.5175	0
2023-05-30 02:10:00	23.5175	23.5235	23.5175	0
2023-05-30 02:15:00	23.5375	23.5255	23.5375	0
2023-05-30 02:20:00	23.5375	23.5275	23.5375	0
2023-05-30 02:25:00	23.5308	23.5295	23.5308	0
2023-05-30 02:30:00	23.5308	23.52883	23.5308	0
2023-05-30 02:35:00	23.5242	23.5275	23.5242	0
2023-05-30 02:40:00	23.5175	23.52617	23.5175	0
2023-05-30 02:45:00	23.5175	23.5255	23.5175	0
2023-05-30 02:50:00	23.5375	23.52683	23.5375	0
2023-05-30 02:55:00	23.5375	23.52883	23.5375	0
2023-05-30 03:00:00	23.5242	23.5295	23.5242	0
2023-05-30 03:05:00	23.5175	23.5275	23.5175	0
2023-05-30 03:10:00	23.5108	23.52483	23.5108	0
2023-05-30 03:15:00	23.5108	23.52283	23.5108	0
2023-05-30 03:20:00	23.5375	23.5235	23.5375	0
2023-05-30 03:25:00	23.5375	23.52483	23.5375	0
2023-05-30 03:30:00	23.5308	23.52616	23.5308	0
2023-05-30 03:35:00	23.5242	23.52683	23.5242	0
2023-05-30 03:40:00	23.5175	23.52483	23.5175	0
2023-05-30 03:45:00	23.5175	23.52283	23.5175	0
2023-05-30 03:50:00	23.5175	23.52216	23.5175	0
2023-05-30 03:55:00	23.5375	23.52416	23.5375	0
2023-05-30 04:00:00	23.5375	23.52683	23.5375	0
2023-05-30 04:05:00	23.5308	23.52883	23.5308	0
2023-05-30 04:10:00	23.5242	23.5275	23.5242	0
2023-05-30 04:15:00	23.5242	23.52617	23.5242	0
2023-05-30 04:20:00	23.5175	23.52484	23.5175	0
2023-05-30 04:25:00	23.5242	23.52484	23.5242	0
2023-05-30 04:30:00	23.5242	23.52551	23.5242	0
2023-05-30 04:35:00	23.5175	23.52551	23.5175	0
2023-05-30 04:40:00	23.5108	23.52484	23.5108	0
2023-05-30 04:45:00	23.5108	23.52217	23.5108	0
2023-05-30 04:50:00	23.5242	23.52084	23.5242	0
2023-05-30 04:55:00	23.5242	23.52018	23.5242	0
2023-05-30 05:00:00	23.5108	23.51884	23.5108	0
2023-05-30 05:05:00	23.5108	23.5175	23.5108	0
2023-05-30 05:10:00	23.5108	23.51683	23.5108	0
2023-05-30 05:15:00	23.5375	23.51816	23.5375	0
2023-05-30 05:20:00	23.4708	23.51282	23.4708	0
2023-05-30 05:25:00	23.3974	23.50081	23.3974	0
2023-05-30 05:30:00	23.3841	23.48814	23.3841	0
2023-05-30 05:35:00	23.4441	23.48147	23.4441	0
2023-05-30 05:40:00	23.4641	23.47546	23.4641	0
2023-05-30 05:45:00	23.4641	23.46945	23.4641	0
2023-05-30 05:50:00	23.4641	23.46478	23.4641	0
2023-05-30 05:55:00	23.4708	23.46078	23.4708	0
2023-05-30 06:00:00	23.4841	23.45811	23.4841	0
2023-05-30 06:05:00	23.4841	23.45277	23.4841	0
2023-05-30 06:10:00	23.4841	23.4541	23.4841	0
2023-05-30 06:15:00	23.4441	23.45877	23.4441	0
2023-05-30 06:20:00	23.3908	23.45944	23.3908	0
2023-05-30 06:25:00	23.4108	23.45611	23.4108	0
2023-05-30 06:30:00	23.4441	23.45411	23.4441	0
2023-05-30 06:35:00	23.4441	23.45211	23.4441	0
2023-05-30 06:40:00	23.4508	23.45078	23.4508	0
2023-05-30 06:45:00	23.4841	23.45211	23.4841	0
2023-05-30 06:50:00	23.4975	23.45345	23.4975	0
2023-05-30 06:55:00	23.4908	23.45412	23.4908	0
2023-05-30 07:00:00	23.4908	23.45479	23.4908	0
2023-05-30 07:05:00	23.4908	23.45946	23.4908	0
2023-05-30 07:10:00	23.4908	23.46946	23.4908	0
2023-05-30 07:15:00	23.5041	23.47879	23.5041	0
2023-05-30 07:20:00	23.5041	23.48479	23.5041	0
2023-05-30 07:25:00	23.4975	23.49013	23.4975	0
2023-05-30 07:30:00	23.4975	23.4948	23.4975	0
2023-05-30 07:35:00	23.4975	23.49614	23.4975	0
2023-05-30 07:40:00	23.5108	23.49747	23.5108	0
2023-05-30 07:45:00	23.5041	23.4988	23.5041	0
2023-05-30 07:50:00	23.5108	23.5008	23.5108	0
2023-05-30 07:55:00	23.5108	23.5028	23.5108	0
2023-05-30 08:00:00	23.5108	23.5048	23.5108	0
2023-05-30 08:05:00	23.5175	23.50614	23.5175	0
2023-05-30 08:10:00	23.5175	23.50748	23.5175	0
2023-05-30 08:15:00	23.5108	23.50881	23.5108	0
2023-05-30 08:20:00	23.5175	23.51081	23.5175	0
2023-05-30 08:25:00	23.5308	23.51414	23.5308	0
2023-05-30 08:30:00	23.5308	23.51614	23.5308	0
2023-05-30 08:35:00	23.5308	23.51881	23.5308	0
2023-05-30 08:40:00	23.5242	23.52015	23.5242	0
2023-05-30 08:45:00	23.5242	23.52149	23.5242	0
2023-05-30 08:50:00	23.5508	23.52549	23.5508	0
2023-05-30 08:55:00	23.5642	23.53016	23.5642	0
2023-05-30 09:00:00	23.5642	23.53483	23.5642	0
2023-05-30 09:05:00	23.5508	23.53883	23.5508	0
2023-05-30 09:10:00	23.5508	23.54216	23.5508	0
2023-05-30 09:15:00	23.5508	23.54416	23.5508	0
2023-05-30 09:20:00	23.5508	23.54616	23.5508	0
2023-05-30 09:25:00	23.5642	23.5495	23.5642	0
2023-05-30 09:30:00	23.5642	23.5535	23.5642	0
2023-05-30 09:35:00	23.5575	23.55683	23.5575	0
2023-05-30 09:40:00	23.5575	23.5575	23.5575	0
2023-05-30 09:45:00	23.5575	23.55683	23.5575	0
2023-05-30 09:50:00	23.5642	23.55683	23.5642	0
2023-05-30 09:55:00	23.5708	23.55883	23.5708	0
2023-05-30 10:00:00	23.5708	23.56083	23.5708	0
2023-05-30 10:05:00	23.5642	23.56217	23.5642	0
2023-05-30 10:10:00	23.5642	23.56351	23.5642	0
2023-05-30 10:15:00	23.5775	23.56484	23.5775	0
2023-05-30 10:20:00	23.5775	23.56617	23.5775	0
2023-05-30 10:25:00	23.5708	23.5675	23.5708	0
2023-05-30 10:30:00	23.5708	23.56883	23.5708	0
2023-05-30 10:35:00	23.5708	23.57016	23.5708	0
2023-05-30 10:40:00	23.5842	23.57216	23.5842	0
2023-05-30 10:45:00	23.5908	23.57416	23.5908	0
2023-05-30 10:50:00	23.5908	23.57616	23.5908	0
2023-05-30 10:55:00	23.5908	23.57882	23.5908	0
2023-05-30 11:00:00	23.5842	23.58082	23.5842	0
2023-05-30 11:05:00	23.5842	23.58149	23.5842	0
2023-05-30 11:10:00	23.5908	23.58282	23.5908	0
2023-05-30 11:15:00	23.5908	23.58482	23.5908	0
2023-05-30 11:20:00	23.5908	23.58682	23.5908	0
2023-05-30 11:25:00	23.5842	23.58816	23.5842	0
2023-05-30 11:30:00	23.5908	23.58882	23.5908	0
2023-05-30 11:35:00	23.5908	23.58882	23.5908	0
2023-05-30 11:40:00	23.5975	23.58949	23.5975	0
2023-05-30 11:45:00	23.5908	23.58949	23.5908	0
2023-05-30 11:50:00	23.5908	23.59015	23.5908	0
2023-05-30 11:55:00	23.5908	23.59081	23.5908	0
2023-05-30 12:00:00	23.5842	23.59015	23.5842	0
2023-05-30 12:05:00	23.5908	23.59015	23.5908	0
2023-05-30 12:10:00	23.5908	23.59015	23.5908	0
2023-05-30 12:15:00	23.5908	23.59081	23.5908	0
2023-05-30 12:20:00	23.5842	23.59015	23.5842	0
2023-05-30 12:25:00	23.5842	23.58949	23.5842	0
2023-05-30 12:30:00	23.5775	23.58749	23.5775	0
2023-05-30 12:35:00	23.5908	23.58749	23.5908	0
2023-05-30 12:40:00	23.5908	23.58749	23.5908	0
2023-05-30 12:45:00	23.5908	23.58749	23.5908	0
2023-05-30 12:50:00	23.5775	23.58682	23.5775	0
2023-05-30 12:55:00	23.5775	23.58549	23.5775	0
2023-05-30 13:00:00	23.5842	23.58483	23.5842	0
2023-05-30 13:05:00	23.5908	23.58483	23.5908	0
2023-05-30 13:10:00	23.5908	23.58549	23.5908	0
2023-05-30 13:15:00	23.5775	23.58482	23.5775	0
2023-05-30 13:20:00	23.5775	23.58482	23.5775	0
2023-05-30 13:25:00	23.5775	23.58349	23.5775	0
2023-05-30 13:30:00	23.5842	23.58283	23.5842	0
2023-05-30 13:35:00	23.5842	23.58217	23.5842	0
2023-05-30 13:40:00	23.5842	23.58284	23.5842	0
2023-05-30 13:45:00	23.5775	23.58284	23.5775	0
2023-05-30 13:50:00	23.5775	23.58217	23.5775	0
2023-05-30 13:55:00	23.5842	23.58151	23.5842	0
2023-05-30 14:00:00	23.5975	23.58218	23.5975	0
2023-05-30 14:05:00	23.5975	23.58418	23.5975	0
2023-05-30 14:10:00	23.5908	23.58551	23.5908	0
2023-05-30 14:15:00	23.5908	23.58684	23.5908	0
2023-05-30 14:20:00	23.5775	23.58617	23.5775	0
2023-05-30 14:25:00	23.5842	23.58617	23.5842	0
2023-05-30 14:30:00	23.5908	23.58683	23.5908	0
2023-05-30 14:35:00	23.5908	23.58816	23.5908	0
2023-05-30 14:40:00	23.5775	23.58816	23.5775	0
2023-05-30 14:45:00	23.5775	23.58749	23.5775	0
2023-05-30 14:50:00	23.5775	23.58549	23.5775	0
2023-05-30 14:55:00	23.5908	23.58482	23.5908	0
2023-05-30 15:00:00	23.6109	23.58683	23.6109	0
2023-05-30 15:05:00	23.6042	23.58817	23.6042	0
2023-05-30 15:10:00	23.5908	23.5895	23.5908	0
2023-05-30 15:15:00	23.5975	23.59083	23.5975	0
2023-05-30 15:20:00	23.5908	23.59083	23.5908	0
2023-05-30 15:25:00	23.5842	23.59017	23.5842	0
2023-05-30 15:30:00	23.5842	23.59084	23.5842	0
2023-05-30 15:35:00	23.5908	23.59217	23.5908	0
2023-05-30 15:40:00	23.5908	23.5935	23.5908	0
2023-05-30 15:45:00	23.5908	23.5935	23.5908	0
2023-05-30 15:50:00	23.5842	23.59083	23.5842	0
2023-05-30 15:55:00	23.5775	23.58816	23.5775	0
2023-05-30 16:00:00	23.5842	23.5875	23.5842	0
2023-05-30 16:05:00	23.6042	23.58817	23.6042	0
2023-05-30 16:10:00	23.5975	23.58884	23.5975	0
2023-05-30 16:15:00	23.5975	23.59017	23.5975	0
2023-05-30 16:20:00	23.5908	23.59083	23.5908	0
2023-05-30 16:25:00	23.5842	23.59017	23.5842	0
2023-05-30 16:30:00	23.5842	23.58951	23.5842	0
2023-05-30 16:35:00	23.5908	23.58951	23.5908	0
2023-05-30 16:40:00	23.5908	23.59017	23.5908	0
2023-05-30 16:45:00	23.5908	23.5915	23.5908	0
2023-05-30 16:50:00	23.5908	23.59216	23.5908	0
2023-05-30 16:55:00	23.5842	23.59016	23.5842	0
2023-05-30 17:00:00	23.5775	23.58816	23.5775	0
2023-05-30 17:05:00	23.5842	23.58683	23.5842	0
2023-05-30 17:10:00	23.5908	23.58683	23.5908	0
2023-05-30 17:15:00	23.5842	23.58683	23.5842	0
2023-05-30 17:20:00	23.5842	23.58683	23.5842	0
2023-05-30 17:25:00	23.5775	23.5855	23.5775	0
2023-05-30 17:30:00	23.5842	23.58484	23.5842	0
2023-05-30 17:35:00	23.6042	23.58618	23.6042	0
2023-05-30 17:40:00	23.5975	23.58685	23.5975	0
2023-05-30 17:45:00	23.5908	23.58751	23.5908	0
2023-05-30 17:50:00	23.5908	23.58884	23.5908	0
2023-05-30 17:55:00	23.5908	23.5895	23.5908	0
2023-05-30 18:00:00	23.5842	23.58884	23.5842	0
2023-05-30 18:05:00	23.5975	23.59017	23.5975	0
2023-05-30 18:10:00	23.6042	23.59217	23.6042	0
2023-05-30 18:15:00	23.5975	23.59417	23.5975	0
2023-05-30 18:20:00	23.5975	23.5955	23.5975	0
2023-05-30 18:25:00	23.5908	23.59416	23.5908	0
2023-05-30 18:30:00	23.5908	23.59349	23.5908	0
2023-05-30 18:35:00	23.5908	23.59349	23.5908	0
2023-05-30 18:40:00	23.6175	23.59616	23.6175	0
2023-05-30 18:45:00	23.6175	23.59883	23.6175	0
2023-05-30 18:50:00	23.6042	23.60083	23.6042	0
2023-05-30 18:55:00	23.6042	23.6015	23.6042	0
2023-05-30 19:00:00	23.6042	23.6015	23.6042	0
2023-05-30 19:05:00	23.5975	23.6015	23.5975	0
2023-05-30 19:10:00	23.5975	23.6015	23.5975	0
2023-05-30 19:15:00	23.6242	23.60484	23.6242	0
2023-05-30 19:20:00	23.6242	23.60818	23.6242	0
2023-05-30 19:25:00	23.6175	23.61085	23.6175	0
2023-05-30 19:30:00	23.6042	23.60952	23.6042	0
2023-05-30 19:35:00	23.6042	23.60819	23.6042	0
2023-05-30 19:40:00	23.5975	23.60752	23.5975	0
2023-05-30 19:45:00	23.5975	23.60685	23.5975	0
2023-05-30 19:50:00	23.6175	23.60818	23.6175	0
2023-05-30 19:55:00	23.6175	23.61018	23.6175	0
2023-05-30 20:00:00	23.6175	23.61218	23.6175	0
2023-05-30 20:05:00	23.6109	23.61085	23.6109	0
2023-05-30 20:10:00	23.6109	23.60952	23.6109	0
2023-05-30 20:15:00	23.5975	23.60752	23.5975	0
2023-05-30 20:20:00	23.6042	23.60752	23.6042	0
2023-05-30 20:25:00	23.6042	23.60752	23.6042	0
2023-05-30 20:30:00	23.6042	23.60819	23.6042	0
2023-05-30 20:35:00	23.6042	23.60886	23.6042	0
2023-05-30 20:40:00	23.5908	23.60619	23.5908	0
2023-05-30 20:45:00	23.5975	23.60419	23.5975	0
2023-05-30 20:50:00	23.5908	23.60152	23.5908	0
2023-05-30 20:55:00	23.6309	23.60352	23.6309	0
2023-05-30 21:00:00	23.6309	23.60552	23.6309	0
2023-05-30 21:05:00	23.6242	23.60819	23.6242	0
2023-05-30 21:10:00	23.6175	23.60952	23.6175	0
2023-05-30 21:15:00	23.6109	23.61019	23.6109	0
2023-05-30 21:20:00	23.6042	23.61019	23.6042	0
2023-05-30 21:25:00	23.6042	23.61019	23.6042	0
2023-05-30 21:30:00	23.5975	23.61086	23.5975	0
2023-05-30 21:35:00	23.6042	23.61153	23.6042	0
2023-05-30 21:40:00	23.6175	23.6142	23.6175	0
2023-05-30 21:45:00	23.6175	23.61286	23.6175	0
2023-05-30 21:50:00	23.6109	23.61086	23.6109	0
2023-05-30 21:55:00	23.6042	23.60886	23.6042	0
2023-05-30 22:00:00	23.5975	23.60686	23.5975	0
2023-05-30 22:05:00	23.5908	23.60485	23.5908	0
2023-05-30 22:10:00	23.5908	23.60351	23.5908	0
2023-05-30 22:15:00	23.6042	23.60351	23.6042	0
2023-05-30 22:20:00	23.5975	23.60351	23.5975	0
2023-05-30 22:25:00	23.5908	23.60217	23.5908	0
2023-05-30 22:30:00	23.5842	23.59884	23.5842	0
2023-05-30 22:35:00	23.5842	23.59551	23.5842	0
2023-05-30 22:40:00	23.5775	23.59217	23.5775	0
2023-05-30 22:45:00	23.6042	23.59217	23.6042	0
2023-05-30 22:50:00	23.5975	23.59217	23.5975	0
2023-05-30 22:55:00	23.5908	23.59217	23.5908	0
2023-05-30 23:00:00	23.5908	23.59217	23.5908	0
2023-05-30 23:05:00	23.5775	23.5895	23.5775	0
2023-05-30 23:10:00	23.5775	23.5875	23.5775	0
2023-05-30 23:15:00	23.5908	23.5875	23.5908	0
2023-05-30 23:20:00	23.6175	23.59083	23.6175	0
2023-05-30 23:25:00	23.6042	23.59283	23.6042	0
2023-05-30 23:30:00	23.5975	23.59483	23.5975	0
2023-05-30 23:35:00	23.5908	23.59349	23.5908	0
2023-05-30 23:40:00	23.5908	23.59282	23.5908	0
2023-05-30 23:45:00	23.5842	23.59216	23.5842	0
2023-05-30 23:50:00	23.5842	23.5915	23.5842	0
2023-05-30 23:55:00	23.5908	23.59283	23.5908	0
2023-05-31 00:00:00	23.5908	23.59416	23.5908	0
2023-05-31 00:05:00	23.5908	23.59416	23.5908	0
2023-05-31 00:10:00	23.5842	23.59083	23.5842	0
2023-05-31 00:15:00	23.5842	23.58883	23.5842	0
2023-05-31 00:20:00	23.5775	23.58683	23.5775	0
2023-05-31 00:25:00	23.5908	23.58683	23.5908	0
2023-05-31 00:30:00	23.5908	23.58683	23.5908	0
2023-05-31 00:35:00	23.5842	23.58683	23.5842	0
2023-05-31 00:40:00	23.5775	23.58616	23.5775	0
2023-05-31 00:45:00	23.5775	23.58483	23.5775	0
2023-05-31 00:50:00	23.5642	23.58217	23.5642	0
2023-05-31 00:55:00	23.5908	23.58217	23.5908	0
2023-05-31 01:00:00	23.6109	23.58484	23.6109	0
2023-05-31 01:05:00	23.6042	23.58684	23.6042	0
2023-05-31 01:10:00	23.5975	23.58884	23.5975	0
2023-05-31 01:15:00	23.5908	23.58884	23.5908	0
2023-05-31 01:20:00	23.5775	23.58751	23.5775	0
2023-05-31 01:25:00	23.5775	23.58684	23.5775	0
2023-05-31 01:30:00	23.5708	23.58617	23.5708	0
2023-05-31 01:35:00	23.5775	23.58617	23.5775	0
2023-05-31 01:40:00	23.5775	23.5875	23.5775	0
2023-05-31 01:45:00	23.5775	23.58617	23.5775	0
2023-05-31 01:50:00	23.5775	23.58283	23.5775	0
2023-05-31 01:55:00	23.5642	23.57883	23.5642	0
2023-05-31 02:00:00	23.5642	23.5755	23.5642	0
2023-05-31 02:05:00	23.5708	23.5735	23.5708	0
2023-05-31 02:10:00	23.5708	23.57283	23.5708	0
2023-05-31 02:15:00	23.5708	23.57216	23.5708	0
2023-05-31 02:20:00	23.5642	23.5715	23.5642	0
2023-05-31 02:25:00	23.5575	23.5695	23.5575	0
2023-05-31 02:30:00	23.5575	23.5675	23.5575	0
2023-05-31 02:35:00	23.5708	23.56683	23.5708	0
2023-05-31 02:40:00	23.5642	23.5655	23.5642	0
2023-05-31 02:45:00	23.5642	23.5655	23.5642	0
2023-05-31 02:50:00	23.5575	23.56483	23.5575	0
2023-05-31 02:55:00	23.5508	23.56283	23.5508	0
2023-05-31 03:00:00	23.5508	23.56083	23.5508	0
2023-05-31 03:05:00	23.5642	23.56017	23.5642	0
2023-05-31 03:10:00	23.5575	23.5595	23.5575	0
2023-05-31 03:15:00	23.5508	23.55883	23.5508	0
2023-05-31 03:20:00	23.5508	23.55816	23.5508	0
2023-05-31 03:25:00	23.5442	23.5555	23.5442	0
2023-05-31 03:30:00	23.5375	23.55283	23.5375	0
2023-05-31 03:35:00	23.5575	23.55216	23.5575	0
2023-05-31 03:40:00	23.5508	23.55149	23.5508	0
2023-05-31 03:45:00	23.5508	23.55149	23.5508	0
2023-05-31 03:50:00	23.5375	23.55016	23.5375	0
2023-05-31 03:55:00	23.5375	23.54749	23.5375	0
2023-05-31 04:00:00	23.5575	23.54749	23.5575	0
2023-05-31 04:05:00	23.5642	23.54883	23.5642	0
2023-05-31 04:10:00	23.5575	23.5495	23.5575	0
2023-05-31 04:15:00	23.5508	23.55016	23.5508	0
2023-05-31 04:20:00	23.5508	23.55149	23.5508	0
2023-05-31 04:25:00	23.5375	23.54949	23.5375	0
2023-05-31 04:30:00	23.5375	23.54816	23.5375	0
2023-05-31 04:35:00	23.5642	23.5495	23.5642	0
2023-05-31 04:40:00	23.5642	23.55217	23.5642	0
2023-05-31 04:45:00	23.5575	23.55417	23.5575	0
2023-05-31 04:50:00	23.5508	23.5535	23.5508	0
2023-05-31 04:55:00	23.5508	23.55216	23.5508	0
2023-05-31 05:00:00	23.5442	23.55083	23.5442	0
2023-05-31 05:05:00	23.5508	23.55083	23.5508	0
2023-05-31 05:10:00	23.5575	23.5515	23.5575	0
2023-05-31 05:15:00	23.5575	23.5535	23.5575	0
2023-05-31 05:20:00	23.5242	23.55217	23.5242	0
2023-05-31 05:25:00	23.4508	23.54083	23.4508	0
2023-05-31 05:30:00	23.4174	23.52615	23.4174	0
2023-05-31 05:35:00	23.4241	23.51281	23.4241	0
2023-05-31 05:40:00	23.4641	23.50414	23.4641	0
2023-05-31 05:45:00	23.4708	23.49614	23.4708	0
2023-05-31 05:50:00	23.4975	23.49147	23.4975	0
2023-05-31 05:55:00	23.5175	23.48814	23.5175	0
2023-05-31 06:00:00	23.5175	23.48414	23.5175	0
2023-05-31 06:05:00	23.5108	23.47947	23.5108	0
2023-05-31 06:10:00	23.4975	23.4768	23.4975	0
2023-05-31 06:15:00	23.4975	23.48147	23.4975	0
2023-05-31 06:20:00	23.4975	23.48948	23.4975	0
2023-05-31 06:25:00	23.5242	23.49949	23.5242	0
2023-05-31 06:30:00	23.5308	23.50616	23.5308	0
2023-05-31 06:35:00	23.5308	23.51216	23.5308	0
2023-05-31 06:40:00	23.5242	23.51483	23.5242	0
2023-05-31 06:45:00	23.5308	23.51616	23.5308	0
2023-05-31 06:50:00	23.5242	23.51683	23.5242	0
2023-05-31 06:55:00	23.5375	23.5195	23.5375	0
2023-05-31 07:00:00	23.5375	23.5235	23.5375	0
2023-05-31 07:05:00	23.5375	23.5275	23.5375	0
2023-05-31 07:10:00	23.5375	23.5315	23.5375	0
2023-05-31 07:15:00	23.5375	23.53283	23.5375	0
2023-05-31 07:20:00	23.5308	23.53283	23.5308	0
2023-05-31 07:25:00	23.5775	23.5375	23.5775	0
2023-05-31 07:30:00	23.5775	23.54283	23.5775	0
2023-05-31 07:35:00	23.5642	23.54617	23.5642	0
2023-05-31 07:40:00	23.5642	23.55017	23.5642	0
2023-05-31 07:45:00	23.5642	23.55284	23.5642	0
2023-05-31 07:50:00	23.5642	23.55551	23.5642	0
2023-05-31 07:55:00	23.5575	23.55751	23.5575	0
2023-05-31 08:00:00	23.5642	23.56018	23.5642	0
2023-05-31 08:05:00	23.5708	23.56351	23.5708	0
2023-05-31 08:10:00	23.5642	23.56685	23.5642	0
2023-05-31 08:15:00	23.5642	23.56552	23.5642	0
2023-05-31 08:20:00	23.5575	23.56352	23.5575	0
2023-05-31 08:25:00	23.5575	23.56285	23.5575	0
2023-05-31 08:30:00	23.5908	23.56551	23.5908	0
2023-05-31 08:35:00	23.5908	23.56817	23.5908	0
2023-05-31 08:40:00	23.5842	23.57017	23.5842	0
2023-05-31 08:45:00	23.5775	23.57217	23.5775	0
2023-05-31 08:50:00	23.5775	23.5735	23.5775	0
2023-05-31 08:55:00	23.5775	23.57417	23.5775	0
2023-05-31 09:00:00	23.5775	23.5755	23.5775	0
2023-05-31 09:05:00	23.5908	23.57816	23.5908	0
2023-05-31 09:10:00	23.5908	23.58149	23.5908	0
2023-05-31 09:15:00	23.5842	23.58416	23.5842	0
2023-05-31 09:20:00	23.5842	23.5835	23.5842	0
2023-05-31 09:25:00	23.5775	23.58217	23.5775	0
2023-05-31 09:30:00	23.5908	23.58283	23.5908	0
2023-05-31 09:35:00	23.6109	23.58617	23.6109	0
2023-05-31 09:40:00	23.6109	23.58951	23.6109	0
2023-05-31 09:45:00	23.6042	23.59218	23.6042	0
2023-05-31 09:50:00	23.6042	23.59485	23.6042	0
2023-05-31 09:55:00	23.6042	23.59619	23.6042	0
2023-05-31 10:00:00	23.5908	23.59619	23.5908	0
2023-05-31 10:05:00	23.6242	23.60019	23.6242	0
2023-05-31 10:10:00	23.6309	23.60486	23.6309	0
2023-05-31 10:15:00	23.6309	23.6102	23.6309	0
2023-05-31 10:20:00	23.6309	23.61421	23.6309	0
2023-05-31 10:25:00	23.6242	23.61554	23.6242	0
2023-05-31 10:30:00	23.6242	23.61687	23.6242	0
2023-05-31 10:35:00	23.6242	23.61887	23.6242	0
2023-05-31 10:40:00	23.6309	23.62154	23.6309	0
2023-05-31 10:45:00	23.6375	23.62487	23.6375	0
2023-05-31 10:50:00	23.6375	23.62954	23.6375	0
2023-05-31 10:55:00	23.6309	23.63021	23.6309	0
2023-05-31 11:00:00	23.6309	23.63021	23.6309	0
2023-05-31 11:05:00	23.6309	23.63021	23.6309	0
2023-05-31 11:10:00	23.6575	23.63287	23.6575	0
2023-05-31 11:15:00	23.6575	23.6362	23.6575	0
2023-05-31 11:20:00	23.6442	23.6382	23.6442	0
2023-05-31 11:25:00	23.6442	23.6402	23.6442	0
2023-05-31 11:30:00	23.5975	23.63686	23.5975	0
2023-05-31 11:35:00	23.5775	23.63086	23.5775	0
2023-05-31 11:40:00	23.5975	23.62686	23.5975	0
2023-05-31 11:45:00	23.6175	23.62552	23.6175	0
2023-05-31 11:50:00	23.6175	23.62418	23.6175	0
2023-05-31 11:55:00	23.6175	23.62284	23.6175	0
2023-05-31 12:00:00	23.6175	23.61884	23.6175	0
2023-05-31 12:05:00	23.6109	23.61418	23.6109	0
2023-05-31 12:10:00	23.6242	23.61218	23.6242	0
2023-05-31 12:15:00	23.6442	23.61218	23.6442	0
2023-05-31 12:20:00	23.6375	23.61618	23.6375	0
2023-05-31 12:25:00	23.6375	23.62218	23.6375	0
2023-05-31 12:30:00	23.6309	23.62552	23.6309	0
2023-05-31 12:35:00	23.6242	23.62619	23.6242	0
2023-05-31 12:40:00	23.6175	23.62619	23.6175	0
2023-05-31 12:45:00	23.6375	23.62819	23.6375	0
2023-05-31 12:50:00	23.6442	23.63086	23.6442	0
2023-05-31 12:55:00	23.6442	23.63419	23.6442	0
2023-05-31 13:00:00	23.6375	23.63552	23.6375	0
2023-05-31 13:05:00	23.6309	23.63419	23.6309	0
2023-05-31 13:10:00	23.6242	23.63286	23.6242	0
2023-05-31 13:15:00	23.6242	23.63153	23.6242	0
2023-05-31 13:20:00	23.6309	23.63153	23.6309	0
2023-05-31 13:25:00	23.6309	23.6322	23.6309	0
2023-05-31 13:30:00	23.6309	23.63354	23.6309	0
2023-05-31 13:35:00	23.6309	23.63288	23.6309	0
2023-05-31 13:40:00	23.6242	23.63088	23.6242	0
2023-05-31 13:45:00	23.6175	23.62821	23.6175	0
2023-05-31 13:50:00	23.6309	23.62755	23.6309	0
2023-05-31 13:55:00	23.6709	23.63155	23.6709	0
2023-05-31 14:00:00	23.6575	23.63488	23.6575	0
2023-05-31 14:05:00	23.6509	23.63755	23.6509	0
2023-05-31 14:10:00	23.6442	23.63888	23.6442	0
2023-05-31 14:15:00	23.6375	23.63954	23.6375	0
2023-05-31 14:20:00	23.6375	23.6402	23.6375	0
2023-05-31 14:25:00	23.6375	23.64086	23.6375	0
2023-05-31 14:30:00	23.6375	23.64219	23.6375	0
2023-05-31 14:35:00	23.6642	23.64686	23.6642	0
2023-05-31 14:40:00	23.6575	23.64952	23.6575	0
2023-05-31 14:45:00	23.6509	23.64752	23.6509	0
2023-05-31 14:50:00	23.6442	23.64619	23.6442	0
2023-05-31 14:55:00	23.6442	23.64552	23.6442	0
2023-05-31 15:00:00	23.6442	23.64552	23.6442	0
2023-05-31 15:05:00	23.6375	23.64552	23.6375	0
2023-05-31 15:10:00	23.6442	23.64619	23.6442	0
2023-05-31 15:15:00	23.6442	23.64686	23.6442	0
2023-05-31 15:20:00	23.6442	23.64753	23.6442	0
2023-05-31 15:25:00	23.6242	23.64353	23.6242	0
2023-05-31 15:30:00	23.6242	23.6402	23.6242	0
2023-05-31 15:35:00	23.6242	23.63753	23.6242	0
2023-05-31 15:40:00	23.6442	23.63753	23.6442	0
2023-05-31 15:45:00	23.6575	23.63886	23.6575	0
2023-05-31 15:50:00	23.6575	23.64019	23.6575	0
2023-05-31 15:55:00	23.6509	23.64153	23.6509	0
2023-05-31 16:00:00	23.6442	23.64153	23.6442	0
2023-05-31 16:05:00	23.6375	23.64086	23.6375	0
2023-05-31 16:10:00	23.6309	23.63953	23.6309	0
2023-05-31 16:15:00	23.6309	23.6402	23.6309	0
2023-05-31 16:20:00	23.6442	23.6422	23.6442	0
2023-05-31 16:25:00	23.6442	23.6442	23.6442	0
2023-05-31 16:30:00	23.6375	23.64353	23.6375	0
2023-05-31 16:35:00	23.6309	23.64087	23.6309	0
2023-05-31 16:40:00	23.6309	23.63821	23.6309	0
2023-05-31 16:45:00	23.6375	23.63687	23.6375	0
2023-05-31 16:50:00	23.6442	23.63687	23.6442	0
2023-05-31 16:55:00	23.6375	23.63687	23.6375	0
2023-05-31 17:00:00	23.6309	23.63687	23.6309	0
2023-05-31 17:05:00	23.6375	23.63753	23.6375	0
2023-05-31 17:10:00	23.6309	23.6362	23.6309	0
2023-05-31 17:15:00	23.6442	23.6362	23.6442	0
2023-05-31 17:20:00	23.6509	23.63754	23.6509	0
2023-05-31 17:25:00	23.6442	23.63887	23.6442	0
2023-05-31 17:30:00	23.6442	23.6402	23.6442	0
2023-05-31 17:35:00	23.6375	23.6402	23.6375	0
2023-05-31 17:40:00	23.6309	23.63887	23.6309	0
2023-05-31 17:45:00	23.6309	23.63821	23.6309	0
2023-05-31 17:50:00	23.6442	23.63954	23.6442	0
2023-05-31 17:55:00	23.6442	23.64021	23.6442	0
2023-05-31 18:00:00	23.6375	23.64087	23.6375	0
2023-05-31 18:05:00	23.6309	23.63954	23.6309	0
2023-05-31 18:10:00	23.6309	23.63754	23.6309	0
2023-05-31 18:15:00	23.6309	23.63621	23.6309	0
2023-05-31 18:20:00	23.6442	23.63621	23.6442	0
2023-05-31 18:25:00	23.6375	23.63621	23.6375	0
2023-05-31 18:30:00	23.6375	23.63687	23.6375	0
2023-05-31 18:35:00	23.6375	23.63753	23.6375	0
2023-05-31 18:40:00	23.6309	23.6362	23.6309	0
2023-05-31 18:45:00	23.6309	23.63487	23.6309	0
2023-05-31 18:50:00	23.6309	23.63421	23.6309	0
2023-05-31 18:55:00	23.6375	23.63487	23.6375	0
2023-05-31 19:00:00	23.6309	23.63487	23.6309	0
2023-05-31 19:05:00	23.6309	23.63487	23.6309	0
2023-05-31 19:10:00	23.6309	23.63354	23.6309	0
2023-05-31 19:15:00	23.6309	23.63288	23.6309	0
2023-05-31 19:20:00	23.6375	23.63288	23.6375	0
2023-05-31 19:25:00	23.6375	23.63288	23.6375	0
2023-05-31 19:30:00	23.6309	23.63288	23.6309	0
2023-05-31 19:35:00	23.6242	23.63221	23.6242	0
2023-05-31 19:40:00	23.6242	23.63154	23.6242	0
2023-05-31 19:45:00	23.6242	23.63021	23.6242	0
2023-05-31 19:50:00	23.6309	23.63021	23.6309	0
2023-05-31 19:55:00	23.6309	23.63021	23.6309	0
2023-05-31 20:00:00	23.6242	23.62954	23.6242	0
2023-05-31 20:05:00	23.6175	23.6282	23.6175	0
2023-05-31 20:10:00	23.6175	23.6262	23.6175	0
2023-05-31 20:15:00	23.6175	23.6242	23.6175	0
2023-05-31 20:20:00	23.6309	23.6242	23.6309	0
2023-05-31 20:25:00	23.6309	23.62487	23.6309	0
2023-05-31 20:30:00	23.6175	23.6242	23.6175	0
2023-05-31 20:35:00	23.6175	23.62353	23.6175	0
2023-05-31 20:40:00	23.6242	23.62286	23.6242	0
2023-05-31 20:45:00	23.6175	23.62152	23.6175	0
2023-05-31 20:50:00	23.6309	23.62219	23.6309	0
2023-05-31 20:55:00	23.6309	23.62353	23.6309	0
2023-05-31 21:00:00	23.6175	23.62353	23.6175	0
2023-05-31 21:05:00	23.6175	23.62353	23.6175	0
2023-05-31 21:10:00	23.6175	23.62219	23.6175	0
2023-05-31 21:15:00	23.6242	23.62152	23.6242	0
2023-05-31 21:20:00	23.6442	23.62419	23.6442	0
2023-05-31 21:25:00	23.6442	23.62686	23.6442	0
2023-05-31 21:30:00	23.6375	23.62819	23.6375	0
2023-05-31 21:35:00	23.6309	23.62953	23.6309	0
2023-05-31 21:40:00	23.6309	23.62953	23.6309	0
2023-05-31 21:45:00	23.6175	23.62819	23.6175	0
2023-05-31 21:50:00	23.6242	23.62886	23.6242	0
2023-05-31 21:55:00	23.6642	23.63353	23.6642	0
2023-05-31 22:00:00	23.6709	23.63887	23.6709	0
2023-05-31 22:05:00	23.6642	23.64287	23.6642	0
2023-05-31 22:10:00	23.6575	23.6442	23.6575	0
2023-05-31 22:15:00	23.6509	23.64487	23.6509	0
2023-05-31 22:20:00	23.6442	23.64554	23.6442	0
2023-05-31 22:25:00	23.6375	23.6462	23.6375	0
2023-05-31 22:30:00	23.6309	23.6462	23.6309	0
2023-05-31 22:35:00	23.6309	23.64754	23.6309	0
2023-05-31 22:40:00	23.6442	23.64954	23.6442	0
2023-05-31 22:45:00	23.6442	23.64754	23.6442	0
2023-05-31 22:50:00	23.6375	23.6442	23.6375	0
2023-05-31 22:55:00	23.6309	23.64087	23.6309	0
2023-05-31 23:00:00	23.6309	23.63821	23.6309	0
2023-05-31 23:05:00	23.6242	23.63554	23.6242	0
2023-05-31 23:10:00	23.6242	23.63354	23.6242	0
2023-05-31 23:15:00	23.6375	23.63354	23.6375	0
2023-05-31 23:20:00	23.6309	23.63354	23.6309	0
2023-05-31 23:25:00	23.6242	23.63287	23.6242	0
2023-05-31 23:30:00	23.6175	23.6302	23.6175	0
2023-05-31 23:35:00	23.6175	23.62753	23.6175	0
2023-05-31 23:40:00	23.6175	23.62553	23.6175	0
2023-05-31 23:45:00	23.6375	23.62619	23.6375	0
2023-05-31 23:50:00	23.6442	23.62752	23.6442	0
2023-05-31 23:55:00	23.6375	23.62885	23.6375	0
2023-06-01 00:00:00	23.6309	23.62952	23.6309	0
2023-06-01 00:05:00	23.6242	23.62819	23.6242	0
2023-06-01 00:10:00	23.6175	23.62685	23.6175	0
2023-06-01 00:15:00	23.6175	23.62618	23.6175	0
2023-06-01 00:20:00	23.6175	23.62618	23.6175	0
2023-06-01 00:25:00	23.6375	23.62818	23.6375	0
2023-06-01 00:30:00	23.6309	23.62952	23.6309	0
2023-06-01 00:35:00	23.6309	23.62886	23.6309	0
2023-06-01 00:40:00	23.6175	23.62619	23.6175	0
2023-06-01 00:45:00	23.6175	23.62419	23.6175	0
2023-06-01 00:50:00	23.6109	23.62219	23.6109	0
2023-06-01 00:55:00	23.6109	23.62086	23.6109	0
2023-06-01 01:00:00	23.6242	23.62153	23.6242	0
2023-06-01 01:05:00	23.6175	23.62153	23.6175	0
2023-06-01 01:10:00	23.6175	23.62153	23.6175	0
2023-06-01 01:15:00	23.6042	23.6182	23.6042	0
2023-06-01 01:20:00	23.6042	23.61553	23.6042	0
2023-06-01 01:25:00	23.6042	23.61286	23.6042	0
2023-06-01 01:30:00	23.6175	23.61286	23.6175	0
2023-06-01 01:35:00	23.6175	23.61286	23.6175	0
2023-06-01 01:40:00	23.6175	23.61352	23.6175	0
2023-06-01 01:45:00	23.6042	23.61285	23.6042	0
2023-06-01 01:50:00	23.5975	23.61018	23.5975	0
2023-06-01 01:55:00	23.5975	23.60818	23.5975	0
2023-06-01 02:00:00	23.5975	23.60618	23.5975	0
2023-06-01 02:05:00	23.6109	23.60685	23.6109	0
2023-06-01 02:10:00	23.6042	23.60685	23.6042	0
2023-06-01 02:15:00	23.6042	23.60685	23.6042	0
2023-06-01 02:20:00	23.5908	23.60418	23.5908	0
2023-06-01 02:25:00	23.5908	23.60151	23.5908	0
2023-06-01 02:30:00	23.5908	23.59884	23.5908	0
2023-06-01 02:35:00	23.6109	23.59951	23.6109	0
2023-06-01 02:40:00	23.6109	23.60085	23.6109	0
2023-06-01 02:45:00	23.6042	23.60152	23.6042	0
2023-06-01 02:50:00	23.5975	23.60152	23.5975	0
2023-06-01 02:55:00	23.5908	23.59951	23.5908	0
2023-06-01 03:00:00	23.5908	23.59817	23.5908	0
2023-06-01 03:05:00	23.5908	23.59683	23.5908	0
2023-06-01 03:10:00	23.5975	23.5975	23.5975	0
2023-06-01 03:15:00	23.5975	23.59817	23.5975	0
2023-06-01 03:20:00	23.5908	23.59817	23.5908	0
2023-06-01 03:25:00	23.5908	23.59616	23.5908	0
2023-06-01 03:30:00	23.5842	23.59349	23.5842	0
2023-06-01 03:35:00	23.5775	23.59082	23.5775	0
2023-06-01 03:40:00	23.5908	23.59015	23.5908	0
2023-06-01 03:45:00	23.5908	23.59015	23.5908	0
2023-06-01 03:50:00	23.5842	23.58949	23.5842	0
2023-06-01 03:55:00	23.5775	23.58816	23.5775	0
2023-06-01 04:00:00	23.5775	23.58616	23.5775	0
2023-06-01 04:05:00	23.5708	23.58349	23.5708	0
2023-06-01 04:10:00	23.5842	23.58283	23.5842	0
2023-06-01 04:15:00	23.5842	23.58217	23.5842	0
2023-06-01 04:20:00	23.5775	23.5815	23.5775	0
2023-06-01 04:25:00	23.5775	23.5815	23.5775	0
2023-06-01 04:30:00	23.5775	23.58017	23.5775	0
2023-06-01 04:35:00	23.5708	23.57817	23.5708	0
2023-06-01 04:40:00	23.5775	23.5775	23.5775	0
2023-06-01 04:45:00	23.5775	23.5775	23.5775	0
2023-06-01 04:50:00	23.5775	23.5775	23.5775	0
2023-06-01 04:55:00	23.5642	23.57684	23.5642	0
2023-06-01 05:00:00	23.5642	23.57484	23.5642	0
2023-06-01 05:05:00	23.5642	23.57284	23.5642	0
2023-06-01 05:10:00	23.5775	23.57284	23.5775	0
2023-06-01 05:15:00	23.5775	23.57284	23.5775	0
2023-06-01 05:20:00	23.5775	23.57284	23.5775	0
2023-06-01 05:25:00	23.5642	23.57218	23.5642	0
2023-06-01 05:30:00	23.5575	23.57018	23.5575	0
2023-06-01 05:35:00	23.4841	23.56084	23.4841	0
2023-06-01 05:40:00	23.4441	23.5475	23.4441	0
2023-06-01 05:45:00	23.3908	23.53016	23.3908	0
2023-06-01 05:50:00	23.3707	23.51081	23.3707	0
2023-06-01 05:55:00	23.4441	23.4988	23.4441	0
2023-06-01 06:00:00	23.4908	23.49013	23.4908	0
2023-06-01 06:05:00	23.4908	23.48146	23.4908	0
2023-06-01 06:10:00	23.4975	23.47346	23.4975	0
2023-06-01 06:15:00	23.4975	23.46679	23.4975	0
2023-06-01 06:20:00	23.4975	23.46079	23.4975	0
2023-06-01 06:25:00	23.5041	23.46279	23.5041	0
2023-06-01 06:30:00	23.5242	23.4708	23.5242	0
2023-06-01 06:35:00	23.5308	23.4848	23.5308	0
2023-06-01 06:40:00	23.5242	23.50015	23.5242	0
2023-06-01 06:45:00	23.5308	23.50882	23.5308	0
2023-06-01 06:50:00	23.5308	23.51282	23.5308	0
2023-06-01 06:55:00	23.5375	23.51749	23.5375	0
2023-06-01 07:00:00	23.5508	23.52282	23.5508	0
2023-06-01 07:05:00	23.5508	23.52815	23.5508	0
2023-06-01 07:10:00	23.5508	23.53348	23.5508	0
2023-06-01 07:15:00	23.5442	23.53749	23.5442	0
2023-06-01 07:20:00	23.5375	23.53882	23.5375	0
2023-06-01 07:25:00	23.5508	23.54082	23.5508	0
2023-06-01 07:30:00	23.5575	23.54415	23.5575	0
2023-06-01 07:35:00	23.5642	23.54749	23.5642	0
2023-06-01 07:40:00	23.5575	23.55016	23.5575	0
2023-06-01 07:45:00	23.5575	23.55216	23.5575	0
2023-06-01 07:50:00	23.4975	23.54683	23.4975	0
2023-06-01 07:55:00	23.5375	23.5455	23.5375	0
2023-06-01 08:00:00	23.5508	23.5455	23.5508	0
2023-06-01 08:05:00	23.5508	23.54616	23.5508	0
2023-06-01 08:10:00	23.5575	23.54816	23.5575	0
2023-06-01 08:15:00	23.5575	23.54883	23.5575	0
2023-06-01 08:20:00	23.5708	23.55016	23.5708	0
2023-06-01 08:25:00	23.5775	23.55149	23.5775	0
2023-06-01 08:30:00	23.5775	23.55349	23.5775	0
2023-06-01 08:35:00	23.5775	23.55549	23.5775	0
2023-06-01 08:40:00	23.5575	23.56149	23.5575	0
2023-06-01 08:45:00	23.5242	23.56016	23.5242	0
2023-06-01 08:50:00	23.4975	23.55483	23.4975	0
2023-06-01 08:55:00	23.4975	23.5495	23.4975	0
2023-06-01 09:00:00	23.5308	23.54683	23.5308	0
2023-06-01 09:05:00	23.5442	23.5455	23.5442	0
2023-06-01 09:10:00	23.5375	23.54217	23.5375	0
2023-06-01 09:15:00	23.5508	23.5395	23.5508	0
2023-06-01 09:20:00	23.5642	23.53817	23.5642	0
2023-06-01 09:25:00	23.5708	23.5375	23.5708	0
2023-06-01 09:30:00	23.5708	23.53883	23.5708	0
2023-06-01 09:35:00	23.5708	23.54349	23.5708	0
2023-06-01 09:40:00	23.5708	23.55082	23.5708	0
2023-06-01 09:45:00	23.5775	23.55882	23.5775	0
2023-06-01 09:50:00	23.5775	23.56349	23.5775	0
2023-06-01 09:55:00	23.5108	23.56015	23.5108	0
2023-06-01 10:00:00	23.4841	23.55481	23.4841	0
2023-06-01 10:05:00	23.4775	23.54748	23.4775	0
2023-06-01 10:10:00	23.4574	23.5368	23.4574	0
2023-06-01 10:15:00	23.4441	23.52413	23.4441	0
2023-06-01 10:20:00	23.3974	23.50679	23.3974	0
2023-06-01 10:25:00	23.3507	23.48478	23.3507	0
2023-06-01 10:30:00	23.3374	23.46144	23.3374	0
2023-06-01 10:35:00	23.3241	23.4361	23.3241	0
2023-06-01 10:40:00	23.2907	23.40742	23.2907	0
2023-06-01 10:45:00	23.2574	23.38208	23.2574	0
2023-06-01 10:50:00	23.2307	23.35674	23.2307	0
2023-06-01 10:55:00	23.224	23.33139	23.224	0
2023-06-01 11:00:00	23.204	23.30605	23.204	0
2023-06-01 11:05:00	23.1707	23.27871	23.1707	0
2023-06-01 11:10:00	23.1506	23.25403	23.1506	0
2023-06-01 11:15:00	23.164	23.23536	23.164	0
2023-06-01 11:20:00	23.1306	23.21468	23.1306	0
2023-06-01 11:25:00	23.1106	23.19333	23.1106	0
2023-06-01 11:30:00	23.084	23.17266	23.084	0
2023-06-01 11:35:00	23.0973	23.15665	23.0973	0
2023-06-01 11:40:00	23.084	23.14198	23.084	0
2023-06-01 11:45:00	23.0573	23.12531	23.0573	0
2023-06-01 11:50:00	23.0439	23.1093	23.0439	0
2023-06-01 11:55:00	23.0373	23.09596	23.0373	0
2023-06-01 12:00:00	23.0373	23.08463	23.0373	0
2023-06-01 12:05:00	23.0239	23.07062	23.0239	0
2023-06-01 12:10:00	23.0106	23.05862	23.0106	0
2023-06-01 12:15:00	23.0106	23.04862	23.0106	0
2023-06-01 12:20:00	23.0173	23.04195	23.0173	0
2023-06-01 12:25:00	23.0039	23.03261	23.0039	0
2023-06-01 12:30:00	22.9906	23.02327	22.9906	0
2023-06-01 12:35:00	22.9972	23.01726	22.9972	0
2023-06-01 12:40:00	23.0773	23.0206	23.0773	0
2023-06-01 12:45:00	23.104	23.02727	23.104	0
2023-06-01 12:50:00	23.124	23.03594	23.124	0
2023-06-01 12:55:00	23.1173	23.04528	23.1173	0
2023-06-01 13:00:00	23.1373	23.05795	23.1373	0
2023-06-01 13:05:00	23.164	23.07329	23.164	0
2023-06-01 13:10:00	23.1373	23.08529	23.1373	0
2023-06-01 13:15:00	23.1306	23.09796	23.1306	0
2023-06-01 13:20:00	23.1506	23.11396	23.1506	0
2023-06-01 13:25:00	23.1573	23.12997	23.1573	0
2023-06-01 13:30:00	23.284	23.15064	23.284	0
2023-06-01 13:35:00	23.3441	23.17465	23.3441	0
2023-06-01 13:40:00	23.3774	23.19999	23.3774	0
2023-06-01 13:45:00	23.3974	23.228	23.3974	0
2023-06-01 13:50:00	23.4174	23.25601	23.4174	0
2023-06-01 13:55:00	23.4374	23.28335	23.4374	0
2023-06-01 14:00:00	23.4841	23.31803	23.4841	0
2023-06-01 14:05:00	23.5041	23.35538	23.5041	0
2023-06-01 14:10:00	23.5108	23.3914	23.5108	0
2023-06-01 14:15:00	23.5175	23.42742	23.5175	0
2023-06-01 14:20:00	23.5308	23.4521	23.5308	0
2023-06-01 14:25:00	23.5375	23.47144	23.5375	0
2023-06-01 14:30:00	23.5508	23.48878	23.5508	0
2023-06-01 14:35:00	23.5975	23.50879	23.5975	0
2023-06-01 14:40:00	23.6042	23.52747	23.6042	0
2023-06-01 14:45:00	23.6042	23.54415	23.6042	0
2023-06-01 14:50:00	23.6042	23.55616	23.6042	0
2023-06-01 14:55:00	23.6042	23.56617	23.6042	0
2023-06-01 15:00:00	23.6109	23.57618	23.6109	0
2023-06-01 15:05:00	23.6175	23.58618	23.6175	0
2023-06-01 15:10:00	23.6309	23.59619	23.6309	0
2023-06-01 15:15:00	23.6375	23.60619	23.6375	0
2023-06-01 15:20:00	23.6442	23.61553	23.6442	0
2023-06-01 15:25:00	23.6375	23.61953	23.6375	0
2023-06-01 15:30:00	23.6375	23.62286	23.6375	0
2023-06-01 15:35:00	23.6442	23.62686	23.6442	0
2023-06-01 15:40:00	23.6442	23.63086	23.6442	0
2023-06-01 15:45:00	23.6575	23.63619	23.6575	0
2023-06-01 15:50:00	23.6575	23.64085	23.6575	0
2023-06-01 15:55:00	23.6575	23.64485	23.6575	0
2023-06-01 16:00:00	23.6575	23.64751	23.6575	0
2023-06-01 16:05:00	23.6575	23.64951	23.6575	0
2023-06-01 16:10:00	23.6709	23.65218	23.6709	0
2023-06-01 16:15:00	23.6842	23.65685	23.6842	0
2023-06-01 16:20:00	23.6842	23.66152	23.6842	0
2023-06-01 16:25:00	23.6776	23.66486	23.6776	0
2023-06-01 16:30:00	23.6776	23.6682	23.6776	0
2023-06-01 16:35:00	23.6776	23.67021	23.6776	0
2023-06-01 16:40:00	23.6709	23.67155	23.6709	0
2023-06-01 16:45:00	23.6842	23.67422	23.6842	0
2023-06-01 16:50:00	23.7109	23.67956	23.7109	0
2023-06-01 16:55:00	23.7109	23.6849	23.7109	0
2023-06-01 17:00:00	23.7042	23.68823	23.7042	0
2023-06-01 17:05:00	23.6976	23.68957	23.6976	0
2023-06-01 17:10:00	23.6976	23.69091	23.6976	0
2023-06-01 17:15:00	23.6976	23.69291	23.6976	0
2023-06-01 17:20:00	23.6976	23.69491	23.6976	0
2023-06-01 17:25:00	23.6976	23.69691	23.6976	0
2023-06-01 17:30:00	23.7109	23.70091	23.7109	0
2023-06-01 17:35:00	23.7042	23.70291	23.7042	0
2023-06-01 17:40:00	23.6976	23.70158	23.6976	0
2023-06-01 17:45:00	23.6976	23.70025	23.6976	0
2023-06-01 17:50:00	23.6976	23.69959	23.6976	0
2023-06-01 17:55:00	23.6976	23.69959	23.6976	0
2023-06-01 18:00:00	23.7109	23.70092	23.7109	0
2023-06-01 18:05:00	23.7109	23.70225	23.7109	0
2023-06-01 18:10:00	23.7109	23.70358	23.7109	0
2023-06-01 18:15:00	23.7109	23.70491	23.7109	0
2023-06-01 18:20:00	23.7042	23.70424	23.7042	0
2023-06-01 18:25:00	23.6976	23.70358	23.6976	0
2023-06-01 18:30:00	23.7109	23.70491	23.7109	0
2023-06-01 18:35:00	23.7376	23.70891	23.7376	0
2023-06-01 18:40:00	23.7309	23.71224	23.7309	0
2023-06-01 18:45:00	23.7242	23.7149	23.7242	0
2023-06-01 18:50:00	23.7242	23.71623	23.7242	0
2023-06-01 18:55:00	23.7176	23.7169	23.7176	0
2023-06-01 19:00:00	23.7176	23.71757	23.7176	0
2023-06-01 19:05:00	23.7109	23.71757	23.7109	0
2023-06-01 19:10:00	23.7109	23.71824	23.7109	0
2023-06-01 19:15:00	23.7242	23.7209	23.7242	0
2023-06-01 19:20:00	23.7242	23.72223	23.7242	0
2023-06-01 19:25:00	23.7242	23.72089	23.7242	0
2023-06-01 19:30:00	23.7242	23.72022	23.7242	0
2023-06-01 19:35:00	23.7176	23.71956	23.7176	0
2023-06-01 19:40:00	23.7109	23.71823	23.7109	0
2023-06-01 19:45:00	23.7109	23.71756	23.7109	0
2023-06-01 19:50:00	23.7109	23.71689	23.7109	0
2023-06-01 19:55:00	23.7242	23.71822	23.7242	0
2023-06-01 20:00:00	23.7309	23.72022	23.7309	0
2023-06-01 20:05:00	23.7242	23.72022	23.7242	0
2023-06-01 20:10:00	23.7242	23.72022	23.7242	0
2023-06-01 20:15:00	23.7176	23.71956	23.7176	0
2023-06-01 20:20:00	23.7176	23.7189	23.7176	0
2023-06-01 20:25:00	23.7176	23.7189	23.7176	0
2023-06-01 20:30:00	23.7176	23.71957	23.7176	0
2023-06-01 20:35:00	23.7309	23.72157	23.7309	0
2023-06-01 20:40:00	23.7242	23.7229	23.7242	0
2023-06-01 20:45:00	23.7176	23.72224	23.7176	0
2023-06-01 20:50:00	23.7176	23.72091	23.7176	0
2023-06-01 20:55:00	23.7042	23.71891	23.7042	0
2023-06-01 21:00:00	23.7042	23.71691	23.7042	0
2023-06-01 21:05:00	23.7109	23.71624	23.7109	0
2023-06-01 21:10:00	23.7376	23.71824	23.7376	0
2023-06-01 21:15:00	23.7376	23.72024	23.7376	0
2023-06-01 21:20:00	23.7309	23.72157	23.7309	0
2023-06-01 21:25:00	23.7309	23.72157	23.7309	0
2023-06-01 21:30:00	23.7242	23.72157	23.7242	0
2023-06-01 21:35:00	23.7176	23.72157	23.7176	0
2023-06-01 21:40:00	23.7176	23.72157	23.7176	0
2023-06-01 21:45:00	23.7176	23.72291	23.7176	0
2023-06-01 21:50:00	23.7176	23.72425	23.7176	0
2023-06-01 21:55:00	23.7109	23.72425	23.7109	0
2023-06-01 22:00:00	23.7242	23.72291	23.7242	0
2023-06-01 22:05:00	23.7242	23.72157	23.7242	0
2023-06-01 22:10:00	23.7242	23.7209	23.7242	0
2023-06-01 22:15:00	23.7109	23.7189	23.7109	0
2023-06-01 22:20:00	23.7109	23.71757	23.7109	0
2023-06-01 22:25:00	23.7109	23.7169	23.7109	0
2023-06-01 22:30:00	23.7109	23.71623	23.7109	0
2023-06-01 22:35:00	23.7042	23.71489	23.7042	0
2023-06-01 22:40:00	23.7176	23.71489	23.7176	0
2023-06-01 22:45:00	23.7176	23.71556	23.7176	0
2023-06-01 22:50:00	23.7109	23.71423	23.7109	0
2023-06-01 22:55:00	23.7109	23.7129	23.7109	0
2023-06-01 23:00:00	23.7109	23.71157	23.7109	0
2023-06-01 23:05:00	23.7042	23.7109	23.7042	0
2023-06-01 23:10:00	23.7042	23.71023	23.7042	0
2023-06-01 23:15:00	23.6976	23.7089	23.6976	0
2023-06-01 23:20:00	23.7109	23.7089	23.7109	0
2023-06-01 23:25:00	23.7109	23.70957	23.7109	0
2023-06-01 23:30:00	23.7109	23.7089	23.7109	0
2023-06-01 23:35:00	23.7042	23.70756	23.7042	0
2023-06-01 23:40:00	23.6976	23.70623	23.6976	0
2023-06-01 23:45:00	23.6976	23.7049	23.6976	0
2023-06-01 23:50:00	23.6976	23.70357	23.6976	0
2023-06-01 23:55:00	23.6976	23.70291	23.6976	0
2023-06-02 00:00:00	23.7042	23.70291	23.7042	0
2023-06-02 00:05:00	23.7042	23.70357	23.7042	0
2023-06-02 00:10:00	23.6976	23.70224	23.6976	0
2023-06-02 00:15:00	23.6976	23.70091	23.6976	0
2023-06-02 00:20:00	23.6909	23.69891	23.6909	0
2023-06-02 00:25:00	23.6909	23.69758	23.6909	0
2023-06-02 00:30:00	23.6909	23.69691	23.6909	0
2023-06-02 00:35:00	23.6976	23.69691	23.6976	0
2023-06-02 00:40:00	23.7109	23.69824	23.7109	0
2023-06-02 00:45:00	23.7109	23.69957	23.7109	0
2023-06-02 00:50:00	23.7042	23.69957	23.7042	0
2023-06-02 00:55:00	23.6976	23.69891	23.6976	0
2023-06-02 01:00:00	23.6976	23.69891	23.6976	0
2023-06-02 01:05:00	23.6976	23.69891	23.6976	0
2023-06-02 01:10:00	23.6909	23.69891	23.6909	0
2023-06-02 01:15:00	23.6909	23.69891	23.6909	0
2023-06-02 01:20:00	23.6842	23.69824	23.6842	0
2023-06-02 01:25:00	23.6976	23.69824	23.6976	0
2023-06-02 01:30:00	23.6976	23.69691	23.6976	0
2023-06-02 01:35:00	23.6909	23.69491	23.6909	0
2023-06-02 01:40:00	23.6909	23.69358	23.6909	0
2023-06-02 01:45:00	23.6909	23.69291	23.6909	0
2023-06-02 01:50:00	23.6842	23.69157	23.6842	0
2023-06-02 01:55:00	23.6842	23.69023	23.6842	0
2023-06-02 02:00:00	23.6842	23.68956	23.6842	0
2023-06-02 02:05:00	23.6976	23.69023	23.6976	0
2023-06-02 02:10:00	23.6976	23.69157	23.6976	0
2023-06-02 02:15:00	23.6976	23.69157	23.6976	0
2023-06-02 02:20:00	23.6909	23.6909	23.6909	0
2023-06-02 02:25:00	23.6909	23.6909	23.6909	0
2023-06-02 02:30:00	23.6842	23.69023	23.6842	0
2023-06-02 02:35:00	23.6842	23.68956	23.6842	0
2023-06-02 02:40:00	23.6842	23.68956	23.6842	0
2023-06-02 02:45:00	23.6776	23.6889	23.6776	0
2023-06-02 02:50:00	23.6842	23.6889	23.6842	0
2023-06-02 02:55:00	23.6842	23.68756	23.6842	0
2023-06-02 03:00:00	23.6842	23.68622	23.6842	0
2023-06-02 03:05:00	23.6842	23.68488	23.6842	0
2023-06-02 03:10:00	23.6776	23.68355	23.6776	0
2023-06-02 03:15:00	23.6842	23.68288	23.6842	0
2023-06-02 03:20:00	23.6709	23.68155	23.6709	0
2023-06-02 03:25:00	23.6842	23.68155	23.6842	0
2023-06-02 03:30:00	23.6842	23.68155	23.6842	0
2023-06-02 03:35:00	23.6776	23.68155	23.6776	0
2023-06-02 03:40:00	23.6709	23.68022	23.6709	0
2023-06-02 03:45:00	23.6709	23.67889	23.6709	0
2023-06-02 03:50:00	23.6709	23.67756	23.6709	0
2023-06-02 03:55:00	23.6709	23.67623	23.6709	0
2023-06-02 04:00:00	23.6709	23.67556	23.6709	0
2023-06-02 04:05:00	23.6776	23.6749	23.6776	0
2023-06-02 04:10:00	23.6709	23.6749	23.6709	0
2023-06-02 04:15:00	23.6709	23.67357	23.6709	0
2023-06-02 04:20:00	23.6709	23.67224	23.6709	0
2023-06-02 04:25:00	23.6642	23.6709	23.6642	0
2023-06-02 04:30:00	23.6642	23.67023	23.6642	0
2023-06-02 04:35:00	23.6642	23.66956	23.6642	0
2023-06-02 04:40:00	23.6709	23.66956	23.6709	0
2023-06-02 04:45:00	23.6776	23.67023	23.6776	0
2023-06-02 04:50:00	23.6709	23.67023	23.6709	0
2023-06-02 04:55:00	23.6709	23.66956	23.6709	0
2023-06-02 05:00:00	23.6709	23.66956	23.6709	0
2023-06-02 05:05:00	23.6642	23.66889	23.6642	0
2023-06-02 05:10:00	23.6709	23.66889	23.6709	0
2023-06-02 05:15:00	23.6709	23.66956	23.6709	0
2023-06-02 05:20:00	23.6842	23.67156	23.6842	0
2023-06-02 05:25:00	23.6842	23.67356	23.6842	0
2023-06-02 05:30:00	23.6776	23.67423	23.6776	0
2023-06-02 05:35:00	23.6776	23.67423	23.6776	0
2023-06-02 05:40:00	23.6776	23.6749	23.6776	0
2023-06-02 05:45:00	23.6842	23.67623	23.6842	0
2023-06-02 05:50:00	23.6842	23.67756	23.6842	0
2023-06-02 05:55:00	23.6776	23.6789	23.6776	0
2023-06-02 06:00:00	23.6776	23.67957	23.6776	0
2023-06-02 06:05:00	23.6776	23.68024	23.6776	0
2023-06-02 06:10:00	23.6976	23.68158	23.6976	0
2023-06-02 06:15:00	23.6976	23.68292	23.6976	0
2023-06-02 06:20:00	23.6909	23.68425	23.6909	0
2023-06-02 06:25:00	23.6909	23.68558	23.6909	0
2023-06-02 06:30:00	23.6976	23.68758	23.6976	0
2023-06-02 06:35:00	23.7109	23.69025	23.7109	0
2023-06-02 06:40:00	23.7109	23.69292	23.7109	0
2023-06-02 06:45:00	23.7109	23.69625	23.7109	0
2023-06-02 06:50:00	23.7042	23.69891	23.7042	0
2023-06-02 06:55:00	23.7042	23.70157	23.7042	0
2023-06-02 07:00:00	23.7109	23.7029	23.7109	0
2023-06-02 07:05:00	23.7109	23.70423	23.7109	0
2023-06-02 07:10:00	23.7109	23.70623	23.7109	0
2023-06-02 07:15:00	23.7042	23.70756	23.7042	0
2023-06-02 07:20:00	23.7042	23.70822	23.7042	0
2023-06-02 07:25:00	23.7176	23.70889	23.7176	0
2023-06-02 07:30:00	23.7176	23.70956	23.7176	0
2023-06-02 07:35:00	23.7109	23.70956	23.7109	0
2023-06-02 07:40:00	23.6642	23.70556	23.6642	0
2023-06-02 07:45:00	23.5775	23.69289	23.5775	0
2023-06-02 07:50:00	23.5175	23.67355	23.5175	0
2023-06-02 07:55:00	23.4775	23.65021	23.4775	0
2023-06-02 08:00:00	23.4441	23.62353	23.4441	0
2023-06-02 08:05:00	23.4041	23.59352	23.4041	0
2023-06-02 08:10:00	23.3507	23.55817	23.3507	0
2023-06-02 08:15:00	23.3841	23.52482	23.3841	0
2023-06-02 08:20:00	23.4574	23.4988	23.4574	0
2023-06-02 08:25:00	23.5041	23.47812	23.5041	0
2023-06-02 08:30:00	23.5175	23.46345	23.5175	0
2023-06-02 08:35:00	23.5308	23.45878	23.5308	0
2023-06-02 08:40:00	23.5375	23.46078	23.5375	0
2023-06-02 08:45:00	23.5775	23.47078	23.5775	0
2023-06-02 08:50:00	23.5842	23.48479	23.5842	0
2023-06-02 08:55:00	23.5908	23.50346	23.5908	0
2023-06-02 09:00:00	23.5975	23.52814	23.5975	0
2023-06-02 09:05:00	23.6042	23.55015	23.6042	0
2023-06-02 09:10:00	23.6109	23.5655	23.6109	0
2023-06-02 09:15:00	23.6375	23.57884	23.6375	0
2023-06-02 09:20:00	23.6309	23.59018	23.6309	0
2023-06-02 09:25:00	23.6175	23.59885	23.6175	0
2023-06-02 09:30:00	23.6042	23.60552	23.6042	0
2023-06-02 09:35:00	23.5108	23.59885	23.5108	0
2023-06-02 09:40:00	23.5908	23.59951	23.5908	0
2023-06-02 09:45:00	23.6242	23.60285	23.6242	0
2023-06-02 09:50:00	23.6175	23.60485	23.6175	0
2023-06-02 09:55:00	23.6109	23.60552	23.6109	0
2023-06-02 10:00:00	23.6175	23.60618	23.6175	0
2023-06-02 10:05:00	23.6309	23.60552	23.6309	0
2023-06-02 10:10:00	23.6442	23.60685	23.6442	0
2023-06-02 10:15:00	23.6575	23.61085	23.6575	0
2023-06-02 10:20:00	23.6642	23.61685	23.6642	0
2023-06-02 10:25:00	23.6642	23.63219	23.6642	0
2023-06-02 10:30:00	23.6642	23.63953	23.6642	0
2023-06-02 10:35:00	23.6709	23.6442	23.6709	0
2023-06-02 10:40:00	23.6776	23.65021	23.6776	0
2023-06-02 10:45:00	23.7109	23.66021	23.7109	0
2023-06-02 10:50:00	23.7042	23.66888	23.7042	0
2023-06-02 10:55:00	23.6976	23.67555	23.6976	0
2023-06-02 11:00:00	23.6976	23.68089	23.6976	0
2023-06-02 11:05:00	23.6909	23.68423	23.6909	0
2023-06-02 11:10:00	23.6976	23.68757	23.6976	0
2023-06-02 11:15:00	23.6976	23.69091	23.6976	0
2023-06-02 11:20:00	23.7176	23.69625	23.7176	0
2023-06-02 11:25:00	23.7242	23.70158	23.7242	0
2023-06-02 11:30:00	23.7176	23.70558	23.7176	0
2023-06-02 11:35:00	23.7176	23.70625	23.7176	0
2023-06-02 11:40:00	23.7176	23.70759	23.7176	0
2023-06-02 11:45:00	23.7176	23.70959	23.7176	0
2023-06-02 11:50:00	23.7242	23.71225	23.7242	0
2023-06-02 11:55:00	23.7309	23.71625	23.7309	0
2023-06-02 12:00:00	23.7242	23.71891	23.7242	0
2023-06-02 12:05:00	23.7242	23.72157	23.7242	0
2023-06-02 12:10:00	23.7242	23.72223	23.7242	0
2023-06-02 12:15:00	23.7242	23.72223	23.7242	0
2023-06-02 12:20:00	23.7309	23.72356	23.7309	0
2023-06-02 12:25:00	23.7442	23.72622	23.7442	0
2023-06-02 12:30:00	23.7442	23.72888	23.7442	0
2023-06-02 12:35:00	23.7376	23.73088	23.7376	0
2023-06-02 12:40:00	23.6776	23.72622	23.6776	0
2023-06-02 12:45:00	23.6375	23.71688	23.6375	0
2023-06-02 12:50:00	23.6976	23.71422	23.6976	0
2023-06-02 12:55:00	23.7109	23.71289	23.7109	0
2023-06-02 13:00:00	23.7242	23.71289	23.7242	0
2023-06-02 13:05:00	23.7242	23.71289	23.7242	0
2023-06-02 13:10:00	23.7242	23.71222	23.7242	0
2023-06-02 13:15:00	23.7242	23.71022	23.7242	0
2023-06-02 13:20:00	23.7242	23.70822	23.7242	0
2023-06-02 13:25:00	23.7376	23.70822	23.7376	0
2023-06-02 13:30:00	23.7376	23.71422	23.7376	0
2023-06-02 13:35:00	23.7376	23.72423	23.7376	0
2023-06-02 13:40:00	23.7376	23.72823	23.7376	0
2023-06-02 13:45:00	23.7376	23.7309	23.7376	0
2023-06-02 13:50:00	23.7376	23.73224	23.7376	0
2023-06-02 13:55:00	23.7509	23.73491	23.7509	0
2023-06-02 14:00:00	23.7509	23.73758	23.7509	0
2023-06-02 14:05:00	23.7509	23.74025	23.7509	0
2023-06-02 14:10:00	23.7442	23.74225	23.7442	0
2023-06-02 14:15:00	23.7442	23.74291	23.7442	0
2023-06-02 14:20:00	23.7442	23.74357	23.7442	0
2023-06-02 14:25:00	23.7442	23.74423	23.7442	0
2023-06-02 14:30:00	23.7576	23.74623	23.7576	0
2023-06-02 14:35:00	23.7643	23.7489	23.7643	0
2023-06-02 14:40:00	23.7576	23.7509	23.7576	0
2023-06-02 14:45:00	23.7576	23.75157	23.7576	0
2023-06-02 14:50:00	23.7509	23.75157	23.7509	0
2023-06-02 14:55:00	23.7509	23.75157	23.7509	0
2023-06-02 15:00:00	23.7509	23.75224	23.7509	0
2023-06-02 15:05:00	23.7643	23.75425	23.7643	0
2023-06-02 15:10:00	23.7643	23.75626	23.7643	0
2023-06-02 15:15:00	23.7643	23.75827	23.7643	0
2023-06-02 15:20:00	23.7576	23.75827	23.7576	0
2023-06-02 15:25:00	23.7576	23.7576	23.7576	0
2023-06-02 15:30:00	23.7509	23.75693	23.7509	0
2023-06-02 15:35:00	23.7509	23.75626	23.7509	0
2023-06-02 15:40:00	23.7643	23.7576	23.7643	0
2023-06-02 15:45:00	23.7643	23.75894	23.7643	0
2023-06-02 15:50:00	23.7576	23.75961	23.7576	0
2023-06-02 15:55:00	23.7576	23.75894	23.7576	0
2023-06-02 16:00:00	23.7576	23.75827	23.7576	0
2023-06-02 16:05:00	23.7576	23.7576	23.7576	0
2023-06-02 16:10:00	23.7509	23.75693	23.7509	0
2023-06-02 16:15:00	23.7643	23.7576	23.7643	0
2023-06-02 16:20:00	23.7709	23.7596	23.7709	0
2023-06-02 16:25:00	23.7643	23.76094	23.7643	0
2023-06-02 16:30:00	23.7643	23.76094	23.7643	0
2023-06-02 16:35:00	23.7576	23.76027	23.7576	0
2023-06-02 16:40:00	23.7576	23.76027	23.7576	0
2023-06-02 16:45:00	23.7576	23.76027	23.7576	0
2023-06-02 16:50:00	23.7909	23.7636	23.7909	0
2023-06-02 16:55:00	23.7909	23.76693	23.7909	0
2023-06-02 17:00:00	23.7843	23.77027	23.7843	0
2023-06-02 17:05:00	23.7843	23.77227	23.7843	0
2023-06-02 17:10:00	23.7776	23.77294	23.7776	0
2023-06-02 17:15:00	23.7776	23.77427	23.7776	0
2023-06-02 17:20:00	23.7776	23.7756	23.7776	0
2023-06-02 17:25:00	23.7776	23.7776	23.7776	0
2023-06-02 17:30:00	23.7709	23.77893	23.7709	0
2023-06-02 17:35:00	23.7709	23.78026	23.7709	0
2023-06-02 17:40:00	23.7843	23.7796	23.7843	0
2023-06-02 17:45:00	23.7909	23.7796	23.7909	0
2023-06-02 17:50:00	23.7843	23.7796	23.7843	0
2023-06-02 17:55:00	23.7776	23.77893	23.7776	0
2023-06-02 18:00:00	23.7776	23.77893	23.7776	0
2023-06-02 18:05:00	23.7776	23.77893	23.7776	0
2023-06-02 18:10:00	23.7776	23.77893	23.7776	0
2023-06-02 18:15:00	23.7709	23.77826	23.7709	0
2023-06-02 18:20:00	23.7776	23.77893	23.7776	0
2023-06-02 18:25:00	23.7909	23.78093	23.7909	0
2023-06-02 18:30:00	23.7909	23.78159	23.7909	0
2023-06-02 18:35:00	23.7776	23.78026	23.7776	0
2023-06-02 18:40:00	23.7776	23.77959	23.7776	0
2023-06-02 18:45:00	23.7776	23.77959	23.7776	0
2023-06-02 18:50:00	23.7776	23.77959	23.7776	0
2023-06-02 18:55:00	23.7776	23.77959	23.7776	0
2023-06-02 19:00:00	23.7776	23.77959	23.7776	0
2023-06-02 19:05:00	23.7909	23.78159	23.7909	0
2023-06-02 19:10:00	23.7843	23.78226	23.7843	0
2023-06-02 19:15:00	23.7776	23.78093	23.7776	0
2023-06-02 19:20:00	23.7776	23.7796	23.7776	0
2023-06-02 19:25:00	23.7776	23.7796	23.7776	0
2023-06-02 19:30:00	23.7776	23.7796	23.7776	0
2023-06-02 19:35:00	23.7776	23.7796	23.7776	0
2023-06-02 19:40:00	23.7843	23.78027	23.7843	0
2023-06-02 19:45:00	23.7843	23.78094	23.7843	0
2023-06-02 19:50:00	23.7776	23.78094	23.7776	0
2023-06-02 19:55:00	23.7776	23.77961	23.7776	0
2023-06-02 20:00:00	23.7776	23.77894	23.7776	0
2023-06-02 20:05:00	23.7643	23.77761	23.7643	0
2023-06-02 20:10:00	23.7643	23.77628	23.7643	0
2023-06-02 20:15:00	23.7776	23.77628	23.7776	0
2023-06-02 20:20:00	23.7776	23.77628	23.7776	0
2023-06-02 20:25:00	23.7776	23.77628	23.7776	0
2023-06-02 20:30:00	23.7709	23.77494	23.7709	0
2023-06-02 20:35:00	23.7709	23.7736	23.7709	0
2023-06-02 20:40:00	23.7709	23.77293	23.7709	0
2023-06-02 20:45:00	23.7709	23.77226	23.7709	0
2023-06-02 20:50:00	23.7776	23.77226	23.7776	0
2023-06-02 20:55:00	23.7843	23.77426	23.7843	0
2023-06-02 21:00:00	23.7776	23.77559	23.7776	0
2023-06-02 21:05:00	23.7776	23.77559	23.7776	0
2023-06-02 21:10:00	23.7709	23.77492	23.7709	0
2023-06-02 21:15:00	23.7709	23.77425	23.7709	0
2023-06-02 21:20:00	23.7709	23.77425	23.7709	0
2023-06-02 21:25:00	23.7643	23.77359	23.7643	0
2023-06-02 21:30:00	23.7843	23.77493	23.7843	0
2023-06-02 21:35:00	23.7843	23.77627	23.7843	0
2023-06-02 21:40:00	23.7776	23.77627	23.7776	0
2023-06-02 21:45:00	23.7776	23.7756	23.7776	0
2023-06-02 21:50:00	23.7709	23.77493	23.7709	0
2023-06-02 21:55:00	23.7709	23.77426	23.7709	0
2023-06-02 22:00:00	23.7709	23.77426	23.7709	0
2023-06-02 22:05:00	23.7643	23.7736	23.7643	0
2023-06-02 22:10:00	23.7643	23.77294	23.7643	0
2023-06-02 22:15:00	23.7776	23.77427	23.7776	0
2023-06-02 22:20:00	23.7709	23.77293	23.7709	0
2023-06-02 22:25:00	23.7709	23.77159	23.7709	0
2023-06-02 22:30:00	23.7643	23.77026	23.7643	0
2023-06-02 22:35:00	23.7643	23.76893	23.7643	0
2023-06-02 22:40:00	23.7643	23.76827	23.7643	0
2023-06-02 22:45:00	23.7576	23.76694	23.7576	0
2023-06-02 22:50:00	23.7709	23.76694	23.7709	0
2023-06-02 22:55:00	23.7709	23.7676	23.7709	0
2023-06-02 23:00:00	23.7643	23.7676	23.7643	0
2023-06-02 23:05:00	23.7643	23.76627	23.7643	0
2023-06-02 23:10:00	23.7643	23.76561	23.7643	0
2023-06-02 23:15:00	23.7576	23.76428	23.7576	0
2023-06-02 23:20:00	23.7576	23.76361	23.7576	0
2023-06-02 23:25:00	23.7509	23.76227	23.7509	0
2023-06-02 23:30:00	23.7909	23.76493	23.7909	0
2023-06-02 23:35:00	23.7843	23.7676	23.7843	0
2023-06-02 23:40:00	23.7776	23.76827	23.7776	0
2023-06-02 23:45:00	23.7709	23.76827	23.7709	0
2023-06-02 23:50:00	23.7643	23.76827	23.7643	0
2023-06-02 23:55:00	23.7643	23.76827	23.7643	0
2023-06-03 00:00:00	23.7643	23.76827	23.7643	0
2023-06-03 00:05:00	23.7576	23.76827	23.7576	0
2023-06-03 00:10:00	23.7509	23.7676	23.7509	0
2023-06-03 00:15:00	23.7509	23.7676	23.7509	0
2023-06-03 00:20:00	23.7643	23.76494	23.7643	0
2023-06-03 00:25:00	23.7709	23.7636	23.7709	0
2023-06-03 00:30:00	23.7643	23.76227	23.7643	0
2023-06-03 00:35:00	23.7576	23.76094	23.7576	0
2023-06-03 00:40:00	23.7509	23.7596	23.7509	0
2023-06-03 00:45:00	23.7509	23.75826	23.7509	0
2023-06-03 00:50:00	23.7509	23.75692	23.7509	0
2023-06-03 00:55:00	23.7643	23.75759	23.7643	0
2023-06-03 01:00:00	23.7709	23.75959	23.7709	0
2023-06-03 01:05:00	23.7643	23.76093	23.7643	0
2023-06-03 01:10:00	23.7643	23.76093	23.7643	0
2023-06-03 01:15:00	23.7576	23.7596	23.7576	0
2023-06-03 01:20:00	23.7509	23.75826	23.7509	0
2023-06-03 01:25:00	23.7509	23.75759	23.7509	0
2023-06-03 01:30:00	23.7509	23.75759	23.7509	0
2023-06-03 01:35:00	23.7643	23.75893	23.7643	0
2023-06-03 01:40:00	23.7643	23.76027	23.7643	0
2023-06-03 01:45:00	23.7576	23.7596	23.7576	0
2023-06-03 01:50:00	23.7576	23.75827	23.7576	0
2023-06-03 01:55:00	23.7509	23.75693	23.7509	0
2023-06-03 02:00:00	23.7509	23.75559	23.7509	0
2023-06-03 02:05:00	23.7509	23.75492	23.7509	0
2023-06-03 02:10:00	23.7643	23.75626	23.7643	0
2023-06-03 02:15:00	23.7776	23.75893	23.7776	0
2023-06-03 02:20:00	23.7643	23.76027	23.7643	0
2023-06-03 02:25:00	23.7643	23.76027	23.7643	0
2023-06-03 02:30:00	23.7509	23.75893	23.7509	0
2023-06-03 02:35:00	23.7509	23.75826	23.7509	0
2023-06-03 02:40:00	23.7576	23.75826	23.7576	0
2023-06-03 02:45:00	23.7509	23.75826	23.7509	0
2023-06-03 02:50:00	23.7509	23.75826	23.7509	0
2023-06-03 02:55:00	23.7643	23.7596	23.7643	0
2023-06-03 03:00:00	23.7643	23.7596	23.7643	0
2023-06-03 03:05:00	23.7576	23.7576	23.7576	0
2023-06-03 03:10:00	23.7509	23.75626	23.7509	0
2023-06-03 03:15:00	23.7509	23.75492	23.7509	0
2023-06-03 03:20:00	23.7509	23.75492	23.7509	0
2023-06-03 03:25:00	23.7509	23.75492	23.7509	0
2023-06-03 03:30:00	23.7442	23.75358	23.7442	0
2023-06-03 03:35:00	23.7576	23.75425	23.7576	0
2023-06-03 03:40:00	23.7509	23.75425	23.7509	0
2023-06-03 03:45:00	23.7509	23.75291	23.7509	0
2023-06-03 03:50:00	23.7509	23.75157	23.7509	0
2023-06-03 03:55:00	23.7442	23.75023	23.7442	0
2023-06-03 04:00:00	23.7442	23.74956	23.7442	0
2023-06-03 04:05:00	23.7442	23.74889	23.7442	0
2023-06-03 04:10:00	23.7509	23.74889	23.7509	0
2023-06-03 04:15:00	23.7576	23.74956	23.7576	0
2023-06-03 04:20:00	23.7509	23.75023	23.7509	0
2023-06-03 04:25:00	23.7509	23.74956	23.7509	0
2023-06-03 04:30:00	23.7442	23.74889	23.7442	0
2023-06-03 04:35:00	23.7509	23.74889	23.7509	0
2023-06-03 04:40:00	23.7442	23.74822	23.7442	0
2023-06-03 04:45:00	23.7509	23.74889	23.7509	0
2023-06-03 04:50:00	23.7509	23.74956	23.7509	0
2023-06-03 04:55:00	23.7509	23.75023	23.7509	0
2023-06-03 05:00:00	23.7509	23.75023	23.7509	0
2023-06-03 05:05:00	23.7442	23.74889	23.7442	0
2023-06-03 05:10:00	23.7442	23.74822	23.7442	0
2023-06-03 05:15:00	23.7509	23.74822	23.7509	0
2023-06-03 05:20:00	23.7442	23.74822	23.7442	0
2023-06-03 05:25:00	23.7576	23.74889	23.7576	0
2023-06-03 05:30:00	23.7509	23.74956	23.7509	0
2023-06-03 05:35:00	23.7509	23.74956	23.7509	0
2023-06-03 05:40:00	23.7442	23.74889	23.7442	0
2023-06-03 05:45:00	23.7442	23.74822	23.7442	0
2023-06-03 05:50:00	23.7509	23.74822	23.7509	0
2023-06-03 05:55:00	23.7509	23.74889	23.7509	0
2023-06-03 06:00:00	23.7643	23.7509	23.7643	0
2023-06-03 06:05:00	23.7576	23.75157	23.7576	0
2023-06-03 06:10:00	23.7509	23.75224	23.7509	0
2023-06-03 06:15:00	23.7509	23.75157	23.7509	0
2023-06-03 06:20:00	23.7509	23.75157	23.7509	0
2023-06-03 06:25:00	23.7509	23.75157	23.7509	0
2023-06-03 06:30:00	23.7576	23.75291	23.7576	0
2023-06-03 06:35:00	23.7643	23.75492	23.7643	0
2023-06-03 06:40:00	23.7643	23.75626	23.7643	0
2023-06-03 06:45:00	23.7643	23.7576	23.7643	0
2023-06-03 06:50:00	23.7576	23.75693	23.7576	0
2023-06-03 06:55:00	23.7576	23.75693	23.7576	0
2023-06-03 07:00:00	23.7576	23.7576	23.7576	0
2023-06-03 07:05:00	23.7576	23.75827	23.7576	0
2023-06-03 07:10:00	23.7643	23.75961	23.7643	0
2023-06-03 07:15:00	23.7776	23.76228	23.7776	0
2023-06-03 07:20:00	23.7709	23.76361	23.7709	0
2023-06-03 07:25:00	23.7643	23.76361	23.7643	0
2023-06-03 07:30:00	23.7643	23.76361	23.7643	0
2023-06-03 07:35:00	23.7643	23.76361	23.7643	0
2023-06-03 07:40:00	23.7643	23.76428	23.7643	0
2023-06-03 07:45:00	23.7643	23.76495	23.7643	0
2023-06-03 07:50:00	23.7709	23.76628	23.7709	0
2023-06-03 07:55:00	23.7776	23.76828	23.7776	0
2023-06-03 08:00:00	23.7709	23.76894	23.7709	0
2023-06-03 08:05:00	23.7709	23.76827	23.7709	0
2023-06-03 08:10:00	23.7709	23.76827	23.7709	0
2023-06-03 08:15:00	23.7709	23.76893	23.7709	0
2023-06-03 08:20:00	23.7709	23.76959	23.7709	0
2023-06-03 08:25:00	23.7709	23.77025	23.7709	0
2023-06-03 08:30:00	23.7776	23.77158	23.7776	0
2023-06-03 08:35:00	23.7776	23.77291	23.7776	0
2023-06-03 08:40:00	23.7776	23.77358	23.7776	0
2023-06-03 08:45:00	23.7776	23.77358	23.7776	0
2023-06-03 08:50:00	23.7776	23.77425	23.7776	0
2023-06-03 08:55:00	23.7709	23.77425	23.7709	0
2023-06-03 09:00:00	23.7709	23.77425	23.7709	0
2023-06-03 09:05:00	23.7776	23.77492	23.7776	0
2023-06-03 09:10:00	23.7909	23.77692	23.7909	0
2023-06-03 09:15:00	23.7843	23.77826	23.7843	0
2023-06-03 09:20:00	23.7909	23.77959	23.7909	0
2023-06-03 09:25:00	23.7843	23.78026	23.7843	0
2023-06-03 09:30:00	23.7909	23.78159	23.7909	0
2023-06-03 09:35:00	23.7909	23.78292	23.7909	0
2023-06-03 09:40:00	23.7909	23.78425	23.7909	0
2023-06-03 09:45:00	23.831	23.79026	23.831	0
2023-06-03 09:50:00	23.831	23.79627	23.831	0
2023-06-03 09:55:00	23.8243	23.80094	23.8243	0
2023-06-03 10:00:00	23.8243	23.80428	23.8243	0
2023-06-03 10:05:00	23.8243	23.80828	23.8243	0
2023-06-03 10:10:00	23.8243	23.81162	23.8243	0
2023-06-03 10:15:00	23.8243	23.81562	23.8243	0
2023-06-03 10:20:00	23.8243	23.81896	23.8243	0
2023-06-03 10:25:00	23.8243	23.8223	23.8243	0
2023-06-03 10:30:00	23.831	23.82631	23.831	0
2023-06-03 10:35:00	23.851	23.82831	23.851	0
2023-06-03 10:40:00	23.8643	23.83164	23.8643	0
2023-06-03 10:45:00	23.8576	23.83497	23.8576	0
2023-06-03 10:50:00	23.8576	23.8383	23.8576	0
2023-06-03 10:55:00	23.8576	23.84163	23.8576	0
2023-06-03 11:00:00	23.8576	23.84496	23.8576	0
2023-06-03 11:05:00	23.8576	23.84829	23.8576	0
2023-06-03 11:10:00	23.851	23.85096	23.851	0
2023-06-03 11:15:00	23.851	23.85363	23.851	0
2023-06-03 11:20:00	23.851	23.85563	23.851	0
2023-06-03 11:25:00	23.8576	23.85629	23.8576	0
2023-06-03 11:30:00	23.8576	23.85562	23.8576	0
2023-06-03 11:35:00	23.8576	23.85562	23.8576	0
2023-06-03 11:40:00	23.851	23.85496	23.851	0
2023-06-03 11:45:00	23.851	23.8543	23.851	0
2023-06-03 11:50:00	23.8443	23.85297	23.8443	0
2023-06-03 11:55:00	23.8443	23.85164	23.8443	0
2023-06-03 12:00:00	23.8443	23.85097	23.8443	0
2023-06-03 12:05:00	23.8576	23.85163	23.8576	0
2023-06-03 12:10:00	23.851	23.85163	23.851	0
2023-06-03 12:15:00	23.851	23.85097	23.851	0
2023-06-03 12:20:00	23.8443	23.84964	23.8443	0
2023-06-03 12:25:00	23.8443	23.84831	23.8443	0
2023-06-03 12:30:00	23.8376	23.84697	23.8376	0
2023-06-03 12:35:00	23.8443	23.8463	23.8443	0
2023-06-03 12:40:00	23.8576	23.84763	23.8576	0
2023-06-03 12:45:00	23.8576	23.84896	23.8576	0
2023-06-03 12:50:00	23.851	23.84963	23.851	0
2023-06-03 12:55:00	23.8443	23.8483	23.8443	0
2023-06-03 13:00:00	23.8443	23.84763	23.8443	0
2023-06-03 13:05:00	23.8443	23.84696	23.8443	0
2023-06-03 13:10:00	23.8376	23.84629	23.8376	0
2023-06-03 13:15:00	23.831	23.84496	23.831	0
2023-06-03 13:20:00	23.8443	23.84563	23.8443	0
2023-06-03 13:25:00	23.8443	23.84563	23.8443	0
2023-06-03 13:30:00	23.8443	23.8443	23.8443	0
2023-06-03 13:35:00	23.8443	23.84297	23.8443	0
2023-06-03 13:40:00	23.8443	23.8423	23.8443	0
2023-06-03 13:45:00	23.831	23.84097	23.831	0
2023-06-03 13:50:00	23.831	23.83964	23.831	0
2023-06-03 13:55:00	23.831	23.83831	23.831	0
2023-06-03 14:00:00	23.851	23.83965	23.851	0
2023-06-03 14:05:00	23.851	23.84165	23.851	0
2023-06-03 14:10:00	23.8443	23.84165	23.8443	0
2023-06-03 14:15:00	23.8443	23.84165	23.8443	0
2023-06-03 14:20:00	23.8443	23.84165	23.8443	0
2023-06-03 14:25:00	23.8376	23.84098	23.8376	0
2023-06-03 14:30:00	23.831	23.83965	23.831	0
2023-06-03 14:35:00	23.831	23.83965	23.831	0
2023-06-03 14:40:00	23.8443	23.84098	23.8443	0
2023-06-03 14:45:00	23.8443	23.84231	23.8443	0
2023-06-03 14:50:00	23.8443	23.84164	23.8443	0
2023-06-03 14:55:00	23.8376	23.8403	23.8376	0
2023-06-03 15:00:00	23.831	23.83897	23.831	0
2023-06-03 15:05:00	23.831	23.83764	23.831	0
2023-06-03 15:10:00	23.8243	23.83564	23.8243	0
2023-06-03 15:15:00	23.8243	23.83431	23.8243	0
2023-06-03 15:20:00	23.831	23.83431	23.831	0
2023-06-03 15:25:00	23.8376	23.83497	23.8376	0
2023-06-03 15:30:00	23.831	23.83364	23.831	0
2023-06-03 15:35:00	23.831	23.83231	23.831	0
2023-06-03 15:40:00	23.831	23.83098	23.831	0
2023-06-03 15:45:00	23.831	23.83032	23.831	0
2023-06-03 15:50:00	23.831	23.83032	23.831	0
2023-06-03 15:55:00	23.8243	23.82965	23.8243	0
2023-06-03 16:00:00	23.8376	23.83098	23.8376	0
2023-06-03 16:05:00	23.8376	23.83231	23.8376	0
2023-06-03 16:10:00	23.831	23.83231	23.831	0
2023-06-03 16:15:00	23.831	23.83165	23.831	0
2023-06-03 16:20:00	23.831	23.83165	23.831	0
2023-06-03 16:25:00	23.8243	23.83098	23.8243	0
2023-06-03 16:30:00	23.8243	23.83031	23.8243	0
2023-06-03 16:35:00	23.831	23.83031	23.831	0
2023-06-03 16:40:00	23.8376	23.83097	23.8376	0
2023-06-03 16:45:00	23.8376	23.8323	23.8376	0
2023-06-03 16:50:00	23.831	23.83164	23.831	0
2023-06-03 16:55:00	23.831	23.83098	23.831	0
2023-06-03 17:00:00	23.831	23.83098	23.831	0
2023-06-03 17:05:00	23.8243	23.83031	23.8243	0
2023-06-03 17:10:00	23.8243	23.82964	23.8243	0
2023-06-03 17:15:00	23.8376	23.83097	23.8376	0
2023-06-03 17:20:00	23.8443	23.83297	23.8443	0
2023-06-03 17:25:00	23.8376	23.83363	23.8376	0
2023-06-03 17:30:00	23.831	23.83297	23.831	0
2023-06-03 17:35:00	23.8243	23.83164	23.8243	0
2023-06-03 17:40:00	23.831	23.83164	23.831	0
2023-06-03 17:45:00	23.831	23.83164	23.831	0
2023-06-03 17:50:00	23.8243	23.83097	23.8243	0
2023-06-03 17:55:00	23.8243	23.83097	23.8243	0
2023-06-03 18:00:00	23.8443	23.83297	23.8443	0
2023-06-03 18:05:00	23.8443	23.83364	23.8443	0
2023-06-03 18:10:00	23.8376	23.83297	23.8376	0
2023-06-03 18:15:00	23.8376	23.83297	23.8376	0
2023-06-03 18:20:00	23.831	23.83297	23.831	0
2023-06-03 18:25:00	23.831	23.83364	23.831	0
2023-06-03 18:30:00	23.831	23.83364	23.831	0
2023-06-03 18:35:00	23.831	23.83364	23.831	0
2023-06-03 18:40:00	23.831	23.83431	23.831	0
2023-06-03 18:45:00	23.8443	23.83631	23.8443	0
2023-06-03 18:50:00	23.8443	23.83631	23.8443	0
2023-06-03 18:55:00	23.8443	23.83631	23.8443	0
2023-06-03 19:00:00	23.8376	23.83631	23.8376	0
2023-06-03 19:05:00	23.8376	23.83631	23.8376	0
2023-06-03 19:10:00	23.831	23.83631	23.831	0
2023-06-03 19:15:00	23.831	23.83631	23.831	0
2023-06-03 19:20:00	23.831	23.83631	23.831	0
2023-06-03 19:25:00	23.8243	23.83564	23.8243	0
2023-06-03 19:30:00	23.8376	23.8363	23.8376	0
2023-06-03 19:35:00	23.8443	23.8363	23.8443	0
2023-06-03 19:40:00	23.8376	23.83563	23.8376	0
2023-06-03 19:45:00	23.831	23.8343	23.831	0
2023-06-03 19:50:00	23.831	23.83364	23.831	0
2023-06-03 19:55:00	23.831	23.83298	23.831	0
2023-06-03 20:00:00	23.831	23.83298	23.831	0
2023-06-03 20:05:00	23.8243	23.83231	23.8243	0
2023-06-03 20:10:00	23.8243	23.83164	23.8243	0
2023-06-03 20:15:00	23.831	23.83231	23.831	0
2023-06-03 20:20:00	23.831	23.83165	23.831	0
2023-06-03 20:25:00	23.831	23.83032	23.831	0
2023-06-03 20:30:00	23.831	23.82966	23.831	0
2023-06-03 20:35:00	23.8243	23.82899	23.8243	0
2023-06-03 20:40:00	23.8176	23.82765	23.8176	0
2023-06-03 20:45:00	23.8176	23.82631	23.8176	0
2023-06-03 20:50:00	23.8176	23.82497	23.8176	0
2023-06-03 20:55:00	23.8176	23.8243	23.8176	0
2023-06-03 21:00:00	23.8176	23.82363	23.8176	0
2023-06-03 21:05:00	23.8176	23.82229	23.8176	0
2023-06-03 21:10:00	23.8176	23.82095	23.8176	0
2023-06-03 21:15:00	23.8176	23.81961	23.8176	0
2023-06-03 21:20:00	23.8109	23.8176	23.8109	0
2023-06-03 21:25:00	23.8043	23.8156	23.8043	0
2023-06-03 21:30:00	23.8109	23.81493	23.8109	0
2023-06-03 21:35:00	23.8043	23.8136	23.8043	0
2023-06-03 21:40:00	23.8043	23.81227	23.8043	0
2023-06-03 21:45:00	23.8043	23.81094	23.8043	0
2023-06-03 21:50:00	23.8109	23.81027	23.8109	0
2023-06-03 21:55:00	23.8109	23.8096	23.8109	0
2023-06-03 22:00:00	23.8109	23.80893	23.8109	0
2023-06-03 22:05:00	23.8043	23.8076	23.8043	0
2023-06-03 22:10:00	23.8043	23.80694	23.8043	0
2023-06-03 22:15:00	23.8043	23.80694	23.8043	0
2023-06-03 22:20:00	23.7976	23.80561	23.7976	0
2023-06-03 22:25:00	23.7976	23.80494	23.7976	0
2023-06-03 22:30:00	23.7909	23.8036	23.7909	0
2023-06-03 22:35:00	23.8043	23.8036	23.8043	0
2023-06-03 22:40:00	23.8043	23.80294	23.8043	0
2023-06-03 22:45:00	23.8043	23.80228	23.8043	0
2023-06-03 22:50:00	23.7976	23.80095	23.7976	0
2023-06-03 22:55:00	23.7909	23.79961	23.7909	0
2023-06-03 23:00:00	23.7909	23.79827	23.7909	0
2023-06-03 23:05:00	23.7909	23.79693	23.7909	0
2023-06-03 23:10:00	23.7909	23.79626	23.7909	0
2023-06-03 23:15:00	23.7976	23.79626	23.7976	0
2023-06-03 23:20:00	23.7909	23.79626	23.7909	0
2023-06-03 23:25:00	23.7909	23.79492	23.7909	0
2023-06-03 23:30:00	23.7909	23.79358	23.7909	0
2023-06-03 23:35:00	23.7843	23.79158	23.7843	0
2023-06-03 23:40:00	23.7776	23.78958	23.7776	0
2023-06-03 23:45:00	23.7843	23.78892	23.7843	0
2023-06-03 23:50:00	23.7909	23.78892	23.7909	0
2023-06-03 23:55:00	23.7909	23.78892	23.7909	0
2023-06-04 00:00:00	23.7909	23.78892	23.7909	0
2023-06-04 00:05:00	23.7843	23.78759	23.7843	0
2023-06-04 00:10:00	23.7843	23.78693	23.7843	0
2023-06-04 00:15:00	23.7776	23.7856	23.7776	0
2023-06-04 00:20:00	23.7776	23.78427	23.7776	0
2023-06-04 00:25:00	23.7909	23.78493	23.7909	0
2023-06-04 00:30:00	23.7909	23.78626	23.7909	0
2023-06-04 00:35:00	23.7843	23.78626	23.7843	0
2023-06-04 00:40:00	23.7843	23.7856	23.7843	0
2023-06-04 00:45:00	23.7776	23.78427	23.7776	0
2023-06-04 00:50:00	23.7709	23.78227	23.7709	0
2023-06-04 00:55:00	23.7709	23.78093	23.7709	0
2023-06-04 01:00:00	23.7776	23.78026	23.7776	0
2023-06-04 01:05:00	23.7843	23.78093	23.7843	0
2023-06-04 01:10:00	23.7776	23.78093	23.7776	0
2023-06-04 01:15:00	23.7709	23.77893	23.7709	0
2023-06-04 01:20:00	23.7709	23.77693	23.7709	0
2023-06-04 01:25:00	23.7643	23.77493	23.7643	0
2023-06-04 01:30:00	23.7643	23.77293	23.7643	0
2023-06-04 01:35:00	23.7643	23.7716	23.7643	0
2023-06-04 01:40:00	23.7776	23.77227	23.7776	0
2023-06-04 01:45:00	23.7776	23.77294	23.7776	0
2023-06-04 01:50:00	23.7709	23.77227	23.7709	0
2023-06-04 01:55:00	23.7643	23.77027	23.7643	0
2023-06-04 02:00:00	23.7576	23.76827	23.7576	0
2023-06-04 02:05:00	23.7576	23.76694	23.7576	0
2023-06-04 02:10:00	23.7576	23.76561	23.7576	0
2023-06-04 02:15:00	23.7643	23.76561	23.7643	0
2023-06-04 02:20:00	23.7709	23.76627	23.7709	0
2023-06-04 02:25:00	23.7643	23.76627	23.7643	0
2023-06-04 02:30:00	23.7643	23.76494	23.7643	0
2023-06-04 02:35:00	23.7576	23.76294	23.7576	0
2023-06-04 02:40:00	23.7509	23.76094	23.7509	0
2023-06-04 02:45:00	23.7509	23.7596	23.7509	0
2023-06-04 02:50:00	23.7509	23.75893	23.7509	0
2023-06-04 02:55:00	23.7576	23.75893	23.7576	0
2023-06-04 03:00:00	23.7576	23.75893	23.7576	0
2023-06-04 03:05:00	23.7509	23.75759	23.7509	0
2023-06-04 03:10:00	23.7509	23.75559	23.7509	0
2023-06-04 03:15:00	23.7509	23.75425	23.7509	0
2023-06-04 03:20:00	23.7442	23.75224	23.7442	0
2023-06-04 03:25:00	23.7376	23.75024	23.7376	0
2023-06-04 03:30:00	23.7509	23.75024	23.7509	0
2023-06-04 03:35:00	23.7509	23.75024	23.7509	0
2023-06-04 03:40:00	23.7509	23.75024	23.7509	0
2023-06-04 03:45:00	23.7442	23.7489	23.7442	0
2023-06-04 03:50:00	23.7376	23.7469	23.7376	0
2023-06-04 03:55:00	23.7376	23.74557	23.7376	0
2023-06-04 04:00:00	23.7376	23.74424	23.7376	0
2023-06-04 04:05:00	23.7309	23.74224	23.7309	0
2023-06-04 04:10:00	23.7442	23.74224	23.7442	0
2023-06-04 04:15:00	23.7509	23.74357	23.7509	0
2023-06-04 04:20:00	23.7442	23.7429	23.7442	0
2023-06-04 04:25:00	23.7376	23.74157	23.7376	0
2023-06-04 04:30:00	23.7376	23.74024	23.7376	0
2023-06-04 04:35:00	23.7309	23.73891	23.7309	0
2023-06-04 04:40:00	23.7309	23.73824	23.7309	0
2023-06-04 04:45:00	23.7242	23.7369	23.7242	0
2023-06-04 04:50:00	23.7242	23.73556	23.7242	0
2023-06-04 04:55:00	23.7376	23.73623	23.7376	0
2023-06-04 05:00:00	23.7242	23.73423	23.7242	0
2023-06-04 05:05:00	23.7242	23.73156	23.7242	0
2023-06-04 05:10:00	23.7242	23.72956	23.7242	0
2023-06-04 05:15:00	23.7242	23.72822	23.7242	0
2023-06-04 05:20:00	23.7176	23.72622	23.7176	0
2023-06-04 05:25:00	23.7176	23.72489	23.7176	0
2023-06-04 05:30:00	23.7309	23.72489	23.7309	0
2023-06-04 05:35:00	23.7309	23.72556	23.7309	0
2023-06-04 05:40:00	23.7309	23.72623	23.7309	0
2023-06-04 05:45:00	23.7242	23.72489	23.7242	0
2023-06-04 05:50:00	23.7242	23.72489	23.7242	0
2023-06-04 05:55:00	23.7242	23.72489	23.7242	0
2023-06-04 06:00:00	23.7242	23.72489	23.7242	0
2023-06-04 06:05:00	23.7242	23.72489	23.7242	0
2023-06-04 06:10:00	23.7376	23.72689	23.7376	0
2023-06-04 06:15:00	23.7376	23.72889	23.7376	0
2023-06-04 06:20:00	23.7376	23.72956	23.7376	0
2023-06-04 06:25:00	23.7376	23.73023	23.7376	0
2023-06-04 06:30:00	23.7376	23.7309	23.7376	0
2023-06-04 06:35:00	23.7309	23.73157	23.7309	0
2023-06-04 06:40:00	23.7242	23.73157	23.7242	0
2023-06-04 06:45:00	23.7309	23.73224	23.7309	0
2023-06-04 06:50:00	23.7509	23.73491	23.7509	0
2023-06-04 06:55:00	23.7509	23.73758	23.7509	0
2023-06-04 07:00:00	23.7442	23.73824	23.7442	0
2023-06-04 07:05:00	23.7442	23.7389	23.7442	0
2023-06-04 07:10:00	23.7442	23.73956	23.7442	0
2023-06-04 07:15:00	23.7376	23.73956	23.7376	0
2023-06-04 07:20:00	23.7376	23.73956	23.7376	0
2023-06-04 07:25:00	23.7509	23.74156	23.7509	0
2023-06-04 07:30:00	23.7576	23.7449	23.7576	0
2023-06-04 07:35:00	23.7576	23.74757	23.7576	0
2023-06-04 07:40:00	23.7509	23.74757	23.7509	0
2023-06-04 07:45:00	23.7509	23.74757	23.7509	0
2023-06-04 07:50:00	23.7509	23.74824	23.7509	0
2023-06-04 07:55:00	23.7509	23.74891	23.7509	0
2023-06-04 08:00:00	23.7509	23.74958	23.7509	0
2023-06-04 08:05:00	23.7643	23.75225	23.7643	0
2023-06-04 08:10:00	23.7709	23.75558	23.7709	0
2023-06-04 08:15:00	23.7509	23.75558	23.7509	0
2023-06-04 08:20:00	23.7509	23.75491	23.7509	0
2023-06-04 08:25:00	23.7509	23.75424	23.7509	0
2023-06-04 08:30:00	23.7509	23.75424	23.7509	0
2023-06-04 08:35:00	23.7509	23.75424	23.7509	0
2023-06-04 08:40:00	23.7509	23.75424	23.7509	0
2023-06-04 08:45:00	23.7576	23.75491	23.7576	0
2023-06-04 08:50:00	23.7709	23.75691	23.7709	0
2023-06-04 08:55:00	23.7709	23.75757	23.7709	0
2023-06-04 09:00:00	23.7709	23.75757	23.7709	0
2023-06-04 09:05:00	23.7709	23.75957	23.7709	0
2023-06-04 09:10:00	23.7709	23.76157	23.7709	0
2023-06-04 09:15:00	23.7776	23.76424	23.7776	0
2023-06-04 09:20:00	23.7776	23.76691	23.7776	0
2023-06-04 09:25:00	23.7909	23.77091	23.7909	0
2023-06-04 09:30:00	23.8043	23.77625	23.8043	0
2023-06-04 09:35:00	23.8043	23.78092	23.8043	0
2023-06-04 09:40:00	23.8043	23.78426	23.8043	0
2023-06-04 09:45:00	23.8043	23.7876	23.8043	0
2023-06-04 09:50:00	23.7976	23.79027	23.7976	0
2023-06-04 09:55:00	23.8043	23.79361	23.8043	0
2023-06-04 10:00:00	23.8109	23.79761	23.8109	0
2023-06-04 10:05:00	23.8109	23.80094	23.8109	0
2023-06-04 10:10:00	23.8243	23.80561	23.8243	0
2023-06-04 10:15:00	23.831	23.80962	23.831	0
2023-06-04 10:20:00	23.8243	23.81162	23.8243	0
2023-06-04 10:25:00	23.831	23.81429	23.831	0
2023-06-04 10:30:00	23.831	23.81696	23.831	0
2023-06-04 10:35:00	23.831	23.81963	23.831	0
2023-06-04 10:40:00	23.831	23.82297	23.831	0
2023-06-04 10:45:00	23.8376	23.8263	23.8376	0
2023-06-04 10:50:00	23.8376	23.82897	23.8376	0
2023-06-04 10:55:00	23.851	23.83298	23.851	0
2023-06-04 11:00:00	23.851	23.83565	23.851	0
2023-06-04 11:05:00	23.851	23.83765	23.851	0
2023-06-04 11:10:00	23.8443	23.83965	23.8443	0
2023-06-04 11:15:00	23.8443	23.84098	23.8443	0
2023-06-04 11:20:00	23.8443	23.84231	23.8443	0
2023-06-04 11:25:00	23.8443	23.84364	23.8443	0
2023-06-04 11:30:00	23.8376	23.8443	23.8376	0
2023-06-04 11:35:00	23.8376	23.8443	23.8376	0
2023-06-04 11:40:00	23.8576	23.8463	23.8576	0
2023-06-04 11:45:00	23.851	23.8463	23.851	0
2023-06-04 11:50:00	23.851	23.8463	23.851	0
2023-06-04 11:55:00	23.8443	23.84563	23.8443	0
2023-06-04 12:00:00	23.8443	23.84563	23.8443	0
2023-06-04 12:05:00	23.8443	23.84563	23.8443	0
2023-06-04 12:10:00	23.8443	23.84563	23.8443	0
2023-06-04 12:15:00	23.8443	23.84563	23.8443	0
2023-06-04 12:20:00	23.8376	23.84563	23.8376	0
2023-06-04 12:25:00	23.8376	23.84563	23.8376	0
2023-06-04 12:30:00	23.8443	23.8443	23.8443	0
2023-06-04 12:35:00	23.851	23.8443	23.851	0
2023-06-04 12:40:00	23.8443	23.84363	23.8443	0
2023-06-04 12:45:00	23.8443	23.84363	23.8443	0
2023-06-04 12:50:00	23.8443	23.84363	23.8443	0
2023-06-04 12:55:00	23.8376	23.84296	23.8376	0
2023-06-04 13:00:00	23.8376	23.84229	23.8376	0
2023-06-04 13:05:00	23.8376	23.84162	23.8376	0
2023-06-04 13:10:00	23.8376	23.84162	23.8376	0
2023-06-04 13:15:00	23.8376	23.84162	23.8376	0
2023-06-04 13:20:00	23.851	23.84229	23.851	0
2023-06-04 13:25:00	23.851	23.84229	23.851	0
2023-06-04 13:30:00	23.8443	23.84229	23.8443	0
2023-06-04 13:35:00	23.8443	23.84229	23.8443	0
2023-06-04 13:40:00	23.8376	23.84162	23.8376	0
2023-06-04 13:45:00	23.8376	23.84162	23.8376	0
2023-06-04 13:50:00	23.8376	23.84162	23.8376	0
2023-06-04 13:55:00	23.8376	23.84162	23.8376	0
2023-06-04 14:00:00	23.831	23.84096	23.831	0
2023-06-04 14:05:00	23.831	23.8403	23.831	0
2023-06-04 14:10:00	23.8443	23.83963	23.8443	0
2023-06-04 14:15:00	23.8443	23.83896	23.8443	0
2023-06-04 14:20:00	23.8376	23.83829	23.8376	0
2023-06-04 14:25:00	23.8443	23.83829	23.8443	0
2023-06-04 14:30:00	23.8376	23.83829	23.8376	0
2023-06-04 14:35:00	23.8376	23.83829	23.8376	0
2023-06-04 14:40:00	23.831	23.83763	23.831	0
2023-06-04 14:45:00	23.831	23.83697	23.831	0
2023-06-04 14:50:00	23.8443	23.8383	23.8443	0
2023-06-04 14:55:00	23.8576	23.84096	23.8576	0
2023-06-04 15:00:00	23.851	23.84163	23.851	0
2023-06-04 15:05:00	23.8443	23.84163	23.8443	0
2023-06-04 15:10:00	23.8443	23.8423	23.8443	0
2023-06-04 15:15:00	23.8376	23.84163	23.8376	0
2023-06-04 15:20:00	23.8376	23.84163	23.8376	0
2023-06-04 15:25:00	23.8376	23.84163	23.8376	0
2023-06-04 15:30:00	23.8376	23.84229	23.8376	0
2023-06-04 15:35:00	23.8376	23.84295	23.8376	0
2023-06-04 15:40:00	23.8443	23.84295	23.8443	0
2023-06-04 15:45:00	23.851	23.84229	23.851	0
2023-06-04 15:50:00	23.8443	23.84162	23.8443	0
2023-06-04 15:55:00	23.8443	23.84162	23.8443	0
2023-06-04 16:00:00	23.8443	23.84162	23.8443	0
2023-06-04 16:05:00	23.8443	23.84229	23.8443	0
2023-06-04 16:10:00	23.8376	23.84229	23.8376	0
2023-06-04 16:15:00	23.8376	23.84229	23.8376	0
2023-06-04 16:20:00	23.831	23.84163	23.831	0
2023-06-04 16:25:00	23.851	23.84297	23.851	0
2023-06-04 16:30:00	23.851	23.84364	23.851	0
2023-06-04 16:35:00	23.8443	23.84297	23.8443	0
2023-06-04 16:40:00	23.8443	23.84297	23.8443	0
2023-06-04 16:45:00	23.8443	23.84297	23.8443	0
2023-06-04 16:50:00	23.8376	23.8423	23.8376	0
2023-06-04 16:55:00	23.8376	23.84163	23.8376	0
2023-06-04 17:00:00	23.8443	23.8423	23.8443	0
2023-06-04 17:05:00	23.8443	23.84297	23.8443	0
2023-06-04 17:10:00	23.851	23.84497	23.851	0
2023-06-04 17:15:00	23.8443	23.8443	23.8443	0
2023-06-04 17:20:00	23.8443	23.84363	23.8443	0
2023-06-04 17:25:00	23.8443	23.84363	23.8443	0
2023-06-04 17:30:00	23.8376	23.84296	23.8376	0
2023-06-04 17:35:00	23.8376	23.84229	23.8376	0
2023-06-04 17:40:00	23.851	23.84363	23.851	0
2023-06-04 17:45:00	23.8643	23.8463	23.8643	0
2023-06-04 17:50:00	23.8576	23.84763	23.8576	0
2023-06-04 17:55:00	23.851	23.8483	23.851	0
2023-06-04 18:00:00	23.8443	23.84763	23.8443	0
2023-06-04 18:05:00	23.8443	23.84763	23.8443	0
2023-06-04 18:10:00	23.8443	23.84763	23.8443	0
2023-06-04 18:15:00	23.8443	23.84763	23.8443	0
2023-06-04 18:20:00	23.8443	23.8483	23.8443	0
2023-06-04 18:25:00	23.8576	23.8503	23.8576	0
2023-06-04 18:30:00	23.8576	23.85096	23.8576	0
2023-06-04 18:35:00	23.8576	23.85029	23.8576	0
2023-06-04 18:40:00	23.8576	23.85029	23.8576	0
2023-06-04 18:45:00	23.851	23.85029	23.851	0
2023-06-04 18:50:00	23.851	23.85096	23.851	0
2023-06-04 18:55:00	23.851	23.85163	23.851	0
2023-06-04 19:00:00	23.8443	23.85163	23.8443	0
2023-06-04 19:05:00	23.8576	23.85296	23.8576	0
2023-06-04 19:10:00	23.8576	23.85429	23.8576	0
2023-06-04 19:15:00	23.851	23.85363	23.851	0
2023-06-04 19:20:00	23.851	23.85297	23.851	0
2023-06-04 19:25:00	23.8443	23.85164	23.8443	0
2023-06-04 19:30:00	23.8443	23.85031	23.8443	0
2023-06-04 19:35:00	23.8443	23.84964	23.8443	0
2023-06-04 19:40:00	23.851	23.84964	23.851	0
2023-06-04 19:45:00	23.8576	23.8503	23.8576	0
2023-06-04 19:50:00	23.8576	23.85163	23.8576	0
2023-06-04 19:55:00	23.851	23.85097	23.851	0
2023-06-04 20:00:00	23.8443	23.84964	23.8443	0
2023-06-04 20:05:00	23.8443	23.84897	23.8443	0
2023-06-04 20:10:00	23.8376	23.84763	23.8376	0
2023-06-04 20:15:00	23.8443	23.84763	23.8443	0
2023-06-04 20:20:00	23.851	23.8483	23.851	0
2023-06-04 20:25:00	23.8443	23.8483	23.8443	0
2023-06-04 20:30:00	23.8443	23.84763	23.8443	0
2023-06-04 20:35:00	23.8376	23.84563	23.8376	0
2023-06-04 20:40:00	23.8376	23.84363	23.8376	0
2023-06-04 20:45:00	23.8376	23.84229	23.8376	0
2023-06-04 20:50:00	23.831	23.84096	23.831	0
2023-06-04 20:55:00	23.851	23.84163	23.851	0
2023-06-04 21:00:00	23.8443	23.8423	23.8443	0
2023-06-04 21:05:00	23.8376	23.84163	23.8376	0
2023-06-04 21:10:00	23.8376	23.84029	23.8376	0
2023-06-04 21:15:00	23.831	23.83896	23.831	0
2023-06-04 21:20:00	23.831	23.83763	23.831	0
2023-06-04 21:25:00	23.831	23.83697	23.831	0
2023-06-04 21:30:00	23.851	23.83831	23.851	0
2023-06-04 21:35:00	23.8576	23.84031	23.8576	0
2023-06-04 21:40:00	23.851	23.84231	23.851	0
2023-06-04 21:45:00	23.8443	23.84164	23.8443	0
2023-06-04 21:50:00	23.8376	23.84097	23.8376	0
2023-06-04 21:55:00	23.8376	23.84097	23.8376	0
2023-06-04 22:00:00	23.831	23.84031	23.831	0
2023-06-04 22:05:00	23.831	23.84031	23.831	0
2023-06-04 22:10:00	23.831	23.84031	23.831	0
2023-06-04 22:15:00	23.8443	23.84164	23.8443	0
2023-06-04 22:20:00	23.8443	23.84097	23.8443	0
2023-06-04 22:25:00	23.8376	23.83897	23.8376	0
2023-06-04 22:30:00	23.8376	23.83763	23.8376	0
2023-06-04 22:35:00	23.831	23.8363	23.831	0
2023-06-04 22:40:00	23.831	23.83564	23.831	0
2023-06-04 22:45:00	23.8243	23.83431	23.8243	0
2023-06-04 22:50:00	23.831	23.83431	23.831	0
2023-06-04 22:55:00	23.8376	23.83497	23.8376	0
2023-06-04 23:00:00	23.831	23.83497	23.831	0
2023-06-04 23:05:00	23.8243	23.83297	23.8243	0
2023-06-04 23:10:00	23.8243	23.83097	23.8243	0
2023-06-04 23:15:00	23.8243	23.82964	23.8243	0
2023-06-04 23:20:00	23.8176	23.82764	23.8176	0
2023-06-04 23:25:00	23.8176	23.8263	23.8176	0
2023-06-04 23:30:00	23.8176	23.82496	23.8176	0
2023-06-04 23:35:00	23.8243	23.82496	23.8243	0
2023-06-04 23:40:00	23.8243	23.82429	23.8243	0
2023-06-04 23:45:00	23.8176	23.82229	23.8176	0
2023-06-04 23:50:00	23.8109	23.82028	23.8109	0
2023-06-04 23:55:00	23.8109	23.81894	23.8109	0
2023-06-05 00:00:00	23.8109	23.8176	23.8109	0
2023-06-05 00:05:00	23.8043	23.8156	23.8043	0
2023-06-05 00:10:00	23.8043	23.81427	23.8043	0
2023-06-05 00:15:00	23.831	23.81561	23.831	0
2023-06-05 00:20:00	23.831	23.81695	23.831	0
2023-06-05 00:25:00	23.8243	23.81695	23.8243	0
2023-06-05 00:30:00	23.8176	23.81628	23.8176	0
2023-06-05 00:35:00	23.8176	23.81628	23.8176	0
2023-06-05 00:40:00	23.8176	23.81695	23.8176	0
2023-06-05 00:45:00	23.8109	23.81695	23.8109	0
2023-06-05 00:50:00	23.8109	23.81695	23.8109	0
2023-06-05 00:55:00	23.8043	23.81695	23.8043	0
2023-06-05 01:00:00	23.8043	23.81695	23.8043	0
2023-06-05 01:05:00	23.7976	23.81361	23.7976	0
2023-06-05 01:10:00	23.8043	23.81094	23.8043	0
2023-06-05 01:15:00	23.8109	23.8096	23.8109	0
2023-06-05 01:20:00	23.8043	23.80827	23.8043	0
2023-06-05 01:25:00	23.8043	23.80694	23.8043	0
2023-06-05 01:30:00	23.7976	23.80494	23.7976	0
2023-06-05 01:35:00	23.7976	23.80361	23.7976	0
2023-06-05 01:40:00	23.7976	23.80228	23.7976	0
2023-06-05 01:45:00	23.7909	23.80094	23.7909	0
2023-06-05 01:50:00	23.7909	23.7996	23.7909	0
2023-06-05 01:55:00	23.8043	23.80027	23.8043	0
2023-06-05 02:00:00	23.8176	23.8016	23.8176	0
2023-06-05 02:05:00	23.8043	23.80094	23.8043	0
2023-06-05 02:10:00	23.8043	23.80094	23.8043	0
2023-06-05 02:15:00	23.8043	23.80094	23.8043	0
2023-06-05 02:20:00	23.7976	23.80094	23.7976	0
2023-06-05 02:25:00	23.7976	23.80094	23.7976	0
2023-06-05 02:30:00	23.7909	23.80027	23.7909	0
2023-06-05 02:35:00	23.7909	23.80027	23.7909	0
2023-06-05 02:40:00	23.7909	23.80027	23.7909	0
2023-06-05 02:45:00	23.7843	23.79827	23.7843	0
2023-06-05 02:50:00	23.7843	23.79494	23.7843	0
2023-06-05 02:55:00	23.8043	23.79494	23.8043	0
2023-06-05 03:00:00	23.8043	23.79494	23.8043	0
2023-06-05 03:05:00	23.7976	23.79427	23.7976	0
2023-06-05 03:10:00	23.7976	23.79427	23.7976	0
2023-06-05 03:15:00	23.7909	23.7936	23.7909	0
2023-06-05 03:20:00	23.7909	23.7936	23.7909	0
2023-06-05 03:25:00	23.7843	23.79294	23.7843	0
2023-06-05 03:30:00	23.7843	23.79228	23.7843	0
2023-06-05 03:35:00	23.7843	23.79228	23.7843	0
2023-06-05 03:40:00	23.7776	23.79161	23.7776	0
2023-06-05 03:45:00	23.7776	23.78894	23.7776	0
2023-06-05 03:50:00	23.7909	23.7876	23.7909	0
2023-06-05 03:55:00	23.7976	23.7876	23.7976	0
2023-06-05 04:00:00	23.7909	23.78693	23.7909	0
2023-06-05 04:05:00	23.7843	23.78627	23.7843	0
2023-06-05 04:10:00	23.7776	23.78494	23.7776	0
2023-06-05 04:15:00	23.7843	23.78494	23.7843	0
2023-06-05 04:20:00	23.7776	23.78427	23.7776	0
2023-06-05 04:25:00	23.7776	23.7836	23.7776	0
2023-06-05 04:30:00	23.7843	23.78427	23.7843	0
2023-06-05 04:35:00	23.7976	23.78627	23.7976	0
2023-06-05 04:40:00	23.7909	23.78627	23.7909	0
2023-06-05 04:45:00	23.7909	23.7856	23.7909	0
2023-06-05 04:50:00	23.7843	23.78494	23.7843	0
2023-06-05 04:55:00	23.7909	23.7856	23.7909	0
2023-06-05 05:00:00	23.7776	23.7856	23.7776	0
2023-06-05 05:05:00	23.7776	23.78493	23.7776	0
2023-06-05 05:10:00	23.7776	23.78493	23.7776	0
2023-06-05 05:15:00	23.7776	23.78493	23.7776	0
2023-06-05 05:20:00	23.8043	23.78693	23.8043	0
2023-06-05 05:25:00	23.8043	23.7876	23.8043	0
2023-06-05 05:30:00	23.8043	23.78894	23.8043	0
2023-06-05 05:35:00	23.7909	23.78894	23.7909	0
2023-06-05 05:40:00	23.7909	23.7896	23.7909	0
2023-06-05 05:45:00	23.7709	23.7876	23.7709	0
2023-06-05 05:50:00	23.6776	23.7776	23.6776	0
2023-06-05 05:55:00	23.6042	23.76026	23.6042	0
2023-06-05 06:00:00	23.5575	23.73825	23.5575	0
2023-06-05 06:05:00	23.5108	23.71157	23.5108	0
2023-06-05 06:10:00	23.4775	23.67889	23.4775	0
2023-06-05 06:15:00	23.5108	23.64954	23.5108	0
2023-06-05 06:20:00	23.5708	23.62619	23.5708	0
2023-06-05 06:25:00	23.5908	23.60618	23.5908	0
2023-06-05 06:30:00	23.6175	23.58884	23.6175	0
2023-06-05 06:35:00	23.6309	23.57484	23.6309	0
2023-06-05 06:40:00	23.6375	23.57083	23.6375	0
2023-06-05 06:45:00	23.6575	23.57616	23.6575	0
2023-06-05 06:50:00	23.6709	23.5875	23.6709	0
2023-06-05 06:55:00	23.6709	23.60351	23.6709	0
2023-06-05 07:00:00	23.6776	23.62352	23.6776	0
2023-06-05 07:05:00	23.6842	23.64086	23.6842	0
2023-06-05 07:10:00	23.6842	23.6522	23.6842	0
2023-06-05 07:15:00	23.6976	23.66288	23.6976	0
2023-06-05 07:20:00	23.7109	23.67222	23.7109	0
2023-06-05 07:25:00	23.7176	23.68089	23.7176	0
2023-06-05 07:30:00	23.7242	23.68956	23.7242	0
2023-06-05 07:35:00	23.7242	23.69623	23.7242	0
2023-06-05 07:40:00	23.7242	23.70156	23.7242	0
2023-06-05 07:45:00	23.7242	23.70689	23.7242	0
2023-06-05 07:50:00	23.7242	23.71155	23.7242	0
2023-06-05 07:55:00	23.7376	23.71689	23.7376	0
2023-06-05 08:00:00	23.7509	23.72356	23.7509	0
2023-06-05 08:05:00	23.7509	23.72889	23.7509	0
2023-06-05 08:10:00	23.7509	23.73289	23.7509	0
2023-06-05 08:15:00	23.7509	23.73622	23.7509	0
2023-06-05 08:20:00	23.7576	23.73956	23.7576	0
2023-06-05 08:25:00	23.7309	23.74023	23.7309	0
2023-06-05 08:30:00	23.7242	23.74023	23.7242	0
2023-06-05 08:35:00	23.6909	23.7369	23.6909	0
2023-06-05 08:40:00	23.6842	23.7329	23.6842	0
2023-06-05 08:45:00	23.6709	23.72623	23.6709	0
2023-06-05 08:50:00	23.6642	23.71756	23.6642	0
2023-06-05 08:55:00	23.6509	23.70756	23.6509	0
2023-06-05 09:00:00	23.6442	23.69689	23.6442	0
2023-06-05 09:05:00	23.6175	23.68355	23.6175	0
2023-06-05 09:10:00	23.6042	23.66821	23.6042	0
2023-06-05 09:15:00	23.6109	23.65621	23.6109	0
2023-06-05 09:20:00	23.6109	23.64488	23.6109	0
2023-06-05 09:25:00	23.6175	23.63754	23.6175	0
2023-06-05 09:30:00	23.6042	23.62954	23.6042	0
2023-06-05 09:35:00	23.5908	23.62153	23.5908	0
2023-06-05 09:40:00	23.6642	23.62153	23.6642	0
2023-06-05 09:45:00	23.7509	23.63153	23.7509	0
2023-06-05 09:50:00	23.7776	23.64487	23.7776	0
2023-06-05 09:55:00	23.7643	23.65955	23.7643	0
2023-06-05 10:00:00	23.6709	23.66622	23.6709	0
2023-06-05 10:05:00	23.6709	23.67222	23.6709	0
2023-06-05 10:10:00	23.7176	23.68289	23.7176	0
2023-06-05 10:15:00	23.7576	23.6969	23.7576	0
2023-06-05 10:20:00	23.7976	23.71624	23.7976	0
2023-06-05 10:25:00	23.8109	23.73825	23.8109	0
2023-06-05 10:30:00	23.8176	23.75359	23.8176	0
2023-06-05 10:35:00	23.8243	23.76093	23.8243	0
2023-06-05 10:40:00	23.8243	23.7656	23.8243	0
2023-06-05 10:45:00	23.8243	23.7716	23.8243	0
2023-06-05 10:50:00	23.831	23.78761	23.831	0
2023-06-05 10:55:00	23.831	23.80362	23.831	0
2023-06-05 11:00:00	23.851	23.81696	23.851	0
2023-06-05 11:05:00	23.8643	23.82763	23.8643	0
2023-06-05 11:10:00	23.8576	23.83363	23.8576	0
2023-06-05 11:15:00	23.8576	23.8383	23.8576	0
2023-06-05 11:20:00	23.8576	23.8423	23.8576	0
2023-06-05 11:25:00	23.8576	23.84563	23.8576	0
2023-06-05 11:30:00	23.8576	23.84896	23.8576	0
2023-06-05 11:35:00	23.8576	23.85229	23.8576	0
2023-06-05 11:40:00	23.8576	23.85495	23.8576	0
2023-06-05 11:45:00	23.891	23.86095	23.891	0
2023-06-05 11:50:00	23.891	23.86495	23.891	0
2023-06-05 11:55:00	23.8843	23.86695	23.8843	0
2023-06-05 12:00:00	23.8443	23.86562	23.8443	0
2023-06-05 12:05:00	23.7509	23.85495	23.7509	0
2023-06-05 12:10:00	23.6776	23.83695	23.6776	0
2023-06-05 12:15:00	23.6442	23.81561	23.6442	0
2023-06-05 12:20:00	23.6042	23.79027	23.6042	0
2023-06-05 12:25:00	23.5575	23.76026	23.5575	0
2023-06-05 12:30:00	23.5442	23.72892	23.5442	0
2023-06-05 12:35:00	23.5375	23.69357	23.5375	0
2023-06-05 12:40:00	23.5108	23.65555	23.5108	0
2023-06-05 12:45:00	23.5242	23.61954	23.5242	0
2023-06-05 12:50:00	23.4841	23.58352	23.4841	0
2023-06-05 12:55:00	23.4841	23.55684	23.4841	0
2023-06-05 13:00:00	23.5308	23.54216	23.5308	0
2023-06-05 13:05:00	23.5242	23.53016	23.5242	0
2023-06-05 13:10:00	23.5908	23.52882	23.5908	0
2023-06-05 13:15:00	23.6442	23.53749	23.6442	0
2023-06-05 13:20:00	23.6776	23.55083	23.6776	0
2023-06-05 13:25:00	23.6976	23.56684	23.6976	0
2023-06-05 13:30:00	23.7176	23.58752	23.7176	0
2023-06-05 13:35:00	23.7576	23.61086	23.7576	0
2023-06-05 13:40:00	23.7643	23.63888	23.7643	0
2023-06-05 13:45:00	23.7643	23.6669	23.7643	0
2023-06-05 13:50:00	23.7643	23.69025	23.7643	0
2023-06-05 13:55:00	23.7643	23.71426	23.7643	0
2023-06-05 14:00:00	23.7643	23.73161	23.7643	0
2023-06-05 14:05:00	23.7709	23.74428	23.7709	0
2023-06-05 14:10:00	23.7776	23.75428	23.7776	0
2023-06-05 14:15:00	23.7909	23.76361	23.7909	0
2023-06-05 14:20:00	23.8043	23.77228	23.8043	0
2023-06-05 14:25:00	23.8109	23.77761	23.8109	0
2023-06-05 14:30:00	23.8043	23.78161	23.8043	0
2023-06-05 14:35:00	23.8043	23.78561	23.8043	0
2023-06-05 14:40:00	23.8043	23.78961	23.8043	0
2023-06-05 14:45:00	23.8043	23.79361	23.8043	0
2023-06-05 14:50:00	23.8109	23.79827	23.8109	0
2023-06-05 14:55:00	23.8109	23.80227	23.8109	0
2023-06-05 15:00:00	23.8176	23.80627	23.8176	0
2023-06-05 15:05:00	23.831	23.81028	23.831	0
2023-06-05 15:10:00	23.8376	23.81361	23.8376	0
2023-06-05 15:15:00	23.831	23.81562	23.831	0
2023-06-05 15:20:00	23.831	23.81829	23.831	0
2023-06-05 15:25:00	23.831	23.82096	23.831	0
2023-06-05 15:30:00	23.831	23.82363	23.831	0
2023-06-05 15:35:00	23.831	23.8263	23.831	0
2023-06-05 15:40:00	23.831	23.82831	23.831	0
2023-06-05 15:45:00	23.8443	23.83165	23.8443	0
2023-06-05 15:50:00	23.871	23.83699	23.871	0
2023-06-05 15:55:00	23.8643	23.84032	23.8643	0
2023-06-05 16:00:00	23.8643	23.84299	23.8643	0
2023-06-05 16:05:00	23.8576	23.84565	23.8576	0
2023-06-05 16:10:00	23.851	23.84765	23.851	0
2023-06-05 16:15:00	23.8443	23.84898	23.8443	0
2023-06-05 16:20:00	23.8443	23.85031	23.8443	0
2023-06-05 16:25:00	23.8443	23.85164	23.8443	0
2023-06-05 16:30:00	23.851	23.85364	23.851	0
2023-06-05 16:35:00	23.851	23.85431	23.851	0
2023-06-05 16:40:00	23.8643	23.85364	23.8643	0
2023-06-05 16:45:00	23.8576	23.85297	23.8576	0
2023-06-05 16:50:00	23.8576	23.8523	23.8576	0
2023-06-05 16:55:00	23.851	23.85164	23.851	0
2023-06-05 17:00:00	23.851	23.85164	23.851	0
2023-06-05 17:05:00	23.851	23.85231	23.851	0
2023-06-05 17:10:00	23.8443	23.85231	23.8443	0
2023-06-05 17:15:00	23.8443	23.85231	23.8443	0
2023-06-05 17:20:00	23.8376	23.85097	23.8376	0
2023-06-05 17:25:00	23.8576	23.85163	23.8576	0
2023-06-05 17:30:00	23.8643	23.85163	23.8643	0
2023-06-05 17:35:00	23.8576	23.85163	23.8576	0
2023-06-05 17:40:00	23.851	23.85097	23.851	0
2023-06-05 17:45:00	23.851	23.85097	23.851	0
2023-06-05 17:50:00	23.851	23.85097	23.851	0
2023-06-05 17:55:00	23.851	23.85097	23.851	0
2023-06-05 18:00:00	23.851	23.85164	23.851	0
2023-06-05 18:05:00	23.851	23.85231	23.851	0
2023-06-05 18:10:00	23.8576	23.85431	23.8576	0
2023-06-05 18:15:00	23.871	23.85565	23.871	0
2023-06-05 18:20:00	23.8576	23.85498	23.8576	0
2023-06-05 18:25:00	23.8576	23.85498	23.8576	0
2023-06-05 18:30:00	23.8576	23.85564	23.8576	0
2023-06-05 18:35:00	23.851	23.85564	23.851	0
2023-06-05 18:40:00	23.8576	23.8563	23.8576	0
2023-06-05 18:45:00	23.8576	23.85696	23.8576	0
2023-06-05 18:50:00	23.8443	23.85629	23.8443	0
2023-06-05 18:55:00	23.8443	23.85562	23.8443	0
2023-06-05 19:00:00	23.8576	23.85562	23.8576	0
2023-06-05 19:05:00	23.8643	23.85495	23.8643	0
2023-06-05 19:10:00	23.8643	23.85562	23.8643	0
2023-06-05 19:15:00	23.8576	23.85562	23.8576	0
2023-06-05 19:20:00	23.8576	23.85562	23.8576	0
2023-06-05 19:25:00	23.8576	23.85628	23.8576	0
2023-06-05 19:30:00	23.8576	23.85628	23.8576	0
2023-06-05 19:35:00	23.851	23.85562	23.851	0
2023-06-05 19:40:00	23.8576	23.85695	23.8576	0
2023-06-05 19:45:00	23.871	23.85962	23.871	0
2023-06-05 19:50:00	23.8643	23.86029	23.8643	0
2023-06-05 19:55:00	23.8643	23.86029	23.8643	0
2023-06-05 20:00:00	23.8576	23.85962	23.8576	0
2023-06-05 20:05:00	23.8576	23.85962	23.8576	0
2023-06-05 20:10:00	23.8576	23.85962	23.8576	0
2023-06-05 20:15:00	23.8576	23.85962	23.8576	0
2023-06-05 20:20:00	23.8576	23.85962	23.8576	0
2023-06-05 20:25:00	23.8976	23.86428	23.8976	0
2023-06-05 20:30:00	23.9177	23.87029	23.9177	0
2023-06-05 20:35:00	23.9043	23.87362	23.9043	0
2023-06-05 20:40:00	23.891	23.87629	23.891	0
2023-06-05 20:45:00	23.8843	23.87829	23.8843	0
2023-06-05 20:50:00	23.8843	23.88096	23.8843	0
2023-06-05 20:55:00	23.8843	23.88363	23.8843	0
2023-06-05 21:00:00	23.871	23.88497	23.871	0
2023-06-05 21:05:00	23.871	23.88631	23.871	0
2023-06-05 21:10:00	23.871	23.88765	23.871	0
2023-06-05 21:15:00	23.871	23.88499	23.871	0
2023-06-05 21:20:00	23.871	23.88032	23.871	0
2023-06-05 21:25:00	23.871	23.87699	23.871	0
2023-06-05 21:30:00	23.8643	23.87432	23.8643	0
2023-06-05 21:35:00	23.8643	23.87232	23.8643	0
2023-06-05 21:40:00	23.8643	23.87032	23.8643	0
2023-06-05 21:45:00	23.8576	23.86765	23.8576	0
2023-06-05 21:50:00	23.871	23.86765	23.871	0
2023-06-05 21:55:00	23.8776	23.86831	23.8776	0
2023-06-05 22:00:00	23.871	23.86831	23.871	0
2023-06-05 22:05:00	23.871	23.86831	23.871	0
2023-06-05 22:10:00	23.871	23.86831	23.871	0
2023-06-05 22:15:00	23.871	23.86831	23.871	0
2023-06-05 22:20:00	23.8643	23.86831	23.8643	0
2023-06-05 22:25:00	23.8576	23.86764	23.8576	0
2023-06-05 22:30:00	23.8576	23.86697	23.8576	0
2023-06-05 22:35:00	23.8643	23.86764	23.8643	0
2023-06-05 22:40:00	23.8776	23.8683	23.8776	0
2023-06-05 22:45:00	23.871	23.86764	23.871	0
2023-06-05 22:50:00	23.871	23.86764	23.871	0
2023-06-05 22:55:00	23.8643	23.86697	23.8643	0
2023-06-05 23:00:00	23.8643	23.8663	23.8643	0
2023-06-05 23:05:00	23.8576	23.86496	23.8576	0
2023-06-05 23:10:00	23.8576	23.86429	23.8576	0
2023-06-05 23:15:00	23.8576	23.86429	23.8576	0
2023-06-05 23:20:00	23.8576	23.86429	23.8576	0
2023-06-05 23:25:00	23.8976	23.86762	23.8976	0
2023-06-05 23:30:00	23.891	23.86896	23.891	0
2023-06-05 23:35:00	23.8843	23.87029	23.8843	0
2023-06-05 23:40:00	23.8776	23.87095	23.8776	0
2023-06-05 23:45:00	23.871	23.87162	23.871	0
2023-06-05 23:50:00	23.871	23.87229	23.871	0
2023-06-05 23:55:00	23.8643	23.87296	23.8643	0
2023-06-06 00:00:00	23.871	23.8743	23.871	0
2023-06-06 00:05:00	23.8643	23.87497	23.8643	0
2023-06-06 00:10:00	23.8576	23.87497	23.8576	0
2023-06-06 00:15:00	23.8576	23.87097	23.8576	0
2023-06-06 00:20:00	23.8576	23.86763	23.8576	0
2023-06-06 00:25:00	23.8576	23.86496	23.8576	0
2023-06-06 00:30:00	23.8576	23.86296	23.8576	0
2023-06-06 00:35:00	23.851	23.86096	23.851	0
2023-06-06 00:40:00	23.8576	23.85962	23.8576	0
2023-06-06 00:45:00	23.8776	23.86095	23.8776	0
2023-06-06 00:50:00	23.871	23.86095	23.871	0
2023-06-06 00:55:00	23.8643	23.86095	23.8643	0
2023-06-06 01:00:00	23.8643	23.86162	23.8643	0
2023-06-06 01:05:00	23.8576	23.86162	23.8576	0
2023-06-06 01:10:00	23.8576	23.86162	23.8576	0
2023-06-06 01:15:00	23.8576	23.86162	23.8576	0
2023-06-06 01:20:00	23.8576	23.86162	23.8576	0
2023-06-06 01:25:00	23.8576	23.86228	23.8576	0
2023-06-06 01:30:00	23.8576	23.86228	23.8576	0
2023-06-06 01:35:00	23.8576	23.86028	23.8576	0
2023-06-06 01:40:00	23.8643	23.85961	23.8643	0
2023-06-06 01:45:00	23.8643	23.85961	23.8643	0
2023-06-06 01:50:00	23.8643	23.85961	23.8643	0
2023-06-06 01:55:00	23.8576	23.85961	23.8576	0
2023-06-06 02:00:00	23.8576	23.85961	23.8576	0
2023-06-06 02:05:00	23.8576	23.85961	23.8576	0
2023-06-06 02:10:00	23.8576	23.85961	23.8576	0
2023-06-06 02:15:00	23.851	23.85895	23.851	0
2023-06-06 02:20:00	23.851	23.85829	23.851	0
2023-06-06 02:25:00	23.8443	23.85696	23.8443	0
2023-06-06 02:30:00	23.8443	23.85496	23.8443	0
2023-06-06 02:35:00	23.8443	23.85296	23.8443	0
2023-06-06 02:40:00	23.8443	23.85096	23.8443	0
2023-06-06 02:45:00	23.8443	23.84963	23.8443	0
2023-06-06 02:50:00	23.8443	23.8483	23.8443	0
2023-06-06 02:55:00	23.8443	23.84697	23.8443	0
2023-06-06 03:00:00	23.8376	23.84497	23.8376	0
2023-06-06 03:05:00	23.8576	23.84563	23.8576	0
2023-06-06 03:10:00	23.8576	23.84629	23.8576	0
2023-06-06 03:15:00	23.851	23.84696	23.851	0
2023-06-06 03:20:00	23.851	23.84763	23.851	0
2023-06-06 03:25:00	23.851	23.8483	23.851	0
2023-06-06 03:30:00	23.871	23.85097	23.871	0
2023-06-06 03:35:00	23.8843	23.85497	23.8843	0
2023-06-06 03:40:00	23.871	23.85764	23.871	0
2023-06-06 03:45:00	23.871	23.86031	23.871	0
2023-06-06 03:50:00	23.8643	23.86298	23.8643	0
2023-06-06 03:55:00	23.8576	23.86298	23.8576	0
2023-06-06 04:00:00	23.8776	23.86498	23.8776	0
2023-06-06 04:05:00	23.8843	23.86831	23.8843	0
2023-06-06 04:10:00	23.8776	23.87097	23.8776	0
2023-06-06 04:15:00	23.871	23.87297	23.871	0
2023-06-06 04:20:00	23.871	23.87297	23.871	0
2023-06-06 04:25:00	23.8776	23.8723	23.8776	0
2023-06-06 04:30:00	23.8843	23.87363	23.8843	0
2023-06-06 04:35:00	23.8843	23.87496	23.8843	0
2023-06-06 04:40:00	23.8776	23.87629	23.8776	0
2023-06-06 04:45:00	23.8776	23.87829	23.8776	0
2023-06-06 04:50:00	23.8776	23.87829	23.8776	0
2023-06-06 04:55:00	23.8976	23.87962	23.8976	0
2023-06-06 05:00:00	23.891	23.88096	23.891	0
2023-06-06 05:05:00	23.8843	23.88229	23.8843	0
2023-06-06 05:10:00	23.871	23.88229	23.871	0
2023-06-06 05:15:00	23.871	23.88163	23.871	0
2023-06-06 05:20:00	23.8643	23.87963	23.8643	0
2023-06-06 05:25:00	23.8043	23.87163	23.8043	0
2023-06-06 05:30:00	23.7843	23.8623	23.7843	0
2023-06-06 05:35:00	23.7509	23.84963	23.7509	0
2023-06-06 05:40:00	23.8043	23.8423	23.8043	0
2023-06-06 05:45:00	23.8443	23.83697	23.8443	0
2023-06-06 05:50:00	23.8576	23.83363	23.8576	0
2023-06-06 05:55:00	23.8643	23.83163	23.8643	0
2023-06-06 06:00:00	23.8576	23.83029	23.8576	0
2023-06-06 06:05:00	23.8576	23.82895	23.8576	0
2023-06-06 06:10:00	23.8576	23.82828	23.8576	0
2023-06-06 06:15:00	23.8843	23.83628	23.8843	0
2023-06-06 06:20:00	23.8776	23.84561	23.8776	0
2023-06-06 06:25:00	23.8776	23.85828	23.8776	0
2023-06-06 06:30:00	23.871	23.86495	23.871	0
2023-06-06 06:35:00	23.871	23.86762	23.871	0
2023-06-06 06:40:00	23.871	23.86896	23.871	0
2023-06-06 06:45:00	23.8843	23.87096	23.8843	0
2023-06-06 06:50:00	23.8843	23.87363	23.8843	0
2023-06-06 06:55:00	23.8843	23.8763	23.8843	0
2023-06-06 07:00:00	23.8843	23.87897	23.8843	0
2023-06-06 07:05:00	23.8776	23.8783	23.8776	0
2023-06-06 07:10:00	23.8776	23.8783	23.8776	0
2023-06-06 07:15:00	23.8776	23.8783	23.8776	0
2023-06-06 07:20:00	23.8843	23.87963	23.8843	0
2023-06-06 07:25:00	23.8976	23.88229	23.8976	0
2023-06-06 07:30:00	23.8976	23.88495	23.8976	0
2023-06-06 07:35:00	23.8843	23.88495	23.8843	0
2023-06-06 07:40:00	23.8843	23.88495	23.8843	0
2023-06-06 07:45:00	23.8843	23.88495	23.8843	0
2023-06-06 07:50:00	23.8843	23.88495	23.8843	0
2023-06-06 07:55:00	23.8776	23.88495	23.8776	0
2023-06-06 08:00:00	23.8843	23.88562	23.8843	0
2023-06-06 08:05:00	23.8843	23.88629	23.8843	0
2023-06-06 08:10:00	23.8843	23.88629	23.8843	0
2023-06-06 08:15:00	23.8843	23.88496	23.8843	0
2023-06-06 08:20:00	23.891	23.8843	23.891	0
2023-06-06 08:25:00	23.8843	23.8843	23.8843	0
2023-06-06 08:30:00	23.8843	23.8843	23.8843	0
2023-06-06 08:35:00	23.8843	23.8843	23.8843	0
2023-06-06 08:40:00	23.8843	23.8843	23.8843	0
2023-06-06 08:45:00	23.8843	23.88497	23.8843	0
2023-06-06 08:50:00	23.8843	23.88497	23.8843	0
2023-06-06 08:55:00	23.8776	23.8843	23.8776	0
2023-06-06 09:00:00	23.8843	23.8843	23.8843	0
2023-06-06 09:05:00	23.8776	23.88363	23.8776	0
2023-06-06 09:10:00	23.871	23.88163	23.871	0
2023-06-06 09:15:00	23.8976	23.88296	23.8976	0
2023-06-06 09:20:00	23.8843	23.88296	23.8843	0
2023-06-06 09:25:00	23.891	23.88363	23.891	0
2023-06-06 09:30:00	23.8376	23.87896	23.8376	0
2023-06-06 09:35:00	23.7576	23.86629	23.7576	0
2023-06-06 09:40:00	23.7242	23.85028	23.7242	0
2023-06-06 09:45:00	23.6776	23.83028	23.6776	0
2023-06-06 09:50:00	23.7376	23.81561	23.7376	0
2023-06-06 09:55:00	23.7909	23.80694	23.7909	0
2023-06-06 10:00:00	23.8043	23.80027	23.8043	0
2023-06-06 10:05:00	23.8176	23.79227	23.8176	0
2023-06-06 10:10:00	23.8243	23.78627	23.8243	0
2023-06-06 10:15:00	23.8243	23.7796	23.8243	0
2023-06-06 10:20:00	23.8243	23.77827	23.8243	0
2023-06-06 10:25:00	23.831	23.78561	23.831	0
2023-06-06 10:30:00	23.8443	23.79762	23.8443	0
2023-06-06 10:35:00	23.8576	23.81562	23.8576	0
2023-06-06 10:40:00	23.8576	23.82762	23.8576	0
2023-06-06 10:45:00	23.8576	23.83429	23.8576	0
2023-06-06 10:50:00	23.8576	23.83962	23.8576	0
2023-06-06 10:55:00	23.8176	23.83962	23.8176	0
2023-06-06 11:00:00	23.831	23.84029	23.831	0
2023-06-06 11:05:00	23.8376	23.84162	23.8376	0
2023-06-06 11:10:00	23.8443	23.84362	23.8443	0
2023-06-06 11:15:00	23.851	23.84562	23.851	0
2023-06-06 11:20:00	23.871	23.84829	23.871	0
2023-06-06 11:25:00	23.8776	23.85029	23.8776	0
2023-06-06 11:30:00	23.871	23.85163	23.871	0
2023-06-06 11:35:00	23.871	23.85297	23.871	0
2023-06-06 11:40:00	23.871	23.85431	23.871	0
2023-06-06 11:45:00	23.871	23.85965	23.871	0
2023-06-06 11:50:00	23.8643	23.86298	23.8643	0
2023-06-06 11:55:00	23.871	23.86632	23.871	0
2023-06-06 12:00:00	23.871	23.86899	23.871	0
2023-06-06 12:05:00	23.871	23.87099	23.871	0
2023-06-06 12:10:00	23.871	23.87099	23.871	0
2023-06-06 12:15:00	23.871	23.87033	23.871	0
2023-06-06 12:20:00	23.871	23.87033	23.871	0
2023-06-06 12:25:00	23.871	23.87033	23.871	0
2023-06-06 12:30:00	23.891	23.87233	23.891	0
2023-06-06 12:35:00	23.871	23.87233	23.871	0
2023-06-06 12:40:00	23.871	23.873	23.871	0
2023-06-06 12:45:00	23.8776	23.87366	23.8776	0
2023-06-06 12:50:00	23.8576	23.87232	23.8576	0
2023-06-06 12:55:00	23.8043	23.86565	23.8043	0
2023-06-06 13:00:00	23.8376	23.86231	23.8376	0
2023-06-06 13:05:00	23.851	23.86031	23.851	0
2023-06-06 13:10:00	23.8643	23.85964	23.8643	0
2023-06-06 13:15:00	23.8643	23.85897	23.8643	0
2023-06-06 13:20:00	23.871	23.85697	23.871	0
2023-06-06 13:25:00	23.8643	23.8563	23.8643	0
2023-06-06 13:30:00	23.8643	23.85563	23.8643	0
2023-06-06 13:35:00	23.8643	23.8543	23.8643	0
2023-06-06 13:40:00	23.871	23.85564	23.871	0
2023-06-06 13:45:00	23.871	23.86231	23.871	0
2023-06-06 13:50:00	23.871	23.86565	23.871	0
2023-06-06 13:55:00	23.871	23.86765	23.871	0
2023-06-06 14:00:00	23.871	23.86832	23.871	0
2023-06-06 14:05:00	23.8776	23.86965	23.8776	0
2023-06-06 14:10:00	23.891	23.87165	23.891	0
2023-06-06 14:15:00	23.8843	23.87365	23.8843	0
2023-06-06 14:20:00	23.8843	23.87565	23.8843	0
2023-06-06 14:25:00	23.8843	23.87765	23.8843	0
2023-06-06 14:30:00	23.8843	23.87898	23.8843	0
2023-06-06 14:35:00	23.8843	23.88031	23.8843	0
2023-06-06 14:40:00	23.8843	23.88164	23.8843	0
2023-06-06 14:45:00	23.8843	23.88297	23.8843	0
2023-06-06 14:50:00	23.8843	23.8843	23.8843	0
2023-06-06 14:55:00	23.8776	23.8843	23.8776	0
2023-06-06 15:00:00	23.8776	23.88296	23.8776	0
2023-06-06 15:05:00	23.8843	23.88296	23.8843	0
2023-06-06 15:10:00	23.8843	23.88296	23.8843	0
2023-06-06 15:15:00	23.891	23.88363	23.891	0
2023-06-06 15:20:00	23.891	23.8843	23.891	0
2023-06-06 15:25:00	23.8843	23.8843	23.8843	0
2023-06-06 15:30:00	23.8843	23.8843	23.8843	0
2023-06-06 15:35:00	23.8843	23.8843	23.8843	0
2023-06-06 15:40:00	23.8843	23.8843	23.8843	0
2023-06-06 15:45:00	23.8843	23.88497	23.8843	0
2023-06-06 15:50:00	23.8843	23.88564	23.8843	0
2023-06-06 15:55:00	23.8843	23.88564	23.8843	0
2023-06-06 16:00:00	23.8843	23.88564	23.8843	0
2023-06-06 16:05:00	23.8843	23.88497	23.8843	0
2023-06-06 16:10:00	23.8843	23.8843	23.8843	0
2023-06-06 16:15:00	23.8843	23.8843	23.8843	0
2023-06-06 16:20:00	23.8843	23.8843	23.8843	0
2023-06-06 16:25:00	23.8976	23.88563	23.8976	0
2023-06-06 16:30:00	23.9043	23.88763	23.9043	0
2023-06-06 16:35:00	23.8976	23.88896	23.8976	0
2023-06-06 16:40:00	23.8976	23.89029	23.8976	0
2023-06-06 16:45:00	23.891	23.89096	23.891	0
2023-06-06 16:50:00	23.891	23.89163	23.891	0
2023-06-06 16:55:00	23.8843	23.89163	23.8843	0
2023-06-06 17:00:00	23.8843	23.89163	23.8843	0
2023-06-06 17:05:00	23.8843	23.89163	23.8843	0
2023-06-06 17:10:00	23.8843	23.89163	23.8843	0
2023-06-06 17:15:00	23.8843	23.8903	23.8843	0
2023-06-06 17:20:00	23.8843	23.8883	23.8843	0
2023-06-06 17:25:00	23.8843	23.88697	23.8843	0
2023-06-06 17:30:00	23.9043	23.88764	23.9043	0
2023-06-06 17:35:00	23.911	23.88964	23.911	0
2023-06-06 17:40:00	23.911	23.89164	23.911	0
2023-06-06 17:45:00	23.9043	23.89364	23.9043	0
2023-06-06 17:50:00	23.8976	23.89497	23.8976	0
2023-06-06 17:55:00	23.8976	23.8963	23.8976	0
2023-06-06 18:00:00	23.8843	23.8963	23.8843	0
2023-06-06 18:05:00	23.891	23.89697	23.891	0
2023-06-06 18:10:00	23.8976	23.8983	23.8976	0
2023-06-06 18:15:00	23.891	23.89897	23.891	0
2023-06-06 18:20:00	23.891	23.89764	23.891	0
2023-06-06 18:25:00	23.8976	23.8963	23.8976	0
2023-06-06 18:30:00	23.911	23.8963	23.911	0
2023-06-06 18:35:00	23.911	23.89697	23.911	0
2023-06-06 18:40:00	23.8976	23.89697	23.8976	0
2023-06-06 18:45:00	23.9043	23.89764	23.9043	0
2023-06-06 18:50:00	23.8976	23.89897	23.8976	0
2023-06-06 18:55:00	23.8976	23.89963	23.8976	0
2023-06-06 19:00:00	23.8976	23.89963	23.8976	0
2023-06-06 19:05:00	23.8976	23.90029	23.8976	0
2023-06-06 19:10:00	23.8976	23.90095	23.8976	0
2023-06-06 19:15:00	23.891	23.90029	23.891	0
2023-06-06 19:20:00	23.8843	23.89762	23.8843	0
2023-06-06 19:25:00	23.891	23.89562	23.891	0
2023-06-06 19:30:00	23.891	23.89496	23.891	0
2023-06-06 19:35:00	23.8843	23.89296	23.8843	0
2023-06-06 19:40:00	23.891	23.8923	23.891	0
2023-06-06 19:45:00	23.911	23.89364	23.911	0
2023-06-06 19:50:00	23.911	23.89498	23.911	0
2023-06-06 19:55:00	23.9043	23.89565	23.9043	0
2023-06-06 20:00:00	23.8976	23.89565	23.8976	0
2023-06-06 20:05:00	23.8976	23.89631	23.8976	0
2023-06-06 20:10:00	23.8976	23.89764	23.8976	0
2023-06-06 20:15:00	23.8976	23.8983	23.8976	0
2023-06-06 20:20:00	23.8976	23.89896	23.8976	0
2023-06-06 20:25:00	23.891	23.89963	23.891	0
2023-06-06 20:30:00	23.891	23.89963	23.891	0
2023-06-06 20:35:00	23.891	23.89763	23.891	0
2023-06-06 20:40:00	23.8843	23.89496	23.8843	0
2023-06-06 20:45:00	23.8976	23.89429	23.8976	0
2023-06-06 20:50:00	23.911	23.89563	23.911	0
2023-06-06 20:55:00	23.9043	23.8963	23.9043	0
2023-06-06 21:00:00	23.9043	23.89697	23.9043	0
2023-06-06 21:05:00	23.9043	23.89764	23.9043	0
2023-06-06 21:10:00	23.8976	23.89764	23.8976	0
2023-06-06 21:15:00	23.8976	23.8983	23.8976	0
2023-06-06 21:20:00	23.8976	23.89896	23.8976	0
2023-06-06 21:25:00	23.891	23.89896	23.891	0
2023-06-06 21:30:00	23.8976	23.90029	23.8976	0
2023-06-06 21:35:00	23.891	23.89963	23.891	0
2023-06-06 21:40:00	23.9043	23.89896	23.9043	0
2023-06-06 21:45:00	23.911	23.89963	23.911	0
2023-06-06 21:50:00	23.911	23.9003	23.911	0
2023-06-06 21:55:00	23.9043	23.9003	23.9043	0
2023-06-06 22:00:00	23.8976	23.9003	23.8976	0
2023-06-06 22:05:00	23.8976	23.9003	23.8976	0
2023-06-06 22:10:00	23.8976	23.9003	23.8976	0
2023-06-06 22:15:00	23.8976	23.90096	23.8976	0
2023-06-06 22:20:00	23.891	23.9003	23.891	0
2023-06-06 22:25:00	23.8976	23.90096	23.8976	0
2023-06-06 22:30:00	23.891	23.89963	23.891	0
2023-06-06 22:35:00	23.891	23.89763	23.891	0
2023-06-06 22:40:00	23.891	23.89563	23.891	0
2023-06-06 22:45:00	23.8976	23.89496	23.8976	0
2023-06-06 22:50:00	23.911	23.8963	23.911	0
2023-06-06 22:55:00	23.9043	23.89697	23.9043	0
2023-06-06 23:00:00	23.9043	23.89764	23.9043	0
2023-06-06 23:05:00	23.8976	23.89764	23.8976	0
2023-06-06 23:10:00	23.8976	23.8983	23.8976	0
2023-06-06 23:15:00	23.8976	23.8983	23.8976	0
2023-06-06 23:20:00	23.891	23.8983	23.891	0
2023-06-06 23:25:00	23.891	23.8983	23.891	0
2023-06-06 23:30:00	23.891	23.8983	23.891	0
2023-06-06 23:35:00	23.8976	23.8983	23.8976	0
2023-06-06 23:40:00	23.891	23.8963	23.891	0
2023-06-06 23:45:00	23.8843	23.8943	23.8843	0
2023-06-06 23:50:00	23.891	23.89297	23.891	0
2023-06-06 23:55:00	23.911	23.89431	23.911	0
2023-06-07 00:00:00	23.911	23.89565	23.911	0
2023-06-07 00:05:00	23.9043	23.89632	23.9043	0
2023-06-07 00:10:00	23.8976	23.89698	23.8976	0
2023-06-07 00:15:00	23.8976	23.89764	23.8976	0
2023-06-07 00:20:00	23.891	23.89764	23.891	0
2023-06-07 00:25:00	23.891	23.89698	23.891	0
2023-06-07 00:30:00	23.891	23.89698	23.891	0
2023-06-07 00:35:00	23.8843	23.89698	23.8843	0
2023-06-07 00:40:00	23.8843	23.89631	23.8843	0
2023-06-07 00:45:00	23.8843	23.89364	23.8843	0
2023-06-07 00:50:00	23.8843	23.89097	23.8843	0
2023-06-07 00:55:00	23.8976	23.8903	23.8976	0
2023-06-07 01:00:00	23.9377	23.89431	23.9377	0
2023-06-07 01:05:00	23.931	23.89765	23.931	0
2023-06-07 01:10:00	23.9243	23.90098	23.9243	0
2023-06-07 01:15:00	23.911	23.90298	23.911	0
2023-06-07 01:20:00	23.9043	23.90431	23.9043	0
2023-06-07 01:25:00	23.911	23.90698	23.911	0
2023-06-07 01:30:00	23.9043	23.90898	23.9043	0
2023-06-07 01:35:00	23.9043	23.91098	23.9043	0
2023-06-07 01:40:00	23.8976	23.91231	23.8976	0
2023-06-07 01:45:00	23.8976	23.91231	23.8976	0
2023-06-07 01:50:00	23.8976	23.9083	23.8976	0
2023-06-07 01:55:00	23.8976	23.90496	23.8976	0
2023-06-07 02:00:00	23.8976	23.90229	23.8976	0
2023-06-07 02:05:00	23.8976	23.90095	23.8976	0
2023-06-07 02:10:00	23.891	23.89962	23.891	0
2023-06-07 02:15:00	23.8843	23.89695	23.8843	0
2023-06-07 02:20:00	23.891	23.89562	23.891	0
2023-06-07 02:25:00	23.8843	23.89362	23.8843	0
2023-06-07 02:30:00	23.891	23.89296	23.891	0
2023-06-07 02:35:00	23.8843	23.89163	23.8843	0
2023-06-07 02:40:00	23.8843	23.8903	23.8843	0
2023-06-07 02:45:00	23.8843	23.88897	23.8843	0
2023-06-07 02:50:00	23.8843	23.88764	23.8843	0
2023-06-07 02:55:00	23.8843	23.88631	23.8843	0
2023-06-07 03:00:00	23.8843	23.88564	23.8843	0
2023-06-07 03:05:00	23.8843	23.88564	23.8843	0
2023-06-07 03:10:00	23.8843	23.88497	23.8843	0
2023-06-07 03:15:00	23.8843	23.88497	23.8843	0
2023-06-07 03:20:00	23.8776	23.88363	23.8776	0
2023-06-07 03:25:00	23.8776	23.88296	23.8776	0
2023-06-07 03:30:00	23.8776	23.88229	23.8776	0
2023-06-07 03:35:00	23.871	23.88096	23.871	0
2023-06-07 03:40:00	23.871	23.87963	23.871	0
2023-06-07 03:45:00	23.871	23.8783	23.871	0
2023-06-07 03:50:00	23.871	23.87697	23.871	0
2023-06-07 03:55:00	23.871	23.87564	23.871	0
2023-06-07 04:00:00	23.871	23.87431	23.871	0
2023-06-07 04:05:00	23.871	23.87298	23.871	0
2023-06-07 04:10:00	23.8643	23.87165	23.8643	0
2023-06-07 04:15:00	23.871	23.87099	23.871	0
2023-06-07 04:20:00	23.8643	23.86966	23.8643	0
2023-06-07 04:25:00	23.8776	23.87032	23.8776	0
2023-06-07 04:30:00	23.891	23.87232	23.891	0
2023-06-07 04:35:00	23.891	23.87432	23.891	0
2023-06-07 04:40:00	23.8843	23.87565	23.8843	0
2023-06-07 04:45:00	23.8776	23.87631	23.8776	0
2023-06-07 04:50:00	23.8843	23.87764	23.8843	0
2023-06-07 04:55:00	23.8776	23.8783	23.8776	0
2023-06-07 05:00:00	23.8776	23.87963	23.8776	0
2023-06-07 05:05:00	23.871	23.87963	23.871	0
2023-06-07 05:10:00	23.8776	23.88096	23.8776	0
2023-06-07 05:15:00	23.8776	23.88096	23.8776	0
2023-06-07 05:20:00	23.871	23.87896	23.871	0
2023-06-07 05:25:00	23.8776	23.87762	23.8776	0
2023-06-07 05:30:00	23.871	23.87629	23.871	0
2023-06-07 05:35:00	23.871	23.87563	23.871	0
2023-06-07 05:40:00	23.871	23.8743	23.871	0
2023-06-07 05:45:00	23.8443	23.87097	23.8443	0
2023-06-07 05:50:00	23.8643	23.86964	23.8643	0
2023-06-07 05:55:00	23.8843	23.87097	23.8843	0
2023-06-07 06:00:00	23.8843	23.87164	23.8843	0
2023-06-07 06:05:00	23.8843	23.87231	23.8843	0
2023-06-07 06:10:00	23.8776	23.87297	23.8776	0
2023-06-07 06:15:00	23.8776	23.87297	23.8776	0
2023-06-07 06:20:00	23.871	23.87297	23.871	0
2023-06-07 06:25:00	23.871	23.87297	23.871	0
2023-06-07 06:30:00	23.871	23.87297	23.871	0
2023-06-07 06:35:00	23.871	23.87564	23.871	0
2023-06-07 06:40:00	23.8109	23.8703	23.8109	0
2023-06-07 06:45:00	23.7509	23.85696	23.7509	0
2023-06-07 06:50:00	23.7042	23.83895	23.7042	0
2023-06-07 06:55:00	23.6509	23.81561	23.6509	0
2023-06-07 07:00:00	23.6042	23.78827	23.6042	0
2023-06-07 07:05:00	23.5642	23.75693	23.5642	0
2023-06-07 07:10:00	23.5308	23.72291	23.5308	0
2023-06-07 07:15:00	23.5575	23.69156	23.5575	0
2023-06-07 07:20:00	23.5175	23.65621	23.5175	0
2023-06-07 07:25:00	23.5308	23.62219	23.5308	0
2023-06-07 07:30:00	23.5242	23.59352	23.5242	0
2023-06-07 07:35:00	23.5242	23.57085	23.5242	0
2023-06-07 07:40:00	23.5308	23.55351	23.5308	0
2023-06-07 07:45:00	23.4908	23.5375	23.4908	0
2023-06-07 07:50:00	23.4708	23.52416	23.4708	0
2023-06-07 07:55:00	23.4708	23.51482	23.4708	0
2023-06-07 08:00:00	23.4775	23.50949	23.4775	0
2023-06-07 08:05:00	23.4241	23.49615	23.4241	0
2023-06-07 08:10:00	23.4574	23.49014	23.4574	0
2023-06-07 08:15:00	23.4441	23.48147	23.4441	0
2023-06-07 08:20:00	23.4041	23.46946	23.4041	0
2023-06-07 08:25:00	23.3974	23.45678	23.3974	0
2023-06-07 08:30:00	23.3774	23.44144	23.3774	0
2023-06-07 08:35:00	23.3574	23.4281	23.3574	0
2023-06-07 08:40:00	23.3641	23.41743	23.3641	0
2023-06-07 08:45:00	23.3507	23.40542	23.3507	0
2023-06-07 08:50:00	23.3241	23.39008	23.3241	0
2023-06-07 08:55:00	23.3174	23.37941	23.3174	0
2023-06-07 09:00:00	23.3174	23.36541	23.3174	0
2023-06-07 09:05:00	23.3641	23.35741	23.3641	0
2023-06-07 09:10:00	23.3974	23.35674	23.3974	0
2023-06-07 09:15:00	23.4241	23.35941	23.4241	0
2023-06-07 09:20:00	23.4241	23.36408	23.4241	0
2023-06-07 09:25:00	23.4174	23.37008	23.4174	0
2023-06-07 09:30:00	23.4308	23.37675	23.4308	0
2023-06-07 09:35:00	23.4574	23.38742	23.4574	0
2023-06-07 09:40:00	23.4308	23.39809	23.4308	0
2023-06-07 09:45:00	23.4441	23.41076	23.4441	0
2023-06-07 09:50:00	23.3908	23.4181	23.3908	0
2023-06-07 09:55:00	23.4641	23.4281	23.4641	0
2023-06-07 10:00:00	23.5975	23.44811	23.5975	0
2023-06-07 10:05:00	23.6709	23.47279	23.6709	0
2023-06-07 10:10:00	23.7509	23.50547	23.7509	0
2023-06-07 10:15:00	23.7776	23.54149	23.7776	0
2023-06-07 10:20:00	23.8243	23.58084	23.8243	0
2023-06-07 10:25:00	23.7976	23.61486	23.7976	0
2023-06-07 10:30:00	23.8376	23.65554	23.8376	0
2023-06-07 10:35:00	23.8843	23.69956	23.8843	0
2023-06-07 10:40:00	23.9177	23.75225	23.9177	0
2023-06-07 10:45:00	23.9377	23.79961	23.9377	0
2023-06-07 10:50:00	23.9377	23.83363	23.9377	0
2023-06-07 10:55:00	23.8576	23.8523	23.8576	0
2023-06-07 11:00:00	23.8043	23.85764	23.8043	0
2023-06-07 11:05:00	23.7776	23.85764	23.7776	0
2023-06-07 11:10:00	23.7976	23.85497	23.7976	0
2023-06-07 11:15:00	23.7843	23.85364	23.7843	0
2023-06-07 11:20:00	23.8443	23.85431	23.8443	0
2023-06-07 11:25:00	23.8843	23.85431	23.8843	0
2023-06-07 11:30:00	23.911	23.85364	23.911	0
2023-06-07 11:35:00	23.911	23.85097	23.911	0
2023-06-07 11:40:00	23.931	23.8503	23.931	0
2023-06-07 11:45:00	23.9443	23.85897	23.9443	0
2023-06-07 11:50:00	23.951	23.87364	23.951	0
2023-06-07 11:55:00	23.9577	23.89165	23.9577	0
2023-06-07 12:00:00	23.9643	23.90832	23.9643	0
2023-06-07 12:05:00	23.9643	23.92632	23.9643	0
2023-06-07 12:10:00	23.971	23.93899	23.971	0
2023-06-07 12:15:00	23.971	23.94766	23.971	0
2023-06-07 12:20:00	23.971	23.95366	23.971	0
2023-06-07 12:25:00	23.971	23.95966	23.971	0
2023-06-07 12:30:00	23.971	23.96366	23.971	0
2023-06-07 12:35:00	23.9777	23.967	23.9777	0
2023-06-07 12:40:00	23.9777	23.96967	23.9777	0
2023-06-07 12:45:00	23.9844	23.97234	23.9844	0
2023-06-07 12:50:00	23.9844	23.97435	23.9844	0
2023-06-07 12:55:00	23.9777	23.97569	23.9777	0
2023-06-07 13:00:00	23.9777	23.97636	23.9777	0
2023-06-07 13:05:00	23.9777	23.97703	23.9777	0
2023-06-07 13:10:00	23.9844	23.97837	23.9844	0
2023-06-07 13:15:00	23.991	23.98037	23.991	0
2023-06-07 13:20:00	24.0177	23.98504	24.0177	0
2023-06-07 13:25:00	24.0177	23.98904	24.0177	0
2023-06-07 13:30:00	23.991	23.99037	23.991	0
2023-06-07 13:35:00	23.9377	23.9857	23.9377	0
2023-06-07 13:40:00	23.9177	23.97903	23.9177	0
2023-06-07 13:45:00	23.911	23.97236	23.911	0
2023-06-07 13:50:00	23.951	23.96969	23.951	0
2023-06-07 13:55:00	23.9777	23.96969	23.9777	0
2023-06-07 14:00:00	23.991	23.97035	23.991	0
2023-06-07 14:05:00	23.991	23.97035	23.991	0
2023-06-07 14:10:00	23.991	23.96768	23.991	0
2023-06-07 14:15:00	23.991	23.96501	23.991	0
2023-06-07 14:20:00	23.9844	23.96435	23.9844	0
2023-06-07 14:25:00	24.0177	23.97235	24.0177	0
2023-06-07 14:30:00	24.0444	23.98502	24.0444	0
2023-06-07 14:35:00	24.0311	23.99703	24.0311	0
2023-06-07 14:40:00	24.0244	24.00437	24.0244	0
2023-06-07 14:45:00	24.0177	24.00837	24.0177	0
2023-06-07 14:50:00	24.0177	24.01104	24.0177	0
2023-06-07 14:55:00	24.0177	24.01371	24.0177	0
2023-06-07 15:00:00	24.011	24.01571	24.011	0
2023-06-07 15:05:00	24.011	24.01771	24.011	0
2023-06-07 15:10:00	24.011	24.02037	24.011	0
2023-06-07 15:15:00	24.0044	24.01904	24.0044	0
2023-06-07 15:20:00	24.0044	24.01504	24.0044	0
2023-06-07 15:25:00	24.011	24.01303	24.011	0
2023-06-07 15:30:00	24.0244	24.01303	24.0244	0
2023-06-07 15:35:00	24.0177	24.01303	24.0177	0
2023-06-07 15:40:00	24.0177	24.01303	24.0177	0
2023-06-07 15:45:00	24.011	24.01236	24.011	0
2023-06-07 15:50:00	24.0044	24.0117	24.0044	0
2023-06-07 15:55:00	24.0044	24.01104	24.0044	0
2023-06-07 16:00:00	24.0044	24.01038	24.0044	0
2023-06-07 16:05:00	24.0177	24.01171	24.0177	0
2023-06-07 16:10:00	24.0244	24.01371	24.0244	0
2023-06-07 16:15:00	24.0177	24.01438	24.0177	0
2023-06-07 16:20:00	24.011	24.01304	24.011	0
2023-06-07 16:25:00	24.011	24.01237	24.011	0
2023-06-07 16:30:00	24.0044	24.01104	24.0044	0
2023-06-07 16:35:00	24.0044	24.01038	24.0044	0
2023-06-07 16:40:00	24.0044	24.01038	24.0044	0
2023-06-07 16:45:00	23.9977	24.00971	23.9977	0
2023-06-07 16:50:00	24.011	24.01037	24.011	0
2023-06-07 16:55:00	24.0244	24.01104	24.0244	0
2023-06-07 17:00:00	24.0244	24.01104	24.0244	0
2023-06-07 17:05:00	24.0177	24.01104	24.0177	0
2023-06-07 17:10:00	24.011	24.01104	24.011	0
2023-06-07 17:15:00	24.0044	24.01038	24.0044	0
2023-06-07 17:20:00	24.0044	24.01038	24.0044	0
2023-06-07 17:25:00	24.0044	24.01038	24.0044	0
2023-06-07 17:30:00	24.0044	24.01038	24.0044	0
2023-06-07 17:35:00	24.0044	24.01105	24.0044	0
2023-06-07 17:40:00	24.0044	24.01039	24.0044	0
2023-06-07 17:45:00	23.9977	24.00772	23.9977	0
2023-06-07 17:50:00	23.9977	24.00505	23.9977	0
2023-06-07 17:55:00	23.991	24.00238	23.991	0
2023-06-07 18:00:00	23.991	24.00038	23.991	0
2023-06-07 18:05:00	23.991	23.99904	23.991	0
2023-06-07 18:10:00	23.991	23.9977	23.991	0
2023-06-07 18:15:00	23.9844	23.9957	23.9844	0
2023-06-07 18:20:00	23.9844	23.9937	23.9844	0
2023-06-07 18:25:00	23.9844	23.9917	23.9844	0
2023-06-07 18:30:00	23.9844	23.9897	23.9844	0
2023-06-07 18:35:00	23.9844	23.98837	23.9844	0
2023-06-07 18:40:00	23.9844	23.98704	23.9844	0
2023-06-07 18:45:00	24.0044	23.98838	24.0044	0
2023-06-07 18:50:00	23.991	23.98838	23.991	0
2023-06-07 18:55:00	23.991	23.98838	23.991	0
2023-06-07 19:00:00	23.991	23.98838	23.991	0
2023-06-07 19:05:00	23.9844	23.98838	23.9844	0
2023-06-07 19:10:00	23.9844	23.98838	23.9844	0
2023-06-07 19:15:00	23.9844	23.98838	23.9844	0
2023-06-07 19:20:00	23.9844	23.98838	23.9844	0
2023-06-07 19:25:00	23.9844	23.98838	23.9844	0
2023-06-07 19:30:00	23.9844	23.98838	23.9844	0
2023-06-07 19:35:00	23.9777	23.98571	23.9777	0
2023-06-07 19:40:00	23.9777	23.98438	23.9777	0
2023-06-07 19:45:00	23.9777	23.98305	23.9777	0
2023-06-07 19:50:00	23.9844	23.98239	23.9844	0
2023-06-07 19:55:00	23.9777	23.98172	23.9777	0
2023-06-07 20:00:00	23.9777	23.98105	23.9777	0
2023-06-07 20:05:00	23.9777	23.98038	23.9777	0
2023-06-07 20:10:00	23.991	23.98104	23.991	0
2023-06-07 20:15:00	23.991	23.9817	23.991	0
2023-06-07 20:20:00	23.991	23.98236	23.991	0
2023-06-07 20:25:00	23.9777	23.98236	23.9777	0
2023-06-07 20:30:00	23.9777	23.98236	23.9777	0
2023-06-07 20:35:00	23.9777	23.98236	23.9777	0
2023-06-07 20:40:00	23.9777	23.98169	23.9777	0
2023-06-07 20:45:00	23.9777	23.98169	23.9777	0
2023-06-07 20:50:00	23.9777	23.98169	23.9777	0
2023-06-07 20:55:00	23.971	23.98102	23.971	0
2023-06-07 21:00:00	23.971	23.97902	23.971	0
2023-06-07 21:05:00	23.971	23.97702	23.971	0
2023-06-07 21:10:00	23.971	23.97502	23.971	0
2023-06-07 21:15:00	23.9643	23.97368	23.9643	0
2023-06-07 21:20:00	23.9643	23.97234	23.9643	0
2023-06-07 21:25:00	23.9643	23.971	23.9643	0
2023-06-07 21:30:00	23.9643	23.96966	23.9643	0
2023-06-07 21:35:00	23.9643	23.96832	23.9643	0
2023-06-07 21:40:00	23.9643	23.96698	23.9643	0
2023-06-07 21:45:00	23.9643	23.96631	23.9643	0
2023-06-07 21:50:00	23.9643	23.96564	23.9643	0
2023-06-07 21:55:00	23.9643	23.96497	23.9643	0
2023-06-07 22:00:00	23.9577	23.96364	23.9577	0
2023-06-07 22:05:00	23.9643	23.96364	23.9643	0
2023-06-07 22:10:00	23.9643	23.96364	23.9643	0
2023-06-07 22:15:00	23.9577	23.96298	23.9577	0
2023-06-07 22:20:00	23.9577	23.96232	23.9577	0
2023-06-07 22:25:00	23.9643	23.96232	23.9643	0
2023-06-07 22:30:00	23.9577	23.96166	23.9577	0
2023-06-07 22:35:00	23.9577	23.961	23.9577	0
2023-06-07 22:40:00	23.9577	23.96034	23.9577	0
2023-06-07 22:45:00	23.9577	23.95968	23.9577	0
2023-06-07 22:50:00	23.9577	23.95968	23.9577	0
2023-06-07 22:55:00	23.951	23.95835	23.951	0
2023-06-07 23:00:00	23.951	23.95702	23.951	0
2023-06-07 23:05:00	23.9443	23.95568	23.9443	0
2023-06-07 23:10:00	23.9443	23.95434	23.9443	0
2023-06-07 23:15:00	23.951	23.95301	23.951	0
2023-06-07 23:20:00	23.951	23.95234	23.951	0
2023-06-07 23:25:00	23.951	23.95167	23.951	0
2023-06-07 23:30:00	23.9443	23.95033	23.9443	0
2023-06-07 23:35:00	23.951	23.94966	23.951	0
2023-06-07 23:40:00	23.951	23.94899	23.951	0
2023-06-07 23:45:00	23.9443	23.94832	23.9443	0
2023-06-07 23:50:00	23.9443	23.94765	23.9443	0
2023-06-07 23:55:00	23.9377	23.94699	23.9377	0
2023-06-08 00:00:00	23.9443	23.94699	23.9443	0
2023-06-08 00:05:00	23.9443	23.94632	23.9443	0
2023-06-08 00:10:00	23.9377	23.94499	23.9377	0
2023-06-08 00:15:00	23.9443	23.94432	23.9443	0
2023-06-08 00:20:00	23.9443	23.94432	23.9443	0
2023-06-08 00:25:00	23.9377	23.94299	23.9377	0
2023-06-08 00:30:00	23.9377	23.94166	23.9377	0
2023-06-08 00:35:00	23.9443	23.94166	23.9443	0
2023-06-08 00:40:00	23.9443	23.94166	23.9443	0
2023-06-08 00:45:00	23.9443	23.94232	23.9443	0
2023-06-08 00:50:00	23.9377	23.94166	23.9377	0
2023-06-08 00:55:00	23.9443	23.94166	23.9443	0
2023-06-08 01:00:00	23.9443	23.94232	23.9443	0
2023-06-08 01:05:00	23.9377	23.94166	23.9377	0
2023-06-08 01:10:00	23.9377	23.941	23.9377	0
2023-06-08 01:15:00	23.9377	23.941	23.9377	0
2023-06-08 01:20:00	23.9377	23.941	23.9377	0
2023-06-08 01:25:00	23.9377	23.94034	23.9377	0
2023-06-08 01:30:00	23.9377	23.93968	23.9377	0
2023-06-08 01:35:00	23.9377	23.93902	23.9377	0
2023-06-08 01:40:00	23.9377	23.93902	23.9377	0
2023-06-08 01:45:00	23.9377	23.93836	23.9377	0
2023-06-08 01:50:00	23.9377	23.9377	23.9377	0
2023-06-08 01:55:00	23.9377	23.9377	23.9377	0
2023-06-08 02:00:00	23.9377	23.9377	23.9377	0
2023-06-08 02:05:00	23.9377	23.9377	23.9377	0
2023-06-08 02:10:00	23.9377	23.9377	23.9377	0
2023-06-08 02:15:00	23.9377	23.9377	23.9377	0
2023-06-08 02:20:00	23.9377	23.9377	23.9377	0
2023-06-08 02:25:00	23.931	23.93703	23.931	0
2023-06-08 02:30:00	23.931	23.93636	23.931	0
2023-06-08 02:35:00	23.931	23.93569	23.931	0
2023-06-08 02:40:00	23.9243	23.93435	23.9243	0
2023-06-08 02:45:00	23.931	23.93368	23.931	0
2023-06-08 02:50:00	23.931	23.93301	23.931	0
2023-06-08 02:55:00	23.9243	23.93167	23.9243	0
2023-06-08 03:00:00	23.9243	23.93033	23.9243	0
2023-06-08 03:05:00	23.9243	23.92899	23.9243	0
2023-06-08 03:10:00	23.9243	23.92765	23.9243	0
2023-06-08 03:15:00	23.9243	23.92698	23.9243	0
2023-06-08 03:20:00	23.9243	23.92631	23.9243	0
2023-06-08 03:25:00	23.9243	23.92564	23.9243	0
2023-06-08 03:30:00	23.9243	23.92564	23.9243	0
2023-06-08 03:35:00	23.9243	23.92497	23.9243	0
2023-06-08 03:40:00	23.9243	23.9243	23.9243	0
2023-06-08 03:45:00	23.9243	23.9243	23.9243	0
2023-06-08 03:50:00	23.9243	23.9243	23.9243	0
2023-06-08 03:55:00	23.9243	23.9243	23.9243	0
2023-06-08 04:00:00	23.9243	23.9243	23.9243	0
2023-06-08 04:05:00	23.9243	23.9243	23.9243	0
2023-06-08 04:10:00	23.9243	23.9243	23.9243	0
2023-06-08 04:15:00	23.9243	23.9243	23.9243	0
2023-06-08 04:20:00	23.9243	23.9243	23.9243	0
2023-06-08 04:25:00	23.9243	23.9243	23.9243	0
2023-06-08 04:30:00	23.9243	23.9243	23.9243	0
2023-06-08 04:35:00	23.9243	23.9243	23.9243	0
2023-06-08 04:40:00	23.9243	23.9243	23.9243	0
2023-06-08 04:45:00	23.9177	23.92364	23.9177	0
2023-06-08 04:50:00	23.9243	23.92364	23.9243	0
2023-06-08 04:55:00	23.9177	23.92298	23.9177	0
2023-06-08 05:00:00	23.9177	23.92232	23.9177	0
2023-06-08 05:05:00	23.9177	23.92166	23.9177	0
2023-06-08 05:10:00	23.9243	23.92166	23.9243	0
2023-06-08 05:15:00	23.9243	23.92166	23.9243	0
2023-06-08 05:20:00	23.9243	23.92166	23.9243	0
2023-06-08 05:25:00	23.9243	23.92166	23.9243	0
2023-06-08 05:30:00	23.9243	23.92166	23.9243	0
2023-06-08 05:35:00	23.9243	23.92232	23.9243	0
2023-06-08 05:40:00	23.9243	23.92232	23.9243	0
2023-06-08 05:45:00	23.8976	23.92031	23.8976	0
2023-06-08 05:50:00	23.9043	23.91897	23.9043	0
2023-06-08 05:55:00	23.911	23.9183	23.911	0
2023-06-08 06:00:00	23.911	23.91697	23.911	0
2023-06-08 06:05:00	23.911	23.91564	23.911	0
2023-06-08 06:10:00	23.911	23.91431	23.911	0
2023-06-08 06:15:00	23.9177	23.91365	23.9177	0
2023-06-08 06:20:00	23.9177	23.91299	23.9177	0
2023-06-08 06:25:00	23.9177	23.91233	23.9177	0
2023-06-08 06:30:00	23.9177	23.91167	23.9177	0
2023-06-08 06:35:00	23.9177	23.91368	23.9177	0
2023-06-08 06:40:00	23.911	23.91435	23.911	0
2023-06-08 06:45:00	23.9177	23.91502	23.9177	0
2023-06-08 06:50:00	23.9177	23.91569	23.9177	0
2023-06-08 06:55:00	23.9177	23.91636	23.9177	0
2023-06-08 07:00:00	23.9177	23.91703	23.9177	0
2023-06-08 07:05:00	23.9177	23.91703	23.9177	0
2023-06-08 07:10:00	23.9177	23.91703	23.9177	0
2023-06-08 07:15:00	23.9177	23.91703	23.9177	0
2023-06-08 07:20:00	23.9243	23.91769	23.9243	0
2023-06-08 07:25:00	23.9243	23.91835	23.9243	0
2023-06-08 07:30:00	23.9243	23.91968	23.9243	0
2023-06-08 07:35:00	23.931	23.92101	23.931	0
2023-06-08 07:40:00	23.9243	23.92167	23.9243	0
2023-06-08 07:45:00	23.9243	23.92233	23.9243	0
2023-06-08 07:50:00	23.931	23.92366	23.931	0
2023-06-08 07:55:00	23.9243	23.92432	23.9243	0
2023-06-08 08:00:00	23.9243	23.92498	23.9243	0
2023-06-08 08:05:00	23.9243	23.92564	23.9243	0
2023-06-08 08:10:00	23.9243	23.92564	23.9243	0
2023-06-08 08:15:00	23.931	23.92631	23.931	0
2023-06-08 08:20:00	23.9377	23.92765	23.9377	0
2023-06-08 08:25:00	23.9377	23.92832	23.9377	0
2023-06-08 08:30:00	23.931	23.92899	23.931	0
2023-06-08 08:35:00	23.9377	23.93033	23.9377	0
2023-06-08 08:40:00	23.9377	23.931	23.9377	0
2023-06-08 08:45:00	23.9377	23.93234	23.9377	0
2023-06-08 08:50:00	23.9377	23.93368	23.9377	0
2023-06-08 08:55:00	23.9377	23.93502	23.9377	0
2023-06-08 09:00:00	23.9377	23.93636	23.9377	0
2023-06-08 09:05:00	23.9377	23.93703	23.9377	0
2023-06-08 09:10:00	23.9377	23.93703	23.9377	0
2023-06-08 09:15:00	23.9443	23.93769	23.9443	0
2023-06-08 09:20:00	23.951	23.93969	23.951	0
2023-06-08 09:25:00	23.9443	23.94035	23.9443	0
2023-06-08 09:30:00	23.9377	23.94035	23.9377	0
2023-06-08 09:35:00	23.9443	23.94101	23.9443	0
2023-06-08 09:40:00	23.9443	23.94167	23.9443	0
2023-06-08 09:45:00	23.931	23.941	23.931	0
2023-06-08 09:50:00	23.971	23.94433	23.971	0
2023-06-08 09:55:00	23.991	23.94966	23.991	0
2023-06-08 10:00:00	23.991	23.95499	23.991	0
2023-06-08 10:05:00	23.991	23.95966	23.991	0
2023-06-08 10:10:00	23.9844	23.963	23.9844	0
2023-06-08 10:15:00	23.9844	23.96701	23.9844	0
2023-06-08 10:20:00	23.9844	23.97168	23.9844	0
2023-06-08 10:25:00	23.9844	23.97569	23.9844	0
2023-06-08 10:30:00	23.9844	23.9797	23.9844	0
2023-06-08 10:35:00	23.9844	23.98504	23.9844	0
2023-06-08 10:40:00	23.9377	23.98171	23.9377	0
2023-06-08 10:45:00	23.8843	23.97104	23.8843	0
2023-06-08 10:50:00	23.8376	23.9557	23.8376	0
2023-06-08 10:55:00	23.7909	23.93569	23.7909	0
2023-06-08 11:00:00	23.7509	23.91234	23.7509	0
2023-06-08 11:05:00	23.7576	23.88966	23.7576	0
2023-06-08 11:10:00	23.851	23.87632	23.851	0
2023-06-08 11:15:00	23.8843	23.86631	23.8843	0
2023-06-08 11:20:00	23.8976	23.85763	23.8976	0
2023-06-08 11:25:00	23.911	23.85029	23.911	0
2023-06-08 11:30:00	23.911	23.84762	23.911	0
2023-06-08 11:35:00	23.8843	23.84762	23.8843	0
2023-06-08 11:40:00	23.8576	23.84962	23.8576	0
2023-06-08 11:45:00	1.00953	21.571483	1.00953	0
2023-06-08 11:55:00	23.7976	21.576153	23.7976	0
2023-06-08 12:00:00	23.7376	21.574153	23.7376	0
2023-06-08 12:05:00	23.7443	21.563483	23.7443	0
2023-06-08 12:10:00	23.7376	21.548813	23.7376	0
2023-06-08 12:15:00	23.7376	21.532813	23.7376	0
2023-06-08 12:20:00	23.7376	21.515473	23.7376	0
2023-06-08 12:25:00	23.7309	21.497463	23.7309	0
2023-06-08 12:30:00	23.7043	21.479463	23.7043	0
2023-06-08 12:35:00	23.6576	21.459463	23.6576	0
2023-06-08 12:40:00	23.6176	23.72027	23.6176	0
2023-06-08 12:45:00	23.6242	23.70293	23.6242	0
2023-06-08 12:50:00	23.6442	23.69359	23.6442	0
2023-06-08 12:55:00	23.6709	23.68625	23.6709	0
2023-06-08 13:00:00	23.6709	23.67958	23.6709	0
2023-06-08 13:05:00	23.6776	23.67358	23.6776	0
2023-06-08 13:10:00	23.6642	23.66624	23.6642	0
2023-06-08 13:15:00	23.6442	23.65757	23.6442	0
2023-06-08 13:20:00	23.6709	23.65423	23.6709	0
2023-06-08 13:25:00	23.7243	23.6609	23.7243	0
2023-06-08 13:30:00	23.7576	23.6749	23.7576	0
2023-06-08 13:35:00	23.8043	23.69291	23.8043	0
2023-06-08 13:40:00	23.831	23.71159	23.831	0
2023-06-08 13:45:00	23.8443	23.72893	23.8443	0
2023-06-08 13:50:00	23.8577	23.74761	23.8577	0
2023-06-08 13:55:00	23.871	23.76695	23.871	0
2023-06-08 14:00:00	23.8843	23.78896	23.8843	0
2023-06-08 14:05:00	23.8843	23.81297	23.8843	0
2023-06-08 14:10:00	23.8977	23.83565	23.8977	0
2023-06-08 14:15:00	23.911	23.85432	23.911	0
2023-06-08 14:20:00	23.911	23.86966	23.911	0
2023-06-08 14:25:00	23.9177	23.881	23.9177	0
2023-06-08 14:30:00	23.9244	23.89034	23.9244	0
2023-06-08 14:35:00	23.9244	23.89835	23.9244	0
2023-06-08 14:40:00	23.931	23.90568	23.931	0
2023-06-08 14:45:00	23.9377	23.91235	23.9377	0
2023-06-08 14:50:00	23.9377	23.91769	23.9377	0
2023-06-08 14:55:00	23.9377	23.92303	23.9377	0
2023-06-08 15:00:00	23.9444	23.9277	23.9444	0
2023-06-08 15:05:00	23.951	23.9317	23.951	0
2023-06-08 15:10:00	23.951	23.9357	23.951	0
2023-06-08 15:15:00	23.9577	23.9397	23.9577	0
2023-06-08 15:20:00	23.9577	23.94303	23.9577	0
2023-06-08 15:25:00	23.9644	23.94703	23.9644	0
2023-06-08 15:30:00	23.9644	23.95037	23.9644	0
2023-06-08 15:35:00	23.9644	23.95304	23.9644	0
2023-06-08 15:40:00	23.9644	23.95571	23.9644	0
2023-06-08 15:45:00	23.9644	23.95838	23.9644	0
2023-06-08 15:50:00	23.9644	23.96038	23.9644	0
2023-06-08 15:55:00	23.971	23.96238	23.971	0
2023-06-08 16:00:00	23.971	23.96438	23.971	0
2023-06-08 16:05:00	23.971	23.96571	23.971	0
2023-06-08 16:10:00	23.971	23.96704	23.971	0
2023-06-08 16:15:00	23.9777	23.96837	23.9777	0
2023-06-08 16:20:00	23.9777	23.9697	23.9777	0
2023-06-08 16:25:00	23.9777	23.97103	23.9777	0
2023-06-08 16:30:00	23.9777	23.97236	23.9777	0
2023-06-08 16:35:00	23.9777	23.97369	23.9777	0
2023-06-08 16:40:00	23.9777	23.97502	23.9777	0
2023-06-08 16:45:00	23.9777	23.97569	23.9777	0
2023-06-08 16:50:00	23.9777	23.97636	23.9777	0
2023-06-08 16:55:00	23.9777	23.97703	23.9777	0
2023-06-08 17:00:00	23.9777	23.9777	23.9777	0
2023-06-08 17:05:00	23.9777	23.9777	23.9777	0
2023-06-08 17:10:00	23.9777	23.9777	23.9777	0
2023-06-08 17:15:00	23.9777	23.9777	23.9777	0
2023-06-08 17:20:00	23.9844	23.97837	23.9844	0
2023-06-08 17:25:00	23.9777	23.97837	23.9777	0
2023-06-08 17:30:00	23.9777	23.97837	23.9777	0
2023-06-08 17:35:00	23.9777	23.97837	23.9777	0
2023-06-08 17:40:00	23.9777	23.97837	23.9777	0
2023-06-08 17:45:00	23.9844	23.97904	23.9844	0
2023-06-08 17:50:00	23.9844	23.97971	23.9844	0
2023-06-08 17:55:00	23.9844	23.98038	23.9844	0
2023-06-08 18:00:00	23.9844	23.98105	23.9844	0
2023-06-08 18:05:00	23.9844	23.98172	23.9844	0
2023-06-08 18:10:00	23.9844	23.98172	23.9844	0
2023-06-08 18:15:00	23.9844	23.98239	23.9844	0
2023-06-08 18:20:00	23.9844	23.98306	23.9844	0
2023-06-08 18:25:00	23.9777	23.98306	23.9777	0
2023-06-08 18:30:00	23.9777	23.98306	23.9777	0
2023-06-08 18:35:00	23.9777	23.98239	23.9777	0
2023-06-08 18:40:00	23.9777	23.98172	23.9777	0
2023-06-08 18:45:00	23.9844	23.98172	23.9844	0
2023-06-08 18:50:00	23.9777	23.98105	23.9777	0
2023-06-08 18:55:00	23.9844	23.98105	23.9844	0
2023-06-08 19:00:00	23.9777	23.98038	23.9777	0
2023-06-08 19:05:00	23.9777	23.97971	23.9777	0
2023-06-08 19:10:00	23.9844	23.97971	23.9844	0
2023-06-08 19:15:00	23.9844	23.98038	23.9844	0
2023-06-08 19:20:00	23.9844	23.98105	23.9844	0
2023-06-08 19:25:00	23.9844	23.98172	23.9844	0
2023-06-08 19:30:00	23.9844	23.98239	23.9844	0
2023-06-08 19:35:00	23.9911	23.98306	23.9911	0
2023-06-08 19:40:00	23.9844	23.98373	23.9844	0
2023-06-08 19:45:00	23.9844	23.98373	23.9844	0
2023-06-08 19:50:00	23.9844	23.9844	23.9844	0
2023-06-08 19:55:00	23.9844	23.98507	23.9844	0
2023-06-08 20:00:00	23.9844	23.98507	23.9844	0
2023-06-08 20:05:00	23.9777	23.9844	23.9777	0
2023-06-08 20:10:00	23.9844	23.9844	23.9844	0
2023-06-08 20:15:00	23.9777	23.98373	23.9777	0
2023-06-08 20:20:00	23.9844	23.98373	23.9844	0
2023-06-08 20:25:00	23.9844	23.98306	23.9844	0
2023-06-08 20:30:00	23.9844	23.98306	23.9844	0
2023-06-08 20:35:00	23.9844	23.98306	23.9844	0
2023-06-08 20:40:00	23.9844	23.98306	23.9844	0
2023-06-08 20:45:00	23.9911	23.98373	23.9911	0
2023-06-08 20:50:00	23.9844	23.98373	23.9844	0
2023-06-08 20:55:00	23.9844	23.9844	23.9844	0
2023-06-08 21:00:00	23.9844	23.9844	23.9844	0
2023-06-08 21:05:00	23.9777	23.9844	23.9777	0
2023-06-08 21:10:00	23.9844	23.9844	23.9844	0
2023-06-08 21:15:00	23.9777	23.98373	23.9777	0
2023-06-08 21:20:00	23.9777	23.98306	23.9777	0
2023-06-08 21:25:00	23.9844	23.98306	23.9844	0
2023-06-08 21:30:00	23.9777	23.98239	23.9777	0
2023-06-08 21:35:00	23.9777	23.98105	23.9777	0
2023-06-08 21:40:00	23.9777	23.98038	23.9777	0
2023-06-08 21:45:00	23.9777	23.97971	23.9777	0
2023-06-08 21:50:00	23.9777	23.97904	23.9777	0
2023-06-08 21:55:00	23.9777	23.97904	23.9777	0
2023-06-08 22:00:00	23.9777	23.97837	23.9777	0
2023-06-08 22:05:00	23.9777	23.97837	23.9777	0
2023-06-08 22:10:00	23.9777	23.97837	23.9777	0
2023-06-08 22:15:00	23.9777	23.9777	23.9777	0
2023-06-08 22:20:00	23.9777	23.9777	23.9777	0
2023-06-08 22:25:00	23.9777	23.9777	23.9777	0
2023-06-08 22:30:00	23.9777	23.9777	23.9777	0
2023-06-08 22:35:00	23.9777	23.9777	23.9777	0
2023-06-08 22:40:00	23.9777	23.9777	23.9777	0
2023-06-08 22:45:00	23.9777	23.9777	23.9777	0
2023-06-08 22:50:00	23.9777	23.9777	23.9777	0
2023-06-08 22:55:00	23.9777	23.9777	23.9777	0
2023-06-08 23:00:00	23.9777	23.9777	23.9777	0
2023-06-08 23:05:00	23.9777	23.9777	23.9777	0
2023-06-08 23:10:00	23.9777	23.9777	23.9777	0
2023-06-08 23:15:00	23.9777	23.9777	23.9777	0
2023-06-08 23:20:00	23.9777	23.9777	23.9777	0
2023-06-08 23:25:00	23.9777	23.9777	23.9777	0
2023-06-08 23:30:00	23.9777	23.9777	23.9777	0
2023-06-08 23:35:00	23.9777	23.9777	23.9777	0
2023-06-08 23:40:00	23.9777	23.9777	23.9777	0
2023-06-08 23:45:00	23.9777	23.9777	23.9777	0
2023-06-08 23:50:00	23.9777	23.9777	23.9777	0
2023-06-08 23:55:00	23.9777	23.9777	23.9777	0
2023-06-09 00:00:00	23.971	23.97703	23.971	0
2023-06-09 00:05:00	23.971	23.97636	23.971	0
2023-06-09 00:10:00	23.971	23.97569	23.971	0
2023-06-09 00:15:00	23.971	23.97502	23.971	0
2023-06-09 00:20:00	23.9777	23.97502	23.9777	0
2023-06-09 00:25:00	23.971	23.97435	23.971	0
2023-06-09 00:30:00	23.971	23.97368	23.971	0
2023-06-09 00:35:00	23.971	23.97301	23.971	0
2023-06-09 00:40:00	23.971	23.97234	23.971	0
2023-06-09 00:45:00	23.9777	23.97234	23.9777	0
2023-06-09 00:50:00	23.971	23.97234	23.971	0
2023-06-09 00:55:00	23.971	23.97234	23.971	0
2023-06-09 01:00:00	23.971	23.97234	23.971	0
2023-06-09 01:05:00	23.971	23.97234	23.971	0
2023-06-09 01:10:00	23.9644	23.97101	23.9644	0
2023-06-09 01:15:00	23.9644	23.97035	23.9644	0
2023-06-09 01:20:00	23.971	23.97035	23.971	0
2023-06-09 01:25:00	23.971	23.97035	23.971	0
2023-06-09 01:30:00	23.9644	23.96969	23.9644	0
2023-06-09 01:35:00	23.9644	23.96836	23.9644	0
2023-06-09 01:40:00	23.971	23.96836	23.971	0
2023-06-09 01:45:00	23.9644	23.9677	23.9644	0
2023-06-09 01:50:00	23.971	23.9677	23.971	0
2023-06-09 01:55:00	23.971	23.9677	23.971	0
2023-06-09 02:00:00	23.971	23.96836	23.971	0
2023-06-09 02:05:00	23.971	23.96902	23.971	0
2023-06-09 02:10:00	23.971	23.96902	23.971	0
2023-06-09 02:15:00	23.9644	23.96836	23.9644	0
2023-06-09 02:20:00	23.9644	23.96836	23.9644	0
2023-06-09 02:25:00	23.9644	23.96836	23.9644	0
2023-06-09 02:30:00	23.9644	23.9677	23.9644	0
2023-06-09 02:35:00	23.9644	23.9677	23.9644	0
2023-06-09 02:40:00	23.9644	23.96704	23.9644	0
2023-06-09 02:45:00	23.9644	23.96638	23.9644	0
2023-06-09 02:50:00	23.9577	23.96505	23.9577	0
2023-06-09 02:55:00	23.9644	23.96439	23.9644	0
2023-06-09 03:00:00	23.9644	23.96373	23.9644	0
2023-06-09 03:05:00	23.9644	23.96373	23.9644	0
2023-06-09 03:10:00	23.9644	23.96373	23.9644	0
2023-06-09 03:15:00	23.9644	23.96373	23.9644	0
2023-06-09 03:20:00	23.9644	23.96373	23.9644	0
2023-06-09 03:25:00	23.9644	23.96373	23.9644	0
2023-06-09 03:30:00	23.9644	23.96373	23.9644	0
2023-06-09 03:35:00	23.9644	23.96373	23.9644	0
2023-06-09 03:40:00	23.9577	23.96373	23.9577	0
2023-06-09 03:45:00	23.9644	23.96373	23.9644	0
2023-06-09 03:50:00	23.9644	23.96373	23.9644	0
2023-06-09 03:55:00	23.9644	23.96373	23.9644	0
2023-06-09 04:00:00	23.9644	23.96373	23.9644	0
2023-06-09 04:05:00	23.9644	23.96373	23.9644	0
2023-06-09 04:10:00	23.9644	23.96373	23.9644	0
2023-06-09 04:15:00	23.9644	23.96373	23.9644	0
2023-06-09 04:20:00	23.9644	23.96373	23.9644	0
2023-06-09 04:25:00	23.9644	23.96373	23.9644	0
2023-06-09 04:30:00	23.9644	23.9644	23.9644	0
2023-06-09 04:35:00	23.9644	23.9644	23.9644	0
2023-06-09 04:40:00	23.971	23.96506	23.971	0
2023-06-09 04:45:00	23.9644	23.96506	23.9644	0
2023-06-09 04:50:00	23.9644	23.96506	23.9644	0
2023-06-09 04:55:00	23.971	23.96572	23.971	0
2023-06-09 05:00:00	23.9644	23.96572	23.9644	0
2023-06-09 05:05:00	23.9644	23.96572	23.9644	0
2023-06-09 05:10:00	23.9644	23.96572	23.9644	0
2023-06-09 05:15:00	23.9644	23.96572	23.9644	0
2023-06-09 05:20:00	23.931	23.96238	23.931	0
2023-06-09 05:25:00	23.871	23.95304	23.871	0
2023-06-09 05:30:00	23.8443	23.94037	23.8443	0
2023-06-09 05:35:00	23.7976	23.92369	23.7976	0
2023-06-09 05:40:00	23.751	23.90235	23.751	0
2023-06-09 05:45:00	23.7243	23.87768	23.7243	0
2023-06-09 05:50:00	23.7243	23.85367	23.7243	0
2023-06-09 05:55:00	23.7243	23.82966	23.7243	0
2023-06-09 06:00:00	23.6976	23.80298	23.6976	0
2023-06-09 06:05:00	23.6642	23.77296	23.6642	0
2023-06-09 06:10:00	23.6642	23.74628	23.6642	0
2023-06-09 06:15:00	23.6576	23.72494	23.6576	0
2023-06-09 06:20:00	23.6976	23.71027	23.6976	0
2023-06-09 06:25:00	23.7243	23.70294	23.7243	0
2023-06-09 06:30:00	23.7376	23.7016	23.7376	0
2023-06-09 06:35:00	23.7843	23.7076	23.7843	0
2023-06-09 06:40:00	23.811	23.71627	23.811	0
2023-06-09 06:45:00	23.831	23.72694	23.831	0
2023-06-09 06:50:00	23.8443	23.74161	23.8443	0
2023-06-09 06:55:00	23.8577	23.76096	23.8577	0
2023-06-09 07:00:00	23.8643	23.78097	23.8643	0
2023-06-09 07:05:00	23.8843	23.80364	23.8843	0
2023-06-09 07:10:00	23.8777	23.82165	23.8777	0
2023-06-09 07:15:00	23.8843	23.83765	23.8843	0
2023-06-09 07:20:00	23.8977	23.85366	23.8977	0
2023-06-09 07:25:00	23.9044	23.86567	23.9044	0
2023-06-09 07:30:00	23.911	23.87567	23.911	0
2023-06-09 07:35:00	23.9044	23.88301	23.9044	0
2023-06-09 07:40:00	23.8843	23.88701	23.8843	0
2023-06-09 07:45:00	23.851	23.88634	23.851	0
2023-06-09 07:50:00	23.831	23.88301	23.831	0
2023-06-09 07:55:00	23.8243	23.87701	23.8243	0
2023-06-09 08:00:00	23.8176	23.871	23.8176	0
2023-06-09 08:05:00	23.7976	23.86233	23.7976	0
2023-06-09 08:10:00	23.7843	23.85099	23.7843	0
2023-06-09 08:15:00	23.771	23.83765	23.771	0
2023-06-09 08:20:00	23.751	23.82165	23.751	0
2023-06-09 08:25:00	23.7309	23.8043	23.7309	0
2023-06-09 08:30:00	23.791	23.79497	23.791	0
2023-06-09 08:35:00	23.8376	23.79363	23.8376	0
2023-06-09 08:40:00	23.851	23.79563	23.851	0
2023-06-09 08:45:00	23.851	23.7983	23.851	0
2023-06-09 08:50:00	23.8443	23.80097	23.8443	0
2023-06-09 08:55:00	23.8443	23.80564	23.8443	0
2023-06-09 09:00:00	23.8443	23.81164	23.8443	0
2023-06-09 09:05:00	23.8376	23.8183	23.8376	0
2023-06-09 09:10:00	23.831	23.8263	23.831	0
2023-06-09 09:15:00	23.8376	23.83697	23.8376	0
2023-06-09 09:20:00	23.831	23.84097	23.831	0
2023-06-09 09:25:00	23.831	23.84031	23.831	0
2023-06-09 09:30:00	23.831	23.83831	23.831	0
2023-06-09 09:35:00	23.8176	23.83497	23.8176	0
2023-06-09 09:40:00	23.8176	23.8323	23.8176	0
2023-06-09 09:45:00	23.8176	23.82963	23.8176	0
2023-06-09 09:50:00	23.8176	23.82696	23.8176	0
2023-06-09 09:55:00	23.8043	23.82363	23.8043	0
2023-06-09 10:00:00	23.8043	23.82096	23.8043	0
2023-06-09 10:05:00	23.811	23.8183	23.811	0
2023-06-09 10:10:00	23.8243	23.81763	23.8243	0
2023-06-09 10:15:00	23.8176	23.81629	23.8176	0
2023-06-09 10:20:00	23.811	23.81429	23.811	0
2023-06-09 10:25:00	23.8043	23.81296	23.8043	0
2023-06-09 10:30:00	23.8043	23.81163	23.8043	0
2023-06-09 10:35:00	23.7843	23.8083	23.7843	0
2023-06-09 10:40:00	23.7843	23.80497	23.7843	0
2023-06-09 10:45:00	23.791	23.80364	23.791	0
2023-06-09 10:50:00	23.7843	23.80164	23.7843	0
2023-06-09 10:55:00	23.7843	23.79897	23.7843	0
2023-06-09 11:00:00	23.7776	23.7943	23.7776	0
2023-06-09 11:05:00	23.7776	23.7903	23.7776	0
2023-06-09 11:10:00	23.771	23.7863	23.771	0
2023-06-09 11:15:00	23.771	23.78297	23.771	0
2023-06-09 11:20:00	23.7643	23.77897	23.7643	0
2023-06-09 11:25:00	23.7643	23.77697	23.7643	0
2023-06-09 11:30:00	23.7643	23.77497	23.7643	0
2023-06-09 11:35:00	23.7643	23.7723	23.7643	0
2023-06-09 11:40:00	23.791	23.77297	23.791	0
2023-06-09 11:45:00	23.791	23.77364	23.791	0
2023-06-09 11:50:00	23.7843	23.77431	23.7843	0
2023-06-09 11:55:00	23.7776	23.77431	23.7776	0
2023-06-09 12:00:00	23.771	23.77431	23.771	0
2023-06-09 12:05:00	23.7643	23.77364	23.7643	0
2023-06-09 12:10:00	23.7576	23.77297	23.7576	0
2023-06-09 12:15:00	23.7576	23.7723	23.7576	0
2023-06-09 12:20:00	23.7576	23.77163	23.7576	0
2023-06-09 12:25:00	23.751	23.7703	23.751	0
2023-06-09 12:30:00	23.751	23.7663	23.751	0
2023-06-09 12:35:00	23.751	23.7623	23.751	0
2023-06-09 12:40:00	23.7443	23.7583	23.7443	0
2023-06-09 12:45:00	23.7443	23.75497	23.7443	0
2023-06-09 12:50:00	23.7376	23.75163	23.7376	0
2023-06-09 12:55:00	23.7243	23.74763	23.7243	0
2023-06-09 13:00:00	23.6909	23.74096	23.6909	0
2023-06-09 13:05:00	23.6909	23.73429	23.6909	0
2023-06-09 13:10:00	23.7176	23.73029	23.7176	0
2023-06-09 13:15:00	23.7243	23.72762	23.7243	0
2023-06-09 13:20:00	23.7243	23.72495	23.7243	0
2023-06-09 13:25:00	23.7243	23.72228	23.7243	0
2023-06-09 13:30:00	23.7243	23.72028	23.7243	0
2023-06-09 13:35:00	23.7243	23.71828	23.7243	0
2023-06-09 13:40:00	23.7176	23.71628	23.7176	0
2023-06-09 13:45:00	23.7176	23.71561	23.7176	0
2023-06-09 13:50:00	23.7109	23.71761	23.7109	0
2023-06-09 13:55:00	23.7043	23.71895	23.7043	0
2023-06-09 14:00:00	23.7043	23.71762	23.7043	0
2023-06-09 14:05:00	23.7109	23.71628	23.7109	0
2023-06-09 14:10:00	23.7243	23.71628	23.7243	0
2023-06-09 14:15:00	23.7243	23.71628	23.7243	0
2023-06-09 14:20:00	23.7176	23.71561	23.7176	0
2023-06-09 14:25:00	23.7109	23.71427	23.7109	0
2023-06-09 14:30:00	23.7109	23.7136	23.7109	0
2023-06-09 14:35:00	23.7109	23.71293	23.7109	0
2023-06-09 14:40:00	23.7043	23.71227	23.7043	0
2023-06-09 14:45:00	23.7043	23.71227	23.7043	0
2023-06-09 14:50:00	23.6976	23.7116	23.6976	0
2023-06-09 14:55:00	23.6976	23.71027	23.6976	0
2023-06-09 15:00:00	23.6976	23.7076	23.6976	0
2023-06-09 15:05:00	23.7043	23.7056	23.7043	0
2023-06-09 15:10:00	23.7109	23.70493	23.7109	0
2023-06-09 15:15:00	23.7109	23.70493	23.7109	0
2023-06-09 15:20:00	23.6976	23.7036	23.6976	0
2023-06-09 15:25:00	23.6909	23.7016	23.6909	0
2023-06-09 15:30:00	23.6909	23.70026	23.6909	0
2023-06-09 15:35:00	23.6909	23.69892	23.6909	0
2023-06-09 15:40:00	23.6909	23.69825	23.6909	0
2023-06-09 15:45:00	23.6976	23.69825	23.6976	0
2023-06-09 15:50:00	23.7109	23.69958	23.7109	0
2023-06-09 15:55:00	23.6976	23.69891	23.6976	0
2023-06-09 16:00:00	23.6976	23.69758	23.6976	0
2023-06-09 16:05:00	23.6976	23.69625	23.6976	0
2023-06-09 16:10:00	23.6909	23.69558	23.6909	0
2023-06-09 16:15:00	23.6909	23.69558	23.6909	0
2023-06-09 16:20:00	23.6842	23.69491	23.6842	0
2023-06-09 16:25:00	23.6842	23.69424	23.6842	0
2023-06-09 16:30:00	23.6776	23.69291	23.6776	0
2023-06-09 16:35:00	23.6709	23.69024	23.6709	0
2023-06-09 16:40:00	23.6976	23.68891	23.6976	0
2023-06-09 16:45:00	23.7043	23.68958	23.7043	0
2023-06-09 16:50:00	23.6976	23.68958	23.6976	0
2023-06-09 16:55:00	23.6909	23.68891	23.6909	0
2023-06-09 17:00:00	23.6842	23.68824	23.6842	0
2023-06-09 17:05:00	23.6842	23.68757	23.6842	0
2023-06-09 17:10:00	23.6842	23.68757	23.6842	0
2023-06-09 17:15:00	23.6776	23.68691	23.6776	0
2023-06-09 17:20:00	23.6709	23.68624	23.6709	0
2023-06-09 17:25:00	23.6709	23.68624	23.6709	0
2023-06-09 17:30:00	23.6709	23.68357	23.6709	0
2023-06-09 17:35:00	23.6709	23.68023	23.6709	0
2023-06-09 17:40:00	23.6709	23.67756	23.6709	0
2023-06-09 17:45:00	23.6842	23.67689	23.6842	0
2023-06-09 17:50:00	23.6776	23.67623	23.6776	0
2023-06-09 17:55:00	23.6709	23.6749	23.6709	0
2023-06-09 18:00:00	23.6709	23.67357	23.6709	0
2023-06-09 18:05:00	23.6709	23.6729	23.6709	0
2023-06-09 18:10:00	23.6642	23.67223	23.6642	0
2023-06-09 18:15:00	23.6642	23.67156	23.6642	0
2023-06-09 18:20:00	23.6576	23.67023	23.6576	0
2023-06-09 18:25:00	23.6576	23.6689	23.6576	0
2023-06-09 18:30:00	23.6509	23.6669	23.6509	0
2023-06-09 18:35:00	23.6709	23.66557	23.6709	0
2023-06-09 18:40:00	23.6709	23.6649	23.6709	0
2023-06-09 18:45:00	23.6709	23.6649	23.6709	0
2023-06-09 18:50:00	23.6576	23.66357	23.6576	0
2023-06-09 18:55:00	23.6576	23.66224	23.6576	0
2023-06-09 19:00:00	23.6576	23.66158	23.6576	0
2023-06-09 19:05:00	23.6509	23.66025	23.6509	0
2023-06-09 19:10:00	23.6509	23.65958	23.6509	0
2023-06-09 19:15:00	23.6576	23.65958	23.6576	0
2023-06-09 19:20:00	23.6709	23.66158	23.6709	0
2023-06-09 19:25:00	23.6642	23.66091	23.6642	0
2023-06-09 19:30:00	23.6576	23.65958	23.6576	0
2023-06-09 19:35:00	23.6576	23.65825	23.6576	0
2023-06-09 19:40:00	23.6509	23.65758	23.6509	0
2023-06-09 19:45:00	23.6509	23.65691	23.6509	0
2023-06-09 19:50:00	23.6442	23.65557	23.6442	0
2023-06-09 19:55:00	23.6509	23.65557	23.6509	0
2023-06-09 20:00:00	23.6576	23.65624	23.6576	0
2023-06-09 20:05:00	23.6509	23.65557	23.6509	0
2023-06-09 20:10:00	23.6509	23.65357	23.6509	0
2023-06-09 20:15:00	23.6442	23.65157	23.6442	0
2023-06-09 20:20:00	23.6442	23.65023	23.6442	0
2023-06-09 20:25:00	23.6376	23.64823	23.6376	0
2023-06-09 20:30:00	23.6576	23.6489	23.6576	0
2023-06-09 20:35:00	23.6576	23.64957	23.6576	0
2023-06-09 20:40:00	23.6442	23.64957	23.6442	0
2023-06-09 20:45:00	23.6442	23.6489	23.6442	0
2023-06-09 20:50:00	23.6442	23.64756	23.6442	0
2023-06-09 20:55:00	23.6376	23.64623	23.6376	0
2023-06-09 21:00:00	23.6376	23.6449	23.6376	0
2023-06-09 21:05:00	23.6509	23.64557	23.6509	0
2023-06-09 21:10:00	23.6442	23.64557	23.6442	0
2023-06-09 21:15:00	23.6442	23.64623	23.6442	0
2023-06-09 21:20:00	23.6376	23.64423	23.6376	0
2023-06-09 21:25:00	23.6309	23.64156	23.6309	0
2023-06-09 21:30:00	23.6309	23.64023	23.6309	0
2023-06-09 21:35:00	23.6376	23.63957	23.6376	0
2023-06-09 21:40:00	23.6442	23.63957	23.6442	0
2023-06-09 21:45:00	23.6442	23.64023	23.6442	0
2023-06-09 21:50:00	23.6376	23.64023	23.6376	0
2023-06-09 21:55:00	23.6309	23.63823	23.6309	0
2023-06-09 22:00:00	23.6309	23.6369	23.6309	0
2023-06-09 22:05:00	23.6309	23.63557	23.6309	0
2023-06-09 22:10:00	23.6309	23.6349	23.6309	0
2023-06-09 22:15:00	23.6376	23.63557	23.6376	0
2023-06-09 22:20:00	23.6376	23.63624	23.6376	0
2023-06-09 22:25:00	23.6309	23.63557	23.6309	0
2023-06-09 22:30:00	23.6309	23.63424	23.6309	0
2023-06-09 22:35:00	23.6242	23.63224	23.6242	0
2023-06-09 22:40:00	23.6176	23.63024	23.6176	0
2023-06-09 22:45:00	23.6176	23.62891	23.6176	0
2023-06-09 22:50:00	23.6242	23.62824	23.6242	0
2023-06-09 22:55:00	23.6309	23.62824	23.6309	0
2023-06-09 23:00:00	23.6309	23.62824	23.6309	0
2023-06-09 23:05:00	23.6242	23.6269	23.6242	0
2023-06-09 23:10:00	23.6176	23.6249	23.6176	0
2023-06-09 23:15:00	23.6176	23.62357	23.6176	0
2023-06-09 23:20:00	23.6176	23.62224	23.6176	0
2023-06-09 23:25:00	23.6242	23.62224	23.6242	0
2023-06-09 23:30:00	23.6176	23.62224	23.6176	0
2023-06-09 23:35:00	23.6176	23.62224	23.6176	0
2023-06-09 23:40:00	23.6109	23.62091	23.6109	0
2023-06-09 23:45:00	23.6109	23.61891	23.6109	0
2023-06-09 23:50:00	23.6042	23.61624	23.6042	0
2023-06-09 23:55:00	23.6109	23.61491	23.6109	0
2023-06-10 00:00:00	23.6176	23.61491	23.6176	0
2023-06-10 00:05:00	23.6176	23.61491	23.6176	0
2023-06-10 00:10:00	23.6109	23.61424	23.6109	0
2023-06-10 00:15:00	23.6042	23.61224	23.6042	0
2023-06-10 00:20:00	23.6042	23.6109	23.6042	0
2023-06-10 00:25:00	23.5975	23.60889	23.5975	0
2023-06-10 00:30:00	23.5975	23.60755	23.5975	0
2023-06-10 00:35:00	23.5909	23.60555	23.5909	0
2023-06-10 00:40:00	23.6042	23.60555	23.6042	0
2023-06-10 00:45:00	23.6042	23.60488	23.6042	0
2023-06-10 00:50:00	23.5975	23.60287	23.5975	0
2023-06-10 00:55:00	23.5909	23.6002	23.5909	0
2023-06-10 01:00:00	23.5909	23.5982	23.5909	0
2023-06-10 01:05:00	23.5909	23.59687	23.5909	0
2023-06-10 01:10:00	23.5909	23.59554	23.5909	0
2023-06-10 01:15:00	23.5909	23.59488	23.5909	0
2023-06-10 01:20:00	23.5975	23.59488	23.5975	0
2023-06-10 01:25:00	23.5975	23.59554	23.5975	0
2023-06-10 01:30:00	23.5975	23.59487	23.5975	0
2023-06-10 01:35:00	23.5909	23.59354	23.5909	0
2023-06-10 01:40:00	23.5909	23.59288	23.5909	0
2023-06-10 01:45:00	23.5842	23.59221	23.5842	0
2023-06-10 01:50:00	23.5909	23.59221	23.5909	0
2023-06-10 01:55:00	23.6042	23.59354	23.6042	0
2023-06-10 02:00:00	23.6042	23.59487	23.6042	0
2023-06-10 02:05:00	23.5909	23.59487	23.5909	0
2023-06-10 02:10:00	23.5909	23.59421	23.5909	0
2023-06-10 02:15:00	23.5909	23.59355	23.5909	0
2023-06-10 02:20:00	23.5842	23.59222	23.5842	0
2023-06-10 02:25:00	23.5842	23.59155	23.5842	0
2023-06-10 02:30:00	23.5775	23.59021	23.5775	0
2023-06-10 02:35:00	23.5775	23.58954	23.5775	0
2023-06-10 02:40:00	23.5909	23.58954	23.5909	0
2023-06-10 02:45:00	23.5909	23.58821	23.5909	0
2023-06-10 02:50:00	23.5842	23.58621	23.5842	0
2023-06-10 02:55:00	23.5775	23.58487	23.5775	0
2023-06-10 03:00:00	23.5775	23.58353	23.5775	0
2023-06-10 03:05:00	23.5775	23.58219	23.5775	0
2023-06-10 03:10:00	23.5775	23.58152	23.5775	0
2023-06-10 03:15:00	23.5709	23.58019	23.5709	0
2023-06-10 03:20:00	23.5909	23.58153	23.5909	0
2023-06-10 03:25:00	23.5842	23.5822	23.5842	0
2023-06-10 03:30:00	23.5775	23.58086	23.5775	0
2023-06-10 03:35:00	23.5775	23.57952	23.5775	0
2023-06-10 03:40:00	23.5709	23.57819	23.5709	0
2023-06-10 03:45:00	23.5709	23.57753	23.5709	0
2023-06-10 03:50:00	23.5642	23.5762	23.5642	0
2023-06-10 03:55:00	23.5642	23.57487	23.5642	0
2023-06-10 04:00:00	23.5775	23.57487	23.5775	0
2023-06-10 04:05:00	23.5775	23.57553	23.5775	0
2023-06-10 04:10:00	23.5775	23.57419	23.5775	0
2023-06-10 04:15:00	23.5775	23.57352	23.5775	0
2023-06-10 04:20:00	23.5709	23.57286	23.5709	0
2023-06-10 04:25:00	23.5642	23.57153	23.5642	0
2023-06-10 04:30:00	23.5642	23.57086	23.5642	0
2023-06-10 04:35:00	23.5642	23.57019	23.5642	0
2023-06-10 04:40:00	23.5842	23.57219	23.5842	0
2023-06-10 04:45:00	23.5842	23.57419	23.5842	0
2023-06-10 04:50:00	23.5775	23.57419	23.5775	0
2023-06-10 04:55:00	23.5775	23.57419	23.5775	0
2023-06-10 05:00:00	23.5709	23.57353	23.5709	0
2023-06-10 05:05:00	23.5642	23.5722	23.5642	0
2023-06-10 05:10:00	23.5642	23.57153	23.5642	0
2023-06-10 05:15:00	23.5642	23.57153	23.5642	0
2023-06-10 05:20:00	23.5642	23.57153	23.5642	0
2023-06-10 05:25:00	23.5775	23.57286	23.5775	0
2023-06-10 05:30:00	23.5775	23.57219	23.5775	0
2023-06-10 05:35:00	23.5775	23.57152	23.5775	0
2023-06-10 05:40:00	23.5709	23.57086	23.5709	0
2023-06-10 05:45:00	23.5709	23.5702	23.5709	0
2023-06-10 05:50:00	23.5642	23.56953	23.5642	0
2023-06-10 05:55:00	23.5642	23.56953	23.5642	0
2023-06-10 06:00:00	23.5575	23.56886	23.5575	0
2023-06-10 06:05:00	23.5642	23.56886	23.5642	0
2023-06-10 06:10:00	23.5775	23.57019	23.5775	0
2023-06-10 06:15:00	23.5709	23.56953	23.5709	0
2023-06-10 06:20:00	23.5709	23.56887	23.5709	0
2023-06-10 06:25:00	23.5642	23.56754	23.5642	0
2023-06-10 06:30:00	23.5642	23.56687	23.5642	0
2023-06-10 06:35:00	23.5575	23.56553	23.5575	0
2023-06-10 06:40:00	23.5575	23.56486	23.5575	0
2023-06-10 06:45:00	23.5642	23.56486	23.5642	0
2023-06-10 06:50:00	23.5709	23.5662	23.5709	0
2023-06-10 06:55:00	23.5709	23.56687	23.5709	0
2023-06-10 07:00:00	23.5642	23.56554	23.5642	0
2023-06-10 07:05:00	23.5642	23.56487	23.5642	0
2023-06-10 07:10:00	23.5575	23.56353	23.5575	0
2023-06-10 07:15:00	23.5509	23.5622	23.5509	0
2023-06-10 07:20:00	23.5509	23.56087	23.5509	0
2023-06-10 07:25:00	23.5642	23.56154	23.5642	0
2023-06-10 07:30:00	23.5642	23.56221	23.5642	0
2023-06-10 07:35:00	23.5642	23.56221	23.5642	0
2023-06-10 07:40:00	23.5575	23.56087	23.5575	0
2023-06-10 07:45:00	23.5575	23.55953	23.5575	0
2023-06-10 07:50:00	23.5575	23.55886	23.5575	0
2023-06-10 07:55:00	23.5509	23.55753	23.5509	0
2023-06-10 08:00:00	23.5642	23.5582	23.5642	0
2023-06-10 08:05:00	23.5642	23.55953	23.5642	0
2023-06-10 08:10:00	23.5642	23.56086	23.5642	0
2023-06-10 08:15:00	23.5575	23.56019	23.5575	0
2023-06-10 08:20:00	23.5575	23.55952	23.5575	0
2023-06-10 08:25:00	23.5509	23.55819	23.5509	0
2023-06-10 08:30:00	23.5509	23.55753	23.5509	0
2023-06-10 08:35:00	23.5642	23.5582	23.5642	0
2023-06-10 08:40:00	23.5709	23.55954	23.5709	0
2023-06-10 08:45:00	23.5709	23.56154	23.5709	0
2023-06-10 08:50:00	23.5642	23.56154	23.5642	0
2023-06-10 08:55:00	23.5642	23.56154	23.5642	0
2023-06-10 09:00:00	23.5575	23.56087	23.5575	0
2023-06-10 09:05:00	23.5575	23.56087	23.5575	0
2023-06-10 09:10:00	23.5509	23.56021	23.5509	0
2023-06-10 09:15:00	23.5575	23.56087	23.5575	0
2023-06-10 09:20:00	23.5709	23.56287	23.5709	0
2023-06-10 09:25:00	23.5642	23.56287	23.5642	0
2023-06-10 09:30:00	23.5642	23.5622	23.5642	0
2023-06-10 09:35:00	23.5575	23.56086	23.5575	0
2023-06-10 09:40:00	23.5509	23.55953	23.5509	0
2023-06-10 09:45:00	23.5509	23.5582	23.5509	0
2023-06-10 09:50:00	23.5509	23.55754	23.5509	0
2023-06-10 09:55:00	23.5642	23.55821	23.5642	0
2023-06-10 10:00:00	23.5642	23.55954	23.5642	0
2023-06-10 10:05:00	23.5575	23.55954	23.5575	0
2023-06-10 10:10:00	23.5575	23.5582	23.5575	0
2023-06-10 10:15:00	23.5509	23.55687	23.5509	0
2023-06-10 10:20:00	23.5509	23.55554	23.5509	0
2023-06-10 10:25:00	23.5509	23.55488	23.5509	0
2023-06-10 10:30:00	23.5642	23.55621	23.5642	0
2023-06-10 10:35:00	23.5642	23.55754	23.5642	0
2023-06-10 10:40:00	23.5642	23.55887	23.5642	0
2023-06-10 10:45:00	23.5575	23.5582	23.5575	0
2023-06-10 10:50:00	23.5575	23.55753	23.5575	0
2023-06-10 10:55:00	23.5509	23.55687	23.5509	0
2023-06-10 11:00:00	23.5509	23.55621	23.5509	0
2023-06-10 11:05:00	23.5509	23.55621	23.5509	0
2023-06-10 11:10:00	23.5642	23.55754	23.5642	0
2023-06-10 11:15:00	23.5642	23.55887	23.5642	0
2023-06-10 11:20:00	23.5642	23.55887	23.5642	0
2023-06-10 11:25:00	23.5575	23.5582	23.5575	0
2023-06-10 11:30:00	23.5575	23.55753	23.5575	0
2023-06-10 11:35:00	23.5509	23.55687	23.5509	0
2023-06-10 11:40:00	23.5509	23.55621	23.5509	0
2023-06-10 11:45:00	23.5509	23.55621	23.5509	0
2023-06-10 11:50:00	23.5909	23.56021	23.5909	0
2023-06-10 11:55:00	23.5909	23.56421	23.5909	0
2023-06-10 12:00:00	23.5842	23.56621	23.5842	0
2023-06-10 12:05:00	23.5775	23.56754	23.5775	0
2023-06-10 12:10:00	23.5709	23.56821	23.5709	0
2023-06-10 12:15:00	23.5709	23.56955	23.5709	0
2023-06-10 12:20:00	23.5709	23.57089	23.5709	0
2023-06-10 12:25:00	23.5642	23.57222	23.5642	0
2023-06-10 12:30:00	23.5642	23.57355	23.5642	0
2023-06-10 12:35:00	23.5642	23.57488	23.5642	0
2023-06-10 12:40:00	23.5775	23.57354	23.5775	0
2023-06-10 12:45:00	23.5775	23.5722	23.5775	0
2023-06-10 12:50:00	23.5709	23.57087	23.5709	0
2023-06-10 12:55:00	23.5642	23.56954	23.5642	0
2023-06-10 13:00:00	23.5642	23.56887	23.5642	0
2023-06-10 13:05:00	23.5642	23.5682	23.5642	0
2023-06-10 13:10:00	23.5575	23.56686	23.5575	0
2023-06-10 13:15:00	23.5575	23.56619	23.5575	0
2023-06-10 13:20:00	23.5642	23.56619	23.5642	0
2023-06-10 13:25:00	23.5709	23.56686	23.5709	0
2023-06-10 13:30:00	23.5642	23.56553	23.5642	0
2023-06-10 13:35:00	23.5575	23.56353	23.5575	0
2023-06-10 13:40:00	23.5575	23.56219	23.5575	0
2023-06-10 13:45:00	23.5509	23.56086	23.5509	0
2023-06-10 13:50:00	23.5509	23.55953	23.5509	0
2023-06-10 13:55:00	23.5642	23.55953	23.5642	0
2023-06-10 14:00:00	23.5709	23.56087	23.5709	0
2023-06-10 14:05:00	23.5642	23.56154	23.5642	0
2023-06-10 14:10:00	23.5575	23.56087	23.5575	0
2023-06-10 14:15:00	23.5509	23.55887	23.5509	0
2023-06-10 14:20:00	23.5509	23.55754	23.5509	0
2023-06-10 14:25:00	23.5509	23.55688	23.5509	0
2023-06-10 14:30:00	23.5509	23.55622	23.5509	0
2023-06-10 14:35:00	23.5575	23.55688	23.5575	0
2023-06-10 14:40:00	23.5642	23.55821	23.5642	0
2023-06-10 14:45:00	23.5575	23.55754	23.5575	0
2023-06-10 14:50:00	23.5509	23.55554	23.5509	0
2023-06-10 14:55:00	23.5509	23.55421	23.5509	0
2023-06-10 15:00:00	23.5509	23.55355	23.5509	0
2023-06-10 15:05:00	23.5442	23.55288	23.5442	0
2023-06-10 15:10:00	23.5575	23.55354	23.5575	0
2023-06-10 15:15:00	23.5642	23.55487	23.5642	0
2023-06-10 15:20:00	23.5709	23.55687	23.5709	0
2023-06-10 15:25:00	23.5575	23.55687	23.5575	0
2023-06-10 15:30:00	23.5509	23.55554	23.5509	0
2023-06-10 15:35:00	23.5509	23.55488	23.5509	0
2023-06-10 15:40:00	23.5509	23.55488	23.5509	0
2023-06-10 15:45:00	23.5442	23.55421	23.5442	0
2023-06-10 15:50:00	23.5442	23.55354	23.5442	0
2023-06-10 15:55:00	23.5575	23.55487	23.5575	0
2023-06-10 16:00:00	23.5642	23.55554	23.5642	0
2023-06-10 16:05:00	23.5575	23.55487	23.5575	0
2023-06-10 16:10:00	23.5575	23.55353	23.5575	0
2023-06-10 16:15:00	23.5509	23.55287	23.5509	0
2023-06-10 16:20:00	23.5509	23.55287	23.5509	0
2023-06-10 16:25:00	23.5509	23.55287	23.5509	0
2023-06-10 16:30:00	23.5509	23.55287	23.5509	0
2023-06-10 16:35:00	23.5642	23.55487	23.5642	0
2023-06-10 16:40:00	23.5642	23.55687	23.5642	0
2023-06-10 16:45:00	23.5575	23.55687	23.5575	0
2023-06-10 16:50:00	23.5509	23.55554	23.5509	0
2023-06-10 16:55:00	23.5509	23.55488	23.5509	0
2023-06-10 17:00:00	23.5509	23.55422	23.5509	0
2023-06-10 17:05:00	23.5442	23.55355	23.5442	0
2023-06-10 17:10:00	23.5442	23.55288	23.5442	0
2023-06-10 17:15:00	23.5709	23.55488	23.5709	0
2023-06-10 17:20:00	23.5642	23.55621	23.5642	0
2023-06-10 17:25:00	23.5642	23.55621	23.5642	0
2023-06-10 17:30:00	23.5575	23.55554	23.5575	0
2023-06-10 17:35:00	23.5575	23.55554	23.5575	0
2023-06-10 17:40:00	23.5509	23.55554	23.5509	0
2023-06-10 17:45:00	23.5509	23.55554	23.5509	0
2023-06-10 17:50:00	23.5509	23.55554	23.5509	0
2023-06-10 17:55:00	23.5442	23.55554	23.5442	0
2023-06-10 18:00:00	23.5642	23.55754	23.5642	0
2023-06-10 18:05:00	23.5575	23.5562	23.5575	0
2023-06-10 18:10:00	23.5509	23.55487	23.5509	0
2023-06-10 18:15:00	23.5509	23.55354	23.5509	0
2023-06-10 18:20:00	23.5509	23.55288	23.5509	0
2023-06-10 18:25:00	23.5442	23.55155	23.5442	0
2023-06-10 18:30:00	23.5375	23.55021	23.5375	0
2023-06-10 18:35:00	23.5442	23.54954	23.5442	0
2023-06-10 18:40:00	23.5575	23.5502	23.5575	0
2023-06-10 18:45:00	23.5575	23.55153	23.5575	0
2023-06-10 18:50:00	23.5509	23.5502	23.5509	0
2023-06-10 18:55:00	23.5509	23.54954	23.5509	0
2023-06-10 19:00:00	23.5442	23.54887	23.5442	0
2023-06-10 19:05:00	23.5375	23.54753	23.5375	0
2023-06-10 19:10:00	23.5375	23.54619	23.5375	0
2023-06-10 19:15:00	23.5442	23.54619	23.5442	0
2023-06-10 19:20:00	23.5509	23.54753	23.5509	0
2023-06-10 19:25:00	23.5509	23.5482	23.5509	0
2023-06-10 19:30:00	23.5442	23.54687	23.5442	0
2023-06-10 19:35:00	23.5375	23.54487	23.5375	0
2023-06-10 19:40:00	23.5375	23.54353	23.5375	0
2023-06-10 19:45:00	23.5375	23.54219	23.5375	0
2023-06-10 19:50:00	23.5375	23.54152	23.5375	0
2023-06-10 19:55:00	23.5442	23.54219	23.5442	0
2023-06-10 20:00:00	23.5442	23.54286	23.5442	0
2023-06-10 20:05:00	23.5375	23.54219	23.5375	0
2023-06-10 20:10:00	23.5375	23.54085	23.5375	0
2023-06-10 20:15:00	23.5308	23.53884	23.5308	0
2023-06-10 20:20:00	23.5308	23.5375	23.5308	0
2023-06-10 20:25:00	23.5308	23.53683	23.5308	0
2023-06-10 20:30:00	23.5375	23.53683	23.5375	0
2023-06-10 20:35:00	23.5375	23.53683	23.5375	0
2023-06-10 20:40:00	23.5375	23.53683	23.5375	0
2023-06-10 20:45:00	23.5308	23.53549	23.5308	0
2023-06-10 20:50:00	23.5242	23.53349	23.5242	0
2023-06-10 20:55:00	23.5242	23.53216	23.5242	0
2023-06-10 21:00:00	23.5242	23.53083	23.5242	0
2023-06-10 21:05:00	23.5308	23.53083	23.5308	0
2023-06-10 21:10:00	23.5308	23.53083	23.5308	0
2023-06-10 21:15:00	23.5308	23.53083	23.5308	0
2023-06-10 21:20:00	23.5242	23.5295	23.5242	0
2023-06-10 21:25:00	23.5242	23.52817	23.5242	0
2023-06-10 21:30:00	23.5242	23.52684	23.5242	0
2023-06-10 21:35:00	23.5175	23.52551	23.5175	0
2023-06-10 21:40:00	23.5242	23.52551	23.5242	0
2023-06-10 21:45:00	23.5242	23.52551	23.5242	0
2023-06-10 21:50:00	23.5308	23.52617	23.5308	0
2023-06-10 21:55:00	23.5242	23.52551	23.5242	0
2023-06-10 22:00:00	23.5175	23.52418	23.5175	0
2023-06-10 22:05:00	23.5175	23.52285	23.5175	0
2023-06-10 22:10:00	23.5108	23.52151	23.5108	0
2023-06-10 22:15:00	23.5108	23.52017	23.5108	0
2023-06-10 22:20:00	23.5175	23.5195	23.5175	0
2023-06-10 22:25:00	23.5242	23.52017	23.5242	0
2023-06-10 22:30:00	23.5175	23.5195	23.5175	0
2023-06-10 22:35:00	23.5108	23.51816	23.5108	0
2023-06-10 22:40:00	23.5108	23.51616	23.5108	0
2023-06-10 22:45:00	23.5042	23.51416	23.5042	0
2023-06-10 22:50:00	23.5042	23.51283	23.5042	0
2023-06-10 22:55:00	23.5042	23.5115	23.5042	0
2023-06-10 23:00:00	23.5108	23.5115	23.5108	0
2023-06-10 23:05:00	23.5108	23.5115	23.5108	0
2023-06-10 23:10:00	23.5108	23.51083	23.5108	0
2023-06-10 23:15:00	23.5042	23.50883	23.5042	0
2023-06-10 23:20:00	23.4975	23.50683	23.4975	0
2023-06-10 23:25:00	23.4975	23.5055	23.4975	0
2023-06-10 23:30:00	23.5042	23.50484	23.5042	0
2023-06-10 23:35:00	23.5242	23.50684	23.5242	0
2023-06-10 23:40:00	23.5242	23.50884	23.5242	0
2023-06-10 23:45:00	23.5108	23.5095	23.5108	0
2023-06-10 23:50:00	23.5108	23.5095	23.5108	0
2023-06-10 23:55:00	23.5108	23.5095	23.5108	0
2023-06-11 00:00:00	23.5042	23.50884	23.5042	0
2023-06-11 00:05:00	23.4975	23.50817	23.4975	0
2023-06-11 00:10:00	23.4975	23.50817	23.4975	0
2023-06-11 00:15:00	23.4975	23.50817	23.4975	0
2023-06-11 00:20:00	23.5242	23.51017	23.5242	0
2023-06-11 00:25:00	23.5308	23.51083	23.5308	0
2023-06-11 00:30:00	23.5242	23.51083	23.5242	0
2023-06-11 00:35:00	23.5175	23.5115	23.5175	0
2023-06-11 00:40:00	23.5108	23.5115	23.5108	0
2023-06-11 00:45:00	23.5108	23.5115	23.5108	0
2023-06-11 00:50:00	23.5042	23.5115	23.5042	0
2023-06-11 00:55:00	23.4975	23.5115	23.4975	0
2023-06-11 01:00:00	23.4975	23.5115	23.4975	0
2023-06-11 01:05:00	23.4908	23.51083	23.4908	0
2023-06-11 01:10:00	23.5042	23.50883	23.5042	0
2023-06-11 01:15:00	23.5042	23.50617	23.5042	0
2023-06-11 01:20:00	23.5042	23.50417	23.5042	0
2023-06-11 01:25:00	23.4975	23.50217	23.4975	0
2023-06-11 01:30:00	23.4908	23.50017	23.4908	0
2023-06-11 01:35:00	23.4842	23.49751	23.4842	0
2023-06-11 01:40:00	23.4842	23.49551	23.4842	0
2023-06-11 01:45:00	23.4842	23.49418	23.4842	0
2023-06-11 01:50:00	23.4975	23.49418	23.4975	0
2023-06-11 01:55:00	23.4975	23.49485	23.4975	0
2023-06-11 02:00:00	23.4908	23.49351	23.4908	0
2023-06-11 02:05:00	23.4842	23.49151	23.4842	0
2023-06-11 02:10:00	23.4842	23.48951	23.4842	0
2023-06-11 02:15:00	23.4842	23.48818	23.4842	0
2023-06-11 02:20:00	23.4775	23.48685	23.4775	0
2023-06-11 02:25:00	23.4908	23.48751	23.4908	0
2023-06-11 02:30:00	23.4908	23.48817	23.4908	0
2023-06-11 02:35:00	23.4842	23.48817	23.4842	0
2023-06-11 02:40:00	23.4842	23.48684	23.4842	0
2023-06-11 02:45:00	23.4842	23.48551	23.4842	0
2023-06-11 02:50:00	23.4775	23.48418	23.4775	0
2023-06-11 02:55:00	23.4775	23.48351	23.4775	0
2023-06-11 03:00:00	23.4842	23.48351	23.4842	0
2023-06-11 03:05:00	23.4908	23.48417	23.4908	0
2023-06-11 03:10:00	23.4908	23.4855	23.4908	0
2023-06-11 03:15:00	23.4842	23.48484	23.4842	0
2023-06-11 03:20:00	23.4708	23.48284	23.4708	0
2023-06-11 03:25:00	23.4708	23.4815	23.4708	0
2023-06-11 03:30:00	23.4708	23.48016	23.4708	0
2023-06-11 03:35:00	23.4708	23.47882	23.4708	0
2023-06-11 03:40:00	23.4775	23.47882	23.4775	0
2023-06-11 03:45:00	23.4775	23.47882	23.4775	0
2023-06-11 03:50:00	23.4775	23.47815	23.4775	0
2023-06-11 03:55:00	23.4708	23.47615	23.4708	0
2023-06-11 04:00:00	23.4708	23.47415	23.4708	0
2023-06-11 04:05:00	23.4708	23.47281	23.4708	0
2023-06-11 04:10:00	23.4708	23.47281	23.4708	0
2023-06-11 04:15:00	23.4775	23.47348	23.4775	0
2023-06-11 04:20:00	23.4842	23.47482	23.4842	0
2023-06-11 04:25:00	23.4775	23.47549	23.4775	0
2023-06-11 04:30:00	23.4708	23.47482	23.4708	0
2023-06-11 04:35:00	23.4708	23.47415	23.4708	0
2023-06-11 04:40:00	23.4642	23.47282	23.4642	0
2023-06-11 04:45:00	23.4642	23.47216	23.4642	0
2023-06-11 04:50:00	23.4775	23.47283	23.4775	0
2023-06-11 04:55:00	23.4775	23.4735	23.4775	0
2023-06-11 05:00:00	23.4708	23.4735	23.4708	0
2023-06-11 05:05:00	23.4708	23.47283	23.4708	0
2023-06-11 05:10:00	23.4642	23.47083	23.4642	0
2023-06-11 05:15:00	23.4642	23.4695	23.4642	0
2023-06-11 05:20:00	23.4775	23.47017	23.4775	0
2023-06-11 05:25:00	23.4842	23.47151	23.4842	0
2023-06-11 05:30:00	23.4775	23.47284	23.4775	0
2023-06-11 05:35:00	23.4708	23.4735	23.4708	0
2023-06-11 05:40:00	23.4708	23.47283	23.4708	0
2023-06-11 05:45:00	23.4642	23.4715	23.4642	0
2023-06-11 05:50:00	23.4642	23.47084	23.4642	0
2023-06-11 05:55:00	23.4708	23.47084	23.4708	0
2023-06-11 06:00:00	23.4842	23.47284	23.4842	0
2023-06-11 06:05:00	23.4842	23.47484	23.4842	0
2023-06-11 06:10:00	23.4708	23.47417	23.4708	0
2023-06-11 06:15:00	23.4708	23.47283	23.4708	0
2023-06-11 06:20:00	23.4708	23.47216	23.4708	0
2023-06-11 06:25:00	23.4708	23.47216	23.4708	0
2023-06-11 06:30:00	23.4842	23.4735	23.4842	0
2023-06-11 06:35:00	23.4842	23.4755	23.4842	0
2023-06-11 06:40:00	23.4775	23.47683	23.4775	0
2023-06-11 06:45:00	23.4708	23.47683	23.4708	0
2023-06-11 06:50:00	23.4708	23.47549	23.4708	0
2023-06-11 06:55:00	23.4708	23.47415	23.4708	0
2023-06-11 07:00:00	23.4842	23.47549	23.4842	0
2023-06-11 07:05:00	23.4842	23.47683	23.4842	0
2023-06-11 07:10:00	23.4775	23.4775	23.4775	0
2023-06-11 07:15:00	23.4708	23.4775	23.4708	0
2023-06-11 07:20:00	23.4708	23.47616	23.4708	0
2023-06-11 07:25:00	23.4708	23.47482	23.4708	0
2023-06-11 07:30:00	23.4842	23.47549	23.4842	0
2023-06-11 07:35:00	23.4842	23.47683	23.4842	0
2023-06-11 07:40:00	23.4842	23.47817	23.4842	0
2023-06-11 07:45:00	23.4842	23.47951	23.4842	0
2023-06-11 07:50:00	23.4775	23.47884	23.4775	0
2023-06-11 07:55:00	23.4775	23.47817	23.4775	0
2023-06-11 08:00:00	23.4842	23.47884	23.4842	0
2023-06-11 08:05:00	23.4842	23.48018	23.4842	0
2023-06-11 08:10:00	23.4842	23.48152	23.4842	0
2023-06-11 08:15:00	23.4842	23.48286	23.4842	0
2023-06-11 08:20:00	23.4775	23.48219	23.4775	0
2023-06-11 08:25:00	23.4708	23.48085	23.4708	0
2023-06-11 08:30:00	23.4975	23.48218	23.4975	0
2023-06-11 08:35:00	23.4975	23.48351	23.4975	0
2023-06-11 08:40:00	23.4908	23.48484	23.4908	0
2023-06-11 08:45:00	23.4908	23.48617	23.4908	0
2023-06-11 08:50:00	23.4842	23.48617	23.4842	0
2023-06-11 08:55:00	23.4842	23.48617	23.4842	0
2023-06-11 09:00:00	23.4842	23.48617	23.4842	0
2023-06-11 09:05:00	23.4975	23.4875	23.4975	0
2023-06-11 09:10:00	23.4975	23.4895	23.4975	0
2023-06-11 09:15:00	23.4908	23.4915	23.4908	0
2023-06-11 09:20:00	23.4908	23.49083	23.4908	0
2023-06-11 09:25:00	23.4842	23.4895	23.4842	0
2023-06-11 09:30:00	23.4842	23.48884	23.4842	0
2023-06-11 09:35:00	23.4975	23.48951	23.4975	0
2023-06-11 09:40:00	23.5042	23.49151	23.5042	0
2023-06-11 09:45:00	23.5042	23.49351	23.5042	0
2023-06-11 09:50:00	23.5042	23.49551	23.5042	0
2023-06-11 09:55:00	23.4975	23.49551	23.4975	0
2023-06-11 10:00:00	23.4975	23.49551	23.4975	0
2023-06-11 10:05:00	23.4975	23.49618	23.4975	0
2023-06-11 10:10:00	23.5108	23.49818	23.5108	0
2023-06-11 10:15:00	23.5108	23.50084	23.5108	0
2023-06-11 10:20:00	23.5108	23.5035	23.5108	0
2023-06-11 10:25:00	23.5108	23.50483	23.5108	0
2023-06-11 10:30:00	23.5042	23.50483	23.5042	0
2023-06-11 10:35:00	23.5042	23.50483	23.5042	0
2023-06-11 10:40:00	23.5108	23.50549	23.5108	0
2023-06-11 10:45:00	23.5308	23.50882	23.5308	0
2023-06-11 10:50:00	23.5308	23.51215	23.5308	0
2023-06-11 10:55:00	23.5242	23.51482	23.5242	0
2023-06-11 11:00:00	23.5242	23.51616	23.5242	0
2023-06-11 11:05:00	23.5175	23.51683	23.5175	0
2023-06-11 11:10:00	23.5108	23.51683	23.5108	0
2023-06-11 11:15:00	23.5242	23.51817	23.5242	0
2023-06-11 11:20:00	23.5308	23.52083	23.5308	0
2023-06-11 11:25:00	23.5308	23.52349	23.5308	0
2023-06-11 11:30:00	23.5242	23.52483	23.5242	0
2023-06-11 11:35:00	23.5175	23.5235	23.5175	0
2023-06-11 11:40:00	23.5175	23.52217	23.5175	0
2023-06-11 11:45:00	23.5175	23.5215	23.5175	0
2023-06-11 11:50:00	23.5242	23.5215	23.5242	0
2023-06-11 11:55:00	23.5308	23.52283	23.5308	0
2023-06-11 12:00:00	23.5242	23.52417	23.5242	0
2023-06-11 12:05:00	23.5175	23.5235	23.5175	0
2023-06-11 12:10:00	23.5175	23.52217	23.5175	0
2023-06-11 12:15:00	23.5108	23.52017	23.5108	0
2023-06-11 12:20:00	23.5108	23.51883	23.5108	0
2023-06-11 12:25:00	23.5242	23.5195	23.5242	0
2023-06-11 12:30:00	23.5242	23.52017	23.5242	0
2023-06-11 12:35:00	23.5175	23.52017	23.5175	0
2023-06-11 12:40:00	23.5175	23.5195	23.5175	0
2023-06-11 12:45:00	23.5108	23.5175	23.5108	0
2023-06-11 12:50:00	23.5108	23.51616	23.5108	0
2023-06-11 12:55:00	23.5242	23.51683	23.5242	0
2023-06-11 13:00:00	23.5242	23.5175	23.5242	0
2023-06-11 13:05:00	23.5175	23.51817	23.5175	0
2023-06-11 13:10:00	23.5175	23.51884	23.5175	0
2023-06-11 13:15:00	23.5108	23.5175	23.5108	0
2023-06-11 13:20:00	23.5108	23.51616	23.5108	0
2023-06-11 13:25:00	23.5108	23.51549	23.5108	0
2023-06-11 13:30:00	23.5242	23.51616	23.5242	0
2023-06-11 13:35:00	23.5175	23.51683	23.5175	0
2023-06-11 13:40:00	23.5108	23.51683	23.5108	0
2023-06-11 13:45:00	23.5108	23.51549	23.5108	0
2023-06-11 13:50:00	23.5108	23.51415	23.5108	0
2023-06-11 13:55:00	23.5042	23.51282	23.5042	0
2023-06-11 14:00:00	23.5242	23.51349	23.5242	0
2023-06-11 14:05:00	23.5242	23.51483	23.5242	0
2023-06-11 14:10:00	23.5242	23.51617	23.5242	0
2023-06-11 14:15:00	23.5175	23.51684	23.5175	0
2023-06-11 14:20:00	23.5108	23.5155	23.5108	0
2023-06-11 14:25:00	23.5108	23.51483	23.5108	0
2023-06-11 14:30:00	23.5108	23.51483	23.5108	0
2023-06-11 14:35:00	23.5108	23.51483	23.5108	0
2023-06-11 14:40:00	23.5242	23.51617	23.5242	0
2023-06-11 14:45:00	23.5175	23.5175	23.5175	0
2023-06-11 14:50:00	23.5108	23.51616	23.5108	0
2023-06-11 14:55:00	23.5108	23.51482	23.5108	0
2023-06-11 15:00:00	23.5042	23.51282	23.5042	0
2023-06-11 15:05:00	23.5042	23.51149	23.5042	0
2023-06-11 15:10:00	23.5108	23.51149	23.5108	0
2023-06-11 15:15:00	23.5108	23.51149	23.5108	0
2023-06-11 15:20:00	23.5108	23.51149	23.5108	0
2023-06-11 15:25:00	23.5042	23.51083	23.5042	0
2023-06-11 15:30:00	23.5042	23.50883	23.5042	0
2023-06-11 15:35:00	23.5042	23.5075	23.5042	0
2023-06-11 15:40:00	23.5242	23.50884	23.5242	0
2023-06-11 15:45:00	23.5308	23.51084	23.5308	0
2023-06-11 15:50:00	23.5242	23.51284	23.5242	0
2023-06-11 15:55:00	23.5175	23.51417	23.5175	0
2023-06-11 16:00:00	23.5108	23.51417	23.5108	0
2023-06-11 16:05:00	23.5108	23.51417	23.5108	0
2023-06-11 16:10:00	23.5108	23.51417	23.5108	0
2023-06-11 16:15:00	23.5108	23.51483	23.5108	0
2023-06-11 16:20:00	23.5108	23.51549	23.5108	0
2023-06-11 16:25:00	23.5175	23.51682	23.5175	0
2023-06-11 16:30:00	23.5108	23.51548	23.5108	0
2023-06-11 16:35:00	23.5042	23.51282	23.5042	0
2023-06-11 16:40:00	23.5042	23.51082	23.5042	0
2023-06-11 16:45:00	23.5042	23.50949	23.5042	0
2023-06-11 16:50:00	23.5108	23.50949	23.5108	0
2023-06-11 16:55:00	23.5108	23.50949	23.5108	0
2023-06-11 17:00:00	23.5042	23.50883	23.5042	0
2023-06-11 17:05:00	23.5042	23.50817	23.5042	0
2023-06-11 17:10:00	23.4975	23.50684	23.4975	0
2023-06-11 17:15:00	23.4975	23.50484	23.4975	0
2023-06-11 17:20:00	23.5175	23.50551	23.5175	0
2023-06-11 17:25:00	23.5175	23.50684	23.5175	0
2023-06-11 17:30:00	23.5108	23.5075	23.5108	0
2023-06-11 17:35:00	23.5108	23.50816	23.5108	0
2023-06-11 17:40:00	23.5042	23.5075	23.5042	0
2023-06-11 17:45:00	23.5042	23.50684	23.5042	0
2023-06-11 17:50:00	23.4975	23.50617	23.4975	0
2023-06-11 17:55:00	23.5108	23.50683	23.5108	0
2023-06-11 18:00:00	23.5108	23.50816	23.5108	0
2023-06-11 18:05:00	23.5042	23.50883	23.5042	0
2023-06-11 18:10:00	23.5042	23.5075	23.5042	0
2023-06-11 18:15:00	23.4975	23.5055	23.4975	0
2023-06-11 18:20:00	23.4975	23.50417	23.4975	0
2023-06-11 18:25:00	23.4842	23.50151	23.4842	0
2023-06-11 18:30:00	23.5042	23.50151	23.5042	0
2023-06-11 18:35:00	23.5042	23.50151	23.5042	0
2023-06-11 18:40:00	23.4975	23.50151	23.4975	0
2023-06-11 18:45:00	23.4908	23.49951	23.4908	0
2023-06-11 18:50:00	23.4908	23.49751	23.4908	0
2023-06-11 18:55:00	23.4842	23.49551	23.4842	0
2023-06-11 19:00:00	23.4842	23.49351	23.4842	0
2023-06-11 19:05:00	23.4975	23.49351	23.4975	0
2023-06-11 19:10:00	23.4975	23.49351	23.4975	0
2023-06-11 19:15:00	23.4975	23.49484	23.4975	0
2023-06-11 19:20:00	23.4908	23.4935	23.4908	0
2023-06-11 19:25:00	23.4842	23.4915	23.4842	0
2023-06-11 19:30:00	23.4842	23.49017	23.4842	0
2023-06-11 19:35:00	23.4842	23.48951	23.4842	0
2023-06-11 19:40:00	23.4975	23.49018	23.4975	0
2023-06-11 19:45:00	23.4908	23.49084	23.4908	0
2023-06-11 19:50:00	23.4908	23.4915	23.4908	0
2023-06-11 19:55:00	23.4842	23.49017	23.4842	0
2023-06-11 20:00:00	23.4842	23.48884	23.4842	0
2023-06-11 20:05:00	23.4842	23.48751	23.4842	0
2023-06-11 20:10:00	23.4842	23.48685	23.4842	0
2023-06-11 20:15:00	23.4842	23.48685	23.4842	0
2023-06-11 20:20:00	23.4908	23.48751	23.4908	0
2023-06-11 20:25:00	23.4842	23.48751	23.4842	0
2023-06-11 20:30:00	23.4775	23.48551	23.4775	0
2023-06-11 20:35:00	23.4775	23.48418	23.4775	0
2023-06-11 20:40:00	23.4708	23.48218	23.4708	0
2023-06-11 20:45:00	23.4842	23.48218	23.4842	0
2023-06-11 20:50:00	23.4842	23.48218	23.4842	0
2023-06-11 20:55:00	23.4842	23.48218	23.4842	0
2023-06-11 21:00:00	23.4775	23.48151	23.4775	0
2023-06-11 21:05:00	23.4708	23.48017	23.4708	0
2023-06-11 21:10:00	23.4708	23.47817	23.4708	0
2023-06-11 21:15:00	23.4708	23.47683	23.4708	0
2023-06-11 21:20:00	23.4775	23.47683	23.4775	0
2023-06-11 21:25:00	23.4775	23.47683	23.4775	0
2023-06-11 21:30:00	23.4708	23.47683	23.4708	0
2023-06-11 21:35:00	23.4708	23.47549	23.4708	0
2023-06-11 21:40:00	23.4642	23.47349	23.4642	0
2023-06-11 21:45:00	23.4642	23.47149	23.4642	0
2023-06-11 21:50:00	23.4842	23.47216	23.4842	0
2023-06-11 21:55:00	23.4842	23.4735	23.4842	0
2023-06-11 22:00:00	23.4775	23.47417	23.4775	0
2023-06-11 22:05:00	23.4775	23.47484	23.4775	0
2023-06-11 22:10:00	23.4708	23.47417	23.4708	0
2023-06-11 22:15:00	23.4642	23.47284	23.4642	0
2023-06-11 22:20:00	23.4575	23.47151	23.4575	0
2023-06-11 22:25:00	23.4575	23.47018	23.4575	0
2023-06-11 22:30:00	23.4708	23.47084	23.4708	0
2023-06-11 22:35:00	23.4708	23.4715	23.4708	0
2023-06-11 22:40:00	23.4642	23.4695	23.4642	0
2023-06-11 22:45:00	23.4575	23.46683	23.4575	0
2023-06-11 22:50:00	23.4508	23.46416	23.4508	0
2023-06-11 22:55:00	23.4508	23.46149	23.4508	0
2023-06-11 23:00:00	23.4575	23.46016	23.4575	0
2023-06-11 23:05:00	23.4575	23.45949	23.4575	0
2023-06-11 23:10:00	23.4575	23.45949	23.4575	0
2023-06-11 23:15:00	23.4508	23.45882	23.4508	0
2023-06-11 23:20:00	23.4441	23.45615	23.4441	0
2023-06-11 23:25:00	23.4441	23.45348	23.4441	0
2023-06-11 23:30:00	23.4441	23.45147	23.4441	0
2023-06-11 23:35:00	23.4575	23.45147	23.4575	0
2023-06-11 23:40:00	23.4508	23.45147	23.4508	0
2023-06-11 23:45:00	23.4441	23.4508	23.4441	0
2023-06-11 23:50:00	23.4375	23.4488	23.4375	0
2023-06-11 23:55:00	23.4308	23.44613	23.4308	0
2023-06-12 00:00:00	23.4308	23.44346	23.4308	0
2023-06-12 00:05:00	23.4441	23.44279	23.4441	0
2023-06-12 00:10:00	23.4375	23.44213	23.4375	0
2023-06-12 00:15:00	23.4308	23.4408	23.4308	0
2023-06-12 00:20:00	23.4308	23.43947	23.4308	0
2023-06-12 00:25:00	23.4308	23.4368	23.4308	0
2023-06-12 00:30:00	23.4241	23.43413	23.4241	0
2023-06-12 00:35:00	23.4308	23.4328	23.4308	0
2023-06-12 00:40:00	23.4308	23.43213	23.4308	0
2023-06-12 00:45:00	23.4308	23.43213	23.4308	0
2023-06-12 00:50:00	23.4241	23.43146	23.4241	0
2023-06-12 00:55:00	23.4175	23.4288	23.4175	0
2023-06-12 01:00:00	23.4308	23.42813	23.4308	0
2023-06-12 01:05:00	23.4308	23.42813	23.4308	0
2023-06-12 01:10:00	23.4308	23.42813	23.4308	0
2023-06-12 01:15:00	23.4241	23.42746	23.4241	0
2023-06-12 01:20:00	23.4175	23.4268	23.4175	0
2023-06-12 01:25:00	23.4175	23.42547	23.4175	0
2023-06-12 01:30:00	23.4241	23.4248	23.4241	0
2023-06-12 01:35:00	23.4175	23.42347	23.4175	0
2023-06-12 01:40:00	23.4175	23.42281	23.4175	0
2023-06-12 01:45:00	23.4108	23.42214	23.4108	0
2023-06-12 01:50:00	23.4175	23.42081	23.4175	0
2023-06-12 01:55:00	23.4175	23.41948	23.4175	0
2023-06-12 02:00:00	23.4175	23.41815	23.4175	0
2023-06-12 02:05:00	23.4108	23.41682	23.4108	0
2023-06-12 02:10:00	23.4041	23.41548	23.4041	0
2023-06-12 02:15:00	23.4175	23.41548	23.4175	0
2023-06-12 02:20:00	23.4175	23.41482	23.4175	0
2023-06-12 02:25:00	23.4108	23.41415	23.4108	0
2023-06-12 02:30:00	23.4041	23.41281	23.4041	0
2023-06-12 02:35:00	23.4041	23.41214	23.4041	0
2023-06-12 02:40:00	23.4108	23.41147	23.4108	0
2023-06-12 02:45:00	23.4108	23.4108	23.4108	0
2023-06-12 02:50:00	23.4041	23.40946	23.4041	0
2023-06-12 02:55:00	23.4041	23.40879	23.4041	0
2023-06-12 03:00:00	23.4041	23.40879	23.4041	0
2023-06-12 03:05:00	23.4041	23.40745	23.4041	0
2023-06-12 03:10:00	23.4041	23.40611	23.4041	0
2023-06-12 03:15:00	23.3975	23.40478	23.3975	0
2023-06-12 03:20:00	23.4041	23.40478	23.4041	0
2023-06-12 03:25:00	23.4108	23.40545	23.4108	0
2023-06-12 03:30:00	23.4108	23.40545	23.4108	0
2023-06-12 03:35:00	23.4041	23.40478	23.4041	0
2023-06-12 03:40:00	23.3975	23.40412	23.3975	0
2023-06-12 03:45:00	23.3908	23.40279	23.3908	0
2023-06-12 03:50:00	23.4041	23.40279	23.4041	0
2023-06-12 03:55:00	23.3975	23.40213	23.3975	0
2023-06-12 04:00:00	23.3975	23.40147	23.3975	0
2023-06-12 04:05:00	23.3908	23.4008	23.3908	0
2023-06-12 04:10:00	23.3841	23.3988	23.3841	0
2023-06-12 04:15:00	23.3975	23.39747	23.3975	0
2023-06-12 04:20:00	23.3975	23.39614	23.3975	0
2023-06-12 04:25:00	23.3908	23.39481	23.3908	0
2023-06-12 04:30:00	23.3841	23.39347	23.3841	0
2023-06-12 04:35:00	23.3774	23.39213	23.3774	0
2023-06-12 04:40:00	23.3841	23.39013	23.3841	0
2023-06-12 04:45:00	23.3908	23.38946	23.3908	0
2023-06-12 04:50:00	23.3841	23.38812	23.3841	0
2023-06-12 04:55:00	23.3841	23.38745	23.3841	0
2023-06-12 05:00:00	23.3774	23.38678	23.3774	0
2023-06-12 05:05:00	23.3774	23.38477	23.3774	0
2023-06-12 05:10:00	23.4041	23.38543	23.4041	0
2023-06-12 05:15:00	23.4041	23.38676	23.4041	0
2023-06-12 05:20:00	23.3908	23.38743	23.3908	0
2023-06-12 05:25:00	23.3908	23.38877	23.3908	0
2023-06-12 05:30:00	23.3908	23.38944	23.3908	0
2023-06-12 05:35:00	23.3841	23.38877	23.3841	0
2023-06-12 05:40:00	23.3975	23.39011	23.3975	0
2023-06-12 05:45:00	23.3841	23.39011	23.3841	0
2023-06-12 05:50:00	23.3441	23.38678	23.3441	0
2023-06-12 05:55:00	23.2974	23.37878	23.2974	0
2023-06-12 06:00:00	23.2974	23.36811	23.2974	0
2023-06-12 06:05:00	23.2841	23.35611	23.2841	0
2023-06-12 06:10:00	23.2507	23.3421	23.2507	0
2023-06-12 06:15:00	23.2307	23.32609	23.2307	0
2023-06-12 06:20:00	23.2107	23.30808	23.2107	0
2023-06-12 06:25:00	23.204	23.29007	23.204	0
2023-06-12 06:30:00	23.1773	23.26805	23.1773	0
2023-06-12 06:35:00	23.164	23.24604	23.164	0
2023-06-12 06:40:00	23.1507	23.2267	23.1507	0
2023-06-12 06:45:00	23.144	23.21136	23.144	0
2023-06-12 06:50:00	23.1307	23.19469	23.1307	0
2023-06-12 06:55:00	23.1173	23.17801	23.1173	0
2023-06-12 07:00:00	23.1107	23.16401	23.1107	0
2023-06-12 07:05:00	23.1107	23.15201	23.1107	0
2023-06-12 07:10:00	23.104	23.14134	23.104	0
2023-06-12 07:15:00	23.084	23.12934	23.084	0
2023-06-12 07:20:00	23.0773	23.11934	23.0773	0
2023-06-12 07:25:00	23.064	23.10934	23.064	0
2023-06-12 07:30:00	23.064	23.10067	23.064	0
2023-06-12 07:35:00	23.0506	23.09133	23.0506	0
2023-06-12 07:40:00	23.044	23.08266	23.044	0
2023-06-12 07:45:00	23.0373	23.07466	23.0373	0
2023-06-12 07:50:00	23.0373	23.06732	23.0373	0
2023-06-12 07:55:00	23.0306	23.05931	23.0306	0
2023-06-12 08:00:00	23.0173	23.05064	23.0173	0
2023-06-12 08:05:00	23.0173	23.04397	23.0173	0
2023-06-12 08:10:00	23.0239	23.03863	23.0239	0
2023-06-12 08:15:00	23.0306	23.03529	23.0306	0
2023-06-12 08:20:00	23.0306	23.03195	23.0306	0
2023-06-12 08:25:00	23.0306	23.02995	23.0306	0
2023-06-12 08:30:00	23.0706	23.03261	23.0706	0
2023-06-12 08:35:00	23.104	23.03928	23.104	0
2023-06-12 08:40:00	23.1373	23.04928	23.1373	0
2023-06-12 08:45:00	23.1373	23.05995	23.1373	0
2023-06-12 08:50:00	23.1907	23.07729	23.1907	0
2023-06-12 08:55:00	23.2174	23.0973	23.2174	0
2023-06-12 09:00:00	23.224	23.11731	23.224	0
2023-06-12 09:05:00	23.2307	23.13732	23.2307	0
2023-06-12 09:10:00	23.2774	23.162	23.2774	0
2023-06-12 09:15:00	23.3107	23.19001	23.3107	0
2023-06-12 09:20:00	23.3241	23.21536	23.3241	0
2023-06-12 09:25:00	23.3307	23.23803	23.3307	0
2023-06-12 09:30:00	23.3508	23.25938	23.3508	0
2023-06-12 09:35:00	23.3574	23.28139	23.3574	0
2023-06-12 09:40:00	23.3641	23.29873	23.3641	0
2023-06-12 09:45:00	23.3641	23.3134	23.3641	0
2023-06-12 09:50:00	23.3641	23.32741	23.3641	0
2023-06-12 09:55:00	23.3774	23.34208	23.3774	0
2023-06-12 10:00:00	23.3774	23.35208	23.3774	0
2023-06-12 10:05:00	23.3774	23.35875	23.3774	0
2023-06-12 10:10:00	23.3708	23.36342	23.3708	0
2023-06-12 10:15:00	23.3774	23.36809	23.3774	0
2023-06-12 10:20:00	23.3774	23.37075	23.3774	0
2023-06-12 10:25:00	23.3908	23.37409	23.3908	0
2023-06-12 10:30:00	23.3975	23.37743	23.3975	0
2023-06-12 10:35:00	23.3975	23.38077	23.3975	0
2023-06-12 10:40:00	23.3975	23.38411	23.3975	0
2023-06-12 10:45:00	23.3975	23.38612	23.3975	0
2023-06-12 10:50:00	23.4041	23.38879	23.4041	0
2023-06-12 10:55:00	23.4175	23.3928	23.4175	0
2023-06-12 11:00:00	23.4175	23.39747	23.4175	0
2023-06-12 11:05:00	23.4108	23.40081	23.4108	0
2023-06-12 11:10:00	23.4108	23.40415	23.4108	0
2023-06-12 11:15:00	23.4108	23.40615	23.4108	0
2023-06-12 11:20:00	23.4108	23.40748	23.4108	0
2023-06-12 11:25:00	23.4175	23.40948	23.4175	0
2023-06-12 11:30:00	23.4175	23.41148	23.4175	0
2023-06-12 11:35:00	23.4175	23.41348	23.4175	0
2023-06-12 11:40:00	23.4108	23.41415	23.4108	0
2023-06-12 11:45:00	23.4041	23.41281	23.4041	0
2023-06-12 11:50:00	23.4041	23.41147	23.4041	0
2023-06-12 11:55:00	23.4175	23.41214	23.4175	0
2023-06-12 12:00:00	23.4241	23.41347	23.4241	0
2023-06-12 12:05:00	23.4175	23.41414	23.4175	0
2023-06-12 12:10:00	23.4108	23.41414	23.4108	0
2023-06-12 12:15:00	23.4108	23.41347	23.4108	0
2023-06-12 12:20:00	23.4308	23.4148	23.4308	0
2023-06-12 12:25:00	23.4375	23.4168	23.4375	0
2023-06-12 12:30:00	23.4308	23.4188	23.4308	0
2023-06-12 12:35:00	23.4241	23.4208	23.4241	0
2023-06-12 12:40:00	23.4241	23.4228	23.4241	0
2023-06-12 12:45:00	23.4175	23.4228	23.4175	0
2023-06-12 12:50:00	23.4175	23.42214	23.4175	0
2023-06-12 12:55:00	23.4308	23.42347	23.4308	0
2023-06-12 13:00:00	23.4308	23.42547	23.4308	0
2023-06-12 13:05:00	23.4308	23.42747	23.4308	0
2023-06-12 13:10:00	23.4241	23.4268	23.4241	0
2023-06-12 13:15:00	23.4175	23.4248	23.4175	0
2023-06-12 13:20:00	23.3841	23.42013	23.3841	0
2023-06-12 13:25:00	23.4041	23.41813	23.4041	0
2023-06-12 13:30:00	23.4241	23.41813	23.4241	0
2023-06-12 13:35:00	23.4308	23.41946	23.4308	0
2023-06-12 13:40:00	23.4308	23.42079	23.4308	0
2023-06-12 13:45:00	23.4241	23.42012	23.4241	0
2023-06-12 13:50:00	23.4175	23.41879	23.4175	0
2023-06-12 13:55:00	23.4175	23.41746	23.4175	0
2023-06-12 14:00:00	23.4308	23.41813	23.4308	0
2023-06-12 14:05:00	23.4308	23.41946	23.4308	0
2023-06-12 14:10:00	23.4241	23.42346	23.4241	0
2023-06-12 14:15:00	23.4241	23.42546	23.4241	0
2023-06-12 14:20:00	23.4175	23.4248	23.4175	0
2023-06-12 14:25:00	23.4175	23.42347	23.4175	0
2023-06-12 14:30:00	23.4308	23.42347	23.4308	0
2023-06-12 14:35:00	23.4308	23.42414	23.4308	0
2023-06-12 14:40:00	23.4241	23.4248	23.4241	0
2023-06-12 14:45:00	23.4175	23.4248	23.4175	0
2023-06-12 14:50:00	23.4175	23.42347	23.4175	0
2023-06-12 14:55:00	23.4175	23.42214	23.4175	0
2023-06-12 15:00:00	23.4308	23.42281	23.4308	0
2023-06-12 15:05:00	23.4308	23.42348	23.4308	0
2023-06-12 15:10:00	23.4308	23.42481	23.4308	0
2023-06-12 15:15:00	23.4241	23.42547	23.4241	0
2023-06-12 15:20:00	23.4175	23.42414	23.4175	0
2023-06-12 15:25:00	23.4175	23.42281	23.4175	0
2023-06-12 15:30:00	23.4175	23.42215	23.4175	0
2023-06-12 15:35:00	23.4241	23.42281	23.4241	0
2023-06-12 15:40:00	23.4241	23.42347	23.4241	0
2023-06-12 15:45:00	23.4241	23.42413	23.4241	0
2023-06-12 15:50:00	23.4175	23.4228	23.4175	0
2023-06-12 15:55:00	23.4175	23.42147	23.4175	0
2023-06-12 16:00:00	23.4108	23.41947	23.4108	0
2023-06-12 16:05:00	23.4375	23.42081	23.4375	0
2023-06-12 16:10:00	23.4375	23.42281	23.4375	0
2023-06-12 16:15:00	23.4375	23.42481	23.4375	0
2023-06-12 16:20:00	23.4308	23.42614	23.4308	0
2023-06-12 16:25:00	23.4241	23.42614	23.4241	0
2023-06-12 16:30:00	23.4241	23.42614	23.4241	0
2023-06-12 16:35:00	23.4175	23.42548	23.4175	0
2023-06-12 16:40:00	23.4175	23.42548	23.4175	0
2023-06-12 16:45:00	23.4308	23.42681	23.4308	0
2023-06-12 16:50:00	23.4308	23.42881	23.4308	0
2023-06-12 16:55:00	23.4308	23.42814	23.4308	0
2023-06-12 17:00:00	23.4241	23.4268	23.4241	0
2023-06-12 17:05:00	23.4175	23.4248	23.4175	0
2023-06-12 17:10:00	23.4175	23.42347	23.4175	0
2023-06-12 17:15:00	23.4175	23.42281	23.4175	0
2023-06-12 17:20:00	23.4241	23.42281	23.4241	0
2023-06-12 17:25:00	23.4241	23.42347	23.4241	0
2023-06-12 17:30:00	23.4175	23.42347	23.4175	0
2023-06-12 17:35:00	23.4175	23.42214	23.4175	0
2023-06-12 17:40:00	23.4108	23.42014	23.4108	0
2023-06-12 17:45:00	23.4041	23.41747	23.4041	0
2023-06-12 17:50:00	23.4175	23.41681	23.4175	0
2023-06-12 17:55:00	23.4175	23.41681	23.4175	0
2023-06-12 18:00:00	23.4175	23.41681	23.4175	0
2023-06-12 18:05:00	23.4041	23.41547	23.4041	0
2023-06-12 18:10:00	23.4041	23.41347	23.4041	0
2023-06-12 18:15:00	23.4041	23.41147	23.4041	0
2023-06-12 18:20:00	23.4108	23.4108	23.4108	0
2023-06-12 18:25:00	23.4175	23.4108	23.4175	0
2023-06-12 18:30:00	23.4175	23.41147	23.4175	0
2023-06-12 18:35:00	23.4108	23.41214	23.4108	0
2023-06-12 18:40:00	23.4041	23.4108	23.4041	0
2023-06-12 18:45:00	23.4041	23.40946	23.4041	0
2023-06-12 18:50:00	23.4041	23.40812	23.4041	0
2023-06-12 18:55:00	23.4108	23.40879	23.4108	0
2023-06-12 19:00:00	23.4108	23.40946	23.4108	0
2023-06-12 19:05:00	23.4108	23.41013	23.4108	0
2023-06-12 19:10:00	23.4041	23.40946	23.4041	0
2023-06-12 19:15:00	23.4041	23.40812	23.4041	0
2023-06-12 19:20:00	23.3975	23.40612	23.3975	0
2023-06-12 19:25:00	23.4041	23.40545	23.4041	0
2023-06-12 19:30:00	23.4041	23.40545	23.4041	0
2023-06-12 19:35:00	23.4041	23.40545	23.4041	0
2023-06-12 19:40:00	23.3975	23.40479	23.3975	0
2023-06-12 19:45:00	23.3975	23.40346	23.3975	0
2023-06-12 19:50:00	23.3908	23.40146	23.3908	0
2023-06-12 19:55:00	23.4041	23.40079	23.4041	0
2023-06-12 20:00:00	23.4041	23.40079	23.4041	0
2023-06-12 20:05:00	23.3975	23.40013	23.3975	0
2023-06-12 20:10:00	23.3908	23.39946	23.3908	0
2023-06-12 20:15:00	23.3908	23.39813	23.3908	0
2023-06-12 20:20:00	23.3841	23.39613	23.3841	0
2023-06-12 20:25:00	23.3908	23.3948	23.3908	0
2023-06-12 20:30:00	23.3975	23.3948	23.3975	0
2023-06-12 20:35:00	23.3908	23.39413	23.3908	0
2023-06-12 20:40:00	23.3908	23.39413	23.3908	0
2023-06-12 20:45:00	23.3841	23.39213	23.3841	0
2023-06-12 20:50:00	23.3774	23.38946	23.3774	0
2023-06-12 20:55:00	23.4041	23.39012	23.4041	0
2023-06-12 21:00:00	23.4041	23.39145	23.4041	0
2023-06-12 21:05:00	23.3975	23.39212	23.3975	0
2023-06-12 21:10:00	23.3975	23.39346	23.3975	0
2023-06-12 21:15:00	23.3908	23.39346	23.3908	0
2023-06-12 21:20:00	23.3841	23.39212	23.3841	0
2023-06-12 21:25:00	23.3841	23.39145	23.3841	0
2023-06-12 21:30:00	23.3908	23.39145	23.3908	0
2023-06-12 21:35:00	23.3908	23.39212	23.3908	0
2023-06-12 21:40:00	23.3908	23.39346	23.3908	0
2023-06-12 21:45:00	23.3841	23.39146	23.3841	0
2023-06-12 21:50:00	23.3774	23.38879	23.3774	0
2023-06-12 21:55:00	23.3774	23.38678	23.3774	0
2023-06-12 22:00:00	23.3841	23.38544	23.3841	0
2023-06-12 22:05:00	23.3908	23.38544	23.3908	0
2023-06-12 22:10:00	23.3908	23.38611	23.3908	0
2023-06-12 22:15:00	23.3841	23.38611	23.3841	0
2023-06-12 22:20:00	23.3774	23.38477	23.3774	0
2023-06-12 22:25:00	23.3774	23.38343	23.3774	0
2023-06-12 22:30:00	23.3708	23.38143	23.3708	0
2023-06-12 22:35:00	23.3774	23.38076	23.3774	0
2023-06-12 22:40:00	23.3774	23.38076	23.3774	0
2023-06-12 22:45:00	23.3774	23.38076	23.3774	0
2023-06-12 22:50:00	23.3708	23.37943	23.3708	0
2023-06-12 22:55:00	23.3708	23.37743	23.3708	0
2023-06-12 23:00:00	23.3641	23.37476	23.3641	0
2023-06-12 23:05:00	23.3708	23.37343	23.3708	0
2023-06-12 23:10:00	23.3774	23.37343	23.3774	0
2023-06-12 23:15:00	23.3708	23.37277	23.3708	0
2023-06-12 23:20:00	23.3641	23.3721	23.3641	0
2023-06-12 23:25:00	23.3641	23.37077	23.3641	0
2023-06-12 23:30:00	23.3574	23.36877	23.3574	0
2023-06-12 23:35:00	23.3774	23.36877	23.3774	0
2023-06-12 23:40:00	23.3774	23.36943	23.3774	0
2023-06-12 23:45:00	23.3641	23.36876	23.3641	0
2023-06-12 23:50:00	23.3641	23.36876	23.3641	0
2023-06-12 23:55:00	23.3574	23.36742	23.3574	0
2023-06-13 00:00:00	23.3574	23.36542	23.3574	0
2023-06-13 00:05:00	23.3508	23.36342	23.3508	0
2023-06-13 00:10:00	23.3574	23.36275	23.3574	0
2023-06-13 00:15:00	23.3574	23.36208	23.3574	0
2023-06-13 00:20:00	23.3508	23.36142	23.3508	0
2023-06-13 00:25:00	23.3508	23.35876	23.3508	0
2023-06-13 00:30:00	23.3508	23.3561	23.3508	0
2023-06-13 00:35:00	23.3441	23.3541	23.3441	0
2023-06-13 00:40:00	23.3574	23.35343	23.3574	0
2023-06-13 00:45:00	23.3508	23.35277	23.3508	0
2023-06-13 00:50:00	23.3508	23.35211	23.3508	0
2023-06-13 00:55:00	23.3508	23.35211	23.3508	0
2023-06-13 01:00:00	23.3441	23.35078	23.3441	0
2023-06-13 01:05:00	23.3441	23.34945	23.3441	0
2023-06-13 01:10:00	23.3441	23.34878	23.3441	0
2023-06-13 01:15:00	23.3508	23.34878	23.3508	0
2023-06-13 01:20:00	23.3441	23.34811	23.3441	0
2023-06-13 01:25:00	23.3374	23.34744	23.3374	0
2023-06-13 01:30:00	23.3374	23.34544	23.3374	0
2023-06-13 01:35:00	23.3374	23.3441	23.3374	0
2023-06-13 01:40:00	23.3374	23.34276	23.3374	0
2023-06-13 01:45:00	23.3374	23.34142	23.3374	0
2023-06-13 01:50:00	23.3374	23.34075	23.3374	0
2023-06-13 01:55:00	23.3307	23.33941	23.3307	0
2023-06-13 02:00:00	23.3307	23.33807	23.3307	0
2023-06-13 02:05:00	23.3241	23.3354	23.3241	0
2023-06-13 02:10:00	23.3441	23.3354	23.3441	0
2023-06-13 02:15:00	23.3441	23.33607	23.3441	0
2023-06-13 02:20:00	23.3374	23.33607	23.3374	0
2023-06-13 02:25:00	23.3374	23.33607	23.3374	0
2023-06-13 02:30:00	23.3307	23.3354	23.3307	0
2023-06-13 02:35:00	23.3307	23.33473	23.3307	0
2023-06-13 02:40:00	23.3307	23.33406	23.3307	0
2023-06-13 02:45:00	23.3374	23.33473	23.3374	0
2023-06-13 02:50:00	23.3241	23.33407	23.3241	0
2023-06-13 02:55:00	23.3241	23.33407	23.3241	0
2023-06-13 03:00:00	23.3241	23.33207	23.3241	0
2023-06-13 03:05:00	23.3174	23.3294	23.3174	0
2023-06-13 03:10:00	23.3241	23.32807	23.3241	0
2023-06-13 03:15:00	23.3241	23.32674	23.3241	0
2023-06-13 03:20:00	23.3241	23.32608	23.3241	0
2023-06-13 03:25:00	23.3174	23.32475	23.3174	0
2023-06-13 03:30:00	23.3174	23.32342	23.3174	0
2023-06-13 03:35:00	23.3107	23.32075	23.3107	0
2023-06-13 03:40:00	23.3174	23.32008	23.3174	0
2023-06-13 03:45:00	23.3174	23.31941	23.3174	0
2023-06-13 03:50:00	23.3174	23.31874	23.3174	0
2023-06-13 03:55:00	23.3107	23.31807	23.3107	0
2023-06-13 04:00:00	23.3107	23.31673	23.3107	0
2023-06-13 04:05:00	23.3041	23.31473	23.3041	0
2023-06-13 04:10:00	23.3174	23.31406	23.3174	0
2023-06-13 04:15:00	23.3107	23.31339	23.3107	0
2023-06-13 04:20:00	23.3107	23.31272	23.3107	0
2023-06-13 04:25:00	23.3041	23.31206	23.3041	0
2023-06-13 04:30:00	23.2974	23.31006	23.2974	0
2023-06-13 04:35:00	23.3041	23.30873	23.3041	0
2023-06-13 04:40:00	23.3107	23.30806	23.3107	0
2023-06-13 04:45:00	23.3041	23.3074	23.3041	0
2023-06-13 04:50:00	23.2974	23.30607	23.2974	0
2023-06-13 04:55:00	23.2974	23.3054	23.2974	0
2023-06-13 05:00:00	23.2974	23.3034	23.2974	0
2023-06-13 05:05:00	23.3241	23.30474	23.3241	0
2023-06-13 05:10:00	23.3241	23.30608	23.3241	0
2023-06-13 05:15:00	23.3174	23.30741	23.3174	0
2023-06-13 05:20:00	23.3107	23.30874	23.3107	0
2023-06-13 05:25:00	23.3107	23.3094	23.3107	0
2023-06-13 05:30:00	23.3041	23.30874	23.3041	0
2023-06-13 05:35:00	23.3041	23.30874	23.3041	0
2023-06-13 05:40:00	23.3041	23.30941	23.3041	0
2023-06-13 05:45:00	23.3107	23.31074	23.3107	0
2023-06-13 05:50:00	23.3041	23.31141	23.3041	0
2023-06-13 05:55:00	23.2974	23.30874	23.2974	0
2023-06-13 06:00:00	23.2974	23.30607	23.2974	0
2023-06-13 06:05:00	23.2974	23.30407	23.2974	0
2023-06-13 06:10:00	23.3041	23.30341	23.3041	0
2023-06-13 06:15:00	23.3107	23.30341	23.3107	0
2023-06-13 06:20:00	23.3041	23.30341	23.3041	0
2023-06-13 06:25:00	23.2974	23.30274	23.2974	0
2023-06-13 06:30:00	23.2974	23.30207	23.2974	0
2023-06-13 06:35:00	23.2974	23.30074	23.2974	0
2023-06-13 06:40:00	23.3107	23.3014	23.3107	0
2023-06-13 06:45:00	23.3107	23.30273	23.3107	0
2023-06-13 06:50:00	23.3041	23.3034	23.3041	0
2023-06-13 06:55:00	23.2974	23.3034	23.2974	0
2023-06-13 07:00:00	23.2974	23.30273	23.2974	0
2023-06-13 07:05:00	23.2974	23.3014	23.2974	0
2023-06-13 07:10:00	23.3041	23.3014	23.3041	0
2023-06-13 07:15:00	23.3041	23.30207	23.3041	0
2023-06-13 07:20:00	23.2974	23.30207	23.2974	0
2023-06-13 07:25:00	23.2974	23.30207	23.2974	0
2023-06-13 07:30:00	23.2974	23.30074	23.2974	0
2023-06-13 07:35:00	23.3174	23.30141	23.3174	0
2023-06-13 07:40:00	23.3241	23.30341	23.3241	0
2023-06-13 07:45:00	23.2774	23.30141	23.2774	0
2023-06-13 07:50:00	23.1974	23.29141	23.1974	0
2023-06-13 07:55:00	23.144	23.27607	23.144	0
2023-06-13 08:00:00	23.1107	23.25673	23.1107	0
2023-06-13 08:05:00	23.0773	23.23405	23.0773	0
2023-06-13 08:10:00	23.044	23.20871	23.044	0
2023-06-13 08:15:00	23.0106	23.18003	23.0106	0
2023-06-13 08:20:00	22.9973	23.15002	22.9973	0
2023-06-13 08:25:00	23.0039	23.11867	23.0039	0
2023-06-13 08:30:00	22.9906	23.08532	22.9906	0
2023-06-13 08:35:00	22.9639	23.05397	22.9639	0
2023-06-13 08:40:00	22.9372	23.02795	22.9372	0
2023-06-13 08:45:00	22.9172	23.00527	22.9172	0
2023-06-13 08:50:00	22.8905	22.98325	22.8905	0
2023-06-13 08:55:00	22.8572	22.96124	22.8572	0
2023-06-13 09:00:00	22.8439	22.94123	22.8439	0
2023-06-13 09:05:00	22.8439	22.92456	22.8439	0
2023-06-13 09:10:00	22.8439	22.90922	22.8439	0
2023-06-13 09:15:00	22.9039	22.89922	22.9039	0
2023-06-13 09:20:00	22.9506	22.89522	22.9506	0
2023-06-13 09:25:00	22.9839	22.89722	22.9839	0
2023-06-13 09:30:00	23.0173	22.90523	23.0173	0
2023-06-13 09:35:00	23.0506	22.91857	23.0506	0
2023-06-13 09:40:00	23.064	22.93592	23.064	0
2023-06-13 09:45:00	23.0773	22.95793	23.0773	0
2023-06-13 09:50:00	23.084	22.98194	23.084	0
2023-06-13 09:55:00	23.0906	23.00661	23.0906	0
2023-06-13 10:00:00	23.1107	23.03329	23.1107	0
2023-06-13 10:05:00	23.1307	23.05597	23.1307	0
2023-06-13 10:10:00	23.144	23.07531	23.144	0
2023-06-13 10:15:00	23.1507	23.09199	23.1507	0
2023-06-13 10:20:00	23.1507	23.10533	23.1507	0
2023-06-13 10:25:00	23.164	23.11667	23.164	0
2023-06-13 10:30:00	23.184	23.12867	23.184	0
2023-06-13 10:35:00	23.1974	23.14068	23.1974	0
2023-06-13 10:40:00	23.1974	23.15202	23.1974	0
2023-06-13 10:45:00	23.204	23.16336	23.204	0
2023-06-13 10:50:00	23.204	23.17269	23.204	0
2023-06-13 10:55:00	23.2174	23.18136	23.2174	0
2023-06-13 11:00:00	23.2307	23.19003	23.2307	0
2023-06-13 11:05:00	23.2307	23.19803	23.2307	0
2023-06-13 11:10:00	23.2374	23.2067	23.2374	0
2023-06-13 11:15:00	23.2441	23.21471	23.2441	0
2023-06-13 11:20:00	23.2441	23.22072	23.2441	0
2023-06-13 11:25:00	23.2441	23.22539	23.2441	0
2023-06-13 11:30:00	23.2574	23.23139	23.2574	0
2023-06-13 11:35:00	23.2574	23.23673	23.2574	0
2023-06-13 11:40:00	23.2507	23.2414	23.2507	0
2023-06-13 11:45:00	23.2441	23.24407	23.2441	0
2023-06-13 11:50:00	23.2441	23.24541	23.2441	0
2023-06-13 11:55:00	23.2707	23.24941	23.2707	0
2023-06-13 12:00:00	23.3041	23.25608	23.3041	0
2023-06-13 12:05:00	23.2974	23.26141	23.2974	0
2023-06-13 12:10:00	23.2974	23.26674	23.2974	0
2023-06-13 12:15:00	23.2974	23.27207	23.2974	0
2023-06-13 12:20:00	23.2974	23.27607	23.2974	0
2023-06-13 12:25:00	23.3107	23.2814	23.3107	0
2023-06-13 12:30:00	23.3107	23.2874	23.3107	0
2023-06-13 12:35:00	23.3107	23.29406	23.3107	0
2023-06-13 12:40:00	23.3107	23.30072	23.3107	0
2023-06-13 12:45:00	23.3107	23.30472	23.3107	0
2023-06-13 12:50:00	23.2974	23.30405	23.2974	0
2023-06-13 12:55:00	23.2574	23.30005	23.2574	0
2023-06-13 13:00:00	23.2574	23.29605	23.2574	0
2023-06-13 13:05:00	23.2707	23.29338	23.2707	0
2023-06-13 13:10:00	23.2441	23.28805	23.2441	0
2023-06-13 13:15:00	23.2707	23.28405	23.2707	0
2023-06-13 13:20:00	23.2974	23.28272	23.2974	0
2023-06-13 13:25:00	23.3041	23.28206	23.3041	0
2023-06-13 13:30:00	23.3107	23.28206	23.3107	0
2023-06-13 13:35:00	23.3174	23.28273	23.3174	0
2023-06-13 13:40:00	23.2907	23.28206	23.2907	0
2023-06-13 13:45:00	23.2841	23.28473	23.2841	0
2023-06-13 13:50:00	23.3107	23.29006	23.3107	0
2023-06-13 13:55:00	23.3174	23.29473	23.3174	0
2023-06-13 14:00:00	23.3241	23.30273	23.3241	0
2023-06-13 14:05:00	23.3241	23.30807	23.3241	0
2023-06-13 14:10:00	23.3374	23.31207	23.3374	0
2023-06-13 14:15:00	23.3374	23.3154	23.3374	0
2023-06-13 14:20:00	23.3307	23.3174	23.3307	0
2023-06-13 14:25:00	23.3307	23.31873	23.3307	0
2023-06-13 14:30:00	23.3307	23.32273	23.3307	0
2023-06-13 14:35:00	23.3241	23.32673	23.3241	0
2023-06-13 14:40:00	23.3374	23.3294	23.3374	0
2023-06-13 14:45:00	23.3441	23.33207	23.3441	0
2023-06-13 14:50:00	23.3374	23.3334	23.3374	0
2023-06-13 14:55:00	23.3374	23.33473	23.3374	0
2023-06-13 15:00:00	23.3374	23.33473	23.3374	0
2023-06-13 15:05:00	23.3307	23.33406	23.3307	0
2023-06-13 15:10:00	23.3374	23.33473	23.3374	0
2023-06-13 15:15:00	23.3441	23.33607	23.3441	0
2023-06-13 15:20:00	23.3374	23.33674	23.3374	0
2023-06-13 15:25:00	23.3374	23.33807	23.3374	0
2023-06-13 15:30:00	23.3307	23.3374	23.3307	0
2023-06-13 15:35:00	23.3241	23.3354	23.3241	0
2023-06-13 15:40:00	23.3374	23.3354	23.3374	0
2023-06-13 15:45:00	23.3441	23.33607	23.3441	0
2023-06-13 15:50:00	23.3374	23.33607	23.3374	0
2023-06-13 15:55:00	23.3374	23.33674	23.3374	0
2023-06-13 16:00:00	23.3307	23.33607	23.3307	0
2023-06-13 16:05:00	23.3241	23.33407	23.3241	0
2023-06-13 16:10:00	23.3441	23.33474	23.3441	0
2023-06-13 16:15:00	23.3508	23.33608	23.3508	0
2023-06-13 16:20:00	23.3441	23.33742	23.3441	0
2023-06-13 16:25:00	23.3374	23.33875	23.3374	0
2023-06-13 16:30:00	23.3374	23.33875	23.3374	0
2023-06-13 16:35:00	23.3307	23.33741	23.3307	0
2023-06-13 16:40:00	23.3241	23.33608	23.3241	0
2023-06-13 16:45:00	23.3508	23.33742	23.3508	0
2023-06-13 16:50:00	23.3508	23.33943	23.3508	0
2023-06-13 16:55:00	23.3441	23.34143	23.3441	0
2023-06-13 17:00:00	23.3374	23.34076	23.3374	0
2023-06-13 17:05:00	23.3374	23.33942	23.3374	0
2023-06-13 17:10:00	23.3307	23.33808	23.3307	0
2023-06-13 17:15:00	23.3241	23.33675	23.3241	0
2023-06-13 17:20:00	23.3374	23.33675	23.3374	0
2023-06-13 17:25:00	23.3374	23.33742	23.3374	0
2023-06-13 17:30:00	23.3307	23.33808	23.3307	0
2023-06-13 17:35:00	23.3241	23.33541	23.3241	0
2023-06-13 17:40:00	23.3241	23.33274	23.3241	0
2023-06-13 17:45:00	23.3241	23.33074	23.3241	0
2023-06-13 17:50:00	23.3374	23.33074	23.3374	0
2023-06-13 17:55:00	23.3374	23.33074	23.3374	0
2023-06-13 18:00:00	23.3374	23.33141	23.3374	0
2023-06-13 18:05:00	23.3307	23.33207	23.3307	0
2023-06-13 18:10:00	23.3241	23.33074	23.3241	0
2023-06-13 18:15:00	23.3241	23.32941	23.3241	0
2023-06-13 18:20:00	23.3241	23.32875	23.3241	0
2023-06-13 18:25:00	23.3307	23.32941	23.3307	0
2023-06-13 18:30:00	23.3374	23.33074	23.3374	0
2023-06-13 18:35:00	23.3241	23.33074	23.3241	0
2023-06-13 18:40:00	23.3241	23.32941	23.3241	0
2023-06-13 18:45:00	23.3241	23.32808	23.3241	0
2023-06-13 18:50:00	23.3241	23.32675	23.3241	0
2023-06-13 18:55:00	23.3307	23.32675	23.3307	0
2023-06-13 19:00:00	23.3241	23.32675	23.3241	0
2023-06-13 19:05:00	23.3241	23.32675	23.3241	0
2023-06-13 19:10:00	23.3241	23.32675	23.3241	0
2023-06-13 19:15:00	23.3174	23.32542	23.3174	0
2023-06-13 19:20:00	23.3174	23.32342	23.3174	0
2023-06-13 19:25:00	23.3241	23.32342	23.3241	0
2023-06-13 19:30:00	23.3241	23.32342	23.3241	0
2023-06-13 19:35:00	23.3241	23.32342	23.3241	0
2023-06-13 19:40:00	23.3174	23.32275	23.3174	0
2023-06-13 19:45:00	23.3107	23.32075	23.3107	0
2023-06-13 19:50:00	23.3107	23.31941	23.3107	0
2023-06-13 19:55:00	23.3241	23.31941	23.3241	0
2023-06-13 20:00:00	23.3174	23.31874	23.3174	0
2023-06-13 20:05:00	23.3174	23.31874	23.3174	0
2023-06-13 20:10:00	23.3107	23.31807	23.3107	0
2023-06-13 20:15:00	23.3107	23.31673	23.3107	0
2023-06-13 20:20:00	23.3307	23.31739	23.3307	0
2023-06-13 20:25:00	23.3374	23.31872	23.3374	0
2023-06-13 20:30:00	23.3307	23.32005	23.3307	0
2023-06-13 20:35:00	23.3241	23.32139	23.3241	0
2023-06-13 20:40:00	23.3241	23.32273	23.3241	0
2023-06-13 20:45:00	23.3174	23.32206	23.3174	0
2023-06-13 20:50:00	23.3107	23.32139	23.3107	0
2023-06-13 20:55:00	23.3307	23.32272	23.3307	0
2023-06-13 21:00:00	23.3307	23.32472	23.3307	0
2023-06-13 21:05:00	23.3241	23.32606	23.3241	0
2023-06-13 21:10:00	23.3241	23.3254	23.3241	0
2023-06-13 21:15:00	23.3241	23.32407	23.3241	0
2023-06-13 21:20:00	23.3174	23.32274	23.3174	0
2023-06-13 21:25:00	23.3107	23.3214	23.3107	0
2023-06-13 21:30:00	23.3241	23.3214	23.3241	0
2023-06-13 21:35:00	23.3307	23.32273	23.3307	0
2023-06-13 21:40:00	23.3241	23.32407	23.3241	0
2023-06-13 21:45:00	23.3241	23.32341	23.3241	0
2023-06-13 21:50:00	23.3174	23.32208	23.3174	0
2023-06-13 21:55:00	23.3107	23.32074	23.3107	0
2023-06-13 22:00:00	23.3174	23.32007	23.3174	0
2023-06-13 22:05:00	23.3241	23.32007	23.3241	0
2023-06-13 22:10:00	23.3241	23.32074	23.3241	0
2023-06-13 22:15:00	23.3174	23.32141	23.3174	0
2023-06-13 22:20:00	23.3107	23.32007	23.3107	0
2023-06-13 22:25:00	23.3107	23.31807	23.3107	0
2023-06-13 22:30:00	23.3107	23.31673	23.3107	0
2023-06-13 22:35:00	23.3174	23.31606	23.3174	0
2023-06-13 22:40:00	23.3174	23.31606	23.3174	0
2023-06-13 22:45:00	23.3107	23.31606	23.3107	0
2023-06-13 22:50:00	23.2974	23.31406	23.2974	0
2023-06-13 22:55:00	23.2974	23.31139	23.2974	0
2023-06-13 23:00:00	23.2974	23.30872	23.2974	0
2023-06-13 23:05:00	23.3107	23.30805	23.3107	0
2023-06-13 23:10:00	23.3174	23.30872	23.3174	0
2023-06-13 23:15:00	23.3107	23.30872	23.3107	0
2023-06-13 23:20:00	23.3041	23.30806	23.3041	0
2023-06-13 23:25:00	23.3041	23.30673	23.3041	0
2023-06-13 23:30:00	23.2974	23.30473	23.2974	0
2023-06-13 23:35:00	23.3107	23.30473	23.3107	0
2023-06-13 23:40:00	23.3241	23.3074	23.3241	0
2023-06-13 23:45:00	23.3174	23.3094	23.3174	0
2023-06-13 23:50:00	23.3107	23.31073	23.3107	0
2023-06-13 23:55:00	23.3107	23.31073	23.3107	0
2023-06-14 00:00:00	23.3041	23.3094	23.3041	0
2023-06-14 00:05:00	23.2974	23.30807	23.2974	0
2023-06-14 00:10:00	23.3041	23.30807	23.3041	0
2023-06-14 00:15:00	23.3107	23.30873	23.3107	0
2023-06-14 00:20:00	23.3041	23.3094	23.3041	0
2023-06-14 00:25:00	23.2974	23.30807	23.2974	0
2023-06-14 00:30:00	23.2974	23.3054	23.2974	0
2023-06-14 00:35:00	23.2974	23.3034	23.2974	0
2023-06-14 00:40:00	23.3107	23.3034	23.3107	0
2023-06-14 00:45:00	23.3107	23.3034	23.3107	0
2023-06-14 00:50:00	23.3041	23.3034	23.3041	0
2023-06-14 00:55:00	23.2974	23.3034	23.2974	0
2023-06-14 01:00:00	23.2974	23.30273	23.2974	0
2023-06-14 01:05:00	23.2974	23.3014	23.2974	0
2023-06-14 01:10:00	23.2974	23.30073	23.2974	0
2023-06-14 01:15:00	23.3041	23.3014	23.3041	0
2023-06-14 01:20:00	23.2974	23.3014	23.2974	0
2023-06-14 01:25:00	23.2974	23.3014	23.2974	0
2023-06-14 01:30:00	23.2974	23.30007	23.2974	0
2023-06-14 01:35:00	23.2907	23.29807	23.2907	0
2023-06-14 01:40:00	23.2841	23.29607	23.2841	0
2023-06-14 01:45:00	23.2974	23.29607	23.2974	0
2023-06-14 01:50:00	23.2974	23.29607	23.2974	0
2023-06-14 01:55:00	23.2907	23.2954	23.2907	0
2023-06-14 02:00:00	23.2841	23.29407	23.2841	0
2023-06-14 02:05:00	23.2841	23.29207	23.2841	0
2023-06-14 02:10:00	23.2841	23.29074	23.2841	0
2023-06-14 02:15:00	23.2907	23.29007	23.2907	0
2023-06-14 02:20:00	23.2907	23.2894	23.2907	0
2023-06-14 02:25:00	23.2841	23.28874	23.2841	0
2023-06-14 02:30:00	23.2841	23.28874	23.2841	0
2023-06-14 02:35:00	23.2774	23.28674	23.2774	0
2023-06-14 02:40:00	23.2974	23.28674	23.2974	0
2023-06-14 02:45:00	23.2974	23.28741	23.2974	0
2023-06-14 02:50:00	23.2907	23.28807	23.2907	0
2023-06-14 02:55:00	23.2841	23.28807	23.2841	0
2023-06-14 03:00:00	23.2841	23.28807	23.2841	0
2023-06-14 03:05:00	23.2774	23.28674	23.2774	0
2023-06-14 03:10:00	23.2774	23.28541	23.2774	0
2023-06-14 03:15:00	23.2841	23.28541	23.2841	0
2023-06-14 03:20:00	23.2841	23.28541	23.2841	0
2023-06-14 03:25:00	23.2774	23.28541	23.2774	0
2023-06-14 03:30:00	23.2774	23.28341	23.2774	0
2023-06-14 03:35:00	23.2707	23.28074	23.2707	0
2023-06-14 03:40:00	23.2707	23.27874	23.2707	0
2023-06-14 03:45:00	23.2774	23.27807	23.2774	0
2023-06-14 03:50:00	23.2774	23.2774	23.2774	0
2023-06-14 03:55:00	23.2774	23.2774	23.2774	0
2023-06-14 04:00:00	23.2707	23.27673	23.2707	0
2023-06-14 04:05:00	23.2707	23.27539	23.2707	0
2023-06-14 04:10:00	23.2774	23.27472	23.2774	0
2023-06-14 04:15:00	23.2774	23.27472	23.2774	0
2023-06-14 04:20:00	23.2707	23.27405	23.2707	0
2023-06-14 04:25:00	23.2641	23.27339	23.2641	0
2023-06-14 04:30:00	23.2641	23.27273	23.2641	0
2023-06-14 04:35:00	23.2707	23.27206	23.2707	0
2023-06-14 04:40:00	23.2841	23.27273	23.2841	0
2023-06-14 04:45:00	23.2774	23.27273	23.2774	0
2023-06-14 04:50:00	23.2707	23.27273	23.2707	0
2023-06-14 04:55:00	23.2707	23.27273	23.2707	0
2023-06-14 05:00:00	23.2641	23.2714	23.2641	0
2023-06-14 05:05:00	23.2574	23.2694	23.2574	0
2023-06-14 05:10:00	23.2707	23.2694	23.2707	0
2023-06-14 05:15:00	23.2707	23.27006	23.2707	0
2023-06-14 05:20:00	23.2641	23.27006	23.2641	0
2023-06-14 05:25:00	23.2574	23.26873	23.2574	0
2023-06-14 05:30:00	23.2641	23.26673	23.2641	0
2023-06-14 05:35:00	23.2707	23.26606	23.2707	0
2023-06-14 05:40:00	23.2707	23.26606	23.2707	0
2023-06-14 05:45:00	23.2707	23.26606	23.2707	0
2023-06-14 05:50:00	23.2641	23.26606	23.2641	0
2023-06-14 05:55:00	23.2441	23.26473	23.2441	0
2023-06-14 06:00:00	23.224	23.26006	23.224	0
2023-06-14 06:05:00	23.2174	23.25473	23.2174	0
2023-06-14 06:10:00	23.2307	23.25139	23.2307	0
2023-06-14 06:15:00	23.2441	23.25006	23.2441	0
2023-06-14 06:20:00	23.2574	23.24939	23.2574	0
2023-06-14 06:25:00	23.2574	23.24806	23.2574	0
2023-06-14 06:30:00	23.2641	23.2474	23.2641	0
2023-06-14 06:35:00	23.2707	23.2474	23.2707	0
2023-06-14 06:40:00	23.2707	23.24806	23.2707	0
2023-06-14 06:45:00	23.2641	23.25006	23.2641	0
2023-06-14 06:50:00	23.2641	23.25407	23.2641	0
2023-06-14 06:55:00	23.2641	23.25874	23.2641	0
2023-06-14 07:00:00	23.2707	23.26274	23.2707	0
2023-06-14 07:05:00	23.2707	23.2654	23.2707	0
2023-06-14 07:10:00	23.2707	23.26673	23.2707	0
2023-06-14 07:15:00	23.2507	23.26606	23.2507	0
2023-06-14 07:20:00	23.2107	23.26072	23.2107	0
2023-06-14 07:25:00	23.204	23.25405	23.204	0
2023-06-14 07:30:00	23.2107	23.24805	23.2107	0
2023-06-14 07:35:00	23.1907	23.24071	23.1907	0
2023-06-14 07:40:00	23.204	23.2347	23.204	0
2023-06-14 07:45:00	23.1907	23.22736	23.1907	0
2023-06-14 07:50:00	23.2107	23.22136	23.2107	0
2023-06-14 07:55:00	23.204	23.21469	23.204	0
2023-06-14 08:00:00	23.2307	23.21069	23.2307	0
2023-06-14 08:05:00	23.224	23.20802	23.224	0
2023-06-14 08:10:00	23.1773	23.20468	23.1773	0
2023-06-14 08:15:00	23.1773	23.20201	23.1773	0
2023-06-14 08:20:00	23.1773	23.19867	23.1773	0
2023-06-14 08:25:00	23.1974	23.19934	23.1974	0
2023-06-14 08:30:00	23.204	23.19934	23.204	0
2023-06-14 08:35:00	23.2374	23.20401	23.2374	0
2023-06-14 08:40:00	23.2507	23.20801	23.2507	0
2023-06-14 08:45:00	23.2307	23.21068	23.2307	0
2023-06-14 08:50:00	23.184	23.20601	23.184	0
2023-06-14 08:55:00	23.184	23.20201	23.184	0
2023-06-14 09:00:00	23.1974	23.20402	23.1974	0
2023-06-14 09:05:00	23.204	23.20669	23.204	0
2023-06-14 09:10:00	23.1907	23.20803	23.1907	0
2023-06-14 09:15:00	23.184	23.20669	23.184	0
2023-06-14 09:20:00	23.204	23.20669	23.204	0
2023-06-14 09:25:00	23.2107	23.20402	23.2107	0
2023-06-14 09:30:00	23.204	23.19935	23.204	0
2023-06-14 09:35:00	23.2107	23.19735	23.2107	0
2023-06-14 09:40:00	23.2174	23.20069	23.2174	0
2023-06-14 09:45:00	23.224	23.20469	23.224	0
2023-06-14 09:50:00	23.2107	23.20602	23.2107	0
2023-06-14 09:55:00	23.2107	23.20669	23.2107	0
2023-06-14 10:00:00	23.2307	23.21069	23.2307	0
2023-06-14 10:05:00	23.2441	23.2167	23.2441	0
2023-06-14 10:10:00	23.204	23.2167	23.204	0
2023-06-14 10:15:00	23.1773	23.21336	23.1773	0
2023-06-14 10:20:00	23.164	23.20936	23.164	0
2023-06-14 10:25:00	23.1573	23.20402	23.1573	0
2023-06-14 10:30:00	23.164	23.19868	23.164	0
2023-06-14 10:35:00	23.144	23.19068	23.144	0
2023-06-14 10:40:00	23.124	23.18201	23.124	0
2023-06-14 10:45:00	23.1107	23.17201	23.1107	0
2023-06-14 10:50:00	23.104	23.15934	23.104	0
2023-06-14 10:55:00	23.104	23.14533	23.104	0
2023-06-14 11:00:00	23.104	23.13533	23.104	0
2023-06-14 11:05:00	23.084	23.126	23.084	0
2023-06-14 11:10:00	23.0973	23.11933	23.0973	0
2023-06-14 11:15:00	23.184	23.122	23.184	0
2023-06-14 11:20:00	23.2374	23.12934	23.2374	0
2023-06-14 11:25:00	23.2574	23.14068	23.2574	0
2023-06-14 11:30:00	23.2841	23.15669	23.2841	0
2023-06-14 11:35:00	23.2974	23.17536	23.2974	0
2023-06-14 11:40:00	23.3107	23.19603	23.3107	0
2023-06-14 11:45:00	23.3174	23.21737	23.3174	0
2023-06-14 11:50:00	23.3174	23.23871	23.3174	0
2023-06-14 11:55:00	23.3241	23.26272	23.3241	0
2023-06-14 12:00:00	23.3307	23.28606	23.3307	0
2023-06-14 12:05:00	23.3508	23.30274	23.3508	0
2023-06-14 12:10:00	23.3508	23.31408	23.3508	0
2023-06-14 12:15:00	23.3508	23.32342	23.3508	0
2023-06-14 12:20:00	23.3508	23.33009	23.3508	0
2023-06-14 12:25:00	23.3508	23.33543	23.3508	0
2023-06-14 12:30:00	23.3508	23.33944	23.3508	0
2023-06-14 12:35:00	23.3841	23.34611	23.3841	0
2023-06-14 12:40:00	23.3908	23.35345	23.3908	0
2023-06-14 12:45:00	23.3908	23.36012	23.3908	0
2023-06-14 12:50:00	23.3841	23.36546	23.3841	0
2023-06-14 12:55:00	23.3774	23.36812	23.3774	0
2023-06-14 13:00:00	23.3374	23.36678	23.3374	0
2023-06-14 13:05:00	23.3441	23.36611	23.3441	0
2023-06-14 13:10:00	23.3708	23.36811	23.3708	0
2023-06-14 13:15:00	23.3774	23.37077	23.3774	0
2023-06-14 13:20:00	23.3774	23.37343	23.3774	0
2023-06-14 13:25:00	23.3908	23.3741	23.3908	0
2023-06-14 13:30:00	23.3975	23.37477	23.3975	0
2023-06-14 13:35:00	23.3908	23.37477	23.3908	0
2023-06-14 13:40:00	23.3908	23.37544	23.3908	0
2023-06-14 13:45:00	23.3908	23.37678	23.3908	0
2023-06-14 13:50:00	23.3841	23.38145	23.3841	0
2023-06-14 13:55:00	23.3841	23.38545	23.3841	0
2023-06-14 14:00:00	23.3908	23.38745	23.3908	0
2023-06-14 14:05:00	23.3975	23.38946	23.3975	0
2023-06-14 14:10:00	23.3975	23.39147	23.3975	0
2023-06-14 14:15:00	23.3908	23.39147	23.3908	0
2023-06-14 14:20:00	23.3908	23.3908	23.3908	0
2023-06-14 14:25:00	23.3908	23.3908	23.3908	0
2023-06-14 14:30:00	23.3841	23.39013	23.3841	0
2023-06-14 14:35:00	23.4108	23.39213	23.4108	0
2023-06-14 14:40:00	23.4041	23.39413	23.4041	0
2023-06-14 14:45:00	23.4041	23.39613	23.4041	0
2023-06-14 14:50:00	23.3975	23.3968	23.3975	0
2023-06-14 14:55:00	23.3908	23.39613	23.3908	0
2023-06-14 15:00:00	23.3908	23.39546	23.3908	0
2023-06-14 15:05:00	23.3908	23.39546	23.3908	0
2023-06-14 15:10:00	23.3908	23.39546	23.3908	0
2023-06-14 15:15:00	23.3975	23.39613	23.3975	0
2023-06-14 15:20:00	23.3975	23.39747	23.3975	0
2023-06-14 15:25:00	23.3908	23.39547	23.3908	0
2023-06-14 15:30:00	23.3908	23.39414	23.3908	0
2023-06-14 15:35:00	23.3841	23.39214	23.3841	0
2023-06-14 15:40:00	23.3841	23.3908	23.3841	0
2023-06-14 15:45:00	23.3908	23.3908	23.3908	0
2023-06-14 15:50:00	23.3908	23.3908	23.3908	0
2023-06-14 15:55:00	23.3908	23.3908	23.3908	0
2023-06-14 16:00:00	23.3774	23.38946	23.3774	0
2023-06-14 16:05:00	23.3774	23.38745	23.3774	0
2023-06-14 16:10:00	23.3708	23.38478	23.3708	0
2023-06-14 16:15:00	23.3908	23.38478	23.3908	0
2023-06-14 16:20:00	23.3908	23.38478	23.3908	0
2023-06-14 16:25:00	23.3908	23.38545	23.3908	0
2023-06-14 16:30:00	23.3908	23.38612	23.3908	0
2023-06-14 16:35:00	23.3841	23.38545	23.3841	0
2023-06-14 16:40:00	23.3774	23.38411	23.3774	0
2023-06-14 16:45:00	23.3774	23.38277	23.3774	0
2023-06-14 16:50:00	23.3774	23.38277	23.3774	0
2023-06-14 16:55:00	23.3841	23.38344	23.3841	0
2023-06-14 17:00:00	23.3841	23.38477	23.3841	0
2023-06-14 17:05:00	23.3841	23.3841	23.3841	0
2023-06-14 17:10:00	23.3774	23.38276	23.3774	0
2023-06-14 17:15:00	23.3774	23.38142	23.3774	0
2023-06-14 17:20:00	23.3774	23.38008	23.3774	0
2023-06-14 17:25:00	23.3841	23.38008	23.3841	0
2023-06-14 17:30:00	23.3841	23.38075	23.3841	0
2023-06-14 17:35:00	23.3774	23.38075	23.3774	0
2023-06-14 17:40:00	23.3774	23.38075	23.3774	0
2023-06-14 17:45:00	23.3708	23.37942	23.3708	0
2023-06-14 17:50:00	23.3708	23.37809	23.3708	0
2023-06-14 17:55:00	23.3774	23.37742	23.3774	0
2023-06-14 18:00:00	23.3708	23.37676	23.3708	0
2023-06-14 18:05:00	23.3708	23.3761	23.3708	0
2023-06-14 18:10:00	23.3708	23.37544	23.3708	0
2023-06-14 18:15:00	23.3641	23.37344	23.3641	0
2023-06-14 18:20:00	23.3774	23.37277	23.3774	0
2023-06-14 18:25:00	23.3774	23.37277	23.3774	0
2023-06-14 18:30:00	23.3774	23.37277	23.3774	0
2023-06-14 18:35:00	23.3708	23.37277	23.3708	0
2023-06-14 18:40:00	23.3708	23.37277	23.3708	0
2023-06-14 18:45:00	23.3641	23.37144	23.3641	0
2023-06-14 18:50:00	23.3641	23.37077	23.3641	0
2023-06-14 18:55:00	23.3708	23.37077	23.3708	0
2023-06-14 19:00:00	23.3708	23.37077	23.3708	0
2023-06-14 19:05:00	23.3641	23.37077	23.3641	0
2023-06-14 19:10:00	23.3641	23.36944	23.3641	0
2023-06-14 19:15:00	23.3641	23.36811	23.3641	0
2023-06-14 19:20:00	23.3574	23.36611	23.3574	0
2023-06-14 19:25:00	23.3641	23.36544	23.3641	0
2023-06-14 19:30:00	23.3641	23.36477	23.3641	0
2023-06-14 19:35:00	23.3641	23.36477	23.3641	0
2023-06-14 19:40:00	23.3641	23.36477	23.3641	0
2023-06-14 19:45:00	23.3574	23.36343	23.3574	0
2023-06-14 19:50:00	23.3508	23.36143	23.3508	0
2023-06-14 19:55:00	23.3641	23.36143	23.3641	0
2023-06-14 20:00:00	23.3641	23.36143	23.3641	0
2023-06-14 20:05:00	23.3574	23.36076	23.3574	0
2023-06-14 20:10:00	23.3508	23.3601	23.3508	0
2023-06-14 20:15:00	23.3508	23.35877	23.3508	0
2023-06-14 20:20:00	23.3441	23.35677	23.3441	0
2023-06-14 20:25:00	23.3574	23.3561	23.3574	0
2023-06-14 20:30:00	23.3574	23.35543	23.3574	0
2023-06-14 20:35:00	23.3508	23.35477	23.3508	0
2023-06-14 20:40:00	23.3508	23.35477	23.3508	0
2023-06-14 20:45:00	23.3508	23.35344	23.3508	0
2023-06-14 20:50:00	23.3441	23.35144	23.3441	0
2023-06-14 20:55:00	23.3508	23.35078	23.3508	0
2023-06-14 21:00:00	23.3508	23.35078	23.3508	0
2023-06-14 21:05:00	23.3508	23.35078	23.3508	0
2023-06-14 21:10:00	23.3441	23.35078	23.3441	0
2023-06-14 21:15:00	23.3441	23.34945	23.3441	0
2023-06-14 21:20:00	23.3374	23.34745	23.3374	0
2023-06-14 21:25:00	23.3441	23.34678	23.3441	0
2023-06-14 21:30:00	23.3508	23.34678	23.3508	0
2023-06-14 21:35:00	23.3441	23.34611	23.3441	0
2023-06-14 21:40:00	23.3374	23.34544	23.3374	0
2023-06-14 21:45:00	23.3374	23.3441	23.3374	0
2023-06-14 21:50:00	23.3374	23.34276	23.3374	0
2023-06-14 21:55:00	23.3441	23.34209	23.3441	0
2023-06-14 22:00:00	23.3441	23.34209	23.3441	0
2023-06-14 22:05:00	23.3441	23.34209	23.3441	0
2023-06-14 22:10:00	23.3374	23.34209	23.3374	0
2023-06-14 22:15:00	23.3307	23.34075	23.3307	0
2023-06-14 22:20:00	23.3241	23.33808	23.3241	0
2023-06-14 22:25:00	23.3374	23.33741	23.3374	0
2023-06-14 22:30:00	23.3374	23.33741	23.3374	0
2023-06-14 22:35:00	23.3307	23.33674	23.3307	0
2023-06-14 22:40:00	23.3241	23.33541	23.3241	0
2023-06-14 22:45:00	23.3241	23.33341	23.3241	0
2023-06-14 22:50:00	23.3241	23.33141	23.3241	0
2023-06-14 22:55:00	23.3307	23.33007	23.3307	0
2023-06-14 23:00:00	23.3241	23.32874	23.3241	0
2023-06-14 23:05:00	23.3241	23.32808	23.3241	0
2023-06-14 23:10:00	23.3241	23.32808	23.3241	0
2023-06-14 23:15:00	23.3174	23.32608	23.3174	0
2023-06-14 23:20:00	23.3174	23.32408	23.3174	0
2023-06-14 23:25:00	23.3241	23.32342	23.3241	0
2023-06-14 23:30:00	23.3241	23.32342	23.3241	0
2023-06-14 23:35:00	23.3174	23.32275	23.3174	0
2023-06-14 23:40:00	23.3107	23.32141	23.3107	0
2023-06-14 23:45:00	23.3107	23.31941	23.3107	0
2023-06-14 23:50:00	23.3107	23.31807	23.3107	0
2023-06-14 23:55:00	23.3174	23.3174	23.3174	0
2023-06-15 00:00:00	23.3174	23.31673	23.3174	0
2023-06-15 00:05:00	23.3107	23.31606	23.3107	0
2023-06-15 00:10:00	23.3041	23.31473	23.3041	0
2023-06-15 00:15:00	23.2974	23.31206	23.2974	0
2023-06-15 00:20:00	23.3041	23.31006	23.3041	0
2023-06-15 00:25:00	23.3107	23.30939	23.3107	0
2023-06-15 00:30:00	23.3041	23.30873	23.3041	0
2023-06-15 00:35:00	23.2974	23.3074	23.2974	0
2023-06-15 00:40:00	23.2974	23.30607	23.2974	0
2023-06-15 00:45:00	23.2974	23.30407	23.2974	0
2023-06-15 00:50:00	23.3107	23.3034	23.3107	0
2023-06-15 00:55:00	23.3107	23.3034	23.3107	0
2023-06-15 01:00:00	23.3041	23.3034	23.3041	0
2023-06-15 01:05:00	23.2974	23.3034	23.2974	0
2023-06-15 01:10:00	23.2974	23.30273	23.2974	0
2023-06-15 01:15:00	23.2907	23.30073	23.2907	0
2023-06-15 01:20:00	23.2974	23.30006	23.2974	0
2023-06-15 01:25:00	23.2974	23.30006	23.2974	0
2023-06-15 01:30:00	23.2974	23.30006	23.2974	0
2023-06-15 01:35:00	23.2907	23.29939	23.2907	0
2023-06-15 01:40:00	23.2841	23.29673	23.2841	0
2023-06-15 01:45:00	23.2974	23.2954	23.2974	0
2023-06-15 01:50:00	23.2974	23.29473	23.2974	0
2023-06-15 01:55:00	23.2974	23.29473	23.2974	0
2023-06-15 02:00:00	23.2907	23.29406	23.2907	0
2023-06-15 02:05:00	23.2841	23.2934	23.2841	0
2023-06-15 02:10:00	23.2841	23.29207	23.2841	0
2023-06-15 02:15:00	23.2841	23.29074	23.2841	0
2023-06-15 02:20:00	23.2907	23.29007	23.2907	0
2023-06-15 02:25:00	23.2907	23.29007	23.2907	0
2023-06-15 02:30:00	23.2841	23.29007	23.2841	0
2023-06-15 02:35:00	23.2707	23.2874	23.2707	0
2023-06-15 02:40:00	23.2707	23.28473	23.2707	0
2023-06-15 02:45:00	23.2907	23.28406	23.2907	0
2023-06-15 02:50:00	23.2907	23.28406	23.2907	0
2023-06-15 02:55:00	23.2841	23.28406	23.2841	0
2023-06-15 03:00:00	23.2841	23.28406	23.2841	0
2023-06-15 03:05:00	23.2774	23.28339	23.2774	0
2023-06-15 03:10:00	23.2774	23.28206	23.2774	0
2023-06-15 03:15:00	23.2707	23.28006	23.2707	0
2023-06-15 03:20:00	23.2841	23.28006	23.2841	0
2023-06-15 03:25:00	23.2774	23.28073	23.2774	0
2023-06-15 03:30:00	23.2774	23.2814	23.2774	0
2023-06-15 03:35:00	23.2707	23.2794	23.2707	0
2023-06-15 03:40:00	23.2707	23.2774	23.2707	0
2023-06-15 03:45:00	23.2774	23.27673	23.2774	0
2023-06-15 03:50:00	23.2841	23.27673	23.2841	0
2023-06-15 03:55:00	23.2841	23.2774	23.2841	0
2023-06-15 04:00:00	23.2707	23.27673	23.2707	0
2023-06-15 04:05:00	23.2707	23.27673	23.2707	0
2023-06-15 04:10:00	23.2707	23.27539	23.2707	0
2023-06-15 04:15:00	23.2707	23.27472	23.2707	0
2023-06-15 04:20:00	23.2774	23.27472	23.2774	0
2023-06-15 04:25:00	23.2774	23.27539	23.2774	0
2023-06-15 04:30:00	23.2707	23.27539	23.2707	0
2023-06-15 04:35:00	23.2707	23.27472	23.2707	0
2023-06-15 04:40:00	23.2641	23.27272	23.2641	0
2023-06-15 04:45:00	23.2707	23.27138	23.2707	0
2023-06-15 04:50:00	23.2707	23.27138	23.2707	0
2023-06-15 04:55:00	23.2707	23.27138	23.2707	0
2023-06-15 05:00:00	23.2707	23.27138	23.2707	0
2023-06-15 05:05:00	23.2707	23.27138	23.2707	0
2023-06-15 05:10:00	23.2707	23.27071	23.2707	0
2023-06-15 05:15:00	23.2774	23.27071	23.2774	0
2023-06-15 05:20:00	23.2774	23.27138	23.2774	0
2023-06-15 05:25:00	23.2574	23.27005	23.2574	0
2023-06-15 05:30:00	23.2107	23.26471	23.2107	0
2023-06-15 05:35:00	23.2374	23.26138	23.2374	0
2023-06-15 05:40:00	23.2641	23.26072	23.2641	0
2023-06-15 05:45:00	23.2707	23.26072	23.2707	0
2023-06-15 05:50:00	23.2641	23.26006	23.2641	0
2023-06-15 05:55:00	23.2574	23.25873	23.2574	0
2023-06-15 06:00:00	23.2574	23.2574	23.2574	0
2023-06-15 06:05:00	23.2707	23.25673	23.2707	0
2023-06-15 06:10:00	23.2707	23.25606	23.2707	0
2023-06-15 06:15:00	23.2707	23.25739	23.2707	0
2023-06-15 06:20:00	23.2641	23.26273	23.2641	0
2023-06-15 06:25:00	23.2641	23.2654	23.2641	0
2023-06-15 06:30:00	23.2641	23.2654	23.2641	0
2023-06-15 06:35:00	23.2707	23.2654	23.2707	0
2023-06-15 06:40:00	23.2707	23.26606	23.2707	0
2023-06-15 06:45:00	23.2707	23.26739	23.2707	0
2023-06-15 06:50:00	23.2641	23.26806	23.2641	0
2023-06-15 06:55:00	23.2707	23.26806	23.2707	0
2023-06-15 07:00:00	23.2707	23.26806	23.2707	0
2023-06-15 07:05:00	23.2707	23.26806	23.2707	0
2023-06-15 07:10:00	23.2707	23.26872	23.2707	0
2023-06-15 07:15:00	23.2707	23.26938	23.2707	0
2023-06-15 07:20:00	23.2707	23.27004	23.2707	0
2023-06-15 07:25:00	23.2774	23.27071	23.2774	0
2023-06-15 07:30:00	23.2774	23.27138	23.2774	0
2023-06-15 07:35:00	23.2774	23.27205	23.2774	0
2023-06-15 07:40:00	23.2707	23.27271	23.2707	0
2023-06-15 07:45:00	23.2707	23.27271	23.2707	0
2023-06-15 07:50:00	23.2707	23.27271	23.2707	0
2023-06-15 07:55:00	23.2774	23.27338	23.2774	0
2023-06-15 08:00:00	23.2774	23.27405	23.2774	0
2023-06-15 08:05:00	23.2707	23.27405	23.2707	0
2023-06-15 08:10:00	23.2707	23.27405	23.2707	0
2023-06-15 08:15:00	23.2707	23.27338	23.2707	0
2023-06-15 08:20:00	23.2841	23.27405	23.2841	0
2023-06-15 08:25:00	23.2841	23.27472	23.2841	0
2023-06-15 08:30:00	23.2774	23.27539	23.2774	0
2023-06-15 08:35:00	23.2774	23.27606	23.2774	0
2023-06-15 08:40:00	23.2774	23.27673	23.2774	0
2023-06-15 08:45:00	23.2841	23.2774	23.2841	0
2023-06-15 08:50:00	23.2841	23.27807	23.2841	0
2023-06-15 08:55:00	23.2441	23.27541	23.2441	0
2023-06-15 09:00:00	23.2107	23.26941	23.2107	0
2023-06-15 09:05:00	23.164	23.25874	23.164	0
2023-06-15 09:10:00	23.204	23.25073	23.204	0
2023-06-15 09:15:00	23.2307	23.24539	23.2307	0
2023-06-15 09:20:00	23.2574	23.24339	23.2574	0
2023-06-15 09:25:00	23.2707	23.24272	23.2707	0
2023-06-15 09:30:00	23.2774	23.24272	23.2774	0
2023-06-15 09:35:00	23.2774	23.24205	23.2774	0
2023-06-15 09:40:00	23.3041	23.24405	23.3041	0
2023-06-15 09:45:00	23.2841	23.24805	23.2841	0
2023-06-15 09:50:00	23.2907	23.25605	23.2907	0
2023-06-15 09:55:00	23.2907	23.26872	23.2907	0
2023-06-15 10:00:00	23.2974	23.27806	23.2974	0
2023-06-15 10:05:00	23.2841	23.2834	23.2841	0
2023-06-15 10:10:00	23.2974	23.2874	23.2974	0
2023-06-15 10:15:00	23.3107	23.2914	23.3107	0
2023-06-15 10:20:00	23.3107	23.29473	23.3107	0
2023-06-15 10:25:00	23.3107	23.29806	23.3107	0
2023-06-15 10:30:00	23.3107	23.29872	23.3107	0
2023-06-15 10:35:00	23.3107	23.30138	23.3107	0
2023-06-15 10:40:00	23.3107	23.30338	23.3107	0
2023-06-15 10:45:00	23.3241	23.30672	23.3241	0
2023-06-15 10:50:00	23.3241	23.30939	23.3241	0
2023-06-15 10:55:00	23.3041	23.31139	23.3041	0
2023-06-15 11:00:00	23.3107	23.31272	23.3107	0
2023-06-15 11:05:00	23.3107	23.31272	23.3107	0
2023-06-15 11:10:00	23.3241	23.31406	23.3241	0
2023-06-15 11:15:00	23.3241	23.3154	23.3241	0
2023-06-15 11:20:00	23.3241	23.31674	23.3241	0
2023-06-15 11:25:00	23.3107	23.31674	23.3107	0
2023-06-15 11:30:00	23.3174	23.31741	23.3174	0
2023-06-15 11:35:00	23.3174	23.31674	23.3174	0
2023-06-15 11:40:00	23.3241	23.31674	23.3241	0
2023-06-15 11:45:00	23.3241	23.31874	23.3241	0
2023-06-15 11:50:00	23.3174	23.31941	23.3174	0
2023-06-15 11:55:00	23.3174	23.32008	23.3174	0
2023-06-15 12:00:00	23.3107	23.31874	23.3107	0
2023-06-15 12:05:00	23.3174	23.31807	23.3174	0
2023-06-15 12:10:00	23.3241	23.31807	23.3241	0
2023-06-15 12:15:00	23.3107	23.31807	23.3107	0
2023-06-15 12:20:00	23.2974	23.31607	23.2974	0
2023-06-15 12:25:00	23.3041	23.31474	23.3041	0
2023-06-15 12:30:00	23.3041	23.31274	23.3041	0
2023-06-15 12:35:00	23.3174	23.31207	23.3174	0
2023-06-15 12:40:00	23.3174	23.31207	23.3174	0
2023-06-15 12:45:00	23.3107	23.3114	23.3107	0
2023-06-15 12:50:00	23.3107	23.3114	23.3107	0
2023-06-15 12:55:00	23.3041	23.31007	23.3041	0
2023-06-15 13:00:00	23.3174	23.3094	23.3174	0
2023-06-15 13:05:00	23.3241	23.31074	23.3241	0
2023-06-15 13:10:00	23.3174	23.31274	23.3174	0
2023-06-15 13:15:00	23.3174	23.31407	23.3174	0
2023-06-15 13:20:00	23.3107	23.31473	23.3107	0
2023-06-15 13:25:00	23.3107	23.31406	23.3107	0
2023-06-15 13:30:00	23.3174	23.31406	23.3174	0
2023-06-15 13:35:00	23.3241	23.3154	23.3241	0
2023-06-15 13:40:00	23.3241	23.31674	23.3241	0
2023-06-15 13:45:00	23.3107	23.3174	23.3107	0
2023-06-15 13:50:00	23.3107	23.31673	23.3107	0
2023-06-15 13:55:00	23.3107	23.31539	23.3107	0
2023-06-15 14:00:00	23.3107	23.31472	23.3107	0
2023-06-15 14:05:00	23.3241	23.31539	23.3241	0
2023-06-15 14:10:00	23.3174	23.31606	23.3174	0
2023-06-15 14:15:00	23.3174	23.31673	23.3174	0
2023-06-15 14:20:00	23.3107	23.31606	23.3107	0
2023-06-15 14:25:00	23.3107	23.31472	23.3107	0
2023-06-15 14:30:00	23.3241	23.31472	23.3241	0
2023-06-15 14:35:00	23.3307	23.31672	23.3307	0
2023-06-15 14:40:00	23.3241	23.31806	23.3241	0
2023-06-15 14:45:00	23.3241	23.3194	23.3241	0
2023-06-15 14:50:00	23.3241	23.32074	23.3241	0
2023-06-15 14:55:00	23.3174	23.32007	23.3174	0
2023-06-15 15:00:00	23.3241	23.32074	23.3241	0
2023-06-15 15:05:00	23.3441	23.32341	23.3441	0
2023-06-15 15:10:00	23.3374	23.32608	23.3374	0
2023-06-15 15:15:00	23.3374	23.32875	23.3374	0
2023-06-15 15:20:00	23.3241	23.32875	23.3241	0
2023-06-15 15:25:00	23.3241	23.32809	23.3241	0
2023-06-15 15:30:00	23.3241	23.32809	23.3241	0
2023-06-15 15:35:00	23.3307	23.32875	23.3307	0
2023-06-15 15:40:00	23.3374	23.33008	23.3374	0
2023-06-15 15:45:00	23.3307	23.33141	23.3307	0
2023-06-15 15:50:00	23.3241	23.33141	23.3241	0
2023-06-15 15:55:00	23.3241	23.32941	23.3241	0
2023-06-15 16:00:00	23.3241	23.32808	23.3241	0
2023-06-15 16:05:00	23.3307	23.32741	23.3307	0
2023-06-15 16:10:00	23.3307	23.32807	23.3307	0
2023-06-15 16:15:00	23.3241	23.32807	23.3241	0
2023-06-15 16:20:00	23.3174	23.3274	23.3174	0
2023-06-15 16:25:00	23.3174	23.32607	23.3174	0
2023-06-15 16:30:00	23.3174	23.32407	23.3174	0
2023-06-15 16:35:00	23.3241	23.32341	23.3241	0
2023-06-15 16:40:00	23.3241	23.32341	23.3241	0
2023-06-15 16:45:00	23.3241	23.32341	23.3241	0
2023-06-15 16:50:00	23.3241	23.32341	23.3241	0
2023-06-15 16:55:00	23.3241	23.32275	23.3241	0
2023-06-15 17:00:00	23.3241	23.32209	23.3241	0
2023-06-15 17:05:00	23.3241	23.32209	23.3241	0
2023-06-15 17:10:00	23.3241	23.32276	23.3241	0
2023-06-15 17:15:00	23.3241	23.32343	23.3241	0
2023-06-15 17:20:00	23.3241	23.3241	23.3241	0
2023-06-15 17:25:00	23.3174	23.32343	23.3174	0
2023-06-15 17:30:00	23.3174	23.32276	23.3174	0
2023-06-15 17:35:00	23.3241	23.32276	23.3241	0
2023-06-15 17:40:00	23.3241	23.32276	23.3241	0
2023-06-15 17:45:00	23.3241	23.32276	23.3241	0
2023-06-15 17:50:00	23.3174	23.32209	23.3174	0
2023-06-15 17:55:00	23.3174	23.32142	23.3174	0
2023-06-15 18:00:00	23.3107	23.32008	23.3107	0
2023-06-15 18:05:00	23.3174	23.31941	23.3174	0
2023-06-15 18:10:00	23.3241	23.31941	23.3241	0
2023-06-15 18:15:00	23.3174	23.31941	23.3174	0
2023-06-15 18:20:00	23.3107	23.31874	23.3107	0
2023-06-15 18:25:00	23.3107	23.3174	23.3107	0
2023-06-15 18:30:00	23.3107	23.31606	23.3107	0
2023-06-15 18:35:00	23.3174	23.31539	23.3174	0
2023-06-15 18:40:00	23.3174	23.31539	23.3174	0
2023-06-15 18:45:00	23.3107	23.31472	23.3107	0
2023-06-15 18:50:00	23.3107	23.31472	23.3107	0
2023-06-15 18:55:00	23.3107	23.31405	23.3107	0
2023-06-15 19:00:00	23.3174	23.31338	23.3174	0
2023-06-15 19:05:00	23.3374	23.31538	23.3374	0
2023-06-15 19:10:00	23.3241	23.31672	23.3241	0
2023-06-15 19:15:00	23.3241	23.31806	23.3241	0
2023-06-15 19:20:00	23.3174	23.31873	23.3174	0
2023-06-15 19:25:00	23.3107	23.31806	23.3107	0
2023-06-15 19:30:00	23.3107	23.31739	23.3107	0
2023-06-15 19:35:00	23.3174	23.31806	23.3174	0
2023-06-15 19:40:00	23.3241	23.3194	23.3241	0
2023-06-15 19:45:00	23.3241	23.32074	23.3241	0
2023-06-15 19:50:00	23.3174	23.32074	23.3174	0
2023-06-15 19:55:00	23.3107	23.31807	23.3107	0
2023-06-15 20:00:00	23.3107	23.31673	23.3107	0
2023-06-15 20:05:00	23.3107	23.31539	23.3107	0
2023-06-15 20:10:00	23.3174	23.31539	23.3174	0
2023-06-15 20:15:00	23.3174	23.31606	23.3174	0
2023-06-15 20:20:00	23.3107	23.31606	23.3107	0
2023-06-15 20:25:00	23.3107	23.31539	23.3107	0
2023-06-15 20:30:00	23.3041	23.31339	23.3041	0
2023-06-15 20:35:00	23.3107	23.31205	23.3107	0
2023-06-15 20:40:00	23.3174	23.31205	23.3174	0
2023-06-15 20:45:00	23.3174	23.31272	23.3174	0
2023-06-15 20:50:00	23.3107	23.31272	23.3107	0
2023-06-15 20:55:00	23.3107	23.31272	23.3107	0
2023-06-15 21:00:00	23.3041	23.31139	23.3041	0
2023-06-15 21:05:00	23.2974	23.30939	23.2974	0
2023-06-15 21:10:00	23.3107	23.30939	23.3107	0
2023-06-15 21:15:00	23.3041	23.30873	23.3041	0
2023-06-15 21:20:00	23.3041	23.30873	23.3041	0
2023-06-15 21:25:00	23.2974	23.3074	23.2974	0
2023-06-15 21:30:00	23.2974	23.3054	23.2974	0
2023-06-15 21:35:00	23.2974	23.3034	23.2974	0
2023-06-15 21:40:00	23.3107	23.3034	23.3107	0
2023-06-15 21:45:00	23.3107	23.3034	23.3107	0
2023-06-15 21:50:00	23.3041	23.3034	23.3041	0
2023-06-15 21:55:00	23.3041	23.30407	23.3041	0
2023-06-15 22:00:00	23.2974	23.30274	23.2974	0
2023-06-15 22:05:00	23.2974	23.30207	23.2974	0
2023-06-15 22:10:00	23.3041	23.30207	23.3041	0
2023-06-15 22:15:00	23.2974	23.30207	23.2974	0
2023-06-15 22:20:00	23.2974	23.30207	23.2974	0
2023-06-15 22:25:00	23.2974	23.30207	23.2974	0
2023-06-15 22:30:00	23.2907	23.30007	23.2907	0
2023-06-15 22:35:00	23.2907	23.29807	23.2907	0
2023-06-15 22:40:00	23.2974	23.2974	23.2974	0
2023-06-15 22:45:00	23.2974	23.29673	23.2974	0
2023-06-15 22:50:00	23.2907	23.29606	23.2907	0
2023-06-15 22:55:00	23.2841	23.29473	23.2841	0
2023-06-15 23:00:00	23.2841	23.29273	23.2841	0
2023-06-15 23:05:00	23.2907	23.29206	23.2907	0
2023-06-15 23:10:00	23.2974	23.29206	23.2974	0
2023-06-15 23:15:00	23.2974	23.29206	23.2974	0
2023-06-15 23:20:00	23.2907	23.29206	23.2907	0
2023-06-15 23:25:00	23.2841	23.2914	23.2841	0
2023-06-15 23:30:00	23.2841	23.29007	23.2841	0
2023-06-15 23:35:00	23.2841	23.28874	23.2841	0
2023-06-15 23:40:00	23.2841	23.28808	23.2841	0
2023-06-15 23:45:00	23.2841	23.28808	23.2841	0
2023-06-15 23:50:00	23.2841	23.28808	23.2841	0
2023-06-15 23:55:00	23.2774	23.28675	23.2774	0
2023-06-16 00:00:00	23.2707	23.28408	23.2707	0
2023-06-16 00:05:00	23.2841	23.28275	23.2841	0
2023-06-16 00:10:00	23.2907	23.28275	23.2907	0
2023-06-16 00:15:00	23.2841	23.28275	23.2841	0
2023-06-16 00:20:00	23.2841	23.28275	23.2841	0
2023-06-16 00:25:00	23.2707	23.28141	23.2707	0
2023-06-16 00:30:00	23.2707	23.28007	23.2707	0
2023-06-16 00:35:00	23.2707	23.27873	23.2707	0
2023-06-16 00:40:00	23.2774	23.27806	23.2774	0
2023-06-16 00:45:00	23.2774	23.27806	23.2774	0
2023-06-16 00:50:00	23.2707	23.27806	23.2707	0
2023-06-16 00:55:00	23.2707	23.27672	23.2707	0
2023-06-16 01:00:00	23.2707	23.27472	23.2707	0
2023-06-16 01:05:00	23.2707	23.27338	23.2707	0
2023-06-16 01:10:00	23.2707	23.27204	23.2707	0
2023-06-16 01:15:00	23.2707	23.27204	23.2707	0
2023-06-16 01:20:00	23.2641	23.27138	23.2641	0
2023-06-16 01:25:00	23.2641	23.27072	23.2641	0
2023-06-16 01:30:00	23.2574	23.26872	23.2574	0
2023-06-16 01:35:00	23.2841	23.26939	23.2841	0
2023-06-16 01:40:00	23.2841	23.27073	23.2841	0
2023-06-16 01:45:00	23.2707	23.27073	23.2707	0
2023-06-16 01:50:00	23.2707	23.27073	23.2707	0
2023-06-16 01:55:00	23.2707	23.27073	23.2707	0
2023-06-16 02:00:00	23.2641	23.27007	23.2641	0
2023-06-16 02:05:00	23.2641	23.26941	23.2641	0
2023-06-16 02:10:00	23.2707	23.27007	23.2707	0
2023-06-16 02:15:00	23.2641	23.27007	23.2641	0
2023-06-16 02:20:00	23.2574	23.27007	23.2574	0
2023-06-16 02:25:00	23.2574	23.2674	23.2574	0
2023-06-16 02:30:00	23.2574	23.26473	23.2574	0
2023-06-16 02:35:00	23.2707	23.26473	23.2707	0
2023-06-16 02:40:00	23.2641	23.26407	23.2641	0
2023-06-16 02:45:00	23.2641	23.26341	23.2641	0
2023-06-16 02:50:00	23.2574	23.26274	23.2574	0
2023-06-16 02:55:00	23.2574	23.26207	23.2574	0
2023-06-16 03:00:00	23.2507	23.26007	23.2507	0
2023-06-16 03:05:00	23.2574	23.2594	23.2574	0
2023-06-16 03:10:00	23.2574	23.2594	23.2574	0
2023-06-16 03:15:00	23.2507	23.25873	23.2507	0
2023-06-16 03:20:00	23.2507	23.25806	23.2507	0
2023-06-16 03:25:00	23.2441	23.2554	23.2441	0
2023-06-16 03:30:00	23.2441	23.2534	23.2441	0
2023-06-16 03:35:00	23.2507	23.25206	23.2507	0
2023-06-16 03:40:00	23.2441	23.25073	23.2441	0
2023-06-16 03:45:00	23.2441	23.2494	23.2441	0
2023-06-16 03:50:00	23.2441	23.24874	23.2441	0
2023-06-16 03:55:00	23.2374	23.24674	23.2374	0
2023-06-16 04:00:00	23.2441	23.24541	23.2441	0
2023-06-16 04:05:00	23.2441	23.24475	23.2441	0
2023-06-16 04:10:00	23.2441	23.24409	23.2441	0
2023-06-16 04:15:00	23.2374	23.24342	23.2374	0
2023-06-16 04:20:00	23.2307	23.24208	23.2307	0
2023-06-16 04:25:00	23.2374	23.24075	23.2374	0
2023-06-16 04:30:00	23.2441	23.24075	23.2441	0
2023-06-16 04:35:00	23.2441	23.24075	23.2441	0
2023-06-16 04:40:00	23.2374	23.24008	23.2374	0
2023-06-16 04:45:00	23.2307	23.23941	23.2307	0
2023-06-16 04:50:00	23.2307	23.23807	23.2307	0
2023-06-16 04:55:00	23.2574	23.2394	23.2574	0
2023-06-16 05:00:00	23.2441	23.2394	23.2441	0
2023-06-16 05:05:00	23.2441	23.24007	23.2441	0
2023-06-16 05:10:00	23.2441	23.24141	23.2441	0
2023-06-16 05:15:00	23.2307	23.24074	23.2307	0
2023-06-16 05:20:00	23.224	23.23873	23.224	0
2023-06-16 05:25:00	23.184	23.23272	23.184	0
2023-06-16 05:30:00	23.204	23.22938	23.204	0
2023-06-16 05:35:00	23.224	23.22871	23.224	0
2023-06-16 05:40:00	23.224	23.22804	23.224	0
2023-06-16 05:45:00	23.2174	23.22404	23.2174	0
2023-06-16 05:50:00	23.224	23.22203	23.224	0
2023-06-16 05:55:00	23.2307	23.22069	23.2307	0
2023-06-16 06:00:00	23.2307	23.21935	23.2307	0
2023-06-16 06:05:00	23.224	23.21868	23.224	0
2023-06-16 06:10:00	23.2174	23.21802	23.2174	0
2023-06-16 06:15:00	23.2174	23.22136	23.2174	0
2023-06-16 06:20:00	23.224	23.22336	23.224	0
2023-06-16 06:25:00	23.224	23.22336	23.224	0
2023-06-16 06:30:00	23.224	23.22336	23.224	0
2023-06-16 06:35:00	23.2174	23.22336	23.2174	0
2023-06-16 06:40:00	23.224	23.22336	23.224	0
2023-06-16 06:45:00	23.2441	23.2247	23.2441	0
2023-06-16 06:50:00	23.2441	23.22604	23.2441	0
2023-06-16 06:55:00	23.2374	23.22738	23.2374	0
2023-06-16 07:00:00	23.2307	23.22871	23.2307	0
2023-06-16 07:05:00	23.2307	23.23004	23.2307	0
2023-06-16 07:10:00	23.2307	23.23071	23.2307	0
2023-06-16 07:15:00	23.2441	23.23272	23.2441	0
2023-06-16 07:20:00	23.2374	23.23406	23.2374	0
2023-06-16 07:25:00	23.2307	23.23539	23.2307	0
2023-06-16 07:30:00	23.2307	23.23606	23.2307	0
2023-06-16 07:35:00	23.2307	23.23472	23.2307	0
2023-06-16 07:40:00	23.2374	23.23405	23.2374	0
2023-06-16 07:45:00	23.2441	23.23472	23.2441	0
2023-06-16 07:50:00	23.2441	23.23606	23.2441	0
2023-06-16 07:55:00	23.2374	23.23673	23.2374	0
2023-06-16 08:00:00	23.2307	23.23673	23.2307	0
2023-06-16 08:05:00	23.2374	23.23606	23.2374	0
2023-06-16 08:10:00	23.2507	23.23739	23.2507	0
2023-06-16 08:15:00	23.2441	23.23873	23.2441	0
2023-06-16 08:20:00	23.1907	23.23473	23.1907	0
2023-06-16 08:25:00	23.2174	23.2334	23.2174	0
2023-06-16 08:30:00	23.2307	23.23273	23.2307	0
2023-06-16 08:35:00	23.2307	23.23139	23.2307	0
2023-06-16 08:40:00	23.2441	23.23139	23.2441	0
2023-06-16 08:45:00	23.2441	23.23206	23.2441	0
2023-06-16 08:50:00	23.2441	23.2334	23.2441	0
2023-06-16 08:55:00	23.2374	23.2334	23.2374	0
2023-06-16 09:00:00	23.2374	23.23207	23.2374	0
2023-06-16 09:05:00	23.2441	23.23207	23.2441	0
2023-06-16 09:10:00	23.2507	23.23807	23.2507	0
2023-06-16 09:15:00	23.2507	23.2414	23.2507	0
2023-06-16 09:20:00	23.2441	23.24274	23.2441	0
2023-06-16 09:25:00	23.2441	23.24408	23.2441	0
2023-06-16 09:30:00	23.2441	23.24408	23.2441	0
2023-06-16 09:35:00	23.2641	23.24608	23.2641	0
2023-06-16 09:40:00	23.2574	23.24741	23.2574	0
2023-06-16 09:45:00	23.2574	23.24941	23.2574	0
2023-06-16 09:50:00	23.2574	23.25141	23.2574	0
2023-06-16 09:55:00	23.2507	23.25207	23.2507	0
2023-06-16 10:00:00	23.2574	23.25274	23.2574	0
2023-06-16 10:05:00	23.2707	23.25474	23.2707	0
2023-06-16 10:10:00	23.2641	23.25674	23.2641	0
2023-06-16 10:15:00	23.2574	23.25807	23.2574	0
2023-06-16 10:20:00	23.2574	23.2594	23.2574	0
2023-06-16 10:25:00	23.2574	23.25873	23.2574	0
2023-06-16 10:30:00	23.2707	23.26006	23.2707	0
2023-06-16 10:35:00	23.2707	23.26139	23.2707	0
2023-06-16 10:40:00	23.2707	23.26272	23.2707	0
2023-06-16 10:45:00	23.2641	23.26406	23.2641	0
2023-06-16 10:50:00	23.2574	23.26406	23.2574	0
2023-06-16 10:55:00	23.2574	23.26273	23.2574	0
2023-06-16 11:00:00	23.2774	23.26406	23.2774	0
2023-06-16 11:05:00	23.2841	23.26673	23.2841	0
2023-06-16 11:10:00	23.2774	23.26873	23.2774	0
2023-06-16 11:15:00	23.2707	23.27006	23.2707	0
2023-06-16 11:20:00	23.2707	23.27006	23.2707	0
2023-06-16 11:25:00	23.2707	23.27006	23.2707	0
2023-06-16 11:30:00	23.2774	23.27073	23.2774	0
2023-06-16 11:35:00	23.2774	23.27206	23.2774	0
2023-06-16 11:40:00	23.2774	23.27406	23.2774	0
2023-06-16 11:45:00	23.2707	23.27539	23.2707	0
2023-06-16 11:50:00	23.2707	23.27472	23.2707	0
2023-06-16 11:55:00	23.2707	23.27338	23.2707	0
2023-06-16 12:00:00	23.2841	23.27405	23.2841	0
2023-06-16 12:05:00	23.2841	23.27539	23.2841	0
2023-06-16 12:10:00	23.2707	23.27539	23.2707	0
2023-06-16 12:15:00	23.2707	23.27539	23.2707	0
2023-06-16 12:20:00	23.2707	23.27472	23.2707	0
2023-06-16 12:25:00	23.2707	23.27405	23.2707	0
2023-06-16 12:30:00	23.2841	23.27472	23.2841	0
2023-06-16 12:35:00	23.2841	23.27606	23.2841	0
2023-06-16 12:40:00	23.2774	23.27673	23.2774	0
2023-06-16 12:45:00	23.2507	23.27473	23.2507	0
2023-06-16 12:50:00	23.204	23.26672	23.204	0
2023-06-16 12:55:00	23.2574	23.26405	23.2574	0
2023-06-16 13:00:00	23.2774	23.26472	23.2774	0
2023-06-16 13:05:00	23.2841	23.26606	23.2841	0
2023-06-16 13:10:00	23.2774	23.26673	23.2774	0
2023-06-16 13:15:00	23.2707	23.26673	23.2707	0
2023-06-16 13:20:00	23.2707	23.26539	23.2707	0
2023-06-16 13:25:00	23.2707	23.26405	23.2707	0
2023-06-16 13:30:00	23.2774	23.26405	23.2774	0
2023-06-16 13:35:00	23.2841	23.26739	23.2841	0
2023-06-16 13:40:00	23.2774	23.27473	23.2774	0
2023-06-16 13:45:00	23.2707	23.27606	23.2707	0
2023-06-16 13:50:00	23.2707	23.27539	23.2707	0
2023-06-16 13:55:00	23.2707	23.27405	23.2707	0
2023-06-16 14:00:00	23.3041	23.27672	23.3041	0
2023-06-16 14:05:00	23.3041	23.28006	23.3041	0
2023-06-16 14:10:00	23.2974	23.28273	23.2974	0
2023-06-16 14:15:00	23.2974	23.2854	23.2974	0
2023-06-16 14:20:00	23.2841	23.28607	23.2841	0
2023-06-16 14:25:00	23.2841	23.28607	23.2841	0
2023-06-16 14:30:00	23.2841	23.28674	23.2841	0
2023-06-16 14:35:00	23.2841	23.28808	23.2841	0
2023-06-16 14:40:00	23.2974	23.29075	23.2974	0
2023-06-16 14:45:00	23.2974	23.29342	23.2974	0
2023-06-16 14:50:00	23.2907	23.29208	23.2907	0
2023-06-16 14:55:00	23.2907	23.29074	23.2907	0
2023-06-16 15:00:00	23.2841	23.28941	23.2841	0
2023-06-16 15:05:00	23.2841	23.28808	23.2841	0
2023-06-16 15:10:00	23.2974	23.28941	23.2974	0
2023-06-16 15:15:00	23.2974	23.29074	23.2974	0
2023-06-16 15:20:00	23.2974	23.29207	23.2974	0
2023-06-16 15:25:00	23.2907	23.29273	23.2907	0
2023-06-16 15:30:00	23.2841	23.2914	23.2841	0
2023-06-16 15:35:00	23.2841	23.29007	23.2841	0
2023-06-16 15:40:00	23.2841	23.28941	23.2841	0
2023-06-16 15:45:00	23.2907	23.28941	23.2907	0
2023-06-16 15:50:00	23.2907	23.29007	23.2907	0
2023-06-16 15:55:00	23.2841	23.29007	23.2841	0
2023-06-16 16:00:00	23.2841	23.28874	23.2841	0
2023-06-16 16:05:00	23.2774	23.28674	23.2774	0
2023-06-16 16:10:00	23.2907	23.28607	23.2907	0
2023-06-16 16:15:00	23.2907	23.28607	23.2907	0
2023-06-16 16:20:00	23.2841	23.28607	23.2841	0
2023-06-16 16:25:00	23.2774	23.2854	23.2774	0
2023-06-16 16:30:00	23.2774	23.28473	23.2774	0
2023-06-16 16:35:00	23.2707	23.28273	23.2707	0
2023-06-16 16:40:00	23.2841	23.28207	23.2841	0
2023-06-16 16:45:00	23.2841	23.28207	23.2841	0
2023-06-16 16:50:00	23.2774	23.2814	23.2774	0
2023-06-16 16:55:00	23.2707	23.28073	23.2707	0
2023-06-16 17:00:00	23.2707	23.27873	23.2707	0
2023-06-16 17:05:00	23.2841	23.27807	23.2841	0
2023-06-16 17:10:00	23.2907	23.27873	23.2907	0
2023-06-16 17:15:00	23.2841	23.2794	23.2841	0
2023-06-16 17:20:00	23.2841	23.28007	23.2841	0
2023-06-16 17:25:00	23.2707	23.28007	23.2707	0
2023-06-16 17:30:00	23.2707	23.27873	23.2707	0
2023-06-16 17:35:00	23.2707	23.27739	23.2707	0
2023-06-16 17:40:00	23.2841	23.27806	23.2841	0
2023-06-16 17:45:00	23.2841	23.2794	23.2841	0
2023-06-16 17:50:00	23.2774	23.28007	23.2774	0
2023-06-16 17:55:00	23.2774	23.2794	23.2774	0
2023-06-16 18:00:00	23.2707	23.2774	23.2707	0
2023-06-16 18:05:00	23.2774	23.27673	23.2774	0
2023-06-16 18:10:00	23.2841	23.27673	23.2841	0
2023-06-16 18:15:00	23.2841	23.27807	23.2841	0
2023-06-16 18:20:00	23.2774	23.27874	23.2774	0
2023-06-16 18:25:00	23.2707	23.27874	23.2707	0
2023-06-16 18:30:00	23.2707	23.2774	23.2707	0
2023-06-16 18:35:00	23.2841	23.2774	23.2841	0
2023-06-16 18:40:00	23.2841	23.27807	23.2841	0
2023-06-16 18:45:00	23.2774	23.27807	23.2774	0
2023-06-16 18:50:00	23.2707	23.27807	23.2707	0
2023-06-16 18:55:00	23.2707	23.2774	23.2707	0
2023-06-16 19:00:00	23.2707	23.27606	23.2707	0
2023-06-16 19:05:00	23.2841	23.27606	23.2841	0
2023-06-16 19:10:00	23.2774	23.27606	23.2774	0
2023-06-16 19:15:00	23.2707	23.27606	23.2707	0
2023-06-16 19:20:00	23.2707	23.27606	23.2707	0
2023-06-16 19:25:00	23.2707	23.27472	23.2707	0
2023-06-16 19:30:00	23.2907	23.27538	23.2907	0
2023-06-16 19:35:00	23.2907	23.27671	23.2907	0
2023-06-16 19:40:00	23.2841	23.27805	23.2841	0
2023-06-16 19:45:00	23.2774	23.27872	23.2774	0
2023-06-16 19:50:00	23.2707	23.27872	23.2707	0
2023-06-16 19:55:00	23.2707	23.27738	23.2707	0
2023-06-16 20:00:00	23.2774	23.27738	23.2774	0
2023-06-16 20:05:00	23.2841	23.27872	23.2841	0
2023-06-16 20:10:00	23.2774	23.27939	23.2774	0
2023-06-16 20:15:00	23.2707	23.27939	23.2707	0
2023-06-16 20:20:00	23.2707	23.27739	23.2707	0
2023-06-16 20:25:00	23.2774	23.27606	23.2774	0
2023-06-16 20:30:00	23.2907	23.27672	23.2907	0
2023-06-16 20:35:00	23.2841	23.27739	23.2841	0
2023-06-16 20:40:00	23.2841	23.27873	23.2841	0
2023-06-16 20:45:00	23.2841	23.28007	23.2841	0
2023-06-16 20:50:00	23.2707	23.2794	23.2707	0
2023-06-16 20:55:00	23.2707	23.27806	23.2707	0
2023-06-16 21:00:00	23.2841	23.27873	23.2841	0
2023-06-16 21:05:00	23.2774	23.2794	23.2774	0
2023-06-16 21:10:00	23.2774	23.28007	23.2774	0
2023-06-16 21:15:00	23.2707	23.2794	23.2707	0
2023-06-16 21:20:00	23.2707	23.2774	23.2707	0
2023-06-16 21:25:00	23.2707	23.27606	23.2707	0
2023-06-16 21:30:00	23.2774	23.27539	23.2774	0
2023-06-16 21:35:00	23.2707	23.27405	23.2707	0
2023-06-16 21:40:00	23.2707	23.27405	23.2707	0
2023-06-16 21:45:00	23.2707	23.27405	23.2707	0
2023-06-16 21:50:00	23.2574	23.27138	23.2574	0
2023-06-16 21:55:00	23.2707	23.27071	23.2707	0
2023-06-16 22:00:00	23.2707	23.27004	23.2707	0
2023-06-16 22:05:00	23.2641	23.26938	23.2641	0
2023-06-16 22:10:00	23.2574	23.26805	23.2574	0
2023-06-16 22:15:00	23.2574	23.26672	23.2574	0
2023-06-16 22:20:00	23.2574	23.26472	23.2574	0
2023-06-16 22:25:00	23.2707	23.26472	23.2707	0
2023-06-16 22:30:00	23.2707	23.26472	23.2707	0
2023-06-16 22:35:00	23.2707	23.26472	23.2707	0
2023-06-16 22:40:00	23.2641	23.26539	23.2641	0
2023-06-16 22:45:00	23.2574	23.26406	23.2574	0
2023-06-16 22:50:00	23.2574	23.26273	23.2574	0
2023-06-16 22:55:00	23.2707	23.26339	23.2707	0
2023-06-16 23:00:00	23.2707	23.26472	23.2707	0
2023-06-16 23:05:00	23.2641	23.26539	23.2641	0
2023-06-16 23:10:00	23.2574	23.26539	23.2574	0
2023-06-16 23:15:00	23.2574	23.26406	23.2574	0
2023-06-16 23:20:00	23.2574	23.26273	23.2574	0
2023-06-16 23:25:00	23.2641	23.26207	23.2641	0
2023-06-16 23:30:00	23.2641	23.26207	23.2641	0
2023-06-16 23:35:00	23.2574	23.26207	23.2574	0
2023-06-16 23:40:00	23.2574	23.26207	23.2574	0
2023-06-16 23:45:00	23.2507	23.26007	23.2507	0
2023-06-16 23:50:00	23.2574	23.25874	23.2574	0
2023-06-16 23:55:00	23.2641	23.25874	23.2641	0
2023-06-17 00:00:00	23.2574	23.25874	23.2574	0
2023-06-17 00:05:00	23.2574	23.25874	23.2574	0
2023-06-17 00:10:00	23.2507	23.25807	23.2507	0
2023-06-17 00:15:00	23.2441	23.25607	23.2441	0
2023-06-17 00:20:00	23.2574	23.2554	23.2574	0
2023-06-17 00:25:00	23.2574	23.2554	23.2574	0
2023-06-17 00:30:00	23.2507	23.25473	23.2507	0
2023-06-17 00:35:00	23.2507	23.25473	23.2507	0
2023-06-17 00:40:00	23.2441	23.2534	23.2441	0
2023-06-17 00:45:00	23.2507	23.25206	23.2507	0
2023-06-17 00:50:00	23.2574	23.25206	23.2574	0
2023-06-17 00:55:00	23.2441	23.25073	23.2441	0
2023-06-17 01:00:00	23.2441	23.25007	23.2441	0
2023-06-17 01:05:00	23.2441	23.25007	23.2441	0
2023-06-17 01:10:00	23.2507	23.2494	23.2507	0
2023-06-17 01:15:00	23.2574	23.2494	23.2574	0
2023-06-17 01:20:00	23.2574	23.25007	23.2574	0
2023-06-17 01:25:00	23.2441	23.24941	23.2441	0
2023-06-17 01:30:00	23.2441	23.24941	23.2441	0
2023-06-17 01:35:00	23.2441	23.24875	23.2441	0
2023-06-17 01:40:00	23.2507	23.24808	23.2507	0
2023-06-17 01:45:00	23.2507	23.24874	23.2507	0
2023-06-17 01:50:00	23.2441	23.24874	23.2441	0
2023-06-17 01:55:00	23.2441	23.24874	23.2441	0
2023-06-17 02:00:00	23.2441	23.24808	23.2441	0
2023-06-17 02:05:00	23.2441	23.24675	23.2441	0
2023-06-17 02:10:00	23.2507	23.24608	23.2507	0
2023-06-17 02:15:00	23.2441	23.24608	23.2441	0
2023-06-17 02:20:00	23.2441	23.24608	23.2441	0
2023-06-17 02:25:00	23.2441	23.24608	23.2441	0
2023-06-17 02:30:00	23.2441	23.24542	23.2441	0
2023-06-17 02:35:00	23.2507	23.24542	23.2507	0
2023-06-17 02:40:00	23.2507	23.24608	23.2507	0
2023-06-17 02:45:00	23.2441	23.24608	23.2441	0
2023-06-17 02:50:00	23.2441	23.24608	23.2441	0
2023-06-17 02:55:00	23.2441	23.24608	23.2441	0
2023-06-17 03:00:00	23.2441	23.24542	23.2441	0
2023-06-17 03:05:00	23.2441	23.24542	23.2441	0
2023-06-17 03:10:00	23.2441	23.24542	23.2441	0
2023-06-17 03:15:00	23.2307	23.24408	23.2307	0
2023-06-17 03:20:00	23.2307	23.24274	23.2307	0
2023-06-17 03:25:00	23.2441	23.24208	23.2441	0
2023-06-17 03:30:00	23.2441	23.24142	23.2441	0
2023-06-17 03:35:00	23.2441	23.24142	23.2441	0
2023-06-17 03:40:00	23.2441	23.24142	23.2441	0
2023-06-17 03:45:00	23.2374	23.24075	23.2374	0
2023-06-17 03:50:00	23.2307	23.23941	23.2307	0
2023-06-17 03:55:00	23.2441	23.23941	23.2441	0
2023-06-17 04:00:00	23.2374	23.23874	23.2374	0
2023-06-17 04:05:00	23.2374	23.23941	23.2374	0
2023-06-17 04:10:00	23.2374	23.24008	23.2374	0
2023-06-17 04:15:00	23.2307	23.23874	23.2307	0
2023-06-17 04:20:00	23.2441	23.23874	23.2441	0
2023-06-17 04:25:00	23.2441	23.23874	23.2441	0
2023-06-17 04:30:00	23.2441	23.23874	23.2441	0
2023-06-17 04:35:00	23.2374	23.23874	23.2374	0
2023-06-17 04:40:00	23.2307	23.23874	23.2307	0
2023-06-17 04:45:00	23.2441	23.23874	23.2441	0
2023-06-17 04:50:00	23.2441	23.23941	23.2441	0
2023-06-17 04:55:00	23.2374	23.23941	23.2374	0
2023-06-17 05:00:00	23.2307	23.23874	23.2307	0
2023-06-17 05:05:00	23.2307	23.23874	23.2307	0
2023-06-17 05:10:00	23.2441	23.23874	23.2441	0
2023-06-17 05:15:00	23.2441	23.23874	23.2441	0
2023-06-17 05:20:00	23.2374	23.23807	23.2374	0
2023-06-17 05:25:00	23.2374	23.23807	23.2374	0
2023-06-17 05:30:00	23.2307	23.23807	23.2307	0
2023-06-17 05:35:00	23.2374	23.2374	23.2374	0
2023-06-17 05:40:00	23.2441	23.2374	23.2441	0
2023-06-17 05:45:00	23.2441	23.23807	23.2441	0
2023-06-17 05:50:00	23.2374	23.23874	23.2374	0
2023-06-17 05:55:00	23.2374	23.23941	23.2374	0
2023-06-17 06:00:00	23.2307	23.23807	23.2307	0
2023-06-17 06:05:00	23.2441	23.23807	23.2441	0
2023-06-17 06:10:00	23.2441	23.23874	23.2441	0
2023-06-17 06:15:00	23.2374	23.23874	23.2374	0
2023-06-17 06:20:00	23.2374	23.23941	23.2374	0
2023-06-17 06:25:00	23.2307	23.23874	23.2307	0
2023-06-17 06:30:00	23.2441	23.23874	23.2441	0
2023-06-17 06:35:00	23.2441	23.23874	23.2441	0
2023-06-17 06:40:00	23.2374	23.23874	23.2374	0
2023-06-17 06:45:00	23.2374	23.23874	23.2374	0
2023-06-17 06:50:00	23.2374	23.23941	23.2374	0
2023-06-17 06:55:00	23.2507	23.24007	23.2507	0
2023-06-17 07:00:00	23.2441	23.24007	23.2441	0
2023-06-17 07:05:00	23.2441	23.24074	23.2441	0
2023-06-17 07:10:00	23.2441	23.24141	23.2441	0
2023-06-17 07:15:00	23.2441	23.24275	23.2441	0
2023-06-17 07:20:00	23.2507	23.24341	23.2507	0
2023-06-17 07:25:00	23.2441	23.24341	23.2441	0
2023-06-17 07:30:00	23.2441	23.24408	23.2441	0
2023-06-17 07:35:00	23.2441	23.24475	23.2441	0
2023-06-17 07:40:00	23.2441	23.24542	23.2441	0
2023-06-17 07:45:00	23.2574	23.24609	23.2574	0
2023-06-17 07:50:00	23.2574	23.24742	23.2574	0
2023-06-17 07:55:00	23.2574	23.24875	23.2574	0
2023-06-17 08:00:00	23.2507	23.24941	23.2507	0
2023-06-17 08:05:00	23.2441	23.24941	23.2441	0
2023-06-17 08:10:00	23.2507	23.24941	23.2507	0
2023-06-17 08:15:00	23.2574	23.25074	23.2574	0
2023-06-17 08:20:00	23.2574	23.25207	23.2574	0
2023-06-17 08:25:00	23.2507	23.25273	23.2507	0
2023-06-17 08:30:00	23.2507	23.25339	23.2507	0
2023-06-17 08:35:00	23.2441	23.25206	23.2441	0
2023-06-17 08:40:00	23.2574	23.25206	23.2574	0
2023-06-17 08:45:00	23.2574	23.25206	23.2574	0
2023-06-17 08:50:00	23.2507	23.25206	23.2507	0
2023-06-17 08:55:00	23.2507	23.25272	23.2507	0
2023-06-17 09:00:00	23.2507	23.25272	23.2507	0
2023-06-17 09:05:00	23.2641	23.25339	23.2641	0
2023-06-17 09:10:00	23.2641	23.25406	23.2641	0
2023-06-17 09:15:00	23.2574	23.25473	23.2574	0
2023-06-17 09:20:00	23.2574	23.2554	23.2574	0
2023-06-17 09:25:00	23.2574	23.25673	23.2574	0
2023-06-17 09:30:00	23.2707	23.25806	23.2707	0
2023-06-17 09:35:00	23.2707	23.25939	23.2707	0
2023-06-17 09:40:00	23.2707	23.26139	23.2707	0
2023-06-17 09:45:00	23.2641	23.26273	23.2641	0
2023-06-17 09:50:00	23.2641	23.26407	23.2641	0
2023-06-17 09:55:00	23.2707	23.26473	23.2707	0
2023-06-17 10:00:00	23.2707	23.26539	23.2707	0
2023-06-17 10:05:00	23.2707	23.26672	23.2707	0
2023-06-17 10:10:00	23.2707	23.26805	23.2707	0
2023-06-17 10:15:00	23.2707	23.26938	23.2707	0
2023-06-17 10:20:00	23.2774	23.27005	23.2774	0
2023-06-17 10:25:00	23.2907	23.27205	23.2907	0
2023-06-17 10:30:00	23.2907	23.27405	23.2907	0
2023-06-17 10:35:00	23.2841	23.27605	23.2841	0
2023-06-17 10:40:00	23.2841	23.27805	23.2841	0
2023-06-17 10:45:00	23.2841	23.27939	23.2841	0
2023-06-17 10:50:00	23.2841	23.28073	23.2841	0
2023-06-17 10:55:00	23.2907	23.28273	23.2907	0
2023-06-17 11:00:00	23.2907	23.28473	23.2907	0
2023-06-17 11:05:00	23.2907	23.28673	23.2907	0
2023-06-17 11:10:00	23.2841	23.2874	23.2841	0
2023-06-17 11:15:00	23.2841	23.28674	23.2841	0
2023-06-17 11:20:00	23.2974	23.28741	23.2974	0
2023-06-17 11:25:00	23.2974	23.28874	23.2974	0
2023-06-17 11:30:00	23.2974	23.29007	23.2974	0
2023-06-17 11:35:00	23.2907	23.29073	23.2907	0
2023-06-17 11:40:00	23.2841	23.29073	23.2841	0
2023-06-17 11:45:00	23.2907	23.29073	23.2907	0
2023-06-17 11:50:00	23.3107	23.29273	23.3107	0
2023-06-17 11:55:00	23.3041	23.29407	23.3041	0
2023-06-17 12:00:00	23.2974	23.2954	23.2974	0
2023-06-17 12:05:00	23.2907	23.29606	23.2907	0
2023-06-17 12:10:00	23.2841	23.29473	23.2841	0
2023-06-17 12:15:00	23.2707	23.29206	23.2707	0
2023-06-17 12:20:00	23.2707	23.28939	23.2707	0
2023-06-17 12:25:00	23.2574	23.28606	23.2574	0
2023-06-17 12:30:00	23.2441	23.28206	23.2441	0
2023-06-17 12:35:00	23.2307	23.27606	23.2307	0
2023-06-17 12:40:00	23.2374	23.26873	23.2374	0
2023-06-17 12:45:00	23.2441	23.26273	23.2441	0
2023-06-17 12:50:00	23.2374	23.25673	23.2374	0
2023-06-17 12:55:00	23.2307	23.25073	23.2307	0
2023-06-17 13:00:00	23.2307	23.24539	23.2307	0
2023-06-17 13:05:00	23.2374	23.24206	23.2374	0
2023-06-17 13:10:00	23.2441	23.2394	23.2441	0
2023-06-17 13:15:00	23.2441	23.23807	23.2441	0
2023-06-17 13:20:00	23.2374	23.2374	23.2374	0
2023-06-17 13:25:00	23.2307	23.2374	23.2307	0
2023-06-17 13:30:00	23.2374	23.2374	23.2374	0
2023-06-17 13:35:00	23.2441	23.2374	23.2441	0
2023-06-17 13:40:00	23.2374	23.2374	23.2374	0
2023-06-17 13:45:00	23.2307	23.2374	23.2307	0
2023-06-17 13:50:00	23.2307	23.2374	23.2307	0
2023-06-17 13:55:00	23.2441	23.23807	23.2441	0
2023-06-17 14:00:00	23.2441	23.23807	23.2441	0
2023-06-17 14:05:00	23.2441	23.23807	23.2441	0
2023-06-17 14:10:00	23.2374	23.23807	23.2374	0
2023-06-17 14:15:00	23.2307	23.23807	23.2307	0
2023-06-17 14:20:00	23.2374	23.23807	23.2374	0
2023-06-17 14:25:00	23.2441	23.23807	23.2441	0
2023-06-17 14:30:00	23.2441	23.23874	23.2441	0
2023-06-17 14:35:00	23.2307	23.23874	23.2307	0
2023-06-17 14:40:00	23.2307	23.23874	23.2307	0
2023-06-17 14:45:00	23.2374	23.23807	23.2374	0
2023-06-17 14:50:00	23.2441	23.23807	23.2441	0
2023-06-17 14:55:00	23.2374	23.2374	23.2374	0
2023-06-17 15:00:00	23.2307	23.23673	23.2307	0
2023-06-17 15:05:00	23.2307	23.23673	23.2307	0
2023-06-17 15:10:00	23.2374	23.23673	23.2374	0
2023-06-17 15:15:00	23.2374	23.23606	23.2374	0
2023-06-17 15:20:00	23.2307	23.23472	23.2307	0
2023-06-17 15:25:00	23.2307	23.23472	23.2307	0
2023-06-17 15:30:00	23.2307	23.23472	23.2307	0
2023-06-17 15:35:00	23.2441	23.23539	23.2441	0
2023-06-17 15:40:00	23.2441	23.23539	23.2441	0
2023-06-17 15:45:00	23.2374	23.23539	23.2374	0
2023-06-17 15:50:00	23.2307	23.23539	23.2307	0
2023-06-17 15:55:00	23.2307	23.23539	23.2307	0
2023-06-17 16:00:00	23.2441	23.23606	23.2441	0
2023-06-17 16:05:00	23.2374	23.23606	23.2374	0
2023-06-17 16:10:00	23.2307	23.23606	23.2307	0
2023-06-17 16:15:00	23.2307	23.23606	23.2307	0
2023-06-17 16:20:00	23.2307	23.23606	23.2307	0
2023-06-17 16:25:00	23.2441	23.23606	23.2441	0
2023-06-17 16:30:00	23.2441	23.23606	23.2441	0
2023-06-17 16:35:00	23.2374	23.23606	23.2374	0
2023-06-17 16:40:00	23.2307	23.23606	23.2307	0
2023-06-17 16:45:00	23.2307	23.23606	23.2307	0
2023-06-17 16:50:00	23.2441	23.23606	23.2441	0
2023-06-17 16:55:00	23.2441	23.23673	23.2441	0
2023-06-17 17:00:00	23.2374	23.2374	23.2374	0
2023-06-17 17:05:00	23.2374	23.23807	23.2374	0
2023-06-17 17:10:00	23.2307	23.23807	23.2307	0
2023-06-17 17:15:00	23.2374	23.2374	23.2374	0
2023-06-17 17:20:00	23.2441	23.2374	23.2441	0
2023-06-17 17:25:00	23.2374	23.2374	23.2374	0
2023-06-17 17:30:00	23.2307	23.2374	23.2307	0
2023-06-17 17:35:00	23.2307	23.2374	23.2307	0
2023-06-17 17:40:00	23.2307	23.23606	23.2307	0
2023-06-17 17:45:00	23.2374	23.23539	23.2374	0
2023-06-17 17:50:00	23.2374	23.23539	23.2374	0
2023-06-17 17:55:00	23.2307	23.23472	23.2307	0
2023-06-17 18:00:00	23.224	23.23405	23.224	0
2023-06-17 18:05:00	23.2374	23.23405	23.2374	0
2023-06-17 18:10:00	23.2507	23.23471	23.2507	0
2023-06-17 18:15:00	23.2441	23.23538	23.2441	0
2023-06-17 18:20:00	23.2374	23.23605	23.2374	0
2023-06-17 18:25:00	23.2374	23.23672	23.2374	0
2023-06-17 18:30:00	23.2307	23.23672	23.2307	0
2023-06-17 18:35:00	23.2441	23.23739	23.2441	0
2023-06-17 18:40:00	23.2441	23.23806	23.2441	0
2023-06-17 18:45:00	23.2441	23.2394	23.2441	0
2023-06-17 18:50:00	23.2374	23.24074	23.2374	0
2023-06-17 18:55:00	23.2307	23.24007	23.2307	0
2023-06-17 19:00:00	23.2374	23.23874	23.2374	0
2023-06-17 19:05:00	23.2441	23.23874	23.2441	0
2023-06-17 19:10:00	23.2441	23.23941	23.2441	0
2023-06-17 19:15:00	23.2374	23.23941	23.2374	0
2023-06-17 19:20:00	23.2307	23.23941	23.2307	0
2023-06-17 19:25:00	23.2307	23.23807	23.2307	0
2023-06-17 19:30:00	23.2374	23.2374	23.2374	0
2023-06-17 19:35:00	23.2374	23.23673	23.2374	0
2023-06-17 19:40:00	23.2307	23.23606	23.2307	0
2023-06-17 19:45:00	23.2307	23.23606	23.2307	0
2023-06-17 19:50:00	23.224	23.23472	23.224	0
2023-06-17 19:55:00	23.2307	23.23338	23.2307	0
2023-06-17 20:00:00	23.2307	23.23204	23.2307	0
2023-06-17 20:05:00	23.2307	23.23137	23.2307	0
2023-06-17 20:10:00	23.224	23.2307	23.224	0
2023-06-17 20:15:00	23.224	23.23003	23.224	0
2023-06-17 20:20:00	23.2307	23.22936	23.2307	0
2023-06-17 20:25:00	23.2307	23.22869	23.2307	0
2023-06-17 20:30:00	23.2307	23.22869	23.2307	0
2023-06-17 20:35:00	23.224	23.22802	23.224	0
2023-06-17 20:40:00	23.2174	23.22736	23.2174	0
2023-06-17 20:45:00	23.2307	23.22736	23.2307	0
2023-06-17 20:50:00	23.2307	23.22736	23.2307	0
2023-06-17 20:55:00	23.224	23.22669	23.224	0
2023-06-17 21:00:00	23.2174	23.22603	23.2174	0
2023-06-17 21:05:00	23.2174	23.22537	23.2174	0
2023-06-17 21:10:00	23.2174	23.22404	23.2174	0
2023-06-17 21:15:00	23.2307	23.22404	23.2307	0
2023-06-17 21:20:00	23.224	23.22337	23.224	0
2023-06-17 21:25:00	23.2174	23.22271	23.2174	0
2023-06-17 21:30:00	23.2174	23.22271	23.2174	0
2023-06-17 21:35:00	23.2174	23.22138	23.2174	0
2023-06-17 21:40:00	23.224	23.22071	23.224	0
2023-06-17 21:45:00	23.2174	23.22005	23.2174	0
2023-06-17 21:50:00	23.2174	23.22005	23.2174	0
2023-06-17 21:55:00	23.2107	23.21938	23.2107	0
2023-06-17 22:00:00	23.2107	23.21871	23.2107	0
2023-06-17 22:05:00	23.2174	23.21738	23.2174	0
2023-06-17 22:10:00	23.2174	23.21672	23.2174	0
2023-06-17 22:15:00	23.2174	23.21672	23.2174	0
2023-06-17 22:20:00	23.2107	23.21605	23.2107	0
2023-06-17 22:25:00	23.2107	23.21538	23.2107	0
2023-06-17 22:30:00	23.2174	23.21472	23.2174	0
2023-06-17 22:35:00	23.2174	23.21472	23.2174	0
2023-06-17 22:40:00	23.2107	23.21405	23.2107	0
2023-06-17 22:45:00	23.204	23.21338	23.204	0
2023-06-17 22:50:00	23.204	23.21271	23.204	0
2023-06-17 22:55:00	23.2174	23.21271	23.2174	0
2023-06-17 23:00:00	23.2174	23.21271	23.2174	0
2023-06-17 23:05:00	23.2107	23.21204	23.2107	0
2023-06-17 23:10:00	23.204	23.21137	23.204	0
2023-06-17 23:15:00	23.204	23.2107	23.204	0
2023-06-17 23:20:00	23.204	23.20936	23.204	0
2023-06-17 23:25:00	23.204	23.20802	23.204	0
2023-06-17 23:30:00	23.204	23.20735	23.204	0
2023-06-17 23:35:00	23.1974	23.20669	23.1974	0
2023-06-17 23:40:00	23.1974	23.20603	23.1974	0
2023-06-17 23:45:00	23.2107	23.20536	23.2107	0
2023-06-17 23:50:00	23.204	23.20402	23.204	0
2023-06-17 23:55:00	23.1974	23.20269	23.1974	0
2023-06-18 00:00:00	23.1907	23.20136	23.1907	0
2023-06-18 00:05:00	23.1907	23.20003	23.1907	0
2023-06-18 00:10:00	23.204	23.20003	23.204	0
2023-06-18 00:15:00	23.204	23.20003	23.204	0
2023-06-18 00:20:00	23.1974	23.19937	23.1974	0
2023-06-18 00:25:00	23.1907	23.1987	23.1907	0
2023-06-18 00:30:00	23.1907	23.19803	23.1907	0
2023-06-18 00:35:00	23.204	23.19736	23.204	0
2023-06-18 00:40:00	23.1974	23.1967	23.1974	0
2023-06-18 00:45:00	23.1974	23.1967	23.1974	0
2023-06-18 00:50:00	23.1907	23.1967	23.1907	0
2023-06-18 00:55:00	23.1907	23.1967	23.1907	0
2023-06-18 01:00:00	23.1974	23.19604	23.1974	0
2023-06-18 01:05:00	23.1974	23.19538	23.1974	0
2023-06-18 01:10:00	23.1907	23.19471	23.1907	0
2023-06-18 01:15:00	23.1907	23.19471	23.1907	0
2023-06-18 01:20:00	23.1907	23.19471	23.1907	0
2023-06-18 01:25:00	23.1974	23.19405	23.1974	0
2023-06-18 01:30:00	23.1907	23.19338	23.1907	0
2023-06-18 01:35:00	23.1907	23.19271	23.1907	0
2023-06-18 01:40:00	23.1907	23.19271	23.1907	0
2023-06-18 01:45:00	23.184	23.19204	23.184	0
2023-06-18 01:50:00	23.1974	23.19204	23.1974	0
2023-06-18 01:55:00	23.1974	23.19204	23.1974	0
2023-06-18 02:00:00	23.1974	23.19271	23.1974	0
2023-06-18 02:05:00	23.1907	23.19271	23.1907	0
2023-06-18 02:10:00	23.1907	23.19271	23.1907	0
2023-06-18 02:15:00	23.1907	23.19204	23.1907	0
2023-06-18 02:20:00	23.1974	23.19271	23.1974	0
2023-06-18 02:25:00	23.1907	23.19271	23.1907	0
2023-06-18 02:30:00	23.1907	23.19271	23.1907	0
2023-06-18 02:35:00	23.1907	23.19338	23.1907	0
2023-06-18 02:40:00	23.1907	23.19271	23.1907	0
2023-06-18 02:45:00	23.1974	23.19271	23.1974	0
2023-06-18 02:50:00	23.1907	23.19204	23.1907	0
2023-06-18 02:55:00	23.1907	23.19204	23.1907	0
2023-06-18 03:00:00	23.1907	23.19204	23.1907	0
2023-06-18 03:05:00	23.1974	23.19271	23.1974	0
2023-06-18 03:10:00	23.204	23.19337	23.204	0
2023-06-18 03:15:00	23.204	23.1947	23.204	0
2023-06-18 03:20:00	23.1974	23.19537	23.1974	0
2023-06-18 03:25:00	23.1907	23.19537	23.1907	0
2023-06-18 03:30:00	23.1907	23.19537	23.1907	0
2023-06-18 03:35:00	23.1974	23.19537	23.1974	0
2023-06-18 03:40:00	23.204	23.1967	23.204	0
2023-06-18 03:45:00	23.1974	23.19737	23.1974	0
2023-06-18 03:50:00	23.1974	23.19804	23.1974	0
2023-06-18 03:55:00	23.1907	23.19737	23.1907	0
2023-06-18 04:00:00	23.204	23.19737	23.204	0
2023-06-18 04:05:00	23.204	23.19737	23.204	0
2023-06-18 04:10:00	23.1974	23.19737	23.1974	0
2023-06-18 04:15:00	23.1907	23.19737	23.1907	0
2023-06-18 04:20:00	23.1907	23.19737	23.1907	0
2023-06-18 04:25:00	23.204	23.19803	23.204	0
2023-06-18 04:30:00	23.204	23.19803	23.204	0
2023-06-18 04:35:00	23.1974	23.19803	23.1974	0
2023-06-18 04:40:00	23.1907	23.19736	23.1907	0
2023-06-18 04:45:00	23.1907	23.19736	23.1907	0
2023-06-18 04:50:00	23.204	23.19736	23.204	0
2023-06-18 04:55:00	23.1974	23.1967	23.1974	0
2023-06-18 05:00:00	23.1974	23.1967	23.1974	0
2023-06-18 05:05:00	23.1974	23.19737	23.1974	0
2023-06-18 05:10:00	23.1907	23.19737	23.1907	0
2023-06-18 05:15:00	23.1974	23.19671	23.1974	0
2023-06-18 05:20:00	23.204	23.19671	23.204	0
2023-06-18 05:25:00	23.1974	23.19671	23.1974	0
2023-06-18 05:30:00	23.1907	23.19671	23.1907	0
2023-06-18 05:35:00	23.1974	23.19738	23.1974	0
2023-06-18 05:40:00	23.2107	23.19805	23.2107	0
2023-06-18 05:45:00	23.204	23.19871	23.204	0
2023-06-18 05:50:00	23.204	23.19937	23.204	0
2023-06-18 05:55:00	23.1974	23.19937	23.1974	0
2023-06-18 06:00:00	23.1974	23.20004	23.1974	0
2023-06-18 06:05:00	23.204	23.2007	23.204	0
2023-06-18 06:10:00	23.2107	23.20137	23.2107	0
2023-06-18 06:15:00	23.204	23.20203	23.204	0
2023-06-18 06:20:00	23.1974	23.2027	23.1974	0
2023-06-18 06:25:00	23.1974	23.2027	23.1974	0
2023-06-18 06:30:00	23.204	23.20203	23.204	0
2023-06-18 06:35:00	23.204	23.20203	23.204	0
2023-06-18 06:40:00	23.204	23.20203	23.204	0
2023-06-18 06:45:00	23.204	23.20269	23.204	0
2023-06-18 06:50:00	23.1974	23.20269	23.1974	0
2023-06-18 06:55:00	23.204	23.20269	23.204	0
2023-06-18 07:00:00	23.2174	23.20336	23.2174	0
2023-06-18 07:05:00	23.2174	23.2047	23.2174	0
2023-06-18 07:10:00	23.2107	23.20603	23.2107	0
2023-06-18 07:15:00	23.204	23.20669	23.204	0
2023-06-18 07:20:00	23.204	23.20669	23.204	0
2023-06-18 07:25:00	23.2174	23.20803	23.2174	0
2023-06-18 07:30:00	23.2174	23.20937	23.2174	0
2023-06-18 07:35:00	23.2107	23.21004	23.2107	0
2023-06-18 07:40:00	23.2107	23.21137	23.2107	0
2023-06-18 07:45:00	23.204	23.21137	23.204	0
2023-06-18 07:50:00	23.2441	23.21404	23.2441	0
2023-06-18 07:55:00	23.2441	23.21671	23.2441	0
2023-06-18 08:00:00	23.2441	23.22005	23.2441	0
2023-06-18 08:05:00	23.2307	23.22272	23.2307	0
2023-06-18 08:10:00	23.2307	23.22539	23.2307	0
2023-06-18 08:15:00	23.224	23.22605	23.224	0
2023-06-18 08:20:00	23.224	23.22671	23.224	0
2023-06-18 08:25:00	23.2307	23.22871	23.2307	0
2023-06-18 08:30:00	23.2307	23.23071	23.2307	0
2023-06-18 08:35:00	23.2307	23.23338	23.2307	0
2023-06-18 08:40:00	23.224	23.23137	23.224	0
2023-06-18 08:45:00	23.2174	23.2287	23.2174	0
2023-06-18 08:50:00	23.2307	23.22736	23.2307	0
2023-06-18 08:55:00	23.2307	23.22736	23.2307	0
2023-06-18 09:00:00	23.2307	23.22736	23.2307	0
2023-06-18 09:05:00	23.2307	23.22803	23.2307	0
2023-06-18 09:10:00	23.224	23.22803	23.224	0
2023-06-18 09:15:00	23.2307	23.22803	23.2307	0
2023-06-18 09:20:00	23.2441	23.22937	23.2441	0
2023-06-18 09:25:00	23.2441	23.23071	23.2441	0
2023-06-18 09:30:00	23.2374	23.23205	23.2374	0
2023-06-18 09:35:00	23.2374	23.23405	23.2374	0
2023-06-18 09:40:00	23.2374	23.23472	23.2374	0
2023-06-18 09:45:00	23.2507	23.23672	23.2507	0
2023-06-18 09:50:00	23.2441	23.23806	23.2441	0
2023-06-18 09:55:00	23.2441	23.2394	23.2441	0
2023-06-18 10:00:00	23.2441	23.24141	23.2441	0
2023-06-18 10:05:00	23.2441	23.24275	23.2441	0
2023-06-18 10:10:00	23.2641	23.24475	23.2641	0
2023-06-18 10:15:00	23.2707	23.24741	23.2707	0
2023-06-18 10:20:00	23.2641	23.25008	23.2641	0
2023-06-18 10:25:00	23.2574	23.25208	23.2574	0
2023-06-18 10:30:00	23.2574	23.25408	23.2574	0
2023-06-18 10:35:00	23.2574	23.25475	23.2574	0
2023-06-18 10:40:00	23.2707	23.25741	23.2707	0
2023-06-18 10:45:00	23.2707	23.26007	23.2707	0
2023-06-18 10:50:00	23.2707	23.26273	23.2707	0
2023-06-18 10:55:00	23.2641	23.26473	23.2641	0
2023-06-18 11:00:00	23.2641	23.26473	23.2641	0
2023-06-18 11:05:00	23.2707	23.26473	23.2707	0
2023-06-18 11:10:00	23.2707	23.26539	23.2707	0
2023-06-18 11:15:00	23.2707	23.26672	23.2707	0
2023-06-18 11:20:00	23.2641	23.26739	23.2641	0
2023-06-18 11:25:00	23.2641	23.26806	23.2641	0
2023-06-18 11:30:00	23.2707	23.26806	23.2707	0
2023-06-18 11:35:00	23.2907	23.27006	23.2907	0
2023-06-18 11:40:00	23.2841	23.2714	23.2841	0
2023-06-18 11:45:00	23.2841	23.2734	23.2841	0
2023-06-18 11:50:00	23.2707	23.27406	23.2707	0
2023-06-18 11:55:00	23.2707	23.27406	23.2707	0
2023-06-18 12:00:00	23.2707	23.27406	23.2707	0
2023-06-18 12:05:00	23.2774	23.27473	23.2774	0
2023-06-18 12:10:00	23.2774	23.27606	23.2774	0
2023-06-18 12:15:00	23.2707	23.27672	23.2707	0
2023-06-18 12:20:00	23.2707	23.27672	23.2707	0
2023-06-18 12:25:00	23.2707	23.27472	23.2707	0
2023-06-18 12:30:00	23.2774	23.27405	23.2774	0
2023-06-18 12:35:00	23.2774	23.27338	23.2774	0
2023-06-18 12:40:00	23.2707	23.27338	23.2707	0
2023-06-18 12:45:00	23.2707	23.27338	23.2707	0
2023-06-18 12:50:00	23.2707	23.27338	23.2707	0
2023-06-18 12:55:00	23.2707	23.27271	23.2707	0
2023-06-18 13:00:00	23.2774	23.27271	23.2774	0
2023-06-18 13:05:00	23.2707	23.27271	23.2707	0
2023-06-18 13:10:00	23.2707	23.27271	23.2707	0
2023-06-18 13:15:00	23.2707	23.27271	23.2707	0
2023-06-18 13:20:00	23.2641	23.27138	23.2641	0
2023-06-18 13:25:00	23.2774	23.27138	23.2774	0
2023-06-18 13:30:00	23.2774	23.27205	23.2774	0
2023-06-18 13:35:00	23.2707	23.27205	23.2707	0
2023-06-18 13:40:00	23.2707	23.27205	23.2707	0
2023-06-18 13:45:00	23.2707	23.27205	23.2707	0
2023-06-18 13:50:00	23.2707	23.27138	23.2707	0
2023-06-18 13:55:00	23.2841	23.27272	23.2841	0
2023-06-18 14:00:00	23.2841	23.27406	23.2841	0
2023-06-18 14:05:00	23.2707	23.27406	23.2707	0
2023-06-18 14:10:00	23.2707	23.27472	23.2707	0
2023-06-18 14:15:00	23.2707	23.27405	23.2707	0
2023-06-18 14:20:00	23.2707	23.27338	23.2707	0
2023-06-18 14:25:00	23.2707	23.27338	23.2707	0
2023-06-18 14:30:00	23.2707	23.27338	23.2707	0
2023-06-18 14:35:00	23.2707	23.27338	23.2707	0
2023-06-18 14:40:00	23.2707	23.27338	23.2707	0
2023-06-18 14:45:00	23.2641	23.27138	23.2641	0
2023-06-18 14:50:00	23.2707	23.27004	23.2707	0
2023-06-18 14:55:00	23.2707	23.27004	23.2707	0
2023-06-18 15:00:00	23.2707	23.27004	23.2707	0
2023-06-18 15:05:00	23.2641	23.26938	23.2641	0
2023-06-18 15:10:00	23.2574	23.26805	23.2574	0
2023-06-18 15:15:00	23.2707	23.26805	23.2707	0
2023-06-18 15:20:00	23.2707	23.26805	23.2707	0
2023-06-18 15:25:00	23.2707	23.26805	23.2707	0
2023-06-18 15:30:00	23.2641	23.26739	23.2641	0
2023-06-18 15:35:00	23.2574	23.26672	23.2574	0
2023-06-18 15:40:00	23.2574	23.26539	23.2574	0
2023-06-18 15:45:00	23.2707	23.26539	23.2707	0
2023-06-18 15:50:00	23.2641	23.26473	23.2641	0
2023-06-18 15:55:00	23.2574	23.26406	23.2574	0
2023-06-18 16:00:00	23.2574	23.26406	23.2574	0
2023-06-18 16:05:00	23.2574	23.26273	23.2574	0
2023-06-18 16:10:00	23.2707	23.26273	23.2707	0
2023-06-18 16:15:00	23.2641	23.26207	23.2641	0
2023-06-18 16:20:00	23.2574	23.2614	23.2574	0
2023-06-18 16:25:00	23.2574	23.2614	23.2574	0
2023-06-18 16:30:00	23.2574	23.2614	23.2574	0
2023-06-18 16:35:00	23.2707	23.2614	23.2707	0
2023-06-18 16:40:00	23.2707	23.26206	23.2707	0
2023-06-18 16:45:00	23.2641	23.26273	23.2641	0
2023-06-18 16:50:00	23.2574	23.26273	23.2574	0
2023-06-18 16:55:00	23.2574	23.26273	23.2574	0
2023-06-18 17:00:00	23.2707	23.26273	23.2707	0
2023-06-18 17:05:00	23.2707	23.26339	23.2707	0
2023-06-18 17:10:00	23.2641	23.26406	23.2641	0
2023-06-18 17:15:00	23.2574	23.26406	23.2574	0
2023-06-18 17:20:00	23.2574	23.26406	23.2574	0
2023-06-18 17:25:00	23.2574	23.26273	23.2574	0
2023-06-18 17:30:00	23.2707	23.26273	23.2707	0
2023-06-18 17:35:00	23.2641	23.26273	23.2641	0
2023-06-18 17:40:00	23.2641	23.2634	23.2641	0
2023-06-18 17:45:00	23.2574	23.2634	23.2574	0
2023-06-18 17:50:00	23.2574	23.26207	23.2574	0
2023-06-18 17:55:00	23.2641	23.26141	23.2641	0
2023-06-18 18:00:00	23.2641	23.26141	23.2641	0
2023-06-18 18:05:00	23.2574	23.26141	23.2574	0
2023-06-18 18:10:00	23.2574	23.26141	23.2574	0
2023-06-18 18:15:00	23.2574	23.26141	23.2574	0
2023-06-18 18:20:00	23.2574	23.26008	23.2574	0
2023-06-18 18:25:00	23.2641	23.26008	23.2641	0
2023-06-18 18:30:00	23.2574	23.25941	23.2574	0
2023-06-18 18:35:00	23.2574	23.25941	23.2574	0
2023-06-18 18:40:00	23.2574	23.25941	23.2574	0
2023-06-18 18:45:00	23.2574	23.25874	23.2574	0
2023-06-18 18:50:00	23.2707	23.2594	23.2707	0
2023-06-18 18:55:00	23.2707	23.26073	23.2707	0
2023-06-18 19:00:00	23.2574	23.26073	23.2574	0
2023-06-18 19:05:00	23.2574	23.26073	23.2574	0
2023-06-18 19:10:00	23.2574	23.26073	23.2574	0
2023-06-18 19:15:00	23.2641	23.26073	23.2641	0
2023-06-18 19:20:00	23.2707	23.26206	23.2707	0
2023-06-18 19:25:00	23.2641	23.26273	23.2641	0
2023-06-18 19:30:00	23.2574	23.26273	23.2574	0
2023-06-18 19:35:00	23.2574	23.26273	23.2574	0
2023-06-18 19:40:00	23.2641	23.26207	23.2641	0
2023-06-18 19:45:00	23.2707	23.26207	23.2707	0
2023-06-18 19:50:00	23.2707	23.2634	23.2707	0
2023-06-18 19:55:00	23.2574	23.2634	23.2574	0
2023-06-18 20:00:00	23.2574	23.2634	23.2574	0
2023-06-18 20:05:00	23.2574	23.26273	23.2574	0
2023-06-18 20:10:00	23.2641	23.26207	23.2641	0
2023-06-18 20:15:00	23.2641	23.26207	23.2641	0
2023-06-18 20:20:00	23.2574	23.26207	23.2574	0
2023-06-18 20:25:00	23.2574	23.26207	23.2574	0
2023-06-18 20:30:00	23.2507	23.26073	23.2507	0
2023-06-18 20:35:00	23.2574	23.2594	23.2574	0
2023-06-18 20:40:00	23.2574	23.25807	23.2574	0
2023-06-18 20:45:00	23.2574	23.25807	23.2574	0
2023-06-18 20:50:00	23.2507	23.2574	23.2507	0
2023-06-18 20:55:00	23.2507	23.25673	23.2507	0
2023-06-18 21:00:00	23.2574	23.25606	23.2574	0
2023-06-18 21:05:00	23.2574	23.25539	23.2574	0
2023-06-18 21:10:00	23.2574	23.25539	23.2574	0
2023-06-18 21:15:00	23.2507	23.25472	23.2507	0
2023-06-18 21:20:00	23.2507	23.25472	23.2507	0
2023-06-18 21:25:00	23.2507	23.25405	23.2507	0
2023-06-18 21:30:00	23.2574	23.25405	23.2574	0
2023-06-18 21:35:00	23.2574	23.25405	23.2574	0
2023-06-18 21:40:00	23.2507	23.25405	23.2507	0
2023-06-18 21:45:00	23.2441	23.25339	23.2441	0
2023-06-18 21:50:00	23.2441	23.25206	23.2441	0
2023-06-18 21:55:00	23.2574	23.25206	23.2574	0
2023-06-18 22:00:00	23.2507	23.25139	23.2507	0
2023-06-18 22:05:00	23.2441	23.25073	23.2441	0
2023-06-18 22:10:00	23.2441	23.25007	23.2441	0
2023-06-18 22:15:00	23.2441	23.24941	23.2441	0
2023-06-18 22:20:00	23.2641	23.25008	23.2641	0
2023-06-18 22:25:00	23.2574	23.25008	23.2574	0
2023-06-18 22:30:00	23.2574	23.25075	23.2574	0
2023-06-18 22:35:00	23.2507	23.25141	23.2507	0
2023-06-18 22:40:00	23.2441	23.25141	23.2441	0
2023-06-18 22:45:00	23.2441	23.25008	23.2441	0
2023-06-18 22:50:00	23.2507	23.25008	23.2507	0
2023-06-18 22:55:00	23.2441	23.25008	23.2441	0
2023-06-18 23:00:00	23.2441	23.25008	23.2441	0
2023-06-18 23:05:00	23.2441	23.25008	23.2441	0
2023-06-18 23:10:00	23.2441	23.24808	23.2441	0
2023-06-18 23:15:00	23.2507	23.24741	23.2507	0
2023-06-18 23:20:00	23.2507	23.24674	23.2507	0
2023-06-18 23:25:00	23.2441	23.24608	23.2441	0
2023-06-18 23:30:00	23.2441	23.24608	23.2441	0
2023-06-18 23:35:00	23.2374	23.24541	23.2374	0
2023-06-18 23:40:00	23.2441	23.24475	23.2441	0
2023-06-18 23:45:00	23.2441	23.24475	23.2441	0
2023-06-18 23:50:00	23.2441	23.24475	23.2441	0
2023-06-18 23:55:00	23.2441	23.24475	23.2441	0
2023-06-19 00:00:00	23.2307	23.24341	23.2307	0
2023-06-19 00:05:00	23.2374	23.24208	23.2374	0
2023-06-19 00:10:00	23.2441	23.24142	23.2441	0
2023-06-19 00:15:00	23.2441	23.24142	23.2441	0
2023-06-19 00:20:00	23.2307	23.24008	23.2307	0
2023-06-19 00:25:00	23.2307	23.23941	23.2307	0
2023-06-19 00:30:00	23.2307	23.23807	23.2307	0
2023-06-19 00:35:00	23.2441	23.23807	23.2441	0
2023-06-19 00:40:00	23.2374	23.2374	23.2374	0
2023-06-19 00:45:00	23.2307	23.23606	23.2307	0
2023-06-19 00:50:00	23.2307	23.23606	23.2307	0
2023-06-19 00:55:00	23.2307	23.23539	23.2307	0
2023-06-19 01:00:00	23.2441	23.23539	23.2441	0
2023-06-19 01:05:00	23.2374	23.23472	23.2374	0
2023-06-19 01:10:00	23.2307	23.23472	23.2307	0
2023-06-19 01:15:00	23.2307	23.23472	23.2307	0
2023-06-19 01:20:00	23.224	23.23405	23.224	0
2023-06-19 01:25:00	23.2307	23.23271	23.2307	0
2023-06-19 01:30:00	23.2374	23.23271	23.2374	0
2023-06-19 01:35:00	23.2374	23.23338	23.2374	0
2023-06-19 01:40:00	23.2307	23.23338	23.2307	0
2023-06-19 01:45:00	23.224	23.23271	23.224	0
2023-06-19 01:50:00	23.2174	23.23004	23.2174	0
2023-06-19 01:55:00	23.2307	23.22937	23.2307	0
2023-06-19 02:00:00	23.2307	23.22937	23.2307	0
2023-06-19 02:05:00	23.2174	23.22804	23.2174	0
2023-06-19 02:10:00	23.2174	23.22738	23.2174	0
2023-06-19 02:15:00	23.2174	23.22605	23.2174	0
2023-06-19 02:20:00	23.2574	23.22805	23.2574	0
2023-06-19 02:25:00	23.2507	23.22938	23.2507	0
2023-06-19 02:30:00	23.2507	23.23138	23.2507	0
2023-06-19 02:35:00	23.2441	23.23339	23.2441	0
2023-06-19 02:40:00	23.2374	23.23539	23.2374	0
2023-06-19 02:45:00	23.2374	23.23606	23.2374	0
2023-06-19 02:50:00	23.2307	23.23606	23.2307	0
2023-06-19 02:55:00	23.2374	23.23806	23.2374	0
2023-06-19 03:00:00	23.2307	23.23939	23.2307	0
2023-06-19 03:05:00	23.2307	23.24072	23.2307	0
2023-06-19 03:10:00	23.224	23.23738	23.224	0
2023-06-19 03:15:00	23.224	23.23471	23.224	0
2023-06-19 03:20:00	23.2307	23.23271	23.2307	0
2023-06-19 03:25:00	23.2307	23.23137	23.2307	0
2023-06-19 03:30:00	23.2307	23.2307	23.2307	0
2023-06-19 03:35:00	23.2307	23.23003	23.2307	0
2023-06-19 03:40:00	23.224	23.22936	23.224	0
2023-06-19 03:45:00	23.224	23.22802	23.224	0
2023-06-19 03:50:00	23.2307	23.22802	23.2307	0
2023-06-19 03:55:00	23.2307	23.22802	23.2307	0
2023-06-19 04:00:00	23.224	23.22802	23.224	0
2023-06-19 04:05:00	23.2174	23.22736	23.2174	0
2023-06-19 04:10:00	23.2174	23.22603	23.2174	0
2023-06-19 04:15:00	23.224	23.22536	23.224	0
2023-06-19 04:20:00	23.224	23.22469	23.224	0
2023-06-19 04:25:00	23.224	23.22402	23.224	0
2023-06-19 04:30:00	23.2174	23.22336	23.2174	0
2023-06-19 04:35:00	23.2174	23.2227	23.2174	0
2023-06-19 04:40:00	23.2174	23.22137	23.2174	0
2023-06-19 04:45:00	23.224	23.2207	23.224	0
2023-06-19 04:50:00	23.224	23.2207	23.224	0
2023-06-19 04:55:00	23.2174	23.2207	23.2174	0
2023-06-19 05:00:00	23.2107	23.22003	23.2107	0
2023-06-19 05:05:00	23.2107	23.2187	23.2107	0
2023-06-19 05:10:00	23.2174	23.21804	23.2174	0
2023-06-19 05:15:00	23.2174	23.21738	23.2174	0
2023-06-19 05:20:00	23.2174	23.21738	23.2174	0
2023-06-19 05:25:00	23.204	23.21604	23.204	0
2023-06-19 05:30:00	23.1707	23.21137	23.1707	0
2023-06-19 05:35:00	23.184	23.20737	23.184	0
2023-06-19 05:40:00	23.2107	23.20604	23.2107	0
2023-06-19 05:45:00	23.2174	23.20604	23.2174	0
2023-06-19 05:50:00	23.2174	23.20671	23.2174	0
2023-06-19 05:55:00	23.2174	23.20738	23.2174	0
2023-06-19 06:00:00	23.2374	23.20938	23.2374	0
2023-06-19 06:05:00	23.2374	23.21138	23.2374	0
2023-06-19 06:10:00	23.2374	23.21338	23.2374	0
2023-06-19 06:15:00	23.2307	23.21605	23.2307	0
2023-06-19 06:20:00	23.2307	23.22205	23.2307	0
2023-06-19 06:25:00	23.2441	23.22806	23.2441	0
2023-06-19 06:30:00	23.2441	23.2314	23.2441	0
2023-06-19 06:35:00	23.2441	23.23407	23.2441	0
2023-06-19 06:40:00	23.2441	23.23674	23.2441	0
2023-06-19 06:45:00	23.2441	23.23941	23.2441	0
2023-06-19 06:50:00	23.2441	23.24008	23.2441	0
2023-06-19 06:55:00	23.2507	23.24141	23.2507	0
2023-06-19 07:00:00	23.2574	23.24341	23.2574	0
2023-06-19 07:05:00	23.2507	23.24541	23.2507	0
2023-06-19 07:10:00	23.2507	23.24741	23.2507	0
2023-06-19 07:15:00	23.2507	23.24807	23.2507	0
2023-06-19 07:20:00	23.2507	23.24873	23.2507	0
2023-06-19 07:25:00	23.2641	23.25073	23.2641	0
2023-06-19 07:30:00	23.2641	23.25273	23.2641	0
2023-06-19 07:35:00	23.2574	23.25406	23.2574	0
2023-06-19 07:40:00	23.2574	23.25539	23.2574	0
2023-06-19 07:45:00	23.2574	23.25606	23.2574	0
2023-06-19 07:50:00	23.2574	23.25606	23.2574	0
2023-06-19 07:55:00	23.2641	23.2574	23.2641	0
2023-06-19 08:00:00	23.2641	23.25874	23.2641	0
2023-06-19 08:05:00	23.2641	23.26008	23.2641	0
2023-06-19 08:10:00	23.2574	23.26075	23.2574	0
2023-06-19 08:15:00	23.2574	23.26008	23.2574	0
2023-06-19 08:20:00	23.2707	23.26074	23.2707	0
2023-06-19 08:25:00	23.2707	23.26207	23.2707	0
2023-06-19 08:30:00	23.2641	23.26274	23.2641	0
2023-06-19 08:35:00	23.2641	23.26341	23.2641	0
2023-06-19 08:40:00	23.2641	23.26408	23.2641	0
2023-06-19 08:45:00	23.2774	23.26541	23.2774	0
2023-06-19 08:50:00	23.2641	23.26541	23.2641	0
2023-06-19 08:55:00	23.2707	23.26607	23.2707	0
2023-06-19 09:00:00	23.2574	23.26607	23.2574	0
2023-06-19 09:05:00	23.2707	23.2674	23.2707	0
2023-06-19 09:10:00	23.2974	23.27007	23.2974	0
2023-06-19 09:15:00	23.3041	23.27341	23.3041	0
2023-06-19 09:20:00	23.3041	23.27741	23.3041	0
2023-06-19 09:25:00	23.2974	23.28074	23.2974	0
2023-06-19 09:30:00	23.2774	23.28207	23.2774	0
2023-06-19 09:35:00	23.2707	23.2814	23.2707	0
2023-06-19 09:40:00	23.2841	23.2834	23.2841	0
2023-06-19 09:45:00	23.2641	23.28274	23.2641	0
2023-06-19 09:50:00	23.2907	23.28607	23.2907	0
2023-06-19 09:55:00	23.3241	23.29141	23.3241	0
2023-06-19 10:00:00	23.3241	23.29408	23.3241	0
2023-06-19 10:05:00	23.2841	23.29208	23.2841	0
2023-06-19 10:10:00	23.2441	23.28608	23.2441	0
2023-06-19 10:15:00	23.1974	23.27608	23.1974	0
2023-06-19 10:20:00	23.1707	23.26541	23.1707	0
2023-06-19 10:25:00	23.164	23.25474	23.164	0
2023-06-19 10:30:00	23.1373	23.24006	23.1373	0
2023-06-19 10:35:00	23.1107	23.22472	23.1107	0
2023-06-19 10:40:00	23.0973	23.20538	23.0973	0
2023-06-19 10:45:00	23.084	23.18137	23.084	0
2023-06-19 10:50:00	23.1307	23.16203	23.1307	0
2023-06-19 10:55:00	23.1707	23.15069	23.1707	0
2023-06-19 11:00:00	23.204	23.14668	23.204	0
2023-06-19 11:05:00	23.2107	23.14801	23.2107	0
2023-06-19 11:10:00	23.2174	23.15268	23.2174	0
2023-06-19 11:15:00	23.2307	23.15935	23.2307	0
2023-06-19 11:20:00	23.2441	23.17003	23.2441	0
2023-06-19 11:25:00	23.2441	23.18337	23.2441	0
2023-06-19 11:30:00	23.2441	23.19805	23.2441	0
2023-06-19 11:35:00	23.2507	23.21472	23.2507	0
2023-06-19 11:40:00	23.2574	23.22739	23.2574	0
2023-06-19 11:45:00	23.2707	23.23739	23.2707	0
2023-06-19 11:50:00	23.2707	23.24406	23.2707	0
2023-06-19 11:55:00	23.2707	23.25006	23.2707	0
2023-06-19 12:00:00	23.2641	23.25473	23.2641	0
2023-06-19 12:05:00	23.2707	23.25873	23.2707	0
2023-06-19 12:10:00	23.2707	23.26139	23.2707	0
2023-06-19 12:15:00	23.2774	23.26472	23.2774	0
2023-06-19 12:20:00	23.2841	23.26872	23.2841	0
2023-06-19 12:25:00	23.2707	23.27072	23.2707	0
2023-06-19 12:30:00	23.2774	23.27272	23.2774	0
2023-06-19 12:35:00	23.2841	23.27406	23.2841	0
2023-06-19 12:40:00	23.2774	23.27473	23.2774	0
2023-06-19 12:45:00	23.2507	23.27273	23.2507	0
2023-06-19 12:50:00	23.2374	23.27006	23.2374	0
2023-06-19 12:55:00	23.204	23.26339	23.204	0
2023-06-19 13:00:00	23.1773	23.25405	23.1773	0
2023-06-19 13:05:00	23.164	23.24271	23.164	0
2023-06-19 13:10:00	23.1707	23.23137	23.1707	0
2023-06-19 13:15:00	23.1507	23.21937	23.1507	0
2023-06-19 13:20:00	23.1373	23.20536	23.1373	0
2023-06-19 13:25:00	23.164	23.19335	23.164	0
2023-06-19 13:30:00	23.204	23.18601	23.204	0
2023-06-19 13:35:00	23.2307	23.18401	23.2307	0
2023-06-19 13:40:00	23.2574	23.18601	23.2574	0
2023-06-19 13:45:00	23.2841	23.19402	23.2841	0
2023-06-19 13:50:00	23.3041	23.2067	23.3041	0
2023-06-19 13:55:00	23.3107	23.22137	23.3107	0
2023-06-19 14:00:00	23.3107	23.23537	23.3107	0
2023-06-19 14:05:00	23.3241	23.25271	23.3241	0
2023-06-19 14:10:00	23.3241	23.27139	23.3241	0
2023-06-19 14:15:00	23.3307	23.28806	23.3307	0
2023-06-19 14:20:00	23.3307	23.30073	23.3307	0
2023-06-19 14:25:00	23.3374	23.3114	23.3374	0
2023-06-19 14:30:00	23.3441	23.32007	23.3441	0
2023-06-19 14:35:00	23.3374	23.3254	23.3374	0
2023-06-19 14:40:00	23.3374	23.32873	23.3374	0
2023-06-19 14:45:00	23.3508	23.33274	23.3508	0
2023-06-19 14:50:00	23.3508	23.33675	23.3508	0
2023-06-19 14:55:00	23.3441	23.33875	23.3441	0
2023-06-19 15:00:00	23.3441	23.34075	23.3441	0
2023-06-19 15:05:00	23.3508	23.34276	23.3508	0
2023-06-19 15:10:00	23.3508	23.34477	23.3508	0
2023-06-19 15:15:00	23.3508	23.34611	23.3508	0
2023-06-19 15:20:00	23.3508	23.34678	23.3508	0
2023-06-19 15:25:00	23.3641	23.34945	23.3641	0
2023-06-19 15:30:00	23.3641	23.35212	23.3641	0
2023-06-19 15:35:00	23.3508	23.35212	23.3508	0
2023-06-19 15:40:00	23.3508	23.35212	23.3508	0
2023-06-19 15:45:00	23.3574	23.35345	23.3574	0
2023-06-19 15:50:00	23.3708	23.35612	23.3708	0
2023-06-19 15:55:00	23.3641	23.35745	23.3641	0
2023-06-19 16:00:00	23.3574	23.35811	23.3574	0
2023-06-19 16:05:00	23.3508	23.35811	23.3508	0
2023-06-19 16:10:00	23.3508	23.35811	23.3508	0
2023-06-19 16:15:00	23.3574	23.35744	23.3574	0
2023-06-19 16:20:00	23.3574	23.35677	23.3574	0
2023-06-19 16:25:00	23.3508	23.35677	23.3508	0
2023-06-19 16:30:00	23.3508	23.35677	23.3508	0
2023-06-19 16:35:00	23.3508	23.35611	23.3508	0
2023-06-19 16:40:00	23.3508	23.35411	23.3508	0
2023-06-19 16:45:00	23.3508	23.35278	23.3508	0
2023-06-19 16:50:00	23.3508	23.35212	23.3508	0
2023-06-19 16:55:00	23.3441	23.35145	23.3441	0
2023-06-19 17:00:00	23.3441	23.35078	23.3441	0
2023-06-19 17:05:00	23.3508	23.35012	23.3508	0
2023-06-19 17:10:00	23.3508	23.34946	23.3508	0
2023-06-19 17:15:00	23.3441	23.34879	23.3441	0
2023-06-19 17:20:00	23.3374	23.34745	23.3374	0
2023-06-19 17:25:00	23.3441	23.34678	23.3441	0
2023-06-19 17:30:00	23.3508	23.34678	23.3508	0
2023-06-19 17:35:00	23.3508	23.34678	23.3508	0
2023-06-19 17:40:00	23.3441	23.34611	23.3441	0
2023-06-19 17:45:00	23.3374	23.34544	23.3374	0
2023-06-19 17:50:00	23.3374	23.34477	23.3374	0
2023-06-19 17:55:00	23.3374	23.34343	23.3374	0
2023-06-19 18:00:00	23.3441	23.34276	23.3441	0
2023-06-19 18:05:00	23.3374	23.34209	23.3374	0
2023-06-19 18:10:00	23.3374	23.34209	23.3374	0
2023-06-19 18:15:00	23.3307	23.34075	23.3307	0
2023-06-19 18:20:00	23.3307	23.33874	23.3307	0
2023-06-19 18:25:00	23.3374	23.3374	23.3374	0
2023-06-19 18:30:00	23.3374	23.33673	23.3374	0
2023-06-19 18:35:00	23.3374	23.33673	23.3374	0
2023-06-19 18:40:00	23.3241	23.3354	23.3241	0
2023-06-19 18:45:00	23.3241	23.33407	23.3241	0
2023-06-19 18:50:00	23.3241	23.33207	23.3241	0
2023-06-19 18:55:00	23.3374	23.33207	23.3374	0
2023-06-19 19:00:00	23.3307	23.3314	23.3307	0
2023-06-19 19:05:00	23.3241	23.33074	23.3241	0
2023-06-19 19:10:00	23.3241	23.33008	23.3241	0
2023-06-19 19:15:00	23.3241	23.32875	23.3241	0
2023-06-19 19:20:00	23.3307	23.32808	23.3307	0
2023-06-19 19:25:00	23.3241	23.32675	23.3241	0
2023-06-19 19:30:00	23.3241	23.32675	23.3241	0
2023-06-19 19:35:00	23.3241	23.32675	23.3241	0
2023-06-19 19:40:00	23.3241	23.32675	23.3241	0
2023-06-19 19:45:00	23.3241	23.32542	23.3241	0
2023-06-19 19:50:00	23.3241	23.32476	23.3241	0
2023-06-19 19:55:00	23.3241	23.32476	23.3241	0
2023-06-19 20:00:00	23.3174	23.32409	23.3174	0
2023-06-19 20:05:00	23.3107	23.32275	23.3107	0
2023-06-19 20:10:00	23.3241	23.32209	23.3241	0
2023-06-19 20:15:00	23.3241	23.32209	23.3241	0
2023-06-19 20:20:00	23.3241	23.32209	23.3241	0
2023-06-19 20:25:00	23.3174	23.32142	23.3174	0
2023-06-19 20:30:00	23.3174	23.32075	23.3174	0
2023-06-19 20:35:00	23.3174	23.32008	23.3174	0
2023-06-19 20:40:00	23.3307	23.32074	23.3307	0
2023-06-19 20:45:00	23.3241	23.32074	23.3241	0
2023-06-19 20:50:00	23.3107	23.32007	23.3107	0
2023-06-19 20:55:00	23.3041	23.31941	23.3041	0
2023-06-19 21:00:00	23.3107	23.31807	23.3107	0
2023-06-19 21:05:00	23.3107	23.31673	23.3107	0
2023-06-19 21:10:00	23.3174	23.31606	23.3174	0
2023-06-19 21:15:00	23.3174	23.31606	23.3174	0
2023-06-19 21:20:00	23.3107	23.31539	23.3107	0
2023-06-19 21:25:00	23.3107	23.31472	23.3107	0
2023-06-19 21:30:00	23.3107	23.31272	23.3107	0
2023-06-19 21:35:00	23.3107	23.31138	23.3107	0
2023-06-19 21:40:00	23.3241	23.31272	23.3241	0
2023-06-19 21:45:00	23.3174	23.31405	23.3174	0
2023-06-19 21:50:00	23.3174	23.31472	23.3174	0
2023-06-19 21:55:00	23.3107	23.31472	23.3107	0
2023-06-19 22:00:00	23.3107	23.31405	23.3107	0
2023-06-19 22:05:00	23.3107	23.31338	23.3107	0
2023-06-19 22:10:00	23.3107	23.31338	23.3107	0
2023-06-19 22:15:00	23.3107	23.31338	23.3107	0
2023-06-19 22:20:00	23.3107	23.31338	23.3107	0
2023-06-19 22:25:00	23.3041	23.31272	23.3041	0
2023-06-19 22:30:00	23.3041	23.31072	23.3041	0
2023-06-19 22:35:00	23.3107	23.31005	23.3107	0
2023-06-19 22:40:00	23.3174	23.31005	23.3174	0
2023-06-19 22:45:00	23.3107	23.31005	23.3107	0
2023-06-19 22:50:00	23.3107	23.31005	23.3107	0
2023-06-19 22:55:00	23.3041	23.30939	23.3041	0
2023-06-19 23:00:00	23.2974	23.30806	23.2974	0
2023-06-19 23:05:00	23.3107	23.30806	23.3107	0
2023-06-19 23:10:00	23.3107	23.30806	23.3107	0
2023-06-19 23:15:00	23.3041	23.30806	23.3041	0
2023-06-19 23:20:00	23.2974	23.30739	23.2974	0
2023-06-19 23:25:00	23.2974	23.30606	23.2974	0
2023-06-19 23:30:00	23.2974	23.30406	23.2974	0
2023-06-19 23:35:00	23.3107	23.30406	23.3107	0
2023-06-19 23:40:00	23.3107	23.30406	23.3107	0
2023-06-19 23:45:00	23.3041	23.30406	23.3041	0
2023-06-19 23:50:00	23.2974	23.30406	23.2974	0
2023-06-19 23:55:00	23.2974	23.30273	23.2974	0
2023-06-20 00:00:00	23.2974	23.3014	23.2974	0
2023-06-20 00:05:00	23.3041	23.3014	23.3041	0
2023-06-20 00:10:00	23.2974	23.3014	23.2974	0
2023-06-20 00:15:00	23.2974	23.3014	23.2974	0
2023-06-20 00:20:00	23.2974	23.3014	23.2974	0
2023-06-20 00:25:00	23.2907	23.2994	23.2907	0
2023-06-20 00:30:00	23.2974	23.29807	23.2974	0
2023-06-20 00:35:00	23.3041	23.29807	23.3041	0
2023-06-20 00:40:00	23.3041	23.29874	23.3041	0
2023-06-20 00:45:00	23.2974	23.29874	23.2974	0
2023-06-20 00:50:00	23.2974	23.29874	23.2974	0
2023-06-20 00:55:00	23.2907	23.2974	23.2907	0
2023-06-20 01:00:00	23.2907	23.29673	23.2907	0
2023-06-20 01:05:00	23.2974	23.29673	23.2974	0
2023-06-20 01:10:00	23.2974	23.29673	23.2974	0
2023-06-20 01:15:00	23.2907	23.29673	23.2907	0
2023-06-20 01:20:00	23.2907	23.29606	23.2907	0
2023-06-20 01:25:00	23.2974	23.29539	23.2974	0
2023-06-20 01:30:00	23.3041	23.29539	23.3041	0
2023-06-20 01:35:00	23.2974	23.29539	23.2974	0
2023-06-20 01:40:00	23.2974	23.29539	23.2974	0
2023-06-20 01:45:00	23.2907	23.29539	23.2907	0
2023-06-20 01:50:00	23.2907	23.29539	23.2907	0
2023-06-20 01:55:00	23.2907	23.29472	23.2907	0
2023-06-20 02:00:00	23.2974	23.29472	23.2974	0
2023-06-20 02:05:00	23.2974	23.29539	23.2974	0
2023-06-20 02:10:00	23.2974	23.29606	23.2974	0
2023-06-20 02:15:00	23.2907	23.29539	23.2907	0
2023-06-20 02:20:00	23.2907	23.29405	23.2907	0
2023-06-20 02:25:00	23.2841	23.29272	23.2841	0
2023-06-20 02:30:00	23.2907	23.29205	23.2907	0
2023-06-20 02:35:00	23.2974	23.29272	23.2974	0
2023-06-20 02:40:00	23.2907	23.29272	23.2907	0
2023-06-20 02:45:00	23.2841	23.29206	23.2841	0
2023-06-20 02:50:00	23.2841	23.29073	23.2841	0
2023-06-20 02:55:00	23.2841	23.2894	23.2841	0
2023-06-20 03:00:00	23.2907	23.28873	23.2907	0
2023-06-20 03:05:00	23.2907	23.28873	23.2907	0
2023-06-20 03:10:00	23.2841	23.28807	23.2841	0
2023-06-20 03:15:00	23.2841	23.28807	23.2841	0
2023-06-20 03:20:00	23.2774	23.28674	23.2774	0
2023-06-20 03:25:00	23.2841	23.28541	23.2841	0
2023-06-20 03:30:00	23.2841	23.28475	23.2841	0
2023-06-20 03:35:00	23.2841	23.28475	23.2841	0
2023-06-20 03:40:00	23.2841	23.28475	23.2841	0
2023-06-20 03:45:00	23.2774	23.28408	23.2774	0
2023-06-20 03:50:00	23.2707	23.28208	23.2707	0
2023-06-20 03:55:00	23.2841	23.28142	23.2841	0
2023-06-20 04:00:00	23.2841	23.28142	23.2841	0
2023-06-20 04:05:00	23.2774	23.28075	23.2774	0
2023-06-20 04:10:00	23.2774	23.28075	23.2774	0
2023-06-20 04:15:00	23.2707	23.27941	23.2707	0
2023-06-20 04:20:00	23.2774	23.27874	23.2774	0
2023-06-20 04:25:00	23.2774	23.27807	23.2774	0
2023-06-20 04:30:00	23.2774	23.2774	23.2774	0
2023-06-20 04:35:00	23.2707	23.27673	23.2707	0
2023-06-20 04:40:00	23.2707	23.27673	23.2707	0
2023-06-20 04:45:00	23.2641	23.27473	23.2641	0
2023-06-20 04:50:00	23.2707	23.27339	23.2707	0
2023-06-20 04:55:00	23.2774	23.27339	23.2774	0
2023-06-20 05:00:00	23.2707	23.27272	23.2707	0
2023-06-20 05:05:00	23.2707	23.27272	23.2707	0
2023-06-20 05:10:00	23.2707	23.27205	23.2707	0
2023-06-20 05:15:00	23.2707	23.27138	23.2707	0
2023-06-20 05:20:00	23.2774	23.27138	23.2774	0
2023-06-20 05:25:00	23.2774	23.27205	23.2774	0
2023-06-20 05:30:00	23.2707	23.27205	23.2707	0
2023-06-20 05:35:00	23.2707	23.27271	23.2707	0
2023-06-20 05:40:00	23.2441	23.27005	23.2441	0
2023-06-20 05:45:00	23.2507	23.26738	23.2507	0
2023-06-20 05:50:00	23.2707	23.26738	23.2707	0
2023-06-20 05:55:00	23.2774	23.26805	23.2774	0
2023-06-20 06:00:00	23.2774	23.26872	23.2774	0
2023-06-20 06:05:00	23.2774	23.26939	23.2774	0
2023-06-20 06:10:00	23.2774	23.26939	23.2774	0
2023-06-20 06:15:00	23.2907	23.27072	23.2907	0
2023-06-20 06:20:00	23.2907	23.27272	23.2907	0
2023-06-20 06:25:00	23.2707	23.27272	23.2707	0
2023-06-20 06:30:00	23.2307	23.27138	23.2307	0
2023-06-20 06:35:00	23.1974	23.26605	23.1974	0
2023-06-20 06:40:00	23.1907	23.25805	23.1907	0
2023-06-20 06:45:00	23.2441	23.25472	23.2441	0
2023-06-20 06:50:00	23.2641	23.25339	23.2641	0
2023-06-20 06:55:00	23.2707	23.25272	23.2707	0
2023-06-20 07:00:00	23.2707	23.25205	23.2707	0
2023-06-20 07:05:00	23.2574	23.24872	23.2574	0
2023-06-20 07:10:00	23.2707	23.24672	23.2707	0
2023-06-20 07:15:00	23.2641	23.24606	23.2641	0
2023-06-20 07:20:00	23.2707	23.25006	23.2707	0
2023-06-20 07:25:00	23.2774	23.25806	23.2774	0
2023-06-20 07:30:00	23.2707	23.26606	23.2707	0
2023-06-20 07:35:00	23.2707	23.26872	23.2707	0
2023-06-20 07:40:00	23.2841	23.27072	23.2841	0
2023-06-20 07:45:00	23.2974	23.27339	23.2974	0
2023-06-20 07:50:00	23.2974	23.27606	23.2974	0
2023-06-20 07:55:00	23.2974	23.28006	23.2974	0
2023-06-20 08:00:00	23.2974	23.28273	23.2974	0
2023-06-20 08:05:00	23.2974	23.28606	23.2974	0
2023-06-20 08:10:00	23.3174	23.29073	23.3174	0
2023-06-20 08:15:00	23.3174	23.29473	23.3174	0
2023-06-20 08:20:00	23.3174	23.2994	23.3174	0
2023-06-20 08:25:00	23.3174	23.30407	23.3174	0
2023-06-20 08:30:00	23.3174	23.3074	23.3174	0
2023-06-20 08:35:00	23.3307	23.31073	23.3307	0
2023-06-20 08:40:00	23.3441	23.3154	23.3441	0
2023-06-20 08:45:00	23.3374	23.3194	23.3374	0
2023-06-20 08:50:00	23.3374	23.3234	23.3374	0
2023-06-20 08:55:00	23.3374	23.3274	23.3374	0
2023-06-20 09:00:00	23.3374	23.3294	23.3374	0
2023-06-20 09:05:00	23.3374	23.3314	23.3374	0
2023-06-20 09:10:00	23.3441	23.33407	23.3441	0
2023-06-20 09:15:00	23.3374	23.33607	23.3374	0
2023-06-20 09:20:00	23.3441	23.33874	23.3441	0
2023-06-20 09:25:00	23.3508	23.34075	23.3508	0
2023-06-20 09:30:00	23.3508	23.34142	23.3508	0
2023-06-20 09:35:00	23.3307	23.34075	23.3307	0
2023-06-20 09:40:00	23.3374	23.34075	23.3374	0
2023-06-20 09:45:00	23.3574	23.34275	23.3574	0
2023-06-20 09:50:00	23.3508	23.34409	23.3508	0
2023-06-20 09:55:00	23.3441	23.34476	23.3441	0
2023-06-20 10:00:00	23.3441	23.34476	23.3441	0
2023-06-20 10:05:00	23.3641	23.34743	23.3641	0
2023-06-20 10:10:00	23.3708	23.3501	23.3708	0
2023-06-20 10:15:00	23.3841	23.35343	23.3841	0
2023-06-20 10:20:00	23.4041	23.35876	23.4041	0
2023-06-20 10:25:00	23.4241	23.3681	23.4241	0
2023-06-20 10:30:00	23.4508	23.37944	23.4508	0
2023-06-20 10:35:00	23.4375	23.38745	23.4375	0
2023-06-20 10:40:00	23.4441	23.39678	23.4441	0
2023-06-20 10:45:00	23.4642	23.40879	23.4642	0
2023-06-20 10:50:00	23.4508	23.41946	23.4508	0
2023-06-20 10:55:00	23.4908	23.43213	23.4908	0
2023-06-20 11:00:00	23.5308	23.44813	23.5308	0
2023-06-20 11:05:00	23.5375	23.46347	23.5375	0
2023-06-20 11:10:00	23.5575	23.47881	23.5575	0
2023-06-20 11:15:00	23.5642	23.49282	23.5642	0
2023-06-20 11:20:00	23.5709	23.50483	23.5709	0
2023-06-20 11:25:00	23.5775	23.51883	23.5775	0
2023-06-20 11:30:00	23.5909	23.53351	23.5909	0
2023-06-20 11:35:00	23.5909	23.54618	23.5909	0
2023-06-20 11:40:00	23.6109	23.56219	23.6109	0
2023-06-20 11:45:00	23.6309	23.5762	23.6309	0
2023-06-20 11:50:00	23.6376	23.58688	23.6376	0
2023-06-20 11:55:00	23.6376	23.59689	23.6376	0
2023-06-20 12:00:00	23.6376	23.6049	23.6376	0
2023-06-20 12:05:00	23.6309	23.61157	23.6309	0
2023-06-20 12:10:00	23.6442	23.6189	23.6442	0
2023-06-20 12:15:00	23.6709	23.62824	23.6709	0
2023-06-20 12:20:00	23.6909	23.63824	23.6909	0
2023-06-20 12:25:00	23.6909	23.64824	23.6909	0
2023-06-20 12:30:00	23.6976	23.65691	23.6976	0
2023-06-20 12:35:00	23.7109	23.66491	23.7109	0
2023-06-20 12:40:00	23.7109	23.67224	23.7109	0
2023-06-20 12:45:00	23.7243	23.68091	23.7243	0
2023-06-20 12:50:00	23.7309	23.69024	23.7309	0
2023-06-20 12:55:00	23.7309	23.70024	23.7309	0
2023-06-20 13:00:00	23.7376	23.70958	23.7376	0
2023-06-20 13:05:00	23.7376	23.71625	23.7376	0
2023-06-20 13:10:00	23.7376	23.72092	23.7376	0
2023-06-20 13:15:00	23.7376	23.72559	23.7376	0
2023-06-20 13:20:00	23.7376	23.72959	23.7376	0
2023-06-20 13:25:00	23.7376	23.73226	23.7376	0
2023-06-20 13:30:00	23.7376	23.73493	23.7376	0
2023-06-20 13:35:00	23.7376	23.73626	23.7376	0
2023-06-20 13:40:00	23.7376	23.73693	23.7376	0
2023-06-20 13:45:00	23.7376	23.7376	23.7376	0
2023-06-20 13:50:00	23.7376	23.7376	23.7376	0
2023-06-20 13:55:00	23.7376	23.7376	23.7376	0
2023-06-20 14:00:00	23.7443	23.73827	23.7443	0
2023-06-20 14:05:00	23.7443	23.73894	23.7443	0
2023-06-20 14:10:00	23.7443	23.73961	23.7443	0
2023-06-20 14:15:00	23.7376	23.73961	23.7376	0
2023-06-20 14:20:00	23.7443	23.74028	23.7443	0
2023-06-20 14:25:00	23.7443	23.74095	23.7443	0
2023-06-20 14:30:00	23.7443	23.74162	23.7443	0
2023-06-20 14:35:00	23.7443	23.74229	23.7443	0
2023-06-20 14:40:00	23.7443	23.74296	23.7443	0
2023-06-20 14:45:00	23.7443	23.74363	23.7443	0
2023-06-20 14:50:00	23.7443	23.74363	23.7443	0
2023-06-20 14:55:00	23.7443	23.74363	23.7443	0
2023-06-20 15:00:00	23.7443	23.74363	23.7443	0
2023-06-20 15:05:00	23.7443	23.7443	23.7443	0
2023-06-20 15:10:00	23.7443	23.7443	23.7443	0
2023-06-20 15:15:00	23.7443	23.7443	23.7443	0
2023-06-20 15:20:00	23.751	23.74497	23.751	0
2023-06-20 15:25:00	23.751	23.74564	23.751	0
2023-06-20 15:30:00	23.751	23.74631	23.751	0
2023-06-20 15:35:00	23.751	23.74698	23.751	0
2023-06-20 15:40:00	23.751	23.74765	23.751	0
2023-06-20 15:45:00	23.751	23.74832	23.751	0
2023-06-20 15:50:00	23.751	23.74899	23.751	0
2023-06-20 15:55:00	23.751	23.74966	23.751	0
2023-06-20 16:00:00	23.751	23.75033	23.751	0
2023-06-20 16:05:00	23.751	23.751	23.751	0
2023-06-20 16:10:00	23.751	23.751	23.751	0
2023-06-20 16:15:00	23.7576	23.75166	23.7576	0
2023-06-20 16:20:00	23.7576	23.75232	23.7576	0
2023-06-20 16:25:00	23.7576	23.75298	23.7576	0
2023-06-20 16:30:00	23.7576	23.75364	23.7576	0
2023-06-20 16:35:00	23.7576	23.7543	23.7576	0
2023-06-20 16:40:00	23.7576	23.75496	23.7576	0
2023-06-20 16:45:00	23.7576	23.75562	23.7576	0
2023-06-20 16:50:00	23.7576	23.75628	23.7576	0
2023-06-20 16:55:00	23.7576	23.75694	23.7576	0
2023-06-20 17:00:00	23.7576	23.7576	23.7576	0
2023-06-20 17:05:00	23.7576	23.7576	23.7576	0
2023-06-20 17:10:00	23.7576	23.7576	23.7576	0
2023-06-20 17:15:00	23.7576	23.7576	23.7576	0
2023-06-20 17:20:00	23.7643	23.75827	23.7643	0
2023-06-20 17:25:00	23.7643	23.75894	23.7643	0
2023-06-20 17:30:00	23.7643	23.75961	23.7643	0
2023-06-20 17:35:00	23.7643	23.76028	23.7643	0
2023-06-20 17:40:00	23.7643	23.76095	23.7643	0
2023-06-20 17:45:00	23.7643	23.76162	23.7643	0
2023-06-20 17:50:00	23.7643	23.76229	23.7643	0
2023-06-20 17:55:00	23.7643	23.76296	23.7643	0
2023-06-20 18:00:00	23.7643	23.76363	23.7643	0
2023-06-20 18:05:00	23.771	23.76497	23.771	0
2023-06-20 18:10:00	23.771	23.76564	23.771	0
2023-06-20 18:15:00	23.771	23.76631	23.771	0
2023-06-20 18:20:00	23.771	23.76698	23.771	0
2023-06-20 18:25:00	23.771	23.76765	23.771	0
2023-06-20 18:30:00	23.771	23.76832	23.771	0
2023-06-20 18:35:00	23.7776	23.76965	23.7776	0
2023-06-20 18:40:00	23.7776	23.77098	23.7776	0
2023-06-20 18:45:00	23.7776	23.77231	23.7776	0
2023-06-20 18:50:00	23.7776	23.77364	23.7776	0
2023-06-20 18:55:00	23.7776	23.7743	23.7776	0
2023-06-20 19:00:00	23.7776	23.77496	23.7776	0
2023-06-20 19:05:00	23.7776	23.77562	23.7776	0
2023-06-20 19:10:00	23.7843	23.77695	23.7843	0
2023-06-20 19:15:00	23.7843	23.77828	23.7843	0
2023-06-20 19:20:00	23.7776	23.77894	23.7776	0
2023-06-20 19:25:00	23.7776	23.77894	23.7776	0
2023-06-20 19:30:00	23.7843	23.77961	23.7843	0
2023-06-20 19:35:00	23.7843	23.78028	23.7843	0
2023-06-20 19:40:00	23.791	23.78162	23.791	0
2023-06-20 19:45:00	23.791	23.78296	23.791	0
2023-06-20 19:50:00	23.791	23.7843	23.791	0
2023-06-20 19:55:00	23.7843	23.78497	23.7843	0
2023-06-20 20:00:00	23.791	23.78564	23.791	0
2023-06-20 20:05:00	23.791	23.78631	23.791	0
2023-06-20 20:10:00	23.791	23.78765	23.791	0
2023-06-20 20:15:00	23.791	23.78899	23.791	0
2023-06-20 20:20:00	23.7976	23.79032	23.7976	0
2023-06-20 20:25:00	23.7976	23.79165	23.7976	0
2023-06-20 20:30:00	23.7976	23.79231	23.7976	0
2023-06-20 20:35:00	23.8043	23.79364	23.8043	0
2023-06-20 20:40:00	23.7976	23.7943	23.7976	0
2023-06-20 20:45:00	23.7976	23.79563	23.7976	0
2023-06-20 20:50:00	23.8043	23.79696	23.8043	0
2023-06-20 20:55:00	23.8043	23.79829	23.8043	0
2023-06-20 21:00:00	23.7976	23.79895	23.7976	0
2023-06-20 21:05:00	23.8043	23.80028	23.8043	0
2023-06-20 21:10:00	23.7976	23.80028	23.7976	0
2023-06-20 21:15:00	23.8043	23.80095	23.8043	0
2023-06-20 21:20:00	23.8043	23.80162	23.8043	0
2023-06-20 21:25:00	23.8043	23.80162	23.8043	0
2023-06-20 21:30:00	23.8043	23.80229	23.8043	0
2023-06-20 21:35:00	23.8043	23.80296	23.8043	0
2023-06-20 21:40:00	23.8043	23.80296	23.8043	0
2023-06-20 21:45:00	23.8043	23.80296	23.8043	0
2023-06-20 21:50:00	23.8043	23.80363	23.8043	0
2023-06-20 21:55:00	23.8043	23.80363	23.8043	0
2023-06-20 22:00:00	23.8043	23.8043	23.8043	0
2023-06-20 22:05:00	23.8043	23.8043	23.8043	0
2023-06-20 22:10:00	23.8043	23.8043	23.8043	0
2023-06-20 22:15:00	23.8043	23.8043	23.8043	0
2023-06-20 22:20:00	23.8043	23.8043	23.8043	0
2023-06-20 22:25:00	23.811	23.80497	23.811	0
2023-06-20 22:30:00	23.811	23.80564	23.811	0
2023-06-20 22:35:00	23.811	23.80631	23.811	0
2023-06-20 22:40:00	23.811	23.80698	23.811	0
2023-06-20 22:45:00	23.8176	23.80831	23.8176	0
2023-06-20 22:50:00	23.8176	23.80964	23.8176	0
2023-06-20 22:55:00	23.8176	23.81097	23.8176	0
2023-06-20 23:00:00	23.8176	23.8123	23.8176	0
2023-06-20 23:05:00	23.8176	23.81363	23.8176	0
2023-06-20 23:10:00	23.8176	23.81496	23.8176	0
2023-06-20 23:15:00	23.8176	23.81562	23.8176	0
2023-06-20 23:20:00	23.8176	23.81628	23.8176	0
2023-06-20 23:25:00	23.8176	23.81694	23.8176	0
2023-06-20 23:30:00	23.8176	23.8176	23.8176	0
2023-06-20 23:35:00	23.8176	23.8176	23.8176	0
2023-06-20 23:40:00	23.8243	23.81827	23.8243	0
2023-06-20 23:45:00	23.8243	23.81894	23.8243	0
2023-06-20 23:50:00	23.8243	23.81961	23.8243	0
2023-06-20 23:55:00	23.8243	23.82028	23.8243	0
2023-06-21 00:00:00	23.8243	23.82095	23.8243	0
2023-06-21 00:05:00	23.831	23.82229	23.831	0
2023-06-21 00:10:00	23.831	23.82363	23.831	0
2023-06-21 00:15:00	23.831	23.82497	23.831	0
2023-06-21 00:20:00	23.831	23.82631	23.831	0
2023-06-21 00:25:00	23.831	23.82765	23.831	0
2023-06-21 00:30:00	23.831	23.82832	23.831	0
2023-06-21 00:35:00	23.831	23.82899	23.831	0
2023-06-21 00:40:00	23.831	23.82966	23.831	0
2023-06-21 00:45:00	23.8376	23.83099	23.8376	0
2023-06-21 00:50:00	23.831	23.83166	23.831	0
2023-06-21 00:55:00	23.8376	23.83232	23.8376	0
2023-06-21 01:00:00	23.8376	23.83298	23.8376	0
2023-06-21 01:05:00	23.8376	23.83364	23.8376	0
2023-06-21 01:10:00	23.8376	23.8343	23.8376	0
2023-06-21 01:15:00	23.8443	23.83563	23.8443	0
2023-06-21 01:20:00	23.8443	23.83696	23.8443	0
2023-06-21 01:25:00	23.8443	23.83829	23.8443	0
2023-06-21 01:30:00	23.8443	23.83962	23.8443	0
2023-06-21 01:35:00	23.8443	23.84029	23.8443	0
2023-06-21 01:40:00	23.8443	23.84162	23.8443	0
2023-06-21 01:45:00	23.8443	23.84229	23.8443	0
2023-06-21 01:50:00	23.851	23.84363	23.851	0
2023-06-21 01:55:00	23.851	23.84497	23.851	0
2023-06-21 02:00:00	23.851	23.84631	23.851	0
2023-06-21 02:05:00	23.851	23.84698	23.851	0
2023-06-21 02:10:00	23.8577	23.84832	23.8577	0
2023-06-21 02:15:00	23.8577	23.84966	23.8577	0
2023-06-21 02:20:00	23.851	23.85033	23.851	0
2023-06-21 02:25:00	23.851	23.851	23.851	0
2023-06-21 02:30:00	23.851	23.85167	23.851	0
2023-06-21 02:35:00	23.851	23.85234	23.851	0
2023-06-21 02:40:00	23.851	23.85234	23.851	0
2023-06-21 02:45:00	23.851	23.85234	23.851	0
2023-06-21 02:50:00	23.8643	23.85367	23.8643	0
2023-06-21 02:55:00	23.871	23.85567	23.871	0
2023-06-21 03:00:00	23.871	23.857	23.871	0
2023-06-21 03:05:00	23.871	23.85833	23.871	0
2023-06-21 03:10:00	23.871	23.86033	23.871	0
2023-06-21 03:15:00	23.871	23.86233	23.871	0
2023-06-21 03:20:00	23.871	23.86433	23.871	0
2023-06-21 03:25:00	23.871	23.86633	23.871	0
2023-06-21 03:30:00	23.871	23.86833	23.871	0
2023-06-21 03:35:00	23.871	23.87033	23.871	0
2023-06-21 03:40:00	23.871	23.871	23.871	0
2023-06-21 03:45:00	23.871	23.871	23.871	0
2023-06-21 03:50:00	23.871	23.871	23.871	0
2023-06-21 03:55:00	23.871	23.871	23.871	0
2023-06-21 04:00:00	23.871	23.871	23.871	0
2023-06-21 04:05:00	23.871	23.871	23.871	0
2023-06-21 04:10:00	23.871	23.871	23.871	0
2023-06-21 04:15:00	23.871	23.871	23.871	0
2023-06-21 04:20:00	23.8777	23.87167	23.8777	0
2023-06-21 04:25:00	23.871	23.87167	23.871	0
2023-06-21 04:30:00	23.8777	23.87234	23.8777	0
2023-06-21 04:35:00	23.8777	23.87301	23.8777	0
2023-06-21 04:40:00	23.8777	23.87368	23.8777	0
2023-06-21 04:45:00	23.8777	23.87435	23.8777	0
2023-06-21 04:50:00	23.8843	23.87568	23.8843	0
2023-06-21 04:55:00	23.8777	23.87635	23.8777	0
2023-06-21 05:00:00	23.8843	23.87768	23.8843	0
2023-06-21 05:05:00	23.8843	23.87901	23.8843	0
2023-06-21 05:10:00	23.8843	23.87967	23.8843	0
2023-06-21 05:15:00	23.8843	23.881	23.8843	0
2023-06-21 05:20:00	23.8843	23.88166	23.8843	0
2023-06-21 05:25:00	23.8843	23.88232	23.8843	0
2023-06-21 05:30:00	23.8843	23.88298	23.8843	0
2023-06-21 05:35:00	23.8843	23.88364	23.8843	0
2023-06-21 05:40:00	23.8843	23.88364	23.8843	0
2023-06-21 05:45:00	23.8843	23.8843	23.8843	0
2023-06-21 05:50:00	23.891	23.88497	23.891	0
2023-06-21 05:55:00	23.8577	23.88231	23.8577	0
2023-06-21 06:00:00	23.8243	23.87631	23.8243	0
2023-06-21 06:05:00	23.8043	23.86831	23.8043	0
2023-06-21 06:10:00	23.791	23.85898	23.791	0
2023-06-21 06:15:00	23.7843	23.84898	23.7843	0
2023-06-21 06:20:00	23.8176	23.84231	23.8176	0
2023-06-21 06:25:00	23.8443	23.83831	23.8443	0
2023-06-21 06:30:00	23.8577	23.83565	23.8577	0
2023-06-21 06:35:00	23.871	23.83432	23.871	0
2023-06-21 06:40:00	23.8777	23.83299	23.8777	0
2023-06-21 06:45:00	23.8843	23.83565	23.8843	0
2023-06-21 06:50:00	23.8843	23.84165	23.8843	0
2023-06-21 06:55:00	23.8843	23.84965	23.8843	0
2023-06-21 07:00:00	23.871	23.85765	23.871	0
2023-06-21 07:05:00	23.8643	23.86565	23.8643	0
2023-06-21 07:10:00	23.8843	23.87232	23.8843	0
2023-06-21 07:15:00	23.891	23.87699	23.891	0
2023-06-21 07:20:00	23.8977	23.88099	23.8977	0
2023-06-21 07:25:00	23.8977	23.88366	23.8977	0
2023-06-21 07:30:00	23.9044	23.88633	23.9044	0
2023-06-21 07:35:00	23.911	23.889	23.911	0
2023-06-21 07:40:00	23.911	23.89167	23.911	0
2023-06-21 07:45:00	23.911	23.89434	23.911	0
2023-06-21 07:50:00	23.911	23.89834	23.911	0
2023-06-21 07:55:00	23.911	23.90301	23.911	0
2023-06-21 08:00:00	23.8777	23.90235	23.8777	0
2023-06-21 08:05:00	23.8843	23.90168	23.8843	0
2023-06-21 08:10:00	23.8777	23.89968	23.8777	0
2023-06-21 08:15:00	23.911	23.90101	23.911	0
2023-06-21 08:20:00	23.9244	23.90301	23.9244	0
2023-06-21 08:25:00	23.9244	23.90435	23.9244	0
2023-06-21 08:30:00	23.8977	23.90302	23.8977	0
2023-06-21 08:35:00	23.911	23.90302	23.911	0
2023-06-21 08:40:00	23.931	23.90502	23.931	0
2023-06-21 08:45:00	23.9377	23.90769	23.9377	0
2023-06-21 08:50:00	23.9377	23.91369	23.9377	0
2023-06-21 08:55:00	23.9177	23.91703	23.9177	0
2023-06-21 09:00:00	23.8843	23.91769	23.8843	0
2023-06-21 09:05:00	23.8577	23.91236	23.8577	0
2023-06-21 09:10:00	23.8376	23.90368	23.8376	0
2023-06-21 09:15:00	23.8843	23.89967	23.8843	0
2023-06-21 09:20:00	23.8977	23.89967	23.8977	0
2023-06-21 09:25:00	23.911	23.89967	23.911	0
2023-06-21 09:30:00	23.911	23.89767	23.911	0
2023-06-21 09:35:00	23.9377	23.89767	23.9377	0
2023-06-21 09:40:00	23.951	23.899	23.951	0
2023-06-21 09:45:00	23.9577	23.903	23.9577	0
2023-06-21 09:50:00	23.9644	23.91101	23.9644	0
2023-06-21 09:55:00	23.9644	23.92168	23.9644	0
2023-06-21 10:00:00	23.9644	23.93436	23.9644	0
2023-06-21 10:05:00	23.971	23.94303	23.971	0
2023-06-21 10:10:00	23.9777	23.95103	23.9777	0
2023-06-21 10:15:00	23.9777	23.9577	23.9777	0
2023-06-21 10:20:00	23.9844	23.96504	23.9844	0
2023-06-21 10:25:00	23.9844	23.96971	23.9844	0
2023-06-21 10:30:00	23.9844	23.97305	23.9844	0
2023-06-21 10:35:00	23.9844	23.97572	23.9844	0
2023-06-21 10:40:00	23.9977	23.97905	23.9977	0
2023-06-21 10:45:00	24.0244	23.98505	24.0244	0
2023-06-21 10:50:00	24.0444	23.99305	24.0444	0
2023-06-21 10:55:00	24.0644	24.00239	24.0644	0
2023-06-21 11:00:00	24.0844	24.01306	24.0844	0
2023-06-21 11:05:00	24.1044	24.02573	24.1044	0
2023-06-21 11:10:00	24.1044	24.03773	24.1044	0
2023-06-21 11:15:00	24.0978	24.04907	24.0978	0
2023-06-21 11:20:00	24.0978	24.06041	24.0978	0
2023-06-21 11:25:00	24.0978	24.07175	24.0978	0
2023-06-21 11:30:00	24.0978	24.08176	24.0978	0
2023-06-21 11:35:00	24.0911	24.08843	24.0911	0
2023-06-21 11:40:00	24.0911	24.0931	24.0911	0
2023-06-21 11:45:00	24.0844	24.0951	24.0844	0
2023-06-21 11:50:00	24.0844	24.0951	24.0844	0
2023-06-21 11:55:00	24.0844	24.0931	24.0844	0
2023-06-21 12:00:00	24.0844	24.0911	24.0844	0
2023-06-21 12:05:00	24.0844	24.08976	24.0844	0
2023-06-21 12:10:00	24.0778	24.08776	24.0778	0
2023-06-21 12:15:00	24.0778	24.08576	24.0778	0
2023-06-21 12:20:00	24.0778	24.08376	24.0778	0
2023-06-21 12:25:00	24.0711	24.08176	24.0711	0
2023-06-21 12:30:00	24.0711	24.07976	24.0711	0
2023-06-21 12:35:00	24.0711	24.07843	24.0711	0
2023-06-21 12:40:00	24.0711	24.0771	24.0711	0
2023-06-21 12:45:00	24.0711	24.07577	24.0711	0
2023-06-21 12:50:00	24.0711	24.07444	24.0711	0
2023-06-21 12:55:00	24.0711	24.07311	24.0711	0
2023-06-21 13:00:00	24.0644	24.07177	24.0644	0
2023-06-21 13:05:00	24.0711	24.0711	24.0711	0
2023-06-21 13:10:00	24.0711	24.07043	24.0711	0
2023-06-21 13:15:00	24.0644	24.06976	24.0644	0
2023-06-21 13:20:00	24.0644	24.06909	24.0644	0
2023-06-21 13:25:00	24.0644	24.06842	24.0644	0
2023-06-21 13:30:00	24.0644	24.06775	24.0644	0
2023-06-21 13:35:00	24.0644	24.06708	24.0644	0
2023-06-21 13:40:00	24.0578	24.06575	24.0578	0
2023-06-21 13:45:00	24.0578	24.06442	24.0578	0
2023-06-21 13:50:00	24.0644	24.06442	24.0644	0
2023-06-21 13:55:00	24.0644	24.06375	24.0644	0
2023-06-21 14:00:00	24.0511	24.06175	24.0511	0
2023-06-21 14:05:00	24.0578	24.06109	24.0578	0
2023-06-21 14:10:00	24.0578	24.06043	24.0578	0
2023-06-21 14:15:00	24.0578	24.05977	24.0578	0
2023-06-21 14:20:00	24.0578	24.05911	24.0578	0
2023-06-21 14:25:00	24.0578	24.05845	24.0578	0
2023-06-21 14:30:00	24.0578	24.05845	24.0578	0
2023-06-21 14:35:00	24.0578	24.05845	24.0578	0
2023-06-21 14:40:00	24.0578	24.05779	24.0578	0
2023-06-21 14:45:00	24.0578	24.05713	24.0578	0
2023-06-21 14:50:00	24.0578	24.0578	24.0578	0
2023-06-21 14:55:00	24.0511	24.05713	24.0511	0
2023-06-21 15:00:00	24.0511	24.05646	24.0511	0
2023-06-21 15:05:00	24.0511	24.05579	24.0511	0
2023-06-21 15:10:00	24.0511	24.05512	24.0511	0
2023-06-21 15:15:00	24.0511	24.05445	24.0511	0
2023-06-21 15:20:00	24.0511	24.05378	24.0511	0
2023-06-21 15:25:00	24.0511	24.05311	24.0511	0
2023-06-21 15:30:00	24.0511	24.05244	24.0511	0
2023-06-21 15:35:00	24.0511	24.05177	24.0511	0
2023-06-21 15:40:00	24.0444	24.05043	24.0444	0
2023-06-21 15:45:00	24.0511	24.05043	24.0511	0
2023-06-21 15:50:00	24.0511	24.05043	24.0511	0
2023-06-21 15:55:00	24.0511	24.05043	24.0511	0
2023-06-21 16:00:00	24.0444	24.04976	24.0444	0
2023-06-21 16:05:00	24.0511	24.04976	24.0511	0
2023-06-21 16:10:00	24.0444	24.04909	24.0444	0
2023-06-21 16:15:00	24.0511	24.04909	24.0511	0
2023-06-21 16:20:00	24.0511	24.04909	24.0511	0
2023-06-21 16:25:00	24.0578	24.04976	24.0578	0
2023-06-21 16:30:00	24.0511	24.05043	24.0511	0
2023-06-21 16:35:00	24.0511	24.05043	24.0511	0
2023-06-21 16:40:00	24.0511	24.05043	24.0511	0
2023-06-21 16:45:00	24.0511	24.05043	24.0511	0
2023-06-21 16:50:00	24.0511	24.0511	24.0511	0
2023-06-21 16:55:00	24.0511	24.0511	24.0511	0
2023-06-21 17:00:00	24.0511	24.05177	24.0511	0
2023-06-21 17:05:00	24.0511	24.05177	24.0511	0
2023-06-21 17:10:00	24.0511	24.05177	24.0511	0
2023-06-21 17:15:00	24.0511	24.0511	24.0511	0
2023-06-21 17:20:00	24.0578	24.05177	24.0578	0
2023-06-21 17:25:00	24.0578	24.05244	24.0578	0
2023-06-21 17:30:00	24.0511	24.05244	24.0511	0
2023-06-21 17:35:00	24.0511	24.05244	24.0511	0
2023-06-21 17:40:00	24.0511	24.05244	24.0511	0
2023-06-21 17:45:00	24.0578	24.05311	24.0578	0
2023-06-21 17:50:00	24.0578	24.05378	24.0578	0
2023-06-21 17:55:00	24.0578	24.05445	24.0578	0
2023-06-21 18:00:00	24.0578	24.05512	24.0578	0
2023-06-21 18:05:00	24.0578	24.05579	24.0578	0
2023-06-21 18:10:00	24.0578	24.05579	24.0578	0
2023-06-21 18:15:00	24.0578	24.05579	24.0578	0
2023-06-21 18:20:00	24.0578	24.05646	24.0578	0
2023-06-21 18:25:00	24.0578	24.05713	24.0578	0
2023-06-21 18:30:00	24.0578	24.0578	24.0578	0
2023-06-21 18:35:00	24.0578	24.0578	24.0578	0
2023-06-21 18:40:00	24.0578	24.0578	24.0578	0
2023-06-21 18:45:00	24.0578	24.0578	24.0578	0
2023-06-21 18:50:00	24.0578	24.0578	24.0578	0
2023-06-21 18:55:00	24.0578	24.0578	24.0578	0
2023-06-21 19:00:00	24.0578	24.0578	24.0578	0
2023-06-21 19:05:00	24.0578	24.0578	24.0578	0
2023-06-21 19:10:00	24.0578	24.0578	24.0578	0
2023-06-21 19:15:00	24.0644	24.05846	24.0644	0
2023-06-21 19:20:00	24.0644	24.05912	24.0644	0
2023-06-21 19:25:00	24.0711	24.06045	24.0711	0
2023-06-21 19:30:00	24.0644	24.06111	24.0644	0
2023-06-21 19:35:00	24.0644	24.06177	24.0644	0
2023-06-21 19:40:00	24.0644	24.06243	24.0644	0
2023-06-21 19:45:00	24.0644	24.06309	24.0644	0
2023-06-21 19:50:00	24.0644	24.06375	24.0644	0
2023-06-21 19:55:00	24.0644	24.06441	24.0644	0
2023-06-21 20:00:00	24.0711	24.06574	24.0711	0
2023-06-21 20:05:00	24.0711	24.06641	24.0711	0
2023-06-21 20:10:00	24.0711	24.06708	24.0711	0
2023-06-21 20:15:00	24.0711	24.06708	24.0711	0
2023-06-21 20:20:00	24.0711	24.06775	24.0711	0
2023-06-21 20:25:00	24.0644	24.06775	24.0644	0
2023-06-21 20:30:00	24.0711	24.06842	24.0711	0
2023-06-21 20:35:00	24.0711	24.06909	24.0711	0
2023-06-21 20:40:00	24.0644	24.06909	24.0644	0
2023-06-21 20:45:00	24.0711	24.06976	24.0711	0
2023-06-21 20:50:00	24.0711	24.06976	24.0711	0
2023-06-21 20:55:00	24.0711	24.06976	24.0711	0
2023-06-21 21:00:00	24.0711	24.06976	24.0711	0
2023-06-21 21:05:00	24.0711	24.06976	24.0711	0
2023-06-21 21:10:00	24.0711	24.06976	24.0711	0
2023-06-21 21:15:00	24.0711	24.07043	24.0711	0
2023-06-21 21:20:00	24.0644	24.06976	24.0644	0
2023-06-21 21:25:00	24.0644	24.06909	24.0644	0
2023-06-21 21:30:00	24.0711	24.06976	24.0711	0
2023-06-21 21:35:00	24.0711	24.06976	24.0711	0
2023-06-21 21:40:00	24.0711	24.06976	24.0711	0
2023-06-21 21:45:00	24.0711	24.06976	24.0711	0
2023-06-21 21:50:00	24.0711	24.06976	24.0711	0
2023-06-21 21:55:00	24.0711	24.06976	24.0711	0
2023-06-21 22:00:00	24.0711	24.06976	24.0711	0
2023-06-21 22:05:00	24.0711	24.06976	24.0711	0
2023-06-21 22:10:00	24.0711	24.07043	24.0711	0
2023-06-21 22:15:00	24.0711	24.0711	24.0711	0
2023-06-21 22:20:00	24.0711	24.0711	24.0711	0
2023-06-21 22:25:00	24.0711	24.0711	24.0711	0
2023-06-21 22:30:00	24.0711	24.0711	24.0711	0
2023-06-21 22:35:00	24.0711	24.0711	24.0711	0
2023-06-21 22:40:00	24.0711	24.0711	24.0711	0
2023-06-21 22:45:00	24.0711	24.0711	24.0711	0
2023-06-21 22:50:00	24.0711	24.0711	24.0711	0
2023-06-21 22:55:00	24.0711	24.0711	24.0711	0
2023-06-21 23:00:00	24.0711	24.0711	24.0711	0
2023-06-21 23:05:00	24.0711	24.0711	24.0711	0
2023-06-21 23:10:00	24.0711	24.0711	24.0711	0
2023-06-21 23:15:00	24.0711	24.0711	24.0711	0
2023-06-21 23:20:00	24.0711	24.0711	24.0711	0
2023-06-21 23:25:00	24.0711	24.0711	24.0711	0
2023-06-21 23:30:00	24.0778	24.07177	24.0778	0
2023-06-21 23:35:00	24.0711	24.07177	24.0711	0
2023-06-21 23:40:00	24.0711	24.07177	24.0711	0
2023-06-21 23:45:00	24.0778	24.07244	24.0778	0
2023-06-21 23:50:00	24.0711	24.07244	24.0711	0
2023-06-21 23:55:00	24.0778	24.07311	24.0778	0
2023-06-22 00:00:00	24.0778	24.07378	24.0778	0
2023-06-22 00:05:00	24.0778	24.07445	24.0778	0
2023-06-22 00:10:00	24.0778	24.07512	24.0778	0
2023-06-22 00:15:00	24.0711	24.07512	24.0711	0
2023-06-22 00:20:00	24.0711	24.07445	24.0711	0
2023-06-22 00:25:00	24.0711	24.07445	24.0711	0
2023-06-22 00:30:00	24.0778	24.07512	24.0778	0
2023-06-22 00:35:00	24.0711	24.07445	24.0711	0
2023-06-22 00:40:00	24.0778	24.07512	24.0778	0
2023-06-22 00:45:00	24.0778	24.07512	24.0778	0
2023-06-22 00:50:00	24.0711	24.07445	24.0711	0
2023-06-22 00:55:00	24.0778	24.07445	24.0778	0
2023-06-22 01:00:00	24.0778	24.07445	24.0778	0
2023-06-22 01:05:00	24.0778	24.07512	24.0778	0
2023-06-22 01:10:00	24.0711	24.07512	24.0711	0
2023-06-22 01:15:00	24.0778	24.07579	24.0778	0
2023-06-22 01:20:00	24.0778	24.07579	24.0778	0
2023-06-22 01:25:00	24.0778	24.07646	24.0778	0
2023-06-22 01:30:00	24.0778	24.07646	24.0778	0
2023-06-22 01:35:00	24.0778	24.07646	24.0778	0
2023-06-22 01:40:00	24.0778	24.07713	24.0778	0
2023-06-22 01:45:00	24.0778	24.07713	24.0778	0
2023-06-22 01:50:00	24.0778	24.07713	24.0778	0
2023-06-22 01:55:00	24.0844	24.07779	24.0844	0
2023-06-22 02:00:00	24.0844	24.07912	24.0844	0
2023-06-22 02:05:00	24.0844	24.07978	24.0844	0
2023-06-22 02:10:00	24.0844	24.08044	24.0844	0
2023-06-22 02:15:00	24.0844	24.0811	24.0844	0
2023-06-22 02:20:00	24.0778	24.0811	24.0778	0
2023-06-22 02:25:00	24.0778	24.0811	24.0778	0
2023-06-22 02:30:00	24.0844	24.08176	24.0844	0
2023-06-22 02:35:00	24.0844	24.08242	24.0844	0
2023-06-22 02:40:00	24.0844	24.08308	24.0844	0
2023-06-22 02:45:00	24.0844	24.08308	24.0844	0
2023-06-22 02:50:00	24.0844	24.08308	24.0844	0
2023-06-22 02:55:00	24.0844	24.08308	24.0844	0
2023-06-22 03:00:00	24.0844	24.08308	24.0844	0
2023-06-22 03:05:00	24.0844	24.08308	24.0844	0
2023-06-22 03:10:00	24.0844	24.08374	24.0844	0
2023-06-22 03:15:00	24.0844	24.0844	24.0844	0
2023-06-22 03:20:00	24.0911	24.08507	24.0911	0
2023-06-22 03:25:00	24.0911	24.08574	24.0911	0
2023-06-22 03:30:00	24.0844	24.08574	24.0844	0
2023-06-22 03:35:00	24.0911	24.08641	24.0911	0
2023-06-22 03:40:00	24.0911	24.08708	24.0911	0
2023-06-22 03:45:00	24.0911	24.08775	24.0911	0
2023-06-22 03:50:00	24.0911	24.08842	24.0911	0
2023-06-22 03:55:00	24.0978	24.08976	24.0978	0
2023-06-22 04:00:00	24.0911	24.09043	24.0911	0
2023-06-22 04:05:00	24.0978	24.09177	24.0978	0
2023-06-22 04:10:00	24.0978	24.09244	24.0978	0
2023-06-22 04:15:00	24.0978	24.09311	24.0978	0
2023-06-22 04:20:00	24.0911	24.09378	24.0911	0
2023-06-22 04:25:00	24.0978	24.09445	24.0978	0
2023-06-22 04:30:00	24.0978	24.09512	24.0978	0
2023-06-22 04:35:00	24.0978	24.09579	24.0978	0
2023-06-22 04:40:00	24.0978	24.09646	24.0978	0
2023-06-22 04:45:00	24.0978	24.09646	24.0978	0
2023-06-22 04:50:00	24.0978	24.09713	24.0978	0
2023-06-22 04:55:00	24.0978	24.09713	24.0978	0
2023-06-22 05:00:00	24.0978	24.09713	24.0978	0
2023-06-22 05:05:00	24.0978	24.09713	24.0978	0
2023-06-22 05:10:00	24.0978	24.0978	24.0978	0
2023-06-22 05:15:00	24.0978	24.0978	24.0978	0
2023-06-22 05:20:00	24.0978	24.0978	24.0978	0
2023-06-22 05:25:00	24.0978	24.0978	24.0978	0
2023-06-22 05:30:00	24.0978	24.0978	24.0978	0
2023-06-22 05:35:00	24.0978	24.0978	24.0978	0
2023-06-22 05:40:00	24.0578	24.0938	24.0578	0
2023-06-22 05:45:00	24.0311	24.08713	24.0311	0
2023-06-22 05:50:00	24.0444	24.08179	24.0444	0
2023-06-22 05:55:00	24.0778	24.07979	24.0778	0
2023-06-22 06:00:00	24.0844	24.07845	24.0844	0
2023-06-22 06:05:00	24.0911	24.07778	24.0911	0
2023-06-22 06:10:00	24.0911	24.07711	24.0911	0
2023-06-22 06:15:00	24.0978	24.07711	24.0978	0
2023-06-22 06:20:00	24.0978	24.07711	24.0978	0
2023-06-22 06:25:00	24.0778	24.07511	24.0778	0
2023-06-22 06:30:00	24.0711	24.07644	24.0711	0
2023-06-22 06:35:00	24.0911	24.08244	24.0911	0
2023-06-22 06:40:00	24.0978	24.08778	24.0978	0
2023-06-22 06:45:00	24.0978	24.08978	24.0978	0
2023-06-22 06:50:00	24.0978	24.09112	24.0978	0
2023-06-22 06:55:00	24.1044	24.09245	24.1044	0
2023-06-22 07:00:00	24.0978	24.09312	24.0978	0
2023-06-22 07:05:00	24.1044	24.09378	24.1044	0
2023-06-22 07:10:00	24.1111	24.09511	24.1111	0
2023-06-22 07:15:00	24.1111	24.09844	24.1111	0
2023-06-22 07:20:00	24.1111	24.10244	24.1111	0
2023-06-22 07:25:00	24.1111	24.10444	24.1111	0
2023-06-22 07:30:00	24.1178	24.10644	24.1178	0
2023-06-22 07:35:00	24.1111	24.10777	24.1111	0
2023-06-22 07:40:00	24.1111	24.1091	24.1111	0
2023-06-22 07:45:00	24.1178	24.11044	24.1178	0
2023-06-22 07:50:00	24.1178	24.11244	24.1178	0
2023-06-22 07:55:00	24.1244	24.11444	24.1244	0
2023-06-22 08:00:00	24.1178	24.11511	24.1178	0
2023-06-22 08:05:00	24.1178	24.11578	24.1178	0
2023-06-22 08:10:00	24.1178	24.11645	24.1178	0
2023-06-22 08:15:00	24.1244	24.11778	24.1244	0
2023-06-22 08:20:00	24.1244	24.11844	24.1244	0
2023-06-22 08:25:00	24.1244	24.11977	24.1244	0
2023-06-22 08:30:00	24.1244	24.1211	24.1244	0
2023-06-22 08:35:00	24.1244	24.12176	24.1244	0
2023-06-22 08:40:00	24.1244	24.12242	24.1244	0
2023-06-22 08:45:00	24.1244	24.12242	24.1244	0
2023-06-22 08:50:00	24.1378	24.12442	24.1378	0
2023-06-22 08:55:00	24.1445	24.12709	24.1445	0
2023-06-22 09:00:00	24.1445	24.12976	24.1445	0
2023-06-22 09:05:00	24.1445	24.13177	24.1445	0
2023-06-22 09:10:00	24.1445	24.13378	24.1445	0
2023-06-22 09:15:00	24.1511	24.13645	24.1511	0
2023-06-22 09:20:00	24.1511	24.13912	24.1511	0
2023-06-22 09:25:00	24.1511	24.14179	24.1511	0
2023-06-22 09:30:00	24.1511	24.14446	24.1511	0
2023-06-22 09:35:00	24.1511	24.14713	24.1511	0
2023-06-22 09:40:00	24.1578	24.14913	24.1578	0
2023-06-22 09:45:00	24.1578	24.15046	24.1578	0
2023-06-22 09:50:00	24.1578	24.15179	24.1578	0
2023-06-22 09:55:00	24.1645	24.15379	24.1645	0
2023-06-22 10:00:00	24.1578	24.15512	24.1578	0
2023-06-22 10:05:00	24.1578	24.15579	24.1578	0
2023-06-22 10:10:00	24.1645	24.15713	24.1645	0
2023-06-22 10:15:00	24.1645	24.15847	24.1645	0
2023-06-22 10:20:00	24.1645	24.15981	24.1645	0
2023-06-22 10:25:00	24.1645	24.16115	24.1645	0
2023-06-22 10:30:00	24.1711	24.16248	24.1711	0
2023-06-22 10:35:00	24.1778	24.16448	24.1778	0
2023-06-22 10:40:00	24.1778	24.16648	24.1778	0
2023-06-22 10:45:00	24.1778	24.16781	24.1778	0
2023-06-22 10:50:00	24.1778	24.16981	24.1778	0
2023-06-22 10:55:00	24.1778	24.17181	24.1778	0
2023-06-22 11:00:00	24.1845	24.17381	24.1845	0
2023-06-22 11:05:00	24.1845	24.17581	24.1845	0
2023-06-22 11:10:00	24.1845	24.17781	24.1845	0
2023-06-22 11:15:00	24.1845	24.17981	24.1845	0
2023-06-22 11:20:00	24.1912	24.18182	24.1912	0
2023-06-22 11:25:00	24.1912	24.18316	24.1912	0
2023-06-22 11:30:00	24.1912	24.1845	24.1912	0
2023-06-22 11:35:00	24.1912	24.18584	24.1912	0
2023-06-22 11:40:00	24.1912	24.18718	24.1912	0
2023-06-22 11:45:00	24.2045	24.18985	24.2045	0
2023-06-22 11:50:00	24.2045	24.19185	24.2045	0
2023-06-22 11:55:00	24.1978	24.19318	24.1978	0
2023-06-22 12:00:00	24.2045	24.19518	24.2045	0
2023-06-22 12:05:00	24.2045	24.19718	24.2045	0
2023-06-22 12:10:00	24.2045	24.19851	24.2045	0
2023-06-22 12:15:00	24.2045	24.19984	24.2045	0
2023-06-22 12:20:00	24.2045	24.20117	24.2045	0
2023-06-22 12:25:00	24.1912	24.20117	24.1912	0
2023-06-22 12:30:00	24.1978	24.20183	24.1978	0
2023-06-22 12:35:00	24.2045	24.20183	24.2045	0
2023-06-22 12:40:00	24.2045	24.20183	24.2045	0
2023-06-22 12:45:00	24.2045	24.2025	24.2045	0
2023-06-22 12:50:00	24.1912	24.20117	24.1912	0
2023-06-22 12:55:00	24.1978	24.2005	24.1978	0
2023-06-22 13:00:00	24.2045	24.2005	24.2045	0
2023-06-22 13:05:00	24.2045	24.2005	24.2045	0
2023-06-22 13:10:00	24.2045	24.2005	24.2045	0
2023-06-22 13:15:00	24.2045	24.20183	24.2045	0
2023-06-22 13:20:00	24.2045	24.2025	24.2045	0
2023-06-22 13:25:00	24.2045	24.2025	24.2045	0
2023-06-22 13:30:00	24.2112	24.20317	24.2112	0
2023-06-22 13:35:00	24.2178	24.2045	24.2178	0
2023-06-22 13:40:00	24.2178	24.20716	24.2178	0
2023-06-22 13:45:00	24.2112	24.2085	24.2112	0
2023-06-22 13:50:00	24.2178	24.20983	24.2178	0
2023-06-22 13:55:00	24.2178	24.21116	24.2178	0
2023-06-22 14:00:00	24.2178	24.21249	24.2178	0
2023-06-22 14:05:00	24.2112	24.21316	24.2112	0
2023-06-22 14:10:00	24.2178	24.21449	24.2178	0
2023-06-22 14:15:00	24.2178	24.21582	24.2178	0
2023-06-22 14:20:00	24.2178	24.21648	24.2178	0
2023-06-22 14:25:00	24.2178	24.21648	24.2178	0
2023-06-22 14:30:00	24.2178	24.21648	24.2178	0
2023-06-22 14:35:00	24.2178	24.21714	24.2178	0
2023-06-22 14:40:00	24.2178	24.21714	24.2178	0
2023-06-22 14:45:00	24.2245	24.21781	24.2245	0
2023-06-22 14:50:00	24.2312	24.21915	24.2312	0
2023-06-22 14:55:00	24.2245	24.22048	24.2245	0
2023-06-22 15:00:00	24.2245	24.22115	24.2245	0
2023-06-22 15:05:00	24.2312	24.22249	24.2312	0
2023-06-22 15:10:00	24.2312	24.22383	24.2312	0
2023-06-22 15:15:00	24.2312	24.22517	24.2312	0
2023-06-22 15:20:00	24.2312	24.22651	24.2312	0
2023-06-22 15:25:00	24.2312	24.22785	24.2312	0
2023-06-22 15:30:00	24.2312	24.22919	24.2312	0
2023-06-22 15:35:00	24.2312	24.22986	24.2312	0
2023-06-22 15:40:00	24.2312	24.22986	24.2312	0
2023-06-22 15:45:00	24.2312	24.23053	24.2312	0
2023-06-22 15:50:00	24.2312	24.2312	24.2312	0
2023-06-22 15:55:00	24.2312	24.2312	24.2312	0
2023-06-22 16:00:00	24.2312	24.2312	24.2312	0
2023-06-22 16:05:00	24.2378	24.23186	24.2378	0
2023-06-22 16:10:00	24.2378	24.23252	24.2378	0
2023-06-22 16:15:00	24.2312	24.23252	24.2312	0
2023-06-22 16:20:00	24.2312	24.23252	24.2312	0
2023-06-22 16:25:00	24.2378	24.23318	24.2378	0
2023-06-22 16:30:00	24.2378	24.23384	24.2378	0
2023-06-22 16:35:00	24.2312	24.23384	24.2312	0
2023-06-22 16:40:00	24.2378	24.2345	24.2378	0
2023-06-22 16:45:00	24.2445	24.23583	24.2445	0
2023-06-22 16:50:00	24.2445	24.23716	24.2445	0
2023-06-22 16:55:00	24.2445	24.23783	24.2445	0
2023-06-22 17:00:00	24.2445	24.2385	24.2445	0
2023-06-22 17:05:00	24.2445	24.23983	24.2445	0
2023-06-22 17:10:00	24.2445	24.24116	24.2445	0
2023-06-22 17:15:00	24.2445	24.24183	24.2445	0
2023-06-22 17:20:00	24.2445	24.2425	24.2445	0
2023-06-22 17:25:00	24.2445	24.24383	24.2445	0
2023-06-22 17:30:00	24.2445	24.2445	24.2445	0
2023-06-22 17:35:00	24.2445	24.2445	24.2445	0
2023-06-22 17:40:00	24.2445	24.2445	24.2445	0
2023-06-22 17:45:00	24.2445	24.2445	24.2445	0
2023-06-22 17:50:00	24.2512	24.24517	24.2512	0
2023-06-22 17:55:00	24.2512	24.24584	24.2512	0
2023-06-22 18:00:00	24.2512	24.24651	24.2512	0
2023-06-22 18:05:00	24.2512	24.24718	24.2512	0
2023-06-22 18:10:00	24.2512	24.24785	24.2512	0
2023-06-22 18:15:00	24.2445	24.24785	24.2445	0
2023-06-22 18:20:00	24.2512	24.24852	24.2512	0
2023-06-22 18:25:00	24.2512	24.24919	24.2512	0
2023-06-22 18:30:00	24.2579	24.25053	24.2579	0
2023-06-22 18:35:00	24.2579	24.25187	24.2579	0
2023-06-22 18:40:00	24.2579	24.25254	24.2579	0
2023-06-22 18:45:00	24.2579	24.25321	24.2579	0
2023-06-22 18:50:00	24.2579	24.25388	24.2579	0
2023-06-22 18:55:00	24.2579	24.25455	24.2579	0
2023-06-22 19:00:00	24.2579	24.25522	24.2579	0
2023-06-22 19:05:00	24.2579	24.25656	24.2579	0
2023-06-22 19:10:00	24.2579	24.25723	24.2579	0
2023-06-22 19:15:00	24.2579	24.2579	24.2579	0
2023-06-22 19:20:00	24.2579	24.2579	24.2579	0
2023-06-22 19:25:00	24.2579	24.2579	24.2579	0
2023-06-22 19:30:00	24.2579	24.2579	24.2579	0
2023-06-22 19:35:00	24.2579	24.2579	24.2579	0
2023-06-22 19:40:00	24.2579	24.2579	24.2579	0
2023-06-22 19:45:00	24.2579	24.2579	24.2579	0
2023-06-22 19:50:00	24.2579	24.2579	24.2579	0
2023-06-22 19:55:00	24.2579	24.2579	24.2579	0
2023-06-22 20:00:00	24.2579	24.2579	24.2579	0
2023-06-22 20:05:00	24.2579	24.2579	24.2579	0
2023-06-22 20:10:00	24.2645	24.25856	24.2645	0
2023-06-22 20:15:00	24.2579	24.25856	24.2579	0
2023-06-22 20:20:00	24.2579	24.25856	24.2579	0
2023-06-22 20:25:00	24.2579	24.25856	24.2579	0
2023-06-22 20:30:00	24.2579	24.25856	24.2579	0
2023-06-22 20:35:00	24.2579	24.25856	24.2579	0
2023-06-22 20:40:00	24.2579	24.25856	24.2579	0
2023-06-22 20:45:00	24.2579	24.25856	24.2579	0
2023-06-22 20:50:00	24.2645	24.25922	24.2645	0
2023-06-22 20:55:00	24.2645	24.25988	24.2645	0
2023-06-22 21:00:00	24.2645	24.25988	24.2645	0
2023-06-22 21:05:00	24.2645	24.26054	24.2645	0
2023-06-22 21:10:00	24.2645	24.2612	24.2645	0
2023-06-22 21:15:00	24.2645	24.26186	24.2645	0
2023-06-22 21:20:00	24.2712	24.26319	24.2712	0
2023-06-22 21:25:00	24.2712	24.26452	24.2712	0
2023-06-22 21:30:00	24.2712	24.26585	24.2712	0
2023-06-22 21:35:00	24.2712	24.26718	24.2712	0
2023-06-22 21:40:00	24.2712	24.26785	24.2712	0
2023-06-22 21:45:00	24.2712	24.26852	24.2712	0
2023-06-22 21:50:00	24.2712	24.26919	24.2712	0
2023-06-22 21:55:00	24.2712	24.26986	24.2712	0
2023-06-22 22:00:00	24.2712	24.27053	24.2712	0
2023-06-22 22:05:00	24.2712	24.2712	24.2712	0
2023-06-22 22:10:00	24.2712	24.2712	24.2712	0
2023-06-22 22:15:00	24.2712	24.2712	24.2712	0
2023-06-22 22:20:00	24.2712	24.2712	24.2712	0
2023-06-22 22:25:00	24.2712	24.2712	24.2712	0
2023-06-22 22:30:00	24.2712	24.2712	24.2712	0
2023-06-22 22:35:00	24.2712	24.2712	24.2712	0
2023-06-22 22:40:00	24.2712	24.2712	24.2712	0
2023-06-22 22:45:00	24.2779	24.27187	24.2779	0
2023-06-22 22:50:00	24.2779	24.27254	24.2779	0
2023-06-22 22:55:00	24.2845	24.27387	24.2845	0
2023-06-22 23:00:00	24.2845	24.2752	24.2845	0
2023-06-22 23:05:00	24.2845	24.27653	24.2845	0
2023-06-22 23:10:00	24.2845	24.27786	24.2845	0
2023-06-22 23:15:00	24.2845	24.27919	24.2845	0
2023-06-22 23:20:00	24.2845	24.28052	24.2845	0
2023-06-22 23:25:00	24.2845	24.28185	24.2845	0
2023-06-22 23:30:00	24.2845	24.28318	24.2845	0
2023-06-22 23:35:00	24.2845	24.28384	24.2845	0
2023-06-22 23:40:00	24.2845	24.2845	24.2845	0
2023-06-22 23:45:00	24.2845	24.2845	24.2845	0
2023-06-22 23:50:00	24.2845	24.2845	24.2845	0
2023-06-22 23:55:00	24.2845	24.2845	24.2845	0
2023-06-23 00:00:00	24.2845	24.2845	24.2845	0
2023-06-23 00:05:00	24.2912	24.28517	24.2912	0
2023-06-23 00:10:00	24.2979	24.28651	24.2979	0
2023-06-23 00:15:00	24.2912	24.28718	24.2912	0
2023-06-23 00:20:00	24.2845	24.28718	24.2845	0
2023-06-23 00:25:00	24.2845	24.28718	24.2845	0
2023-06-23 00:30:00	24.2912	24.28785	24.2912	0
2023-06-23 00:35:00	24.2912	24.28852	24.2912	0
2023-06-23 00:40:00	24.2979	24.28986	24.2979	0
2023-06-23 00:45:00	24.2979	24.2912	24.2979	0
2023-06-23 00:50:00	24.2979	24.29254	24.2979	0
2023-06-23 00:55:00	24.2979	24.29321	24.2979	0
2023-06-23 01:00:00	24.2979	24.29321	24.2979	0
2023-06-23 01:05:00	24.2979	24.29388	24.2979	0
2023-06-23 01:10:00	24.2979	24.29522	24.2979	0
2023-06-23 01:15:00	24.2979	24.29656	24.2979	0
2023-06-23 01:20:00	24.2979	24.29723	24.2979	0
2023-06-23 01:25:00	24.2979	24.2979	24.2979	0
2023-06-23 01:30:00	24.2979	24.2979	24.2979	0
2023-06-23 01:35:00	24.2979	24.2979	24.2979	0
2023-06-23 01:40:00	24.2979	24.2979	24.2979	0
2023-06-23 01:45:00	24.2979	24.2979	24.2979	0
2023-06-23 01:50:00	24.2979	24.2979	24.2979	0
2023-06-23 01:55:00	24.2979	24.2979	24.2979	0
2023-06-23 02:00:00	24.3045	24.29856	24.3045	0
2023-06-23 02:05:00	24.3045	24.29922	24.3045	0
2023-06-23 02:10:00	24.3045	24.29988	24.3045	0
2023-06-23 02:15:00	24.3045	24.30054	24.3045	0
2023-06-23 02:20:00	24.3045	24.3012	24.3045	0
2023-06-23 02:25:00	24.3045	24.30186	24.3045	0
2023-06-23 02:30:00	24.3112	24.30319	24.3112	0
2023-06-23 02:35:00	24.3045	24.30385	24.3045	0
2023-06-23 02:40:00	24.3045	24.30451	24.3045	0
2023-06-23 02:45:00	24.3045	24.30517	24.3045	0
2023-06-23 02:50:00	24.3045	24.30517	24.3045	0
2023-06-23 02:55:00	24.3112	24.30584	24.3112	0
2023-06-23 03:00:00	24.3045	24.30584	24.3045	0
2023-06-23 03:05:00	24.3045	24.30584	24.3045	0
2023-06-23 03:10:00	24.3045	24.30584	24.3045	0
2023-06-23 03:15:00	24.3112	24.30651	24.3112	0
2023-06-23 03:20:00	24.3112	24.30651	24.3112	0
2023-06-23 03:25:00	24.3112	24.30718	24.3112	0
2023-06-23 03:30:00	24.3112	24.30785	24.3112	0
2023-06-23 03:35:00	24.3112	24.30852	24.3112	0
2023-06-23 03:40:00	24.3112	24.30919	24.3112	0
2023-06-23 03:45:00	24.3112	24.30919	24.3112	0
2023-06-23 03:50:00	24.3179	24.31053	24.3179	0
2023-06-23 03:55:00	24.3179	24.31187	24.3179	0
2023-06-23 04:00:00	24.3112	24.31254	24.3112	0
2023-06-23 04:05:00	24.3112	24.31254	24.3112	0
2023-06-23 04:10:00	24.3179	24.31321	24.3179	0
2023-06-23 04:15:00	24.3179	24.31388	24.3179	0
2023-06-23 04:20:00	24.3112	24.31388	24.3112	0
2023-06-23 04:25:00	24.3112	24.31388	24.3112	0
2023-06-23 04:30:00	24.3179	24.31455	24.3179	0
2023-06-23 04:35:00	24.3245	24.31588	24.3245	0
2023-06-23 04:40:00	24.3179	24.31588	24.3179	0
2023-06-23 04:45:00	24.3179	24.31588	24.3179	0
2023-06-23 04:50:00	24.3179	24.31655	24.3179	0
2023-06-23 04:55:00	24.3245	24.31788	24.3245	0
2023-06-23 05:00:00	24.3179	24.31788	24.3179	0
2023-06-23 05:05:00	24.3179	24.31788	24.3179	0
2023-06-23 05:10:00	24.3245	24.31921	24.3245	0
2023-06-23 05:15:00	24.3245	24.32054	24.3245	0
2023-06-23 05:20:00	24.3245	24.3212	24.3245	0
2023-06-23 05:25:00	24.3245	24.3212	24.3245	0
2023-06-23 05:30:00	24.3112	24.32053	24.3112	0
2023-06-23 05:35:00	24.2845	24.31719	24.2845	0
2023-06-23 05:40:00	24.2579	24.31119	24.2579	0
2023-06-23 05:45:00	24.2845	24.30719	24.2845	0
2023-06-23 05:50:00	24.3112	24.30652	24.3112	0
2023-06-23 05:55:00	24.3245	24.30718	24.3245	0
2023-06-23 06:00:00	24.3245	24.30718	24.3245	0
2023-06-23 06:05:00	24.3245	24.30718	24.3245	0
2023-06-23 06:10:00	24.3245	24.30718	24.3245	0
2023-06-23 06:15:00	24.3312	24.30785	24.3312	0
2023-06-23 06:20:00	24.3312	24.30985	24.3312	0
2023-06-23 06:25:00	24.3379	24.31519	24.3379	0
2023-06-23 06:30:00	24.3312	24.32252	24.3312	0
2023-06-23 06:35:00	24.3379	24.32786	24.3379	0
2023-06-23 06:40:00	24.3379	24.33053	24.3379	0
2023-06-23 06:45:00	24.3379	24.33187	24.3379	0
2023-06-23 06:50:00	24.3379	24.33321	24.3379	0
2023-06-23 06:55:00	24.3379	24.33455	24.3379	0
2023-06-23 07:00:00	24.3379	24.33589	24.3379	0
2023-06-23 07:05:00	24.3446	24.33723	24.3446	0
2023-06-23 07:10:00	24.3379	24.3379	24.3379	0
2023-06-23 07:15:00	24.3379	24.3379	24.3379	0
2023-06-23 07:20:00	24.3379	24.33857	24.3379	0
2023-06-23 07:25:00	24.3312	24.3379	24.3312	0
2023-06-23 07:30:00	24.3379	24.3379	24.3379	0
2023-06-23 07:35:00	24.3379	24.3379	24.3379	0
2023-06-23 07:40:00	24.3379	24.3379	24.3379	0
2023-06-23 07:45:00	24.3446	24.33857	24.3446	0
2023-06-23 07:50:00	24.3446	24.33924	24.3446	0
2023-06-23 07:55:00	24.3446	24.33924	24.3446	0
2023-06-23 08:00:00	24.3446	24.33991	24.3446	0
2023-06-23 08:05:00	24.3446	24.34058	24.3446	0
2023-06-23 08:10:00	24.3512	24.34191	24.3512	0
2023-06-23 08:15:00	24.3512	24.34391	24.3512	0
2023-06-23 08:20:00	24.3245	24.34257	24.3245	0
2023-06-23 08:25:00	24.3045	24.33923	24.3045	0
2023-06-23 08:30:00	24.3245	24.33789	24.3245	0
2023-06-23 08:35:00	24.3379	24.33722	24.3379	0
2023-06-23 08:40:00	24.3512	24.33788	24.3512	0
2023-06-23 08:45:00	24.3512	24.33854	24.3512	0
2023-06-23 08:50:00	24.3579	24.33987	24.3579	0
2023-06-23 08:55:00	24.3579	24.3412	24.3579	0
2023-06-23 09:00:00	24.3579	24.34187	24.3579	0
2023-06-23 09:05:00	24.3579	24.34254	24.3579	0
2023-06-23 09:10:00	24.3646	24.34655	24.3646	0
2023-06-23 09:15:00	24.3646	24.35256	24.3646	0
2023-06-23 09:20:00	24.3646	24.35657	24.3646	0
2023-06-23 09:25:00	24.3646	24.35924	24.3646	0
2023-06-23 09:30:00	24.3712	24.36124	24.3712	0
2023-06-23 09:35:00	24.3779	24.36391	24.3779	0
2023-06-23 09:40:00	24.3712	24.36524	24.3712	0
2023-06-23 09:45:00	24.3779	24.36724	24.3779	0
2023-06-23 09:50:00	24.3779	24.36924	24.3779	0
2023-06-23 09:55:00	24.3712	24.37057	24.3712	0
2023-06-23 10:00:00	24.3779	24.3719	24.3779	0
2023-06-23 10:05:00	24.3712	24.37256	24.3712	0
2023-06-23 10:10:00	24.3779	24.37389	24.3779	0
2023-06-23 10:15:00	24.3646	24.37389	24.3646	0
2023-06-23 10:20:00	24.3646	24.37323	24.3646	0
2023-06-23 10:25:00	24.3712	24.37256	24.3712	0
2023-06-23 10:30:00	24.3712	24.37256	24.3712	0
2023-06-23 10:35:00	24.3779	24.37256	24.3779	0
2023-06-23 10:40:00	24.3779	24.37256	24.3779	0
2023-06-23 10:45:00	24.3779	24.37323	24.3779	0
2023-06-23 10:50:00	24.3712	24.37256	24.3712	0
2023-06-23 10:55:00	24.3779	24.37323	24.3779	0
2023-06-23 11:00:00	24.3646	24.3719	24.3646	0
2023-06-23 11:05:00	24.3779	24.37323	24.3779	0
2023-06-23 11:10:00	24.3779	24.37456	24.3779	0
2023-06-23 11:15:00	24.3712	24.37456	24.3712	0
2023-06-23 11:20:00	24.3712	24.37456	24.3712	0
2023-06-23 11:25:00	24.3245	24.36922	24.3245	0
2023-06-23 11:30:00	24.2845	24.35988	24.2845	0
2023-06-23 11:35:00	24.2645	24.34854	24.2645	0
2023-06-23 11:40:00	24.2445	24.33587	24.2445	0
2023-06-23 11:45:00	24.2512	24.3232	24.2512	0
2023-06-23 11:50:00	24.2445	24.31119	24.2445	0
2023-06-23 11:55:00	24.2312	24.29652	24.2312	0
2023-06-23 12:00:00	24.2178	24.28051	24.2178	0
2023-06-23 12:05:00	24.2979	24.27318	24.2979	0
2023-06-23 12:10:00	24.3379	24.26985	24.3379	0
2023-06-23 12:15:00	24.3579	24.27319	24.3579	0
2023-06-23 12:20:00	24.3912	24.28386	24.3912	0
2023-06-23 12:25:00	24.3579	24.2932	24.3579	0
2023-06-23 12:30:00	24.3779	24.30654	24.3779	0
2023-06-23 12:35:00	24.4246	24.32388	24.4246	0
2023-06-23 12:40:00	24.4313	24.34256	24.4313	0
2023-06-23 12:45:00	24.3779	24.35723	24.3779	0
2023-06-23 12:50:00	24.3579	24.37124	24.3579	0
2023-06-23 12:55:00	24.3379	24.37524	24.3379	0
2023-06-23 13:00:00	24.3512	24.37657	24.3512	0
2023-06-23 13:05:00	24.3912	24.3799	24.3912	0
2023-06-23 13:10:00	24.4113	24.38191	24.4113	0
2023-06-23 13:15:00	24.4246	24.38858	24.4246	0
2023-06-23 13:20:00	24.4313	24.39392	24.4313	0
2023-06-23 13:25:00	24.4313	24.39459	24.4313	0
2023-06-23 13:30:00	24.4379	24.39525	24.4379	0
2023-06-23 13:35:00	24.4446	24.40192	24.4446	0
2023-06-23 13:40:00	24.4446	24.41059	24.4446	0
2023-06-23 13:45:00	24.4446	24.42126	24.4446	0
2023-06-23 13:50:00	24.4513	24.43127	24.4513	0
2023-06-23 13:55:00	24.4513	24.43728	24.4513	0
2023-06-23 14:00:00	24.4579	24.44194	24.4579	0
2023-06-23 14:05:00	24.4579	24.44527	24.4579	0
2023-06-23 14:10:00	24.4579	24.44793	24.4579	0
2023-06-23 14:15:00	24.4579	24.45059	24.4579	0
2023-06-23 14:20:00	24.4579	24.45259	24.4579	0
2023-06-23 14:25:00	24.4579	24.45392	24.4579	0
2023-06-23 14:30:00	24.4579	24.45525	24.4579	0
2023-06-23 14:35:00	24.4646	24.45725	24.4646	0
2023-06-23 14:40:00	24.4646	24.45858	24.4646	0
2023-06-23 14:45:00	24.4646	24.45991	24.4646	0
2023-06-23 14:50:00	24.4646	24.46058	24.4646	0
2023-06-23 14:55:00	24.4646	24.46125	24.4646	0
2023-06-23 15:00:00	24.4713	24.46259	24.4713	0
2023-06-23 15:05:00	24.4646	24.46326	24.4646	0
2023-06-23 15:10:00	24.4713	24.4646	24.4713	0
2023-06-23 15:15:00	24.4646	24.46527	24.4646	0
2023-06-23 15:20:00	24.4646	24.46594	24.4646	0
2023-06-23 15:25:00	24.4713	24.46661	24.4713	0
2023-06-23 15:30:00	24.4646	24.46661	24.4646	0
2023-06-23 15:35:00	24.4646	24.46661	24.4646	0
2023-06-23 15:40:00	24.4646	24.46661	24.4646	0
2023-06-23 15:45:00	24.4646	24.46661	24.4646	0
2023-06-23 15:50:00	24.4646	24.46594	24.4646	0
2023-06-23 15:55:00	24.4579	24.46527	24.4579	0
2023-06-23 16:00:00	24.4579	24.46393	24.4579	0
2023-06-23 16:05:00	24.4579	24.46326	24.4579	0
2023-06-23 16:10:00	24.4646	24.46326	24.4646	0
2023-06-23 16:15:00	24.4646	24.46259	24.4646	0
2023-06-23 16:20:00	24.4646	24.46259	24.4646	0
2023-06-23 16:25:00	24.4646	24.46259	24.4646	0
2023-06-23 16:30:00	24.4646	24.46259	24.4646	0
2023-06-23 16:35:00	24.4646	24.46259	24.4646	0
2023-06-23 16:40:00	24.4646	24.46259	24.4646	0
2023-06-23 16:45:00	24.4579	24.46259	24.4579	0
2023-06-23 16:50:00	24.4579	24.46259	24.4579	0
2023-06-23 16:55:00	24.4579	24.46259	24.4579	0
2023-06-23 17:00:00	24.4646	24.46259	24.4646	0
2023-06-23 17:05:00	24.4579	24.46192	24.4579	0
2023-06-23 17:10:00	24.4579	24.46125	24.4579	0
2023-06-23 17:15:00	24.4646	24.46125	24.4646	0
2023-06-23 17:20:00	24.4579	24.46058	24.4579	0
2023-06-23 17:25:00	24.4646	24.46058	24.4646	0
2023-06-23 17:30:00	24.4646	24.46058	24.4646	0
2023-06-23 17:35:00	24.4646	24.46125	24.4646	0
2023-06-23 17:40:00	24.4646	24.46192	24.4646	0
2023-06-23 17:45:00	24.4579	24.46192	24.4579	0
2023-06-23 17:50:00	24.4646	24.46192	24.4646	0
2023-06-23 17:55:00	24.4646	24.46259	24.4646	0
2023-06-23 18:00:00	24.4579	24.46259	24.4579	0
2023-06-23 18:05:00	24.4579	24.46192	24.4579	0
2023-06-23 18:10:00	24.4646	24.46259	24.4646	0
2023-06-23 18:15:00	24.4646	24.46259	24.4646	0
2023-06-23 18:20:00	24.4579	24.46192	24.4579	0
2023-06-23 18:25:00	24.4579	24.46125	24.4579	0
2023-06-23 18:30:00	24.4646	24.46125	24.4646	0
2023-06-23 18:35:00	24.4579	24.46125	24.4579	0
2023-06-23 18:40:00	24.4579	24.46058	24.4579	0
2023-06-23 18:45:00	24.4646	24.46058	24.4646	0
2023-06-23 18:50:00	24.4579	24.46058	24.4579	0
2023-06-23 18:55:00	24.4579	24.46058	24.4579	0
2023-06-23 19:00:00	24.4579	24.45991	24.4579	0
2023-06-23 19:05:00	24.4579	24.45924	24.4579	0
2023-06-23 19:10:00	24.4579	24.45924	24.4579	0
2023-06-23 19:15:00	24.4579	24.45924	24.4579	0
2023-06-23 19:20:00	24.4579	24.45857	24.4579	0
2023-06-23 19:25:00	24.4646	24.45924	24.4646	0
2023-06-23 19:30:00	24.4579	24.45924	24.4579	0
2023-06-23 19:35:00	24.4579	24.45857	24.4579	0
2023-06-23 19:40:00	24.4579	24.45857	24.4579	0
2023-06-23 19:45:00	24.4579	24.45857	24.4579	0
2023-06-23 19:50:00	24.4579	24.45857	24.4579	0
2023-06-23 19:55:00	24.4579	24.45857	24.4579	0
2023-06-23 20:00:00	24.4579	24.45857	24.4579	0
2023-06-23 20:05:00	24.4646	24.45924	24.4646	0
2023-06-23 20:10:00	24.4579	24.45924	24.4579	0
2023-06-23 20:15:00	24.4646	24.45924	24.4646	0
2023-06-23 20:20:00	24.4646	24.45991	24.4646	0
2023-06-23 20:25:00	24.4646	24.46058	24.4646	0
2023-06-23 20:30:00	24.4646	24.46125	24.4646	0
2023-06-23 20:35:00	24.4579	24.46125	24.4579	0
2023-06-23 20:40:00	24.4579	24.46125	24.4579	0
2023-06-23 20:45:00	24.4579	24.46125	24.4579	0
2023-06-23 20:50:00	24.4579	24.46125	24.4579	0
2023-06-23 20:55:00	24.4579	24.46058	24.4579	0
2023-06-23 21:00:00	24.4646	24.46125	24.4646	0
2023-06-23 21:05:00	24.4646	24.46125	24.4646	0
2023-06-23 21:10:00	24.4646	24.46125	24.4646	0
2023-06-23 21:15:00	24.4646	24.46125	24.4646	0
2023-06-23 21:20:00	24.4646	24.46125	24.4646	0
2023-06-23 21:25:00	24.4646	24.46192	24.4646	0
2023-06-23 21:30:00	24.4646	24.46259	24.4646	0
2023-06-23 21:35:00	24.4579	24.46259	24.4579	0
2023-06-23 21:40:00	24.4579	24.46259	24.4579	0
2023-06-23 21:45:00	24.4579	24.46259	24.4579	0
2023-06-23 21:50:00	24.4579	24.46192	24.4579	0
2023-06-23 21:55:00	24.4646	24.46192	24.4646	0
2023-06-23 22:00:00	24.4646	24.46192	24.4646	0
2023-06-23 22:05:00	24.4646	24.46192	24.4646	0
2023-06-23 22:10:00	24.4579	24.46125	24.4579	0
2023-06-23 22:15:00	24.4646	24.46125	24.4646	0
2023-06-23 22:20:00	24.4646	24.46125	24.4646	0
2023-06-23 22:25:00	24.4646	24.46192	24.4646	0
2023-06-23 22:30:00	24.4579	24.46192	24.4579	0
2023-06-23 22:35:00	24.4646	24.46259	24.4646	0
2023-06-23 22:40:00	24.4646	24.46326	24.4646	0
2023-06-23 22:45:00	24.4646	24.46326	24.4646	0
2023-06-23 22:50:00	24.4646	24.46326	24.4646	0
2023-06-23 22:55:00	24.4579	24.46259	24.4579	0
2023-06-23 23:00:00	24.4579	24.46259	24.4579	0
2023-06-23 23:05:00	24.4646	24.46259	24.4646	0
2023-06-23 23:10:00	24.4579	24.46192	24.4579	0
2023-06-23 23:15:00	24.4579	24.46125	24.4579	0
2023-06-23 23:20:00	24.4579	24.46125	24.4579	0
2023-06-23 23:25:00	24.4646	24.46125	24.4646	0
2023-06-23 23:30:00	24.4646	24.46125	24.4646	0
2023-06-23 23:35:00	24.4646	24.46125	24.4646	0
2023-06-23 23:40:00	24.4646	24.46125	24.4646	0
2023-06-23 23:45:00	24.4646	24.46192	24.4646	0
2023-06-23 23:50:00	24.4579	24.46192	24.4579	0
2023-06-23 23:55:00	24.4579	24.46125	24.4579	0
2023-06-24 00:00:00	24.4646	24.46192	24.4646	0
2023-06-24 00:05:00	24.4646	24.46259	24.4646	0
2023-06-24 00:10:00	24.4579	24.46259	24.4579	0
2023-06-24 00:15:00	24.4579	24.46192	24.4579	0
2023-06-24 00:20:00	24.4579	24.46125	24.4579	0
2023-06-24 00:25:00	24.4579	24.46058	24.4579	0
2023-06-24 00:30:00	24.4646	24.46058	24.4646	0
2023-06-24 00:35:00	24.4646	24.46058	24.4646	0
2023-06-24 00:40:00	24.4646	24.46125	24.4646	0
2023-06-24 00:45:00	24.4646	24.46192	24.4646	0
2023-06-24 00:50:00	24.4646	24.46192	24.4646	0
2023-06-24 00:55:00	24.4646	24.46192	24.4646	0
2023-06-24 01:00:00	24.4646	24.46259	24.4646	0
2023-06-24 01:05:00	24.4646	24.46326	24.4646	0
2023-06-24 01:10:00	24.4646	24.46393	24.4646	0
2023-06-24 01:15:00	24.4646	24.4646	24.4646	0
2023-06-24 01:20:00	24.4646	24.4646	24.4646	0
2023-06-24 01:25:00	24.4646	24.4646	24.4646	0
2023-06-24 01:30:00	24.4646	24.4646	24.4646	0
2023-06-24 01:35:00	24.4646	24.4646	24.4646	0
2023-06-24 01:40:00	24.4646	24.4646	24.4646	0
2023-06-24 01:45:00	24.4646	24.4646	24.4646	0
2023-06-24 01:50:00	24.4646	24.4646	24.4646	0
2023-06-24 01:55:00	24.4646	24.4646	24.4646	0
2023-06-24 02:00:00	24.4646	24.4646	24.4646	0
2023-06-24 02:05:00	24.4646	24.4646	24.4646	0
2023-06-24 02:10:00	24.4713	24.46527	24.4713	0
2023-06-24 02:15:00	24.4646	24.46527	24.4646	0
2023-06-24 02:20:00	24.4646	24.46527	24.4646	0
2023-06-24 02:25:00	24.4646	24.46527	24.4646	0
2023-06-24 02:30:00	24.4713	24.46594	24.4713	0
2023-06-24 02:35:00	24.4646	24.46594	24.4646	0
2023-06-24 02:40:00	24.4713	24.46661	24.4713	0
2023-06-24 02:45:00	24.4646	24.46661	24.4646	0
2023-06-24 02:50:00	24.4713	24.46728	24.4713	0
2023-06-24 02:55:00	24.4646	24.46728	24.4646	0
2023-06-24 03:00:00	24.4713	24.46728	24.4713	0
2023-06-24 03:05:00	24.4713	24.46795	24.4713	0
2023-06-24 03:10:00	24.4713	24.46862	24.4713	0
2023-06-24 03:15:00	24.4713	24.46929	24.4713	0
2023-06-24 03:20:00	24.4713	24.46929	24.4713	0
2023-06-24 03:25:00	24.4713	24.46996	24.4713	0
2023-06-24 03:30:00	24.4713	24.46996	24.4713	0
2023-06-24 03:35:00	24.4713	24.47063	24.4713	0
2023-06-24 03:40:00	24.4713	24.47063	24.4713	0
2023-06-24 03:45:00	24.4646	24.47063	24.4646	0
2023-06-24 03:50:00	24.4713	24.47063	24.4713	0
2023-06-24 03:55:00	24.4713	24.47063	24.4713	0
2023-06-24 04:00:00	24.4713	24.47063	24.4713	0
2023-06-24 04:05:00	24.4713	24.47063	24.4713	0
2023-06-24 04:10:00	24.4713	24.47063	24.4713	0
2023-06-24 04:15:00	24.4713	24.47063	24.4713	0
2023-06-24 04:20:00	24.4713	24.47063	24.4713	0
2023-06-24 04:25:00	24.4713	24.47063	24.4713	0
2023-06-24 04:30:00	24.4713	24.47063	24.4713	0
2023-06-24 04:35:00	24.4713	24.4713	24.4713	0
2023-06-24 04:40:00	24.4713	24.4713	24.4713	0
2023-06-24 04:45:00	24.4713	24.4713	24.4713	0
2023-06-24 04:50:00	24.4713	24.4713	24.4713	0
2023-06-24 04:55:00	24.4713	24.4713	24.4713	0
2023-06-24 05:00:00	24.4779	24.47196	24.4779	0
2023-06-24 05:05:00	24.4779	24.47262	24.4779	0
2023-06-24 05:10:00	24.4713	24.47262	24.4713	0
2023-06-24 05:15:00	24.4779	24.47328	24.4779	0
2023-06-24 05:20:00	24.4713	24.47328	24.4713	0
2023-06-24 05:25:00	24.4713	24.47328	24.4713	0
2023-06-24 05:30:00	24.4713	24.47328	24.4713	0
2023-06-24 05:35:00	24.4779	24.47394	24.4779	0
2023-06-24 05:40:00	24.4713	24.47394	24.4713	0
2023-06-24 05:45:00	24.4713	24.47394	24.4713	0
2023-06-24 05:50:00	24.4713	24.47328	24.4713	0
2023-06-24 05:55:00	24.4779	24.47328	24.4779	0
2023-06-24 06:00:00	24.4779	24.47394	24.4779	0
2023-06-24 06:05:00	24.4713	24.47328	24.4713	0
2023-06-24 06:10:00	24.4713	24.47328	24.4713	0
2023-06-24 06:15:00	24.4713	24.47328	24.4713	0
2023-06-24 06:20:00	24.4713	24.47328	24.4713	0
2023-06-24 06:25:00	24.4713	24.47262	24.4713	0
2023-06-24 06:30:00	24.4779	24.47328	24.4779	0
2023-06-24 06:35:00	24.4779	24.47394	24.4779	0
2023-06-24 06:40:00	24.4846	24.47527	24.4846	0
2023-06-24 06:45:00	24.4779	24.47527	24.4779	0
2023-06-24 06:50:00	24.4779	24.47527	24.4779	0
2023-06-24 06:55:00	24.4779	24.47593	24.4779	0
2023-06-24 07:00:00	24.4779	24.47659	24.4779	0
2023-06-24 07:05:00	24.4779	24.47725	24.4779	0
2023-06-24 07:10:00	24.4846	24.47858	24.4846	0
2023-06-24 07:15:00	24.4846	24.47991	24.4846	0
2023-06-24 07:20:00	24.4779	24.47991	24.4779	0
2023-06-24 07:25:00	24.4846	24.48058	24.4846	0
2023-06-24 07:30:00	24.4846	24.48058	24.4846	0
2023-06-24 07:35:00	24.4846	24.48125	24.4846	0
2023-06-24 07:40:00	24.4846	24.48192	24.4846	0
2023-06-24 07:45:00	24.4846	24.48259	24.4846	0
2023-06-24 07:50:00	24.4846	24.48326	24.4846	0
2023-06-24 07:55:00	24.4846	24.48393	24.4846	0
2023-06-24 08:00:00	24.4846	24.48393	24.4846	0
2023-06-24 08:05:00	24.4846	24.48393	24.4846	0
2023-06-24 08:10:00	24.4846	24.4846	24.4846	0
2023-06-24 08:15:00	24.4846	24.4846	24.4846	0
2023-06-24 08:20:00	24.4846	24.4846	24.4846	0
2023-06-24 08:25:00	24.4846	24.4846	24.4846	0
2023-06-24 08:30:00	24.4846	24.4846	24.4846	0
2023-06-24 08:35:00	24.4846	24.4846	24.4846	0
2023-06-24 08:40:00	24.4913	24.48527	24.4913	0
2023-06-24 08:45:00	24.4846	24.48527	24.4846	0
2023-06-24 08:50:00	24.4913	24.48594	24.4913	0
2023-06-24 08:55:00	24.4913	24.48661	24.4913	0
2023-06-24 09:00:00	24.4913	24.48728	24.4913	0
2023-06-24 09:05:00	24.498	24.48862	24.498	0
2023-06-24 09:10:00	24.498	24.48996	24.498	0
2023-06-24 09:15:00	24.498	24.4913	24.498	0
2023-06-24 09:20:00	24.498	24.49264	24.498	0
2023-06-24 09:25:00	24.498	24.49398	24.498	0
2023-06-24 09:30:00	24.498	24.49465	24.498	0
2023-06-24 09:35:00	24.498	24.49599	24.498	0
2023-06-24 09:40:00	24.498	24.49666	24.498	0
2023-06-24 09:45:00	24.5046	24.49799	24.5046	0
2023-06-24 09:50:00	24.5113	24.49999	24.5113	0
2023-06-24 09:55:00	24.5113	24.50132	24.5113	0
2023-06-24 10:00:00	24.5113	24.50265	24.5113	0
2023-06-24 10:05:00	24.5113	24.50398	24.5113	0
2023-06-24 10:10:00	24.5113	24.50531	24.5113	0
2023-06-24 10:15:00	24.5113	24.50664	24.5113	0
2023-06-24 10:20:00	24.518	24.50864	24.518	0
2023-06-24 10:25:00	24.5246	24.5113	24.5246	0
2023-06-24 10:30:00	24.5246	24.51396	24.5246	0
2023-06-24 10:35:00	24.5246	24.51596	24.5246	0
2023-06-24 10:40:00	24.5246	24.51729	24.5246	0
2023-06-24 10:45:00	24.5246	24.51862	24.5246	0
2023-06-24 10:50:00	24.5313	24.52062	24.5313	0
2023-06-24 10:55:00	24.5313	24.52262	24.5313	0
2023-06-24 11:00:00	24.5313	24.52462	24.5313	0
2023-06-24 11:05:00	24.5313	24.52662	24.5313	0
2023-06-24 11:10:00	24.538	24.52862	24.538	0
2023-06-24 11:15:00	24.538	24.52996	24.538	0
2023-06-24 11:20:00	24.538	24.5313	24.538	0
2023-06-24 11:25:00	24.538	24.53264	24.538	0
2023-06-24 11:30:00	24.538	24.53398	24.538	0
2023-06-24 11:35:00	24.5447	24.53599	24.5447	0
2023-06-24 11:40:00	24.538	24.53666	24.538	0
2023-06-24 11:45:00	24.5447	24.538	24.5447	0
2023-06-24 11:50:00	24.538	24.53867	24.538	0
2023-06-24 11:55:00	24.5447	24.54001	24.5447	0
2023-06-24 12:00:00	24.5447	24.54068	24.5447	0
2023-06-24 12:05:00	24.5447	24.54135	24.5447	0
2023-06-24 12:10:00	24.5513	24.54268	24.5513	0
2023-06-24 12:15:00	24.5513	24.54401	24.5513	0
2023-06-24 12:20:00	24.5513	24.54534	24.5513	0
2023-06-24 12:25:00	24.5513	24.546	24.5513	0
2023-06-24 12:30:00	24.5513	24.54733	24.5513	0
2023-06-24 12:35:00	24.5513	24.54799	24.5513	0
2023-06-24 12:40:00	24.5513	24.54932	24.5513	0
2023-06-24 12:45:00	24.5513	24.54998	24.5513	0
2023-06-24 12:50:00	24.5513	24.55064	24.5513	0
2023-06-24 12:55:00	24.5513	24.5513	24.5513	0
2023-06-24 13:00:00	24.5447	24.55064	24.5447	0
2023-06-24 13:05:00	24.5513	24.55064	24.5513	0
2023-06-24 13:10:00	24.5513	24.55064	24.5513	0
2023-06-24 13:15:00	24.5513	24.55064	24.5513	0
2023-06-24 13:20:00	24.5513	24.55064	24.5513	0
2023-06-24 13:25:00	24.5513	24.55064	24.5513	0
2023-06-24 13:30:00	24.5513	24.55064	24.5513	0
2023-06-24 13:35:00	24.5447	24.54998	24.5447	0
2023-06-24 13:40:00	24.5513	24.54998	24.5513	0
2023-06-24 13:45:00	24.5513	24.54998	24.5513	0
2023-06-24 13:50:00	24.5513	24.55064	24.5513	0
2023-06-24 13:55:00	24.5513	24.55064	24.5513	0
2023-06-24 14:00:00	24.5513	24.55064	24.5513	0
2023-06-24 14:05:00	24.5513	24.55064	24.5513	0
2023-06-24 14:10:00	24.5513	24.55064	24.5513	0
2023-06-24 14:15:00	24.5513	24.55064	24.5513	0
2023-06-24 14:20:00	24.5513	24.55064	24.5513	0
2023-06-24 14:25:00	24.5513	24.5513	24.5513	0
2023-06-24 14:30:00	24.5513	24.5513	24.5513	0
2023-06-24 14:35:00	24.5513	24.5513	24.5513	0
2023-06-24 14:40:00	24.5513	24.5513	24.5513	0
2023-06-24 14:45:00	24.5513	24.5513	24.5513	0
2023-06-24 14:50:00	24.558	24.55197	24.558	0
2023-06-24 14:55:00	24.5513	24.55197	24.5513	0
2023-06-24 15:00:00	24.5513	24.55197	24.5513	0
2023-06-24 15:05:00	24.5513	24.55197	24.5513	0
2023-06-24 15:10:00	24.5513	24.55197	24.5513	0
2023-06-24 15:15:00	24.5513	24.55197	24.5513	0
2023-06-24 15:20:00	24.5513	24.55197	24.5513	0
2023-06-24 15:25:00	24.558	24.55264	24.558	0
2023-06-24 15:30:00	24.558	24.55331	24.558	0
2023-06-24 15:35:00	24.5513	24.55331	24.5513	0
2023-06-24 15:40:00	24.558	24.55331	24.558	0
2023-06-24 15:45:00	24.5513	24.55331	24.5513	0
2023-06-24 15:50:00	24.5513	24.55331	24.5513	0
2023-06-24 15:55:00	24.558	24.55398	24.558	0
2023-06-24 16:00:00	24.5513	24.55398	24.5513	0
2023-06-24 16:05:00	24.558	24.55465	24.558	0
2023-06-24 16:10:00	24.558	24.55532	24.558	0
2023-06-24 16:15:00	24.558	24.55532	24.558	0
2023-06-24 16:20:00	24.5513	24.55465	24.5513	0
2023-06-24 16:25:00	24.558	24.55532	24.558	0
2023-06-24 16:30:00	24.558	24.55532	24.558	0
2023-06-24 16:35:00	24.558	24.55599	24.558	0
2023-06-24 16:40:00	24.558	24.55666	24.558	0
2023-06-24 16:45:00	24.558	24.55666	24.558	0
2023-06-24 16:50:00	24.558	24.55733	24.558	0
2023-06-24 16:55:00	24.558	24.55733	24.558	0
2023-06-24 17:00:00	24.558	24.55733	24.558	0
2023-06-24 17:05:00	24.558	24.55733	24.558	0
2023-06-24 17:10:00	24.558	24.558	24.558	0
2023-06-24 17:15:00	24.558	24.558	24.558	0
2023-06-24 17:20:00	24.558	24.558	24.558	0
2023-06-24 17:25:00	24.5647	24.55867	24.5647	0
2023-06-24 17:30:00	24.5647	24.55934	24.5647	0
2023-06-24 17:35:00	24.558	24.55934	24.558	0
2023-06-24 17:40:00	24.5647	24.56001	24.5647	0
2023-06-24 17:45:00	24.5647	24.56068	24.5647	0
2023-06-24 17:50:00	24.558	24.56068	24.558	0
2023-06-24 17:55:00	24.5647	24.56135	24.5647	0
2023-06-24 18:00:00	24.5647	24.56202	24.5647	0
2023-06-24 18:05:00	24.5647	24.56269	24.5647	0
2023-06-24 18:10:00	24.5647	24.56336	24.5647	0
2023-06-24 18:15:00	24.5647	24.56336	24.5647	0
2023-06-24 18:20:00	24.5647	24.56336	24.5647	0
2023-06-24 18:25:00	24.5647	24.56403	24.5647	0
2023-06-24 18:30:00	24.5647	24.56403	24.5647	0
2023-06-24 18:35:00	24.5647	24.56403	24.5647	0
2023-06-24 18:40:00	24.5647	24.5647	24.5647	0
2023-06-24 18:45:00	24.5647	24.5647	24.5647	0
2023-06-24 18:50:00	24.5647	24.5647	24.5647	0
2023-06-24 18:55:00	24.5647	24.5647	24.5647	0
2023-06-24 19:00:00	24.5647	24.5647	24.5647	0
2023-06-24 19:05:00	24.5647	24.5647	24.5647	0
2023-06-24 19:10:00	24.5647	24.5647	24.5647	0
2023-06-24 19:15:00	24.5647	24.5647	24.5647	0
2023-06-24 19:20:00	24.5647	24.5647	24.5647	0
2023-06-24 19:25:00	24.5647	24.5647	24.5647	0
2023-06-24 19:30:00	24.5647	24.5647	24.5647	0
2023-06-24 19:35:00	24.5647	24.5647	24.5647	0
2023-06-24 19:40:00	24.5647	24.5647	24.5647	0
2023-06-24 19:45:00	24.5713	24.56536	24.5713	0
2023-06-24 19:50:00	24.5713	24.56602	24.5713	0
2023-06-24 19:55:00	24.5647	24.56602	24.5647	0
2023-06-24 20:00:00	24.5713	24.56668	24.5713	0
2023-06-24 20:05:00	24.5713	24.56734	24.5713	0
2023-06-24 20:10:00	24.5647	24.56734	24.5647	0
2023-06-24 20:15:00	24.5647	24.56734	24.5647	0
2023-06-24 20:20:00	24.5647	24.56734	24.5647	0
2023-06-24 20:25:00	24.5647	24.56734	24.5647	0
2023-06-24 20:30:00	24.5647	24.56734	24.5647	0
2023-06-24 20:35:00	24.5647	24.56668	24.5647	0
2023-06-24 20:40:00	24.5647	24.56602	24.5647	0
2023-06-24 20:45:00	24.5647	24.56602	24.5647	0
2023-06-24 20:50:00	24.5647	24.56536	24.5647	0
2023-06-24 20:55:00	24.5647	24.5647	24.5647	0
2023-06-24 21:00:00	24.5647	24.5647	24.5647	0
2023-06-24 21:05:00	24.5647	24.5647	24.5647	0
2023-06-24 21:10:00	24.5647	24.5647	24.5647	0
2023-06-24 21:15:00	24.5647	24.5647	24.5647	0
2023-06-24 21:20:00	24.5647	24.5647	24.5647	0
2023-06-24 21:25:00	24.5647	24.5647	24.5647	0
2023-06-24 21:30:00	24.5647	24.5647	24.5647	0
2023-06-24 21:35:00	24.558	24.56403	24.558	0
2023-06-24 21:40:00	24.5647	24.56403	24.5647	0
2023-06-24 21:45:00	24.558	24.56336	24.558	0
2023-06-24 21:50:00	24.5647	24.56336	24.5647	0
2023-06-24 21:55:00	24.5647	24.56336	24.5647	0
2023-06-24 22:00:00	24.5647	24.56336	24.5647	0
2023-06-24 22:05:00	24.558	24.56269	24.558	0
2023-06-24 22:10:00	24.558	24.56202	24.558	0
2023-06-24 22:15:00	24.558	24.56135	24.558	0
2023-06-24 22:20:00	24.558	24.56068	24.558	0
2023-06-24 22:25:00	24.558	24.56068	24.558	0
2023-06-24 22:30:00	24.5647	24.56068	24.5647	0
2023-06-24 22:35:00	24.558	24.56068	24.558	0
2023-06-24 22:40:00	24.558	24.56001	24.558	0
2023-06-24 22:45:00	24.5647	24.56001	24.5647	0
2023-06-24 22:50:00	24.558	24.55934	24.558	0
2023-06-24 22:55:00	24.5647	24.56001	24.5647	0
2023-06-24 23:00:00	24.5647	24.56068	24.5647	0
2023-06-24 23:05:00	24.558	24.56068	24.558	0
2023-06-24 23:10:00	24.5647	24.56135	24.5647	0
2023-06-24 23:15:00	24.558	24.56135	24.558	0
2023-06-24 23:20:00	24.558	24.56068	24.558	0
2023-06-24 23:25:00	24.558	24.56068	24.558	0
2023-06-24 23:30:00	24.558	24.56068	24.558	0
2023-06-24 23:35:00	24.558	24.56001	24.558	0
2023-06-24 23:40:00	24.5647	24.56068	24.5647	0
2023-06-24 23:45:00	24.558	24.56001	24.558	0
2023-06-24 23:50:00	24.5513	24.55867	24.5513	0
2023-06-24 23:55:00	24.558	24.55867	24.558	0
2023-06-25 00:00:00	24.558	24.558	24.558	0
2023-06-25 00:05:00	24.558	24.558	24.558	0
2023-06-25 00:10:00	24.5513	24.55733	24.5513	0
2023-06-25 00:15:00	24.5513	24.55666	24.5513	0
2023-06-25 00:20:00	24.5513	24.55599	24.5513	0
2023-06-25 00:25:00	24.5513	24.55532	24.5513	0
2023-06-25 00:30:00	24.5513	24.55398	24.5513	0
2023-06-25 00:35:00	24.5513	24.55331	24.5513	0
2023-06-25 00:40:00	24.5513	24.55331	24.5513	0
2023-06-25 00:45:00	24.5513	24.55264	24.5513	0
2023-06-25 00:50:00	24.5513	24.55197	24.5513	0
2023-06-25 00:55:00	24.5513	24.5513	24.5513	0
2023-06-25 01:00:00	24.5513	24.5513	24.5513	0
2023-06-25 01:05:00	24.5513	24.5513	24.5513	0
2023-06-25 01:10:00	24.5513	24.5513	24.5513	0
2023-06-25 01:15:00	24.5513	24.5513	24.5513	0
2023-06-25 01:20:00	24.5513	24.5513	24.5513	0
2023-06-25 01:25:00	24.5513	24.5513	24.5513	0
2023-06-25 01:30:00	24.5513	24.5513	24.5513	0
2023-06-25 01:35:00	24.5513	24.5513	24.5513	0
2023-06-25 01:40:00	24.5513	24.5513	24.5513	0
2023-06-25 01:45:00	24.5513	24.5513	24.5513	0
2023-06-25 01:50:00	24.5513	24.5513	24.5513	0
2023-06-25 01:55:00	24.5513	24.5513	24.5513	0
2023-06-25 02:00:00	24.5513	24.5513	24.5513	0
2023-06-25 02:05:00	24.5513	24.5513	24.5513	0
2023-06-25 02:10:00	24.5447	24.55064	24.5447	0
2023-06-25 02:15:00	24.5513	24.55064	24.5513	0
2023-06-25 02:20:00	24.5447	24.54998	24.5447	0
2023-06-25 02:25:00	24.5447	24.54932	24.5447	0
2023-06-25 02:30:00	24.5447	24.54866	24.5447	0
2023-06-25 02:35:00	24.5447	24.548	24.5447	0
2023-06-25 02:40:00	24.5447	24.54734	24.5447	0
2023-06-25 02:45:00	24.538	24.54601	24.538	0
2023-06-25 02:50:00	24.5447	24.54535	24.5447	0
2023-06-25 02:55:00	24.5447	24.54469	24.5447	0
2023-06-25 03:00:00	24.538	24.54402	24.538	0
2023-06-25 03:05:00	24.5447	24.54336	24.5447	0
2023-06-25 03:10:00	24.538	24.54269	24.538	0
2023-06-25 03:15:00	24.538	24.54202	24.538	0
2023-06-25 03:20:00	24.538	24.54135	24.538	0
2023-06-25 03:25:00	24.538	24.54068	24.538	0
2023-06-25 03:30:00	24.538	24.54001	24.538	0
2023-06-25 03:35:00	24.538	24.54001	24.538	0
2023-06-25 03:40:00	24.538	24.53934	24.538	0
2023-06-25 03:45:00	24.538	24.53867	24.538	0
2023-06-25 03:50:00	24.538	24.53867	24.538	0
2023-06-25 03:55:00	24.538	24.538	24.538	0
2023-06-25 04:00:00	24.538	24.538	24.538	0
2023-06-25 04:05:00	24.538	24.538	24.538	0
2023-06-25 04:10:00	24.538	24.538	24.538	0
2023-06-25 04:15:00	24.538	24.538	24.538	0
2023-06-25 04:20:00	24.538	24.538	24.538	0
2023-06-25 04:25:00	24.5313	24.53733	24.5313	0
2023-06-25 04:30:00	24.5313	24.53666	24.5313	0
2023-06-25 04:35:00	24.5313	24.53599	24.5313	0
2023-06-25 04:40:00	24.5313	24.53532	24.5313	0
2023-06-25 04:45:00	24.5313	24.53465	24.5313	0
2023-06-25 04:50:00	24.5313	24.53398	24.5313	0
2023-06-25 04:55:00	24.5246	24.53264	24.5246	0
2023-06-25 05:00:00	24.5246	24.5313	24.5246	0
2023-06-25 05:05:00	24.5246	24.52996	24.5246	0
2023-06-25 05:10:00	24.5246	24.52862	24.5246	0
2023-06-25 05:15:00	24.5313	24.52862	24.5313	0
2023-06-25 05:20:00	24.5313	24.52862	24.5313	0
2023-06-25 05:25:00	24.5246	24.52795	24.5246	0
2023-06-25 05:30:00	24.5313	24.52795	24.5313	0
2023-06-25 05:35:00	24.5313	24.52795	24.5313	0
2023-06-25 05:40:00	24.5313	24.52795	24.5313	0
2023-06-25 05:45:00	24.5313	24.52862	24.5313	0
2023-06-25 05:50:00	24.538	24.52996	24.538	0
2023-06-25 05:55:00	24.538	24.5313	24.538	0
2023-06-25 06:00:00	24.538	24.53264	24.538	0
2023-06-25 06:05:00	24.538	24.53331	24.538	0
2023-06-25 06:10:00	24.538	24.53398	24.538	0
2023-06-25 06:15:00	24.538	24.53532	24.538	0
2023-06-25 06:20:00	24.538	24.53599	24.538	0
2023-06-25 06:25:00	24.538	24.53666	24.538	0
2023-06-25 06:30:00	24.538	24.53733	24.538	0
2023-06-25 06:35:00	24.5447	24.53867	24.5447	0
2023-06-25 06:40:00	24.538	24.53867	24.538	0
2023-06-25 06:45:00	24.5447	24.53934	24.5447	0
2023-06-25 06:50:00	24.5447	24.54001	24.5447	0
2023-06-25 06:55:00	24.5447	24.54068	24.5447	0
2023-06-25 07:00:00	24.5513	24.54201	24.5513	0
2023-06-25 07:05:00	24.5513	24.54334	24.5513	0
2023-06-25 07:10:00	24.5447	24.54401	24.5447	0
2023-06-25 07:15:00	24.5513	24.54534	24.5513	0
2023-06-25 07:20:00	24.5513	24.54667	24.5513	0
2023-06-25 07:25:00	24.5513	24.54733	24.5513	0
2023-06-25 07:30:00	24.5513	24.54866	24.5513	0
2023-06-25 07:35:00	24.5513	24.54932	24.5513	0
2023-06-25 07:40:00	24.5513	24.54998	24.5513	0
2023-06-25 07:45:00	24.5513	24.55064	24.5513	0
2023-06-25 07:50:00	24.5513	24.55064	24.5513	0
2023-06-25 07:55:00	24.558	24.55131	24.558	0
2023-06-25 08:00:00	24.5513	24.55197	24.5513	0
2023-06-25 08:05:00	24.5513	24.55197	24.5513	0
2023-06-25 08:10:00	24.558	24.55264	24.558	0
2023-06-25 08:15:00	24.5513	24.55264	24.5513	0
2023-06-25 08:20:00	24.5513	24.55264	24.5513	0
2023-06-25 08:25:00	24.5513	24.55264	24.5513	0
2023-06-25 08:30:00	24.558	24.55331	24.558	0
2023-06-25 08:35:00	24.558	24.55398	24.558	0
2023-06-25 08:40:00	24.558	24.55465	24.558	0
2023-06-25 08:45:00	24.558	24.55465	24.558	0
2023-06-25 08:50:00	24.5647	24.55599	24.5647	0
2023-06-25 08:55:00	24.5647	24.55733	24.5647	0
2023-06-25 09:00:00	24.5647	24.558	24.5647	0
2023-06-25 09:05:00	24.5647	24.55934	24.5647	0
2023-06-25 09:10:00	24.5713	24.56134	24.5713	0
2023-06-25 09:15:00	24.5713	24.56334	24.5713	0
2023-06-25 09:20:00	24.5713	24.56467	24.5713	0
2023-06-25 09:25:00	24.5713	24.566	24.5713	0
2023-06-25 09:30:00	24.578	24.568	24.578	0
2023-06-25 09:35:00	24.578	24.57	24.578	0
2023-06-25 09:40:00	24.578	24.57133	24.578	0
2023-06-25 09:45:00	24.578	24.57266	24.578	0
2023-06-25 09:50:00	24.5847	24.57466	24.5847	0
2023-06-25 09:55:00	24.578	24.57599	24.578	0
2023-06-25 10:00:00	24.5847	24.57733	24.5847	0
2023-06-25 10:05:00	24.5847	24.57867	24.5847	0
2023-06-25 10:10:00	24.5847	24.58001	24.5847	0
2023-06-25 10:15:00	24.5913	24.58201	24.5913	0
2023-06-25 10:20:00	24.5913	24.58334	24.5913	0
2023-06-25 10:25:00	24.598	24.58534	24.598	0
2023-06-25 10:30:00	24.598	24.58734	24.598	0
2023-06-25 10:35:00	24.598	24.58934	24.598	0
2023-06-25 10:40:00	24.598	24.59067	24.598	0
2023-06-25 10:45:00	24.6047	24.59334	24.6047	0
2023-06-25 10:50:00	24.6047	24.59534	24.6047	0
2023-06-25 10:55:00	24.6047	24.59734	24.6047	0
2023-06-25 11:00:00	24.6113	24.6	24.6113	0
2023-06-25 11:05:00	24.6113	24.602	24.6113	0
2023-06-25 11:10:00	24.6113	24.604	24.6113	0
2023-06-25 11:15:00	24.6113	24.60533	24.6113	0
2023-06-25 11:20:00	24.618	24.60733	24.618	0
2023-06-25 11:25:00	24.6113	24.60866	24.6113	0
2023-06-25 11:30:00	24.6113	24.60999	24.6113	0
2023-06-25 11:35:00	24.618	24.61132	24.618	0
2023-06-25 11:40:00	24.618	24.61265	24.618	0
2023-06-25 11:45:00	24.618	24.61398	24.618	0
2023-06-25 11:50:00	24.618	24.61465	24.618	0
2023-06-25 11:55:00	24.618	24.61532	24.618	0
2023-06-25 12:00:00	24.618	24.61599	24.618	0
2023-06-25 12:05:00	24.618	24.61666	24.618	0
2023-06-25 12:10:00	24.618	24.61666	24.618	0
2023-06-25 12:15:00	24.618	24.61733	24.618	0
2023-06-25 12:20:00	24.618	24.618	24.618	0
2023-06-25 12:25:00	24.618	24.618	24.618	0
2023-06-25 12:30:00	24.618	24.618	24.618	0
2023-06-25 12:35:00	24.618	24.618	24.618	0
2023-06-25 12:40:00	24.6247	24.61867	24.6247	0
2023-06-25 12:45:00	24.6247	24.61934	24.6247	0
2023-06-25 12:50:00	24.6247	24.62001	24.6247	0
2023-06-25 12:55:00	24.6247	24.62068	24.6247	0
2023-06-25 13:00:00	24.6247	24.62135	24.6247	0
2023-06-25 13:05:00	24.6247	24.62202	24.6247	0
2023-06-25 13:10:00	24.6313	24.62335	24.6313	0
2023-06-25 13:15:00	24.6247	24.62402	24.6247	0
2023-06-25 13:20:00	24.6313	24.62535	24.6313	0
2023-06-25 13:25:00	24.6313	24.62668	24.6313	0
2023-06-25 13:30:00	24.6247	24.62668	24.6247	0
2023-06-25 13:35:00	24.6313	24.62734	24.6313	0
2023-06-25 13:40:00	24.6313	24.628	24.6313	0
2023-06-25 13:45:00	24.6247	24.628	24.6247	0
2023-06-25 13:50:00	24.6247	24.628	24.6247	0
2023-06-25 13:55:00	24.6247	24.628	24.6247	0
2023-06-25 14:00:00	24.6247	24.62734	24.6247	0
2023-06-25 14:05:00	24.6313	24.628	24.6313	0
2023-06-25 14:10:00	24.6313	24.628	24.6313	0
2023-06-25 14:15:00	24.6313	24.628	24.6313	0
2023-06-25 14:20:00	24.6313	24.62866	24.6313	0
2023-06-25 14:25:00	24.6313	24.62866	24.6313	0
2023-06-25 14:30:00	24.6313	24.62866	24.6313	0
2023-06-25 14:35:00	24.6313	24.62932	24.6313	0
2023-06-25 14:40:00	24.6313	24.62998	24.6313	0
2023-06-25 14:45:00	24.6313	24.63064	24.6313	0
2023-06-25 14:50:00	24.6313	24.6313	24.6313	0
2023-06-25 14:55:00	24.6313	24.6313	24.6313	0
2023-06-25 15:00:00	24.6313	24.6313	24.6313	0
2023-06-25 15:05:00	24.6313	24.6313	24.6313	0
2023-06-25 15:10:00	24.6313	24.6313	24.6313	0
2023-06-25 15:15:00	24.6313	24.6313	24.6313	0
2023-06-25 15:20:00	24.6313	24.6313	24.6313	0
2023-06-25 15:25:00	24.6313	24.6313	24.6313	0
2023-06-25 15:30:00	24.6313	24.6313	24.6313	0
2023-06-25 15:35:00	24.6313	24.6313	24.6313	0
2023-06-25 15:40:00	24.6313	24.6313	24.6313	0
2023-06-25 15:45:00	24.6313	24.6313	24.6313	0
2023-06-25 15:50:00	24.6313	24.6313	24.6313	0
2023-06-25 15:55:00	24.6313	24.6313	24.6313	0
2023-06-25 16:00:00	24.6313	24.6313	24.6313	0
2023-06-25 16:05:00	24.6313	24.6313	24.6313	0
2023-06-25 16:10:00	24.6313	24.6313	24.6313	0
2023-06-25 16:15:00	24.6313	24.6313	24.6313	0
2023-06-25 16:20:00	24.6313	24.6313	24.6313	0
2023-06-25 16:25:00	24.638	24.63197	24.638	0
2023-06-25 16:30:00	24.6313	24.63197	24.6313	0
2023-06-25 16:35:00	24.638	24.63264	24.638	0
2023-06-25 16:40:00	24.638	24.63331	24.638	0
2023-06-25 16:45:00	24.638	24.63398	24.638	0
2023-06-25 16:50:00	24.638	24.63465	24.638	0
2023-06-25 16:55:00	24.638	24.63532	24.638	0
2023-06-25 17:00:00	24.638	24.63599	24.638	0
2023-06-25 17:05:00	24.638	24.63666	24.638	0
2023-06-25 17:10:00	24.638	24.63733	24.638	0
2023-06-25 17:15:00	24.638	24.63733	24.638	0
2023-06-25 17:20:00	24.638	24.638	24.638	0
2023-06-25 17:25:00	24.638	24.638	24.638	0
2023-06-25 17:30:00	24.638	24.638	24.638	0
2023-06-25 17:35:00	24.638	24.638	24.638	0
2023-06-25 17:40:00	24.6313	24.63733	24.6313	0
2023-06-25 17:45:00	24.638	24.63733	24.638	0
2023-06-25 17:50:00	24.638	24.63733	24.638	0
2023-06-25 17:55:00	24.638	24.63733	24.638	0
2023-06-25 18:00:00	24.6447	24.638	24.6447	0
2023-06-25 18:05:00	24.6447	24.63867	24.6447	0
2023-06-25 18:10:00	24.638	24.63867	24.638	0
2023-06-25 18:15:00	24.6447	24.63934	24.6447	0
2023-06-25 18:20:00	24.6447	24.64001	24.6447	0
2023-06-25 18:25:00	24.6447	24.64068	24.6447	0
2023-06-25 18:30:00	24.6447	24.64202	24.6447	0
2023-06-25 18:35:00	24.6447	24.64269	24.6447	0
2023-06-25 18:40:00	24.6447	24.64336	24.6447	0
2023-06-25 18:45:00	24.6447	24.64403	24.6447	0
2023-06-25 18:50:00	24.6447	24.64403	24.6447	0
2023-06-25 18:55:00	24.6447	24.64403	24.6447	0
2023-06-25 19:00:00	24.6447	24.6447	24.6447	0
2023-06-25 19:05:00	24.6447	24.6447	24.6447	0
2023-06-25 19:10:00	24.6447	24.6447	24.6447	0
2023-06-25 19:15:00	24.6447	24.6447	24.6447	0
2023-06-25 19:20:00	24.6447	24.6447	24.6447	0
2023-06-25 19:25:00	24.6447	24.6447	24.6447	0
2023-06-25 19:30:00	24.6514	24.64537	24.6514	0
2023-06-25 19:35:00	24.6447	24.64537	24.6447	0
2023-06-25 19:40:00	24.6447	24.64537	24.6447	0
2023-06-25 19:45:00	24.6447	24.64537	24.6447	0
2023-06-25 19:50:00	24.6447	24.64537	24.6447	0
2023-06-25 19:55:00	24.6447	24.64537	24.6447	0
2023-06-25 20:00:00	24.6447	24.64537	24.6447	0
2023-06-25 20:05:00	24.6514	24.64604	24.6514	0
2023-06-25 20:10:00	24.6447	24.64604	24.6447	0
2023-06-25 20:15:00	24.6447	24.64604	24.6447	0
2023-06-25 20:20:00	24.6447	24.64537	24.6447	0
2023-06-25 20:25:00	24.6514	24.64604	24.6514	0
2023-06-25 20:30:00	24.6447	24.64604	24.6447	0
2023-06-25 20:35:00	24.6447	24.64604	24.6447	0
2023-06-25 20:40:00	24.6447	24.64604	24.6447	0
2023-06-25 20:45:00	24.6447	24.64604	24.6447	0
2023-06-25 20:50:00	24.6447	24.64604	24.6447	0
2023-06-25 20:55:00	24.6447	24.64537	24.6447	0
2023-06-25 21:00:00	24.6447	24.64537	24.6447	0
2023-06-25 21:05:00	24.6447	24.64537	24.6447	0
2023-06-25 21:10:00	24.6447	24.64537	24.6447	0
2023-06-25 21:15:00	24.6447	24.6447	24.6447	0
2023-06-25 21:20:00	24.6447	24.6447	24.6447	0
2023-06-25 21:25:00	24.6447	24.6447	24.6447	0
2023-06-25 21:30:00	24.6447	24.6447	24.6447	0
2023-06-25 21:35:00	24.6447	24.6447	24.6447	0
2023-06-25 21:40:00	24.6447	24.6447	24.6447	0
2023-06-25 21:45:00	24.6447	24.6447	24.6447	0
2023-06-25 21:50:00	24.6447	24.6447	24.6447	0
2023-06-25 21:55:00	24.6447	24.6447	24.6447	0
2023-06-25 22:00:00	24.6447	24.6447	24.6447	0
2023-06-25 22:05:00	24.6514	24.64537	24.6514	0
2023-06-25 22:10:00	24.6514	24.64604	24.6514	0
2023-06-25 22:15:00	24.6447	24.64604	24.6447	0
2023-06-25 22:20:00	24.6447	24.64604	24.6447	0
2023-06-25 22:25:00	24.6514	24.64671	24.6514	0
2023-06-25 22:30:00	24.6447	24.64671	24.6447	0
2023-06-25 22:35:00	24.6447	24.64671	24.6447	0
2023-06-25 22:40:00	24.6514	24.64738	24.6514	0
2023-06-25 22:45:00	24.6514	24.64805	24.6514	0
2023-06-25 22:50:00	24.6514	24.64872	24.6514	0
2023-06-25 22:55:00	24.6447	24.64805	24.6447	0
2023-06-25 23:00:00	24.6447	24.64738	24.6447	0
2023-06-25 23:05:00	24.6447	24.64738	24.6447	0
2023-06-25 23:10:00	24.6514	24.64805	24.6514	0
2023-06-25 23:15:00	24.6447	24.64738	24.6447	0
2023-06-25 23:20:00	24.6447	24.64738	24.6447	0
2023-06-25 23:25:00	24.6447	24.64738	24.6447	0
2023-06-25 23:30:00	24.6447	24.64671	24.6447	0
2023-06-25 23:35:00	24.6447	24.64604	24.6447	0
2023-06-25 23:40:00	24.6447	24.64537	24.6447	0
2023-06-25 23:45:00	24.6447	24.64537	24.6447	0
2023-06-25 23:50:00	24.6447	24.64537	24.6447	0
2023-06-25 23:55:00	24.6447	24.64537	24.6447	0
2023-06-26 00:00:00	24.6447	24.6447	24.6447	0
2023-06-26 00:05:00	24.6447	24.6447	24.6447	0
2023-06-26 00:10:00	24.6447	24.6447	24.6447	0
2023-06-26 00:15:00	24.6447	24.6447	24.6447	0
2023-06-26 00:20:00	24.6447	24.6447	24.6447	0
2023-06-26 00:25:00	24.6447	24.6447	24.6447	0
2023-06-26 00:30:00	24.6447	24.6447	24.6447	0
2023-06-26 00:35:00	24.638	24.64403	24.638	0
2023-06-26 00:40:00	24.6447	24.64403	24.6447	0
2023-06-26 00:45:00	24.6447	24.64403	24.6447	0
2023-06-26 00:50:00	24.6447	24.64403	24.6447	0
2023-06-26 00:55:00	24.6447	24.64403	24.6447	0
2023-06-26 01:00:00	24.6447	24.64403	24.6447	0
2023-06-26 01:05:00	24.6447	24.64403	24.6447	0
2023-06-26 01:10:00	24.6447	24.64403	24.6447	0
2023-06-26 01:15:00	24.6447	24.64403	24.6447	0
2023-06-26 01:20:00	24.638	24.64336	24.638	0
2023-06-26 01:25:00	24.638	24.64336	24.638	0
2023-06-26 01:30:00	24.6447	24.64336	24.6447	0
2023-06-26 01:35:00	24.638	24.64269	24.638	0
2023-06-26 01:40:00	24.638	24.64202	24.638	0
2023-06-26 01:45:00	24.638	24.64135	24.638	0
2023-06-26 01:50:00	24.638	24.64068	24.638	0
2023-06-26 01:55:00	24.638	24.64001	24.638	0
2023-06-26 02:00:00	24.638	24.63934	24.638	0
2023-06-26 02:05:00	24.6313	24.638	24.6313	0
2023-06-26 02:10:00	24.638	24.638	24.638	0
2023-06-26 02:15:00	24.638	24.638	24.638	0
2023-06-26 02:20:00	24.638	24.63733	24.638	0
2023-06-26 02:25:00	24.6447	24.638	24.6447	0
2023-06-26 02:30:00	24.638	24.638	24.638	0
2023-06-26 02:35:00	24.6313	24.63733	24.6313	0
2023-06-26 02:40:00	24.6447	24.638	24.6447	0
2023-06-26 02:45:00	24.6447	24.63867	24.6447	0
2023-06-26 02:50:00	24.6447	24.63934	24.6447	0
2023-06-26 02:55:00	24.638	24.64001	24.638	0
2023-06-26 03:00:00	24.638	24.64001	24.638	0
2023-06-26 03:05:00	24.638	24.64001	24.638	0
2023-06-26 03:10:00	24.638	24.64001	24.638	0
2023-06-26 03:15:00	24.638	24.63934	24.638	0
2023-06-26 03:20:00	24.638	24.63934	24.638	0
2023-06-26 03:25:00	24.638	24.64001	24.638	0
2023-06-26 03:30:00	24.638	24.63934	24.638	0
2023-06-26 03:35:00	24.638	24.63867	24.638	0
2023-06-26 03:40:00	24.638	24.638	24.638	0
2023-06-26 03:45:00	24.638	24.638	24.638	0
2023-06-26 03:50:00	24.638	24.638	24.638	0
2023-06-26 03:55:00	24.638	24.638	24.638	0
2023-06-26 04:00:00	24.638	24.638	24.638	0
2023-06-26 04:05:00	24.6313	24.63733	24.6313	0
2023-06-26 04:10:00	24.638	24.63733	24.638	0
2023-06-26 04:15:00	24.638	24.63733	24.638	0
2023-06-26 04:20:00	24.638	24.63733	24.638	0
2023-06-26 04:25:00	24.638	24.63733	24.638	0
2023-06-26 04:30:00	24.638	24.63733	24.638	0
2023-06-26 04:35:00	24.6313	24.63666	24.6313	0
2023-06-26 04:40:00	24.638	24.63666	24.638	0
2023-06-26 04:45:00	24.638	24.63666	24.638	0
2023-06-26 04:50:00	24.6313	24.63599	24.6313	0
2023-06-26 04:55:00	24.638	24.63666	24.638	0
2023-06-26 05:00:00	24.6313	24.63599	24.6313	0
2023-06-26 05:05:00	24.6313	24.63532	24.6313	0
2023-06-26 05:10:00	24.6313	24.63465	24.6313	0
2023-06-26 05:15:00	24.6313	24.63398	24.6313	0
2023-06-26 05:20:00	24.6313	24.63331	24.6313	0
2023-06-26 05:25:00	24.6313	24.63331	24.6313	0
2023-06-26 05:30:00	24.5913	24.62864	24.5913	0
2023-06-26 05:35:00	24.5513	24.61997	24.5513	0
2023-06-26 05:40:00	24.5246	24.6093	24.5246	0
2023-06-26 05:45:00	24.5713	24.60263	24.5713	0
2023-06-26 05:50:00	24.5847	24.59797	24.5847	0
2023-06-26 05:55:00	24.6047	24.59531	24.6047	0
2023-06-26 06:00:00	24.6113	24.59331	24.6113	0
2023-06-26 06:05:00	24.6113	24.59131	24.6113	0
2023-06-26 06:10:00	24.618	24.58998	24.618	0
2023-06-26 06:15:00	24.618	24.58865	24.618	0
2023-06-26 06:20:00	24.578	24.58732	24.578	0
2023-06-26 06:25:00	24.5313	24.58532	24.5313	0
2023-06-26 06:30:00	24.518	24.58466	24.518	0
2023-06-26 06:35:00	24.5113	24.57866	24.5113	0
2023-06-26 06:40:00	24.5113	24.57132	24.5113	0
2023-06-26 06:45:00	24.498	24.56065	24.498	0
2023-06-26 06:50:00	24.518	24.55132	24.518	0
2023-06-26 06:55:00	24.518	24.54199	24.518	0
2023-06-26 07:00:00	24.5313	24.53332	24.5313	0
2023-06-26 07:05:00	24.5647	24.52799	24.5647	0
2023-06-26 07:10:00	24.5913	24.52932	24.5913	0
2023-06-26 07:15:00	24.6047	24.53666	24.6047	0
2023-06-26 07:20:00	24.618	24.54666	24.618	0
2023-06-26 07:25:00	24.618	24.55733	24.618	0
2023-06-26 07:30:00	24.6247	24.56867	24.6247	0
2023-06-26 07:35:00	24.6313	24.582	24.6313	0
2023-06-26 07:40:00	24.6313	24.59333	24.6313	0
2023-06-26 07:45:00	24.638	24.60533	24.638	0
2023-06-26 07:50:00	24.6447	24.61667	24.6447	0
2023-06-26 07:55:00	24.6447	24.62467	24.6447	0
2023-06-26 08:00:00	24.6514	24.63068	24.6514	0
2023-06-26 08:05:00	24.6514	24.63535	24.6514	0
2023-06-26 08:10:00	24.658	24.63935	24.658	0
2023-06-26 08:15:00	24.638	24.64135	24.638	0
2023-06-26 08:20:00	24.6447	24.64335	24.6447	0
2023-06-26 08:25:00	24.658	24.64602	24.658	0
2023-06-26 08:30:00	24.658	24.64869	24.658	0
2023-06-26 08:35:00	24.6647	24.65136	24.6647	0
2023-06-26 08:40:00	24.658	24.65269	24.658	0
2023-06-26 08:45:00	24.658	24.65402	24.658	0
2023-06-26 08:50:00	24.6647	24.65535	24.6647	0
2023-06-26 08:55:00	24.6714	24.65735	24.6714	0
2023-06-26 09:00:00	24.6714	24.65869	24.6714	0
2023-06-26 09:05:00	24.6714	24.66203	24.6714	0
2023-06-26 09:10:00	24.6714	24.6647	24.6714	0
2023-06-26 09:15:00	24.6714	24.66604	24.6714	0
2023-06-26 09:20:00	24.6714	24.66738	24.6714	0
2023-06-26 09:25:00	24.678	24.66871	24.678	0
2023-06-26 09:30:00	24.678	24.67071	24.678	0
2023-06-26 09:35:00	24.6847	24.67338	24.6847	0
2023-06-26 09:40:00	24.678	24.67471	24.678	0
2023-06-26 09:45:00	24.678	24.67537	24.678	0
2023-06-26 09:50:00	24.658	24.67403	24.658	0
2023-06-26 09:55:00	24.6714	24.67403	24.6714	0
2023-06-26 10:00:00	24.6847	24.67536	24.6847	0
2023-06-26 10:05:00	24.6847	24.67669	24.6847	0
2023-06-26 10:10:00	24.6847	24.67802	24.6847	0
2023-06-26 10:15:00	24.6847	24.67869	24.6847	0
2023-06-26 10:20:00	24.6847	24.67936	24.6847	0
2023-06-26 10:25:00	24.6914	24.68003	24.6914	0
2023-06-26 10:30:00	24.6914	24.68137	24.6914	0
2023-06-26 10:35:00	24.6981	24.68338	24.6981	0
2023-06-26 10:40:00	24.6981	24.68739	24.6981	0
2023-06-26 10:45:00	24.7047	24.69072	24.7047	0
2023-06-26 10:50:00	24.6981	24.69206	24.6981	0
2023-06-26 10:55:00	24.7047	24.69406	24.7047	0
2023-06-26 11:00:00	24.7047	24.69606	24.7047	0
2023-06-26 11:05:00	24.7114	24.69873	24.7114	0
2023-06-26 11:10:00	24.7114	24.7014	24.7114	0
2023-06-26 11:15:00	24.678	24.70006	24.678	0
2023-06-26 11:20:00	24.6981	24.70073	24.6981	0
2023-06-26 11:25:00	24.7047	24.70139	24.7047	0
2023-06-26 11:30:00	24.7114	24.70272	24.7114	0
2023-06-26 11:35:00	24.7114	24.70339	24.7114	0
2023-06-26 11:40:00	24.7114	24.70472	24.7114	0
2023-06-26 11:45:00	24.7114	24.70539	24.7114	0
2023-06-26 11:50:00	24.7114	24.70606	24.7114	0
2023-06-26 11:55:00	24.7114	24.70606	24.7114	0
2023-06-26 12:00:00	24.7181	24.70673	24.7181	0
2023-06-26 12:05:00	24.7181	24.71074	24.7181	0
2023-06-26 12:10:00	24.7114	24.71207	24.7114	0
2023-06-26 12:15:00	24.6847	24.71007	24.6847	0
2023-06-26 12:20:00	24.6714	24.70607	24.6714	0
2023-06-26 12:25:00	24.6647	24.7014	24.6647	0
2023-06-26 12:30:00	24.6714	24.6974	24.6714	0
2023-06-26 12:35:00	24.6714	24.6934	24.6714	0
2023-06-26 12:40:00	24.658	24.68806	24.658	0
2023-06-26 12:45:00	24.6247	24.67939	24.6247	0
2023-06-26 12:50:00	24.598	24.66738	24.598	0
2023-06-26 12:55:00	24.578	24.65337	24.578	0
2023-06-26 13:00:00	24.5513	24.63736	24.5513	0
2023-06-26 13:05:00	24.5447	24.62336	24.5447	0
2023-06-26 13:10:00	24.5647	24.61269	24.5647	0
2023-06-26 13:15:00	24.6113	24.60735	24.6113	0
2023-06-26 13:20:00	24.638	24.60401	24.638	0
2023-06-26 13:25:00	24.6447	24.60134	24.6447	0
2023-06-26 13:30:00	24.658	24.60134	24.658	0
2023-06-26 13:35:00	24.658	24.60467	24.658	0
2023-06-26 13:40:00	24.658	24.61067	24.658	0
2023-06-26 13:45:00	24.6647	24.61934	24.6647	0
2023-06-26 13:50:00	24.6647	24.63068	24.6647	0
2023-06-26 13:55:00	24.6714	24.64335	24.6714	0
2023-06-26 14:00:00	24.6714	24.65402	24.6714	0
2023-06-26 14:05:00	24.6847	24.66136	24.6847	0
2023-06-26 14:10:00	24.6847	24.66603	24.6847	0
2023-06-26 14:15:00	24.6847	24.67003	24.6847	0
2023-06-26 14:20:00	24.6847	24.6727	24.6847	0
2023-06-26 14:25:00	24.6847	24.67537	24.6847	0
2023-06-26 14:30:00	24.6847	24.67804	24.6847	0
2023-06-26 14:35:00	24.6847	24.68004	24.6847	0
2023-06-26 14:40:00	24.6914	24.68271	24.6914	0
2023-06-26 14:45:00	24.6847	24.68404	24.6847	0
2023-06-26 14:50:00	24.6914	24.68604	24.6914	0
2023-06-26 14:55:00	24.6914	24.68671	24.6914	0
2023-06-26 15:00:00	24.6981	24.68805	24.6981	0
2023-06-26 15:05:00	24.6981	24.68939	24.6981	0
2023-06-26 15:10:00	24.6981	24.69073	24.6981	0
2023-06-26 15:15:00	24.6981	24.69207	24.6981	0
2023-06-26 15:20:00	24.6981	24.69341	24.6981	0
2023-06-26 15:25:00	24.6981	24.69475	24.6981	0
2023-06-26 15:30:00	24.6981	24.69542	24.6981	0
2023-06-26 15:35:00	24.6981	24.69676	24.6981	0
2023-06-26 15:40:00	24.7047	24.69809	24.7047	0
2023-06-26 15:45:00	24.7047	24.69942	24.7047	0
2023-06-26 15:50:00	24.7047	24.70008	24.7047	0
2023-06-26 15:55:00	24.7047	24.70074	24.7047	0
2023-06-26 16:00:00	24.7047	24.7014	24.7047	0
2023-06-26 16:05:00	24.7047	24.70206	24.7047	0
2023-06-26 16:10:00	24.7047	24.70272	24.7047	0
2023-06-26 16:15:00	24.7047	24.70338	24.7047	0
2023-06-26 16:20:00	24.7047	24.70404	24.7047	0
2023-06-26 16:25:00	24.7047	24.7047	24.7047	0
2023-06-26 16:30:00	24.7114	24.70537	24.7114	0
2023-06-26 16:35:00	24.7114	24.70604	24.7114	0
2023-06-26 16:40:00	24.7114	24.70671	24.7114	0
2023-06-26 16:45:00	24.7114	24.70738	24.7114	0
2023-06-26 16:50:00	24.7114	24.70805	24.7114	0
2023-06-26 16:55:00	24.7114	24.70872	24.7114	0
2023-06-26 17:00:00	24.7114	24.70939	24.7114	0
2023-06-26 17:05:00	24.7114	24.71006	24.7114	0
2023-06-26 17:10:00	24.7114	24.71073	24.7114	0
2023-06-26 17:15:00	24.7114	24.7114	24.7114	0
2023-06-26 17:20:00	24.7114	24.7114	24.7114	0
2023-06-26 17:25:00	24.7114	24.7114	24.7114	0
2023-06-26 17:30:00	24.7114	24.7114	24.7114	0
2023-06-26 17:35:00	24.7114	24.7114	24.7114	0
2023-06-26 17:40:00	24.7114	24.7114	24.7114	0
2023-06-26 17:45:00	24.7114	24.7114	24.7114	0
2023-06-26 17:50:00	24.7114	24.7114	24.7114	0
2023-06-26 17:55:00	24.7114	24.7114	24.7114	0
2023-06-26 18:00:00	24.7181	24.71207	24.7181	0
2023-06-26 18:05:00	24.7114	24.71207	24.7114	0
2023-06-26 18:10:00	24.7181	24.71274	24.7181	0
2023-06-26 18:15:00	24.7114	24.71274	24.7114	0
2023-06-26 18:20:00	24.7114	24.71274	24.7114	0
2023-06-26 18:25:00	24.7181	24.71341	24.7181	0
2023-06-26 18:30:00	24.7181	24.71408	24.7181	0
2023-06-26 18:35:00	24.7181	24.71475	24.7181	0
2023-06-26 18:40:00	24.7181	24.71542	24.7181	0
2023-06-26 18:45:00	24.7181	24.71609	24.7181	0
2023-06-26 18:50:00	24.7247	24.71675	24.7247	0
2023-06-26 18:55:00	24.7181	24.71742	24.7181	0
2023-06-26 19:00:00	24.7181	24.71742	24.7181	0
2023-06-26 19:05:00	24.7247	24.71875	24.7247	0
2023-06-26 19:10:00	24.7181	24.71942	24.7181	0
2023-06-26 19:15:00	24.7181	24.71942	24.7181	0
2023-06-26 19:20:00	24.7247	24.72008	24.7247	0
2023-06-26 19:25:00	24.7247	24.72074	24.7247	0
2023-06-26 19:30:00	24.7247	24.7214	24.7247	0
2023-06-26 19:35:00	24.7247	24.72206	24.7247	0
2023-06-26 19:40:00	24.7247	24.72206	24.7247	0
2023-06-26 19:45:00	24.7247	24.72272	24.7247	0
2023-06-26 19:50:00	24.7247	24.72338	24.7247	0
2023-06-26 19:55:00	24.7247	24.72338	24.7247	0
2023-06-26 20:00:00	24.7247	24.72404	24.7247	0
2023-06-26 20:05:00	24.7247	24.7247	24.7247	0
2023-06-26 20:10:00	24.7247	24.7247	24.7247	0
2023-06-26 20:15:00	24.7247	24.7247	24.7247	0
2023-06-26 20:20:00	24.7247	24.7247	24.7247	0
2023-06-26 20:25:00	24.7247	24.7247	24.7247	0
2023-06-26 20:30:00	24.7247	24.7247	24.7247	0
2023-06-26 20:35:00	24.7247	24.7247	24.7247	0
2023-06-26 20:40:00	24.7247	24.7247	24.7247	0
2023-06-26 20:45:00	24.7181	24.72404	24.7181	0
2023-06-26 20:50:00	24.7247	24.72404	24.7247	0
2023-06-26 20:55:00	24.7247	24.72404	24.7247	0
2023-06-26 21:00:00	24.7247	24.72404	24.7247	0
2023-06-26 21:05:00	24.7247	24.72404	24.7247	0
2023-06-26 21:10:00	24.7247	24.72404	24.7247	0
2023-06-26 21:15:00	24.7314	24.72471	24.7314	0
2023-06-26 21:20:00	24.7247	24.72471	24.7247	0
2023-06-26 21:25:00	24.7247	24.72471	24.7247	0
2023-06-26 21:30:00	24.7314	24.72538	24.7314	0
2023-06-26 21:35:00	24.7314	24.72671	24.7314	0
2023-06-26 21:40:00	24.7314	24.72738	24.7314	0
2023-06-26 21:45:00	24.7314	24.72805	24.7314	0
2023-06-26 21:50:00	24.7381	24.72939	24.7381	0
2023-06-26 21:55:00	24.7314	24.73006	24.7314	0
2023-06-26 22:00:00	24.7314	24.73073	24.7314	0
2023-06-26 22:05:00	24.7314	24.73073	24.7314	0
2023-06-26 22:10:00	24.7314	24.7314	24.7314	0
2023-06-26 22:15:00	24.7314	24.73207	24.7314	0
2023-06-26 22:20:00	24.7314	24.73207	24.7314	0
2023-06-26 22:25:00	24.7381	24.73274	24.7381	0
2023-06-26 22:30:00	24.7381	24.73341	24.7381	0
2023-06-26 22:35:00	24.7314	24.73341	24.7314	0
2023-06-26 22:40:00	24.7381	24.73341	24.7381	0
2023-06-26 22:45:00	24.7381	24.73408	24.7381	0
2023-06-26 22:50:00	24.7381	24.73475	24.7381	0
2023-06-26 22:55:00	24.7381	24.73542	24.7381	0
2023-06-26 23:00:00	24.7381	24.73609	24.7381	0
2023-06-26 23:05:00	24.7381	24.73676	24.7381	0
2023-06-26 23:10:00	24.7381	24.73743	24.7381	0
2023-06-26 23:15:00	24.7314	24.73676	24.7314	0
2023-06-26 23:20:00	24.7381	24.73676	24.7381	0
2023-06-26 23:25:00	24.7381	24.73743	24.7381	0
2023-06-26 23:30:00	24.7381	24.73743	24.7381	0
2023-06-26 23:35:00	24.7381	24.73743	24.7381	0
2023-06-26 23:40:00	24.7381	24.73743	24.7381	0
2023-06-26 23:45:00	24.7314	24.73676	24.7314	0
2023-06-26 23:50:00	24.7381	24.73676	24.7381	0
2023-06-26 23:55:00	24.7381	24.73676	24.7381	0
2023-06-27 00:00:00	24.7381	24.73676	24.7381	0
2023-06-27 00:05:00	24.7381	24.73743	24.7381	0
2023-06-27 00:10:00	24.7381	24.73743	24.7381	0
2023-06-27 00:15:00	24.7381	24.73743	24.7381	0
2023-06-27 00:20:00	24.7381	24.73743	24.7381	0
2023-06-27 00:25:00	24.7381	24.73743	24.7381	0
2023-06-27 00:30:00	24.7381	24.73743	24.7381	0
2023-06-27 00:35:00	24.7381	24.7381	24.7381	0
2023-06-27 00:40:00	24.7381	24.7381	24.7381	0
2023-06-27 00:45:00	24.7381	24.7381	24.7381	0
2023-06-27 00:50:00	24.7381	24.7381	24.7381	0
2023-06-27 00:55:00	24.7381	24.7381	24.7381	0
2023-06-27 01:00:00	24.7381	24.7381	24.7381	0
2023-06-27 01:05:00	24.7447	24.73876	24.7447	0
2023-06-27 01:10:00	24.7447	24.73942	24.7447	0
2023-06-27 01:15:00	24.7381	24.73942	24.7381	0
2023-06-27 01:20:00	24.7447	24.74008	24.7447	0
2023-06-27 01:25:00	24.7447	24.74074	24.7447	0
2023-06-27 01:30:00	24.7447	24.7414	24.7447	0
2023-06-27 01:35:00	24.7447	24.74206	24.7447	0
2023-06-27 01:40:00	24.7514	24.74339	24.7514	0
2023-06-27 01:45:00	24.7514	24.74472	24.7514	0
2023-06-27 01:50:00	24.7514	24.74605	24.7514	0
2023-06-27 01:55:00	24.7447	24.74605	24.7447	0
2023-06-27 02:00:00	24.7447	24.74605	24.7447	0
2023-06-27 02:05:00	24.7447	24.74671	24.7447	0
2023-06-27 02:10:00	24.7447	24.74671	24.7447	0
2023-06-27 02:15:00	24.7447	24.74671	24.7447	0
2023-06-27 02:20:00	24.7447	24.74671	24.7447	0
2023-06-27 02:25:00	24.7381	24.74605	24.7381	0
2023-06-27 02:30:00	24.7447	24.74538	24.7447	0
2023-06-27 02:35:00	24.7447	24.74471	24.7447	0
2023-06-27 02:40:00	24.7447	24.74404	24.7447	0
2023-06-27 02:45:00	24.7447	24.74404	24.7447	0
2023-06-27 02:50:00	24.7447	24.74404	24.7447	0
2023-06-27 02:55:00	24.7381	24.74338	24.7381	0
2023-06-27 03:00:00	24.7381	24.74272	24.7381	0
2023-06-27 03:05:00	24.7447	24.74272	24.7447	0
2023-06-27 03:10:00	24.7447	24.74272	24.7447	0
2023-06-27 03:15:00	24.7447	24.74338	24.7447	0
2023-06-27 03:20:00	24.7447	24.74338	24.7447	0
2023-06-27 03:25:00	24.7447	24.74338	24.7447	0
2023-06-27 03:30:00	24.7447	24.74338	24.7447	0
2023-06-27 03:35:00	24.7447	24.74338	24.7447	0
2023-06-27 03:40:00	24.7447	24.74338	24.7447	0
2023-06-27 03:45:00	24.7514	24.74471	24.7514	0
2023-06-27 03:50:00	24.7447	24.74537	24.7447	0
2023-06-27 03:55:00	24.7447	24.74537	24.7447	0
2023-06-27 04:00:00	24.7514	24.74604	24.7514	0
2023-06-27 04:05:00	24.7514	24.74671	24.7514	0
2023-06-27 04:10:00	24.7447	24.74671	24.7447	0
2023-06-27 04:15:00	24.7447	24.74671	24.7447	0
2023-06-27 04:20:00	24.7447	24.74671	24.7447	0
2023-06-27 04:25:00	24.7447	24.74671	24.7447	0
2023-06-27 04:30:00	24.7447	24.74671	24.7447	0
2023-06-27 04:35:00	24.7447	24.74604	24.7447	0
2023-06-27 04:40:00	24.7514	24.74671	24.7514	0
2023-06-27 04:45:00	24.7447	24.74671	24.7447	0
2023-06-27 04:50:00	24.7381	24.74538	24.7381	0
2023-06-27 04:55:00	24.7447	24.74471	24.7447	0
2023-06-27 05:00:00	24.7447	24.74471	24.7447	0
2023-06-27 05:05:00	24.7514	24.74538	24.7514	0
2023-06-27 05:10:00	24.7447	24.74538	24.7447	0
2023-06-27 05:15:00	24.7447	24.74538	24.7447	0
2023-06-27 05:20:00	24.7381	24.74472	24.7381	0
2023-06-27 05:25:00	24.7381	24.74406	24.7381	0
2023-06-27 05:30:00	24.7381	24.74273	24.7381	0
2023-06-27 05:35:00	24.7381	24.74207	24.7381	0
2023-06-27 05:40:00	24.7514	24.7434	24.7514	0
2023-06-27 05:45:00	24.7447	24.7434	24.7447	0
2023-06-27 05:50:00	24.7447	24.7434	24.7447	0
2023-06-27 05:55:00	24.6981	24.73807	24.6981	0
2023-06-27 06:00:00	24.6714	24.73074	24.6714	0
2023-06-27 06:05:00	24.6514	24.72141	24.6514	0
2023-06-27 06:10:00	24.6914	24.71674	24.6914	0
2023-06-27 06:15:00	24.7114	24.71407	24.7114	0
2023-06-27 06:20:00	24.7247	24.71273	24.7247	0
2023-06-27 06:25:00	24.7314	24.71206	24.7314	0
2023-06-27 06:30:00	24.7314	24.71006	24.7314	0
2023-06-27 06:35:00	24.7381	24.7094	24.7381	0
2023-06-27 06:40:00	24.7381	24.70874	24.7381	0
2023-06-27 06:45:00	24.7381	24.71274	24.7381	0
2023-06-27 06:50:00	24.7381	24.71941	24.7381	0
2023-06-27 06:55:00	24.7314	24.72741	24.7314	0
2023-06-27 07:00:00	24.7314	24.73141	24.7314	0
2023-06-27 07:05:00	24.7381	24.73408	24.7381	0
2023-06-27 07:10:00	24.7447	24.73608	24.7447	0
2023-06-27 07:15:00	24.7314	24.73608	24.7314	0
2023-06-27 07:20:00	24.7314	24.73608	24.7314	0
2023-06-27 07:25:00	24.7447	24.73674	24.7447	0
2023-06-27 07:30:00	24.7381	24.73674	24.7381	0
2023-06-27 07:35:00	24.7381	24.73674	24.7381	0
2023-06-27 07:40:00	24.7514	24.73807	24.7514	0
2023-06-27 07:45:00	24.7514	24.74007	24.7514	0
2023-06-27 07:50:00	24.7514	24.74207	24.7514	0
2023-06-27 07:55:00	24.7114	24.7394	24.7114	0
2023-06-27 08:00:00	24.6847	24.7334	24.6847	0
2023-06-27 08:05:00	24.7247	24.73273	24.7247	0
2023-06-27 08:10:00	24.7314	24.73273	24.7314	0
2023-06-27 08:15:00	24.7381	24.73207	24.7381	0
2023-06-27 08:20:00	24.7447	24.73273	24.7447	0
2023-06-27 08:25:00	24.7381	24.73273	24.7381	0
2023-06-27 08:30:00	24.7647	24.73406	24.7647	0
2023-06-27 08:35:00	24.7781	24.73673	24.7781	0
2023-06-27 08:40:00	24.7781	24.7394	24.7781	0
2023-06-27 08:45:00	24.7848	24.74674	24.7848	0
2023-06-27 08:50:00	24.8048	24.75875	24.8048	0
2023-06-27 08:55:00	24.6914	24.75542	24.6914	0
2023-06-27 09:00:00	24.6247	24.74475	24.6247	0
2023-06-27 09:05:00	24.5647	24.72741	24.5647	0
2023-06-27 09:10:00	24.6047	24.71341	24.6047	0
2023-06-27 09:15:00	24.678	24.7074	24.678	0
2023-06-27 09:20:00	24.6981	24.70074	24.6981	0
2023-06-27 09:25:00	24.7314	24.69607	24.7314	0
2023-06-27 09:30:00	24.7181	24.69007	24.7181	0
2023-06-27 09:35:00	24.7247	24.68406	24.7247	0
2023-06-27 09:40:00	24.7247	24.67605	24.7247	0
2023-06-27 09:45:00	24.7381	24.68072	24.7381	0
2023-06-27 09:50:00	24.7381	24.69206	24.7381	0
2023-06-27 09:55:00	24.7447	24.71006	24.7447	0
2023-06-27 10:00:00	24.7647	24.72606	24.7647	0
2023-06-27 10:05:00	24.7647	24.73473	24.7647	0
2023-06-27 10:10:00	24.7848	24.7434	24.7848	0
2023-06-27 10:15:00	24.7848	24.74874	24.7848	0
2023-06-27 10:20:00	24.7914	24.75607	24.7914	0
2023-06-27 10:25:00	24.7914	24.76274	24.7914	0
2023-06-27 10:30:00	24.7914	24.76941	24.7914	0
2023-06-27 10:35:00	24.7914	24.77474	24.7914	0
2023-06-27 10:40:00	24.7781	24.77874	24.7781	0
2023-06-27 10:45:00	24.7781	24.78208	24.7781	0
2023-06-27 10:50:00	24.7914	24.78475	24.7914	0
2023-06-27 10:55:00	24.7848	24.78676	24.7848	0
2023-06-27 11:00:00	24.7914	24.78742	24.7914	0
2023-06-27 11:05:00	24.7781	24.78675	24.7781	0
2023-06-27 11:10:00	24.7781	24.78542	24.7781	0
2023-06-27 11:15:00	24.7714	24.78342	24.7714	0
2023-06-27 11:20:00	24.7381	24.77809	24.7381	0
2023-06-27 11:25:00	24.7447	24.77342	24.7447	0
2023-06-27 11:30:00	24.6514	24.76075	24.6514	0
2023-06-27 11:35:00	24.578	24.74074	24.578	0
2023-06-27 11:40:00	24.5313	24.71473	24.5313	0
2023-06-27 11:45:00	24.498	24.68605	24.498	0
2023-06-27 11:50:00	24.4579	24.6527	24.4579	0
2023-06-27 11:55:00	24.4246	24.61735	24.4246	0
2023-06-27 12:00:00	24.3979	24.57933	24.3979	0
2023-06-27 12:05:00	24.3646	24.53865	24.3646	0
2023-06-27 12:10:00	24.3446	24.4993	24.3446	0
2023-06-27 12:15:00	24.3179	24.45662	24.3179	0
2023-06-27 12:20:00	24.2912	24.4206	24.2912	0
2023-06-27 12:25:00	24.2712	24.38992	24.2712	0
2023-06-27 12:30:00	24.2512	24.36191	24.2512	0
2023-06-27 12:35:00	24.2312	24.33523	24.2312	0
2023-06-27 12:40:00	24.2178	24.31122	24.2178	0
2023-06-27 12:45:00	24.1845	24.28721	24.1845	0
2023-06-27 12:50:00	24.1645	24.26387	24.1645	0
2023-06-27 12:55:00	24.1578	24.24319	24.1578	0
2023-06-27 13:00:00	24.1511	24.22384	24.1511	0
2023-06-27 13:05:00	24.1378	24.20583	24.1378	0
2023-06-27 13:10:00	24.1111	24.18782	24.1111	0
2023-06-27 13:15:00	24.2312	24.18382	24.2312	0
2023-06-27 13:20:00	24.3446	24.19316	24.3446	0
2023-06-27 13:25:00	24.4046	24.2105	24.4046	0
2023-06-27 13:30:00	24.4579	24.23451	24.4579	0
2023-06-27 13:35:00	24.4913	24.26519	24.4913	0
2023-06-27 13:40:00	24.5246	24.3012	24.5246	0
2023-06-27 13:45:00	24.5513	24.34055	24.5513	0
2023-06-27 13:50:00	24.5847	24.38391	24.5847	0
2023-06-27 13:55:00	24.6047	24.4306	24.6047	0
2023-06-27 14:00:00	24.6313	24.48262	24.6313	0
2023-06-27 14:05:00	24.6514	24.52464	24.6514	0
2023-06-27 14:10:00	24.678	24.55798	24.678	0
2023-06-27 14:15:00	24.6981	24.58733	24.6981	0
2023-06-27 14:20:00	24.7114	24.61268	24.7114	0
2023-06-27 14:25:00	24.7314	24.63669	24.7314	0
2023-06-27 14:30:00	24.7447	24.6587	24.7447	0
2023-06-27 14:35:00	24.7647	24.68004	24.7647	0
2023-06-27 14:40:00	24.7848	24.70005	24.7848	0
2023-06-27 14:45:00	24.7914	24.71872	24.7914	0
2023-06-27 14:50:00	24.8048	24.73607	24.8048	0
2023-06-27 14:55:00	24.8181	24.75274	24.8181	0
2023-06-27 15:00:00	24.8181	24.76675	24.8181	0
2023-06-27 15:05:00	24.8314	24.78008	24.8314	0
2023-06-27 15:10:00	24.8448	24.79342	24.8448	0
2023-06-27 15:15:00	24.8515	24.80543	24.8515	0
2023-06-27 15:20:00	24.8581	24.81677	24.8581	0
2023-06-27 15:25:00	24.8715	24.82745	24.8715	0
2023-06-27 15:30:00	24.8715	24.83612	24.8715	0
2023-06-27 15:35:00	24.8781	24.84479	24.8781	0
2023-06-27 15:40:00	24.8848	24.85279	24.8848	0
2023-06-27 15:45:00	24.8915	24.86013	24.8915	0
2023-06-27 15:50:00	24.8915	24.86747	24.8915	0
2023-06-27 15:55:00	24.8981	24.87414	24.8981	0
2023-06-27 16:00:00	24.8981	24.87947	24.8981	0
2023-06-27 16:05:00	24.9048	24.8848	24.9048	0
2023-06-27 16:10:00	24.9115	24.89014	24.9115	0
2023-06-27 16:15:00	24.9115	24.89414	24.9115	0
2023-06-27 16:20:00	24.9115	24.89814	24.9115	0
2023-06-27 16:25:00	24.8981	24.90014	24.8981	0
2023-06-27 16:30:00	24.9048	24.90214	24.9048	0
2023-06-27 16:35:00	24.9115	24.90414	24.9115	0
2023-06-27 16:40:00	24.9181	24.9068	24.9181	0
2023-06-27 16:45:00	24.9181	24.9088	24.9181	0
2023-06-27 16:50:00	24.9248	24.91147	24.9248	0
2023-06-27 16:55:00	24.9248	24.91347	24.9248	0
2023-06-27 17:00:00	24.9248	24.9148	24.9248	0
2023-06-27 17:05:00	24.9248	24.91613	24.9248	0
2023-06-27 17:10:00	24.9248	24.91746	24.9248	0
2023-06-27 17:15:00	24.9248	24.92013	24.9248	0
2023-06-27 17:20:00	24.9248	24.92213	24.9248	0
2023-06-27 17:25:00	24.9248	24.92346	24.9248	0
2023-06-27 17:30:00	24.9248	24.92413	24.9248	0
2023-06-27 17:35:00	24.9248	24.9248	24.9248	0
2023-06-27 17:40:00	24.9248	24.9248	24.9248	0
2023-06-27 17:45:00	24.9248	24.9248	24.9248	0
2023-06-27 17:50:00	24.9248	24.9248	24.9248	0
2023-06-27 17:55:00	24.9248	24.9248	24.9248	0
2023-06-27 18:00:00	24.9248	24.9248	24.9248	0
2023-06-27 18:05:00	24.9315	24.92547	24.9315	0
2023-06-27 18:10:00	24.9248	24.92547	24.9248	0
2023-06-27 18:15:00	24.9315	24.92614	24.9315	0
2023-06-27 18:20:00	24.9315	24.92681	24.9315	0
2023-06-27 18:25:00	24.9248	24.92681	24.9248	0
2023-06-27 18:30:00	24.9315	24.92748	24.9315	0
2023-06-27 18:35:00	24.9248	24.92748	24.9248	0
2023-06-27 18:40:00	24.9315	24.92815	24.9315	0
2023-06-27 18:45:00	24.924	24.92807	24.924	0
2023-06-27 18:50:00	24.931	24.92869	24.931	0
2023-06-27 18:55:00	24.9245	24.92799	24.9245	0
2023-06-27 19:00:00	24.9313	24.92864	24.9313	0
2023-06-27 19:05:00	24.9247	24.92796	24.9247	0
2023-06-27 19:10:00	24.9247	24.92728	24.9247	0
2023-06-27 19:15:00	24.9248	24.92728	24.9248	0
2023-06-27 19:20:00	24.9248	24.92661	24.9248	0
2023-06-27 19:25:00	24.9181	24.92594	24.9181	0
2023-06-27 19:30:00	24.9181	24.9246	24.9181	0
2023-06-27 19:35:00	24.9181	24.92401	24.9181	0
2023-06-27 19:40:00	24.9181	24.92272	24.9181	0
2023-06-27 19:45:00	24.9115	24.92142	24.9115	0
2023-06-27 19:50:00	24.9181	24.9201	24.9181	0
2023-06-27 19:55:00	24.9115	24.91878	24.9115	0
2023-06-27 20:00:00	24.9181	24.91812	24.9181	0
2023-06-27 20:05:00	24.9115	24.91679	24.9115	0
2023-06-27 20:10:00	24.9115	24.91546	24.9115	0
2023-06-27 20:15:00	24.9115	24.9148	24.9115	0
2023-06-27 20:20:00	24.9115	24.91414	24.9115	0
2023-06-27 20:25:00	24.9115	24.91348	24.9115	0
2023-06-27 20:30:00	24.9048	24.91215	24.9048	0
2023-06-27 20:35:00	24.9048	24.91148	24.9048	0
2023-06-27 20:40:00	24.9048	24.91015	24.9048	0
2023-06-27 20:45:00	24.9048	24.90948	24.9048	0
2023-06-27 20:50:00	24.9048	24.90815	24.9048	0
2023-06-27 20:55:00	24.8981	24.90681	24.8981	0
2023-06-27 21:00:00	24.9048	24.90614	24.9048	0
2023-06-27 21:05:00	24.8981	24.9048	24.8981	0
2023-06-27 21:10:00	24.8981	24.90346	24.8981	0
2023-06-27 21:15:00	24.8981	24.90212	24.8981	0
2023-06-27 21:20:00	24.8981	24.90145	24.8981	0
2023-06-27 21:25:00	24.8981	24.90078	24.8981	0
2023-06-27 21:30:00	24.8981	24.90011	24.8981	0
2023-06-27 21:35:00	24.8915	24.89878	24.8915	0
2023-06-27 21:40:00	24.8915	24.89745	24.8915	0
2023-06-27 21:45:00	24.8915	24.89679	24.8915	0
2023-06-27 21:50:00	24.8848	24.89479	24.8848	0
2023-06-27 21:55:00	24.8848	24.89346	24.8848	0
2023-06-27 22:00:00	24.8848	24.89213	24.8848	0
2023-06-27 22:05:00	24.8848	24.8908	24.8848	0
2023-06-27 22:10:00	24.8848	24.88947	24.8848	0
2023-06-27 22:15:00	24.8848	24.88814	24.8848	0
2023-06-27 22:20:00	24.8781	24.88614	24.8781	0
2023-06-27 22:25:00	24.8848	24.88547	24.8848	0
2023-06-27 22:30:00	24.8848	24.8848	24.8848	0
2023-06-27 22:35:00	24.8848	24.88413	24.8848	0
2023-06-27 22:40:00	24.8848	24.88413	24.8848	0
2023-06-27 22:45:00	24.8781	24.88346	24.8781	0
2023-06-27 22:50:00	24.8781	24.88279	24.8781	0
2023-06-27 22:55:00	24.8781	24.88212	24.8781	0
2023-06-27 23:00:00	24.8781	24.88145	24.8781	0
2023-06-27 23:05:00	24.8781	24.88078	24.8781	0
2023-06-27 23:10:00	24.8715	24.88012	24.8715	0
2023-06-27 23:15:00	24.8715	24.87879	24.8715	0
2023-06-27 23:20:00	24.8715	24.87746	24.8715	0
2023-06-27 23:25:00	24.8715	24.87613	24.8715	0
2023-06-27 23:30:00	24.8715	24.8748	24.8715	0
2023-06-27 23:35:00	24.8715	24.87414	24.8715	0
2023-06-27 23:40:00	24.8715	24.87348	24.8715	0
2023-06-27 23:45:00	24.8715	24.87282	24.8715	0
2023-06-27 23:50:00	24.8715	24.87216	24.8715	0
2023-06-27 23:55:00	24.8715	24.8715	24.8715	0
2023-06-28 00:00:00	24.8648	24.87083	24.8648	0
2023-06-28 00:05:00	24.8648	24.87016	24.8648	0
2023-06-28 00:10:00	24.8648	24.86949	24.8648	0
2023-06-28 00:15:00	24.8581	24.86815	24.8581	0
2023-06-28 00:20:00	24.8581	24.86681	24.8581	0
2023-06-28 00:25:00	24.8581	24.86547	24.8581	0
2023-06-28 00:30:00	24.8581	24.86413	24.8581	0
2023-06-28 00:35:00	24.8581	24.86279	24.8581	0
2023-06-28 00:40:00	24.8515	24.86079	24.8515	0
2023-06-28 00:45:00	24.8581	24.85945	24.8581	0
2023-06-28 00:50:00	24.8515	24.85812	24.8515	0
2023-06-28 00:55:00	24.8448	24.85612	24.8448	0
2023-06-28 01:00:00	24.8448	24.85412	24.8448	0
2023-06-28 01:05:00	24.8515	24.85346	24.8515	0
2023-06-28 01:10:00	24.8448	24.85213	24.8448	0
2023-06-28 01:15:00	24.8515	24.85147	24.8515	0
2023-06-28 01:20:00	24.8448	24.85014	24.8448	0
2023-06-28 01:25:00	24.8448	24.84881	24.8448	0
2023-06-28 01:30:00	24.8448	24.84814	24.8448	0
2023-06-28 01:35:00	24.8448	24.84681	24.8448	0
2023-06-28 01:40:00	24.8381	24.84547	24.8381	0
2023-06-28 01:45:00	24.8381	24.8448	24.8381	0
2023-06-28 01:50:00	24.8381	24.84413	24.8381	0
2023-06-28 01:55:00	24.8448	24.84346	24.8448	0
2023-06-28 02:00:00	24.8381	24.84279	24.8381	0
2023-06-28 02:05:00	24.8381	24.84145	24.8381	0
2023-06-28 02:10:00	24.8314	24.84011	24.8314	0
2023-06-28 02:15:00	24.8314	24.83877	24.8314	0
2023-06-28 02:20:00	24.8314	24.83743	24.8314	0
2023-06-28 02:25:00	24.8314	24.83609	24.8314	0
2023-06-28 02:30:00	24.8314	24.83542	24.8314	0
2023-06-28 02:35:00	24.8314	24.83475	24.8314	0
2023-06-28 02:40:00	24.8314	24.83408	24.8314	0
2023-06-28 02:45:00	24.8248	24.83208	24.8248	0
2023-06-28 02:50:00	24.8248	24.83075	24.8248	0
2023-06-28 02:55:00	24.8248	24.82942	24.8248	0
2023-06-28 03:00:00	24.8181	24.82809	24.8181	0
2023-06-28 03:05:00	24.8181	24.82676	24.8181	0
2023-06-28 03:10:00	24.8181	24.82543	24.8181	0
2023-06-28 03:15:00	24.8181	24.8241	24.8181	0
2023-06-28 03:20:00	24.8181	24.82277	24.8181	0
2023-06-28 03:25:00	24.8181	24.82144	24.8181	0
2023-06-28 03:30:00	24.8181	24.82011	24.8181	0
2023-06-28 03:35:00	24.8114	24.81877	24.8114	0
2023-06-28 03:40:00	24.8114	24.81743	24.8114	0
2023-06-28 03:45:00	24.8181	24.81676	24.8181	0
2023-06-28 03:50:00	24.8114	24.81609	24.8114	0
2023-06-28 03:55:00	24.8114	24.81542	24.8114	0
2023-06-28 04:00:00	24.8114	24.81475	24.8114	0
2023-06-28 04:05:00	24.8114	24.81408	24.8114	0
2023-06-28 04:10:00	24.8114	24.81341	24.8114	0
2023-06-28 04:15:00	24.8114	24.81274	24.8114	0
2023-06-28 04:20:00	24.8114	24.81207	24.8114	0
2023-06-28 04:25:00	24.8114	24.81207	24.8114	0
2023-06-28 04:30:00	24.8114	24.81207	24.8114	0
2023-06-28 04:35:00	24.8048	24.81074	24.8048	0
2023-06-28 04:40:00	24.8048	24.81008	24.8048	0
2023-06-28 04:45:00	24.8048	24.80942	24.8048	0
2023-06-28 04:50:00	24.8048	24.80876	24.8048	0
2023-06-28 04:55:00	24.8114	24.80876	24.8114	0
2023-06-28 05:00:00	24.8114	24.80876	24.8114	0
2023-06-28 05:05:00	24.8114	24.80876	24.8114	0
2023-06-28 05:10:00	24.8114	24.80876	24.8114	0
2023-06-28 05:15:00	24.8114	24.80876	24.8114	0
2023-06-28 05:20:00	24.8114	24.80876	24.8114	0
2023-06-28 05:25:00	24.7914	24.80742	24.7914	0
2023-06-28 05:30:00	24.7514	24.80208	24.7514	0
2023-06-28 05:35:00	24.7314	24.79474	24.7314	0
2023-06-28 05:40:00	24.7181	24.78607	24.7181	0
2023-06-28 05:45:00	24.6981	24.77474	24.6981	0
2023-06-28 05:50:00	24.6714	24.76074	24.6714	0
2023-06-28 05:55:00	24.6447	24.74407	24.6447	0
2023-06-28 06:00:00	24.6981	24.73274	24.6981	0
2023-06-28 06:05:00	24.7381	24.72541	24.7381	0
2023-06-28 06:10:00	24.7514	24.71941	24.7514	0
2023-06-28 06:15:00	24.7581	24.71608	24.7581	0
2023-06-28 06:20:00	24.7647	24.71741	24.7647	0
2023-06-28 06:25:00	24.7714	24.72141	24.7714	0
2023-06-28 06:30:00	24.7647	24.72607	24.7647	0
2023-06-28 06:35:00	24.7247	24.72873	24.7247	0
2023-06-28 06:40:00	24.6914	24.73073	24.6914	0
2023-06-28 06:45:00	24.578	24.72406	24.578	0
2023-06-28 06:50:00	24.5447	24.70872	24.5447	0
2023-06-28 06:55:00	24.5513	24.69004	24.5513	0
2023-06-28 07:00:00	24.558	24.6707	24.558	0
2023-06-28 07:05:00	24.5513	24.65002	24.5513	0
2023-06-28 07:10:00	24.538	24.62735	24.538	0
2023-06-28 07:15:00	24.5513	24.60534	24.5513	0
2023-06-28 07:20:00	24.5046	24.57933	24.5046	0
2023-06-28 07:25:00	24.3979	24.54665	24.3979	0
2023-06-28 07:30:00	24.3112	24.50863	24.3112	0
2023-06-28 07:35:00	24.2445	24.47528	24.2445	0
2023-06-28 07:40:00	24.1778	24.43859	24.1778	0
2023-06-28 07:45:00	24.1378	24.39724	24.1378	0
2023-06-28 07:50:00	24.1111	24.35255	24.1111	0
2023-06-28 07:55:00	24.1711	24.31453	24.1711	0
2023-06-28 08:00:00	24.1978	24.28051	24.1978	0
2023-06-28 08:05:00	24.2045	24.24583	24.2045	0
2023-06-28 08:10:00	24.2178	24.21715	24.2178	0
2023-06-28 08:15:00	24.2178	24.19914	24.2178	0
2023-06-28 08:20:00	24.2178	24.1898	24.2178	0
2023-06-28 08:25:00	24.2178	24.18713	24.2178	0
2023-06-28 08:30:00	24.2112	24.19047	24.2112	0
2023-06-28 08:35:00	24.2178	24.19847	24.2178	0
2023-06-28 08:40:00	24.2312	24.21048	24.2312	0
2023-06-28 08:45:00	24.2045	24.21382	24.2045	0
2023-06-28 08:50:00	24.1778	24.21182	24.1778	0
2023-06-28 08:55:00	24.2045	24.21182	24.2045	0
2023-06-28 09:00:00	24.1578	24.20582	24.1578	0
2023-06-28 09:05:00	24.1111	24.19515	24.1111	0
2023-06-28 09:10:00	24.1511	24.18848	24.1511	0
2023-06-28 09:15:00	24.1778	24.18448	24.1778	0
2023-06-28 09:20:00	24.2178	24.18514	24.2178	0
2023-06-28 09:25:00	24.3312	24.19648	24.3312	0
2023-06-28 09:30:00	24.3979	24.21315	24.3979	0
2023-06-28 09:35:00	24.4446	24.23716	24.4446	0
2023-06-28 09:40:00	24.4779	24.26717	24.4779	0
2023-06-28 09:45:00	24.498	24.29652	24.498	0
2023-06-28 09:50:00	24.5246	24.3332	24.5246	0
2023-06-28 09:55:00	24.5447	24.37656	24.5447	0
2023-06-28 10:00:00	24.5513	24.41658	24.5513	0
2023-06-28 10:05:00	24.578	24.4566	24.578	0
2023-06-28 10:10:00	24.598	24.49462	24.598	0
2023-06-28 10:15:00	24.618	24.5233	24.618	0
2023-06-28 10:20:00	24.6313	24.54664	24.6313	0
2023-06-28 10:25:00	24.6514	24.56732	24.6514	0
2023-06-28 10:30:00	24.6647	24.586	24.6647	0
2023-06-28 10:35:00	24.678	24.604	24.678	0
2023-06-28 10:40:00	24.6914	24.62068	24.6914	0
2023-06-28 10:45:00	24.7047	24.63668	24.7047	0
2023-06-28 10:50:00	24.7181	24.65336	24.7181	0
2023-06-28 10:55:00	24.7247	24.66803	24.7247	0
2023-06-28 11:00:00	24.7314	24.68137	24.7314	0
2023-06-28 11:05:00	24.7381	24.69338	24.7381	0
2023-06-28 11:10:00	24.7514	24.70539	24.7514	0
2023-06-28 11:15:00	24.7581	24.71606	24.7581	0
2023-06-28 11:20:00	24.7647	24.72606	24.7647	0
2023-06-28 11:25:00	24.7647	24.73473	24.7647	0
2023-06-28 11:30:00	24.7781	24.7434	24.7781	0
2023-06-28 11:35:00	24.7848	24.75141	24.7848	0
2023-06-28 11:40:00	24.7848	24.75808	24.7848	0
2023-06-28 11:45:00	24.7914	24.76475	24.7914	0
2023-06-28 11:50:00	24.7981	24.77142	24.7981	0
2023-06-28 11:55:00	24.7981	24.77742	24.7981	0
2023-06-28 12:00:00	24.8048	24.78276	24.8048	0
2023-06-28 12:05:00	24.8048	24.78743	24.8048	0
2023-06-28 12:10:00	24.8114	24.7921	24.8114	0
2023-06-28 12:15:00	24.8181	24.79744	24.8181	0
2023-06-28 12:20:00	24.8181	24.80144	24.8181	0
2023-06-28 12:25:00	24.8181	24.80477	24.8181	0
2023-06-28 12:30:00	24.8181	24.8081	24.8181	0
2023-06-28 12:35:00	24.8248	24.81144	24.8248	0
2023-06-28 12:40:00	24.8248	24.81411	24.8248	0
2023-06-28 12:45:00	24.8314	24.81744	24.8314	0
2023-06-28 12:50:00	24.8314	24.8201	24.8314	0
2023-06-28 12:55:00	24.7914	24.81876	24.7914	0
2023-06-28 13:00:00	24.8048	24.8181	24.8048	0
2023-06-28 13:05:00	24.8181	24.8181	24.8181	0
2023-06-28 13:10:00	24.8248	24.81877	24.8248	0
2023-06-28 13:15:00	24.8314	24.8201	24.8314	0
2023-06-28 13:20:00	24.8314	24.82143	24.8314	0
2023-06-28 13:25:00	24.8314	24.82209	24.8314	0
2023-06-28 13:30:00	24.8314	24.82275	24.8314	0
2023-06-28 13:35:00	24.8381	24.82342	24.8381	0
2023-06-28 13:40:00	24.8381	24.82409	24.8381	0
2023-06-28 13:45:00	24.8381	24.82876	24.8381	0
2023-06-28 13:50:00	24.8448	24.83276	24.8448	0
2023-06-28 13:55:00	24.8448	24.83543	24.8448	0
2023-06-28 14:00:00	24.8448	24.83743	24.8448	0
2023-06-28 14:05:00	24.8448	24.83877	24.8448	0
2023-06-28 14:10:00	24.8515	24.84078	24.8515	0
2023-06-28 14:15:00	24.8448	24.84212	24.8448	0
2023-06-28 14:20:00	24.8448	24.84346	24.8448	0
2023-06-28 14:25:00	24.8515	24.8448	24.8515	0
2023-06-28 14:30:00	24.8515	24.84614	24.8515	0
2023-06-28 14:35:00	24.8581	24.84814	24.8581	0
2023-06-28 14:40:00	24.8581	24.84947	24.8581	0
2023-06-28 14:45:00	24.8581	24.8508	24.8581	0
2023-06-28 14:50:00	24.8648	24.8528	24.8648	0
2023-06-28 14:55:00	24.8581	24.85413	24.8581	0
2023-06-28 15:00:00	24.8581	24.85479	24.8581	0
2023-06-28 15:05:00	24.8581	24.85612	24.8581	0
2023-06-28 15:10:00	24.8648	24.85812	24.8648	0
2023-06-28 15:15:00	24.8648	24.85945	24.8648	0
2023-06-28 15:20:00	24.8648	24.86078	24.8648	0
2023-06-28 15:25:00	24.8648	24.86145	24.8648	0
2023-06-28 15:30:00	24.8715	24.86279	24.8715	0
2023-06-28 15:35:00	24.8648	24.86346	24.8648	0
2023-06-28 15:40:00	24.8715	24.86413	24.8715	0
2023-06-28 15:45:00	24.8715	24.86547	24.8715	0
2023-06-28 15:50:00	24.8715	24.86681	24.8715	0
2023-06-28 15:55:00	24.8715	24.86815	24.8715	0
2023-06-28 16:00:00	24.8715	24.86882	24.8715	0
2023-06-28 16:05:00	24.8648	24.86882	24.8648	0
2023-06-28 16:10:00	24.8715	24.86949	24.8715	0
2023-06-28 16:15:00	24.8715	24.87016	24.8715	0
2023-06-28 16:20:00	24.8715	24.87016	24.8715	0
2023-06-28 16:25:00	24.8715	24.87083	24.8715	0
2023-06-28 16:30:00	24.8715	24.87083	24.8715	0
2023-06-28 16:35:00	24.8715	24.87083	24.8715	0
2023-06-28 16:40:00	24.8715	24.87083	24.8715	0
2023-06-28 16:45:00	24.8715	24.87083	24.8715	0
2023-06-28 16:50:00	24.8715	24.87083	24.8715	0
2023-06-28 16:55:00	24.8781	24.87216	24.8781	0
2023-06-28 17:00:00	24.8715	24.87216	24.8715	0
2023-06-28 17:05:00	24.8715	24.87216	24.8715	0
2023-06-28 17:10:00	24.8715	24.87216	24.8715	0
2023-06-28 17:15:00	24.8781	24.87282	24.8781	0
2023-06-28 17:20:00	24.8781	24.87348	24.8781	0
2023-06-28 17:25:00	24.8715	24.87348	24.8715	0
2023-06-28 17:30:00	24.8715	24.87348	24.8715	0
2023-06-28 17:35:00	24.8781	24.87414	24.8781	0
2023-06-28 17:40:00	24.8715	24.87414	24.8715	0
2023-06-28 17:45:00	24.8781	24.87414	24.8781	0
2023-06-28 17:50:00	24.8715	24.87414	24.8715	0
2023-06-28 17:55:00	24.8715	24.87414	24.8715	0
2023-06-28 18:00:00	24.8848	24.87547	24.8848	0
2023-06-28 18:05:00	24.8781	24.87547	24.8781	0
2023-06-28 18:10:00	24.8781	24.87547	24.8781	0
2023-06-28 18:15:00	24.8781	24.87613	24.8781	0
2023-06-28 18:20:00	24.8781	24.87679	24.8781	0
2023-06-28 18:25:00	24.8781	24.87679	24.8781	0
2023-06-28 18:30:00	24.8781	24.87745	24.8781	0
2023-06-28 18:35:00	24.8781	24.87745	24.8781	0
2023-06-28 18:40:00	24.8781	24.87811	24.8781	0
2023-06-28 18:45:00	24.8781	24.87877	24.8781	0
2023-06-28 18:50:00	24.8781	24.8781	24.8781	0
2023-06-28 18:55:00	24.8781	24.8781	24.8781	0
2023-06-28 19:00:00	24.8781	24.8781	24.8781	0
2023-06-28 19:05:00	24.8781	24.8781	24.8781	0
2023-06-28 19:10:00	24.8781	24.8781	24.8781	0
2023-06-28 19:15:00	24.8848	24.87877	24.8848	0
2023-06-28 19:20:00	24.8848	24.87944	24.8848	0
2023-06-28 19:25:00	24.8848	24.88011	24.8848	0
2023-06-28 19:30:00	24.8848	24.88078	24.8848	0
2023-06-28 19:35:00	24.8848	24.88145	24.8848	0
2023-06-28 19:40:00	24.8848	24.88212	24.8848	0
2023-06-28 19:45:00	24.8848	24.88279	24.8848	0
2023-06-28 19:50:00	24.8848	24.88346	24.8848	0
2023-06-28 19:55:00	24.8848	24.88413	24.8848	0
2023-06-28 20:00:00	24.8848	24.8848	24.8848	0
2023-06-28 20:05:00	24.8848	24.8848	24.8848	0
2023-06-28 20:10:00	24.8848	24.8848	24.8848	0
2023-06-28 20:15:00	24.8848	24.8848	24.8848	0
2023-06-28 20:20:00	24.8848	24.8848	24.8848	0
2023-06-28 20:25:00	24.8848	24.8848	24.8848	0
2023-06-28 20:30:00	24.8848	24.8848	24.8848	0
2023-06-28 20:35:00	24.8848	24.8848	24.8848	0
2023-06-28 20:40:00	24.8848	24.8848	24.8848	0
2023-06-28 20:45:00	24.8848	24.8848	24.8848	0
2023-06-28 20:50:00	24.8848	24.8848	24.8848	0
2023-06-28 20:55:00	24.8848	24.8848	24.8848	0
2023-06-28 21:00:00	24.8848	24.8848	24.8848	0
2023-06-28 21:05:00	24.8848	24.8848	24.8848	0
2023-06-28 21:10:00	24.8848	24.8848	24.8848	0
2023-06-28 21:15:00	24.8848	24.8848	24.8848	0
2023-06-28 21:20:00	24.8781	24.88413	24.8781	0
2023-06-28 21:25:00	24.8781	24.88346	24.8781	0
2023-06-28 21:30:00	24.8781	24.88279	24.8781	0
2023-06-28 21:35:00	24.8848	24.88279	24.8848	0
2023-06-28 21:40:00	24.8781	24.88212	24.8781	0
2023-06-28 21:45:00	24.8781	24.88145	24.8781	0
2023-06-28 21:50:00	24.8715	24.88012	24.8715	0
2023-06-28 21:55:00	24.8781	24.87945	24.8781	0
2023-06-28 22:00:00	24.8781	24.87878	24.8781	0
2023-06-28 22:05:00	24.8781	24.87811	24.8781	0
2023-06-28 22:10:00	24.8715	24.87745	24.8715	0
2023-06-28 22:15:00	24.8715	24.87679	24.8715	0
2023-06-28 22:20:00	24.8715	24.87613	24.8715	0
2023-06-28 22:25:00	24.8715	24.8748	24.8715	0
2023-06-28 22:30:00	24.8715	24.87414	24.8715	0
2023-06-28 22:35:00	24.8715	24.87348	24.8715	0
2023-06-28 22:40:00	24.8715	24.87348	24.8715	0
2023-06-28 22:45:00	24.8715	24.87282	24.8715	0
2023-06-28 22:50:00	24.8715	24.87216	24.8715	0
2023-06-28 22:55:00	24.8715	24.8715	24.8715	0
2023-06-28 23:00:00	24.8715	24.8715	24.8715	0
2023-06-28 23:05:00	24.8715	24.8715	24.8715	0
2023-06-28 23:10:00	24.8715	24.8715	24.8715	0
2023-06-28 23:15:00	24.8715	24.8715	24.8715	0
2023-06-28 23:20:00	24.8715	24.8715	24.8715	0
2023-06-28 23:25:00	24.8648	24.87083	24.8648	0
2023-06-28 23:30:00	24.8648	24.87016	24.8648	0
2023-06-28 23:35:00	24.8648	24.86949	24.8648	0
2023-06-28 23:40:00	24.8648	24.86882	24.8648	0
2023-06-28 23:45:00	24.8648	24.86815	24.8648	0
2023-06-28 23:50:00	24.8648	24.86748	24.8648	0
2023-06-28 23:55:00	24.8648	24.86681	24.8648	0
2023-06-29 00:00:00	24.8515	24.86481	24.8515	0
2023-06-29 00:05:00	24.8581	24.86347	24.8581	0
2023-06-29 00:10:00	24.8581	24.86213	24.8581	0
2023-06-29 00:15:00	24.8581	24.86146	24.8581	0
2023-06-29 00:20:00	24.8581	24.86079	24.8581	0
2023-06-29 00:25:00	24.8581	24.86012	24.8581	0
2023-06-29 00:30:00	24.8581	24.85945	24.8581	0
2023-06-29 00:35:00	24.8515	24.85812	24.8515	0
2023-06-29 00:40:00	24.8581	24.85745	24.8581	0
2023-06-29 00:45:00	24.8581	24.85678	24.8581	0
2023-06-29 00:50:00	24.8581	24.85744	24.8581	0
2023-06-29 00:55:00	24.8515	24.85678	24.8515	0
2023-06-29 01:00:00	24.8581	24.85678	24.8581	0
2023-06-29 01:05:00	24.8515	24.85612	24.8515	0
2023-06-29 01:10:00	24.8515	24.85546	24.8515	0
2023-06-29 01:15:00	24.8515	24.8548	24.8515	0
2023-06-29 01:20:00	24.8448	24.85347	24.8448	0
2023-06-29 01:25:00	24.8448	24.8528	24.8448	0
2023-06-29 01:30:00	24.8448	24.85147	24.8448	0
2023-06-29 01:35:00	24.8515	24.85081	24.8515	0
2023-06-29 01:40:00	24.8515	24.85015	24.8515	0
2023-06-29 01:45:00	24.8448	24.84948	24.8448	0
2023-06-29 01:50:00	24.8448	24.84815	24.8448	0
2023-06-29 01:55:00	24.8448	24.84748	24.8448	0
2023-06-29 02:00:00	24.8448	24.84681	24.8448	0
2023-06-29 02:05:00	24.8448	24.84614	24.8448	0
2023-06-29 02:10:00	24.8448	24.84614	24.8448	0
2023-06-29 02:15:00	24.8448	24.84614	24.8448	0
2023-06-29 02:20:00	24.8448	24.84614	24.8448	0
2023-06-29 02:25:00	24.8381	24.8448	24.8381	0
2023-06-29 02:30:00	24.8381	24.84346	24.8381	0
2023-06-29 02:35:00	24.8381	24.84279	24.8381	0
2023-06-29 02:40:00	24.8381	24.84212	24.8381	0
2023-06-29 02:45:00	24.8381	24.84145	24.8381	0
2023-06-29 02:50:00	24.8381	24.84078	24.8381	0
2023-06-29 02:55:00	24.8381	24.84011	24.8381	0
2023-06-29 03:00:00	24.8381	24.83944	24.8381	0
2023-06-29 03:05:00	24.8381	24.83877	24.8381	0
2023-06-29 03:10:00	24.8381	24.8381	24.8381	0
2023-06-29 03:15:00	24.8381	24.8381	24.8381	0
2023-06-29 03:20:00	24.8314	24.83743	24.8314	0
2023-06-29 03:25:00	24.8314	24.83676	24.8314	0
2023-06-29 03:30:00	24.8314	24.83609	24.8314	0
2023-06-29 03:35:00	24.8314	24.83542	24.8314	0
2023-06-29 03:40:00	24.8314	24.83475	24.8314	0
2023-06-29 03:45:00	24.8314	24.83408	24.8314	0
2023-06-29 03:50:00	24.8314	24.83341	24.8314	0
2023-06-29 03:55:00	24.8314	24.83274	24.8314	0
2023-06-29 04:00:00	24.8248	24.83141	24.8248	0
2023-06-29 04:05:00	24.8248	24.83008	24.8248	0
2023-06-29 04:10:00	24.8248	24.82942	24.8248	0
2023-06-29 04:15:00	24.8248	24.82876	24.8248	0
2023-06-29 04:20:00	24.8248	24.8281	24.8248	0
2023-06-29 04:25:00	24.8248	24.82744	24.8248	0
2023-06-29 04:30:00	24.8248	24.82678	24.8248	0
2023-06-29 04:35:00	24.8181	24.82545	24.8181	0
2023-06-29 04:40:00	24.8248	24.82479	24.8248	0
2023-06-29 04:45:00	24.8181	24.82346	24.8181	0
2023-06-29 04:50:00	24.8181	24.82279	24.8181	0
2023-06-29 04:55:00	24.8248	24.82279	24.8248	0
2023-06-29 05:00:00	24.8114	24.82145	24.8114	0
2023-06-29 05:05:00	24.8181	24.82078	24.8181	0
2023-06-29 05:10:00	24.8181	24.82011	24.8181	0
2023-06-29 05:15:00	24.8181	24.81944	24.8181	0
2023-06-29 05:20:00	24.8181	24.81877	24.8181	0
2023-06-29 05:25:00	24.8181	24.81877	24.8181	0
2023-06-29 05:30:00	24.7914	24.81543	24.7914	0
2023-06-29 05:35:00	24.7381	24.80743	24.7381	0
2023-06-29 05:40:00	24.6914	24.79476	24.6914	0
2023-06-29 05:45:00	24.6714	24.77942	24.6714	0
2023-06-29 05:50:00	24.7247	24.77075	24.7247	0
2023-06-29 05:55:00	24.7514	24.76408	24.7514	0
2023-06-29 06:00:00	24.7647	24.75874	24.7647	0
2023-06-29 06:05:00	24.7647	24.7534	24.7647	0
2023-06-29 06:10:00	24.7714	24.74873	24.7714	0
2023-06-29 06:15:00	24.7781	24.74473	24.7781	0
2023-06-29 06:20:00	24.7848	24.74407	24.7848	0
2023-06-29 06:25:00	24.7848	24.74874	24.7848	0
2023-06-29 06:30:00	24.7914	24.75874	24.7914	0
2023-06-29 06:35:00	24.7914	24.77074	24.7914	0
2023-06-29 06:40:00	24.7447	24.77274	24.7447	0
2023-06-29 06:45:00	24.7047	24.76807	24.7047	0
2023-06-29 06:50:00	24.6647	24.75807	24.6647	0
2023-06-29 06:55:00	24.6981	24.75141	24.6981	0
2023-06-29 07:00:00	24.7381	24.74808	24.7381	0
2023-06-29 07:05:00	24.7514	24.74541	24.7514	0
2023-06-29 07:10:00	24.7647	24.7434	24.7647	0
2023-06-29 07:15:00	24.7447	24.73939	24.7447	0
2023-06-29 07:20:00	24.658	24.72605	24.658	0
2023-06-29 07:25:00	24.6113	24.70804	24.6113	0
2023-06-29 07:30:00	24.5713	24.6907	24.5713	0
2023-06-29 07:35:00	24.5847	24.6787	24.5847	0
2023-06-29 07:40:00	24.6047	24.6727	24.6047	0
2023-06-29 07:45:00	24.5913	24.66202	24.5913	0
2023-06-29 07:50:00	24.578	24.64601	24.578	0
2023-06-29 07:55:00	24.578	24.62867	24.578	0
2023-06-29 08:00:00	24.5647	24.60867	24.5647	0
2023-06-29 08:05:00	24.5647	24.59067	24.5647	0
2023-06-29 08:10:00	24.5447	24.57934	24.5447	0
2023-06-29 08:15:00	24.538	24.57201	24.538	0
2023-06-29 08:20:00	24.538	24.56868	24.538	0
2023-06-29 08:25:00	24.5113	24.56134	24.5113	0
2023-06-29 08:30:00	24.5113	24.552	24.5113	0
2023-06-29 08:35:00	24.498	24.54267	24.498	0
2023-06-29 08:40:00	24.4846	24.53333	24.4846	0
2023-06-29 08:45:00	24.4313	24.51866	24.4313	0
2023-06-29 08:50:00	24.4313	24.50532	24.4313	0
2023-06-29 08:55:00	24.4846	24.49731	24.4846	0
2023-06-29 09:00:00	24.5713	24.49997	24.5713	0
2023-06-29 09:05:00	24.6113	24.5073	24.6113	0
2023-06-29 09:10:00	24.6313	24.51663	24.6313	0
2023-06-29 09:15:00	24.658	24.5313	24.658	0
2023-06-29 09:20:00	24.678	24.54797	24.678	0
2023-06-29 09:25:00	24.6914	24.56731	24.6914	0
2023-06-29 09:30:00	24.7047	24.58932	24.7047	0
2023-06-29 09:35:00	24.7181	24.618	24.7181	0
2023-06-29 09:40:00	24.7247	24.64734	24.7247	0
2023-06-29 09:45:00	24.7381	24.67269	24.7381	0
2023-06-29 09:50:00	24.7514	24.6907	24.7514	0
2023-06-29 09:55:00	24.7581	24.70538	24.7581	0
2023-06-29 10:00:00	24.7714	24.71939	24.7714	0
2023-06-29 10:05:00	24.7781	24.7314	24.7781	0
2023-06-29 10:10:00	24.7848	24.74208	24.7848	0
2023-06-29 10:15:00	24.7914	24.75208	24.7914	0
2023-06-29 10:20:00	24.7981	24.76142	24.7981	0
2023-06-29 10:25:00	24.8114	24.77075	24.8114	0
2023-06-29 10:30:00	24.8181	24.78009	24.8181	0
2023-06-29 10:35:00	24.8181	24.78809	24.8181	0
2023-06-29 10:40:00	24.8314	24.79609	24.8314	0
2023-06-29 10:45:00	24.8314	24.80342	24.8314	0
2023-06-29 10:50:00	24.8381	24.81009	24.8381	0
2023-06-29 10:55:00	24.8448	24.81676	24.8448	0
2023-06-29 11:00:00	24.8448	24.82276	24.8448	0
2023-06-29 11:05:00	24.8515	24.82877	24.8515	0
2023-06-29 11:10:00	24.8515	24.83411	24.8515	0
2023-06-29 11:15:00	24.8581	24.83878	24.8581	0
2023-06-29 11:20:00	24.8581	24.84278	24.8581	0
2023-06-29 11:25:00	24.8581	24.84678	24.8581	0
2023-06-29 11:30:00	24.8581	24.84945	24.8581	0
2023-06-29 11:35:00	24.8648	24.85279	24.8648	0
2023-06-29 11:40:00	24.8715	24.85613	24.8715	0
2023-06-29 11:45:00	24.8715	24.8588	24.8715	0
2023-06-29 11:50:00	24.8715	24.86147	24.8715	0
2023-06-29 11:55:00	24.8715	24.86347	24.8715	0
2023-06-29 12:00:00	24.8715	24.86547	24.8715	0
2023-06-29 12:05:00	24.8715	24.86681	24.8715	0
2023-06-29 12:10:00	24.8781	24.86881	24.8781	0
2023-06-29 12:15:00	24.8715	24.87015	24.8715	0
2023-06-29 12:20:00	24.8381	24.86815	24.8381	0
2023-06-29 12:25:00	24.8515	24.86682	24.8515	0
2023-06-29 12:30:00	24.8648	24.86615	24.8648	0
2023-06-29 12:35:00	24.8715	24.86615	24.8715	0
2023-06-29 12:40:00	24.8715	24.86615	24.8715	0
2023-06-29 12:45:00	24.8715	24.86615	24.8715	0
2023-06-29 12:50:00	24.8715	24.86615	24.8715	0
2023-06-29 12:55:00	24.8781	24.86681	24.8781	0
2023-06-29 13:00:00	24.8781	24.86681	24.8781	0
2023-06-29 13:05:00	24.8781	24.86747	24.8781	0
2023-06-29 13:10:00	24.8715	24.87081	24.8715	0
2023-06-29 13:15:00	24.8781	24.87347	24.8781	0
2023-06-29 13:20:00	24.8781	24.8748	24.8781	0
2023-06-29 13:25:00	24.8848	24.87613	24.8848	0
2023-06-29 13:30:00	24.8848	24.87746	24.8848	0
2023-06-29 13:35:00	24.8848	24.87879	24.8848	0
2023-06-29 13:40:00	24.8848	24.88012	24.8848	0
2023-06-29 13:45:00	24.8848	24.88079	24.8848	0
2023-06-29 13:50:00	24.8915	24.88213	24.8915	0
2023-06-29 13:55:00	24.8915	24.88347	24.8915	0
2023-06-29 14:00:00	24.8915	24.88547	24.8915	0
2023-06-29 14:05:00	24.8915	24.88681	24.8915	0
2023-06-29 14:10:00	24.8915	24.88815	24.8915	0
2023-06-29 14:15:00	24.8915	24.88882	24.8915	0
2023-06-29 14:20:00	24.8915	24.88949	24.8915	0
2023-06-29 14:25:00	24.8915	24.89016	24.8915	0
2023-06-29 14:30:00	24.8981	24.89149	24.8981	0
2023-06-29 14:35:00	24.8915	24.89216	24.8915	0
2023-06-29 14:40:00	24.8981	24.89282	24.8981	0
2023-06-29 14:45:00	24.8981	24.89348	24.8981	0
2023-06-29 14:50:00	24.8981	24.89414	24.8981	0
2023-06-29 14:55:00	24.8981	24.8948	24.8981	0
2023-06-29 15:00:00	24.8981	24.89546	24.8981	0
2023-06-29 15:05:00	24.8981	24.89612	24.8981	0
2023-06-29 15:10:00	24.8981	24.89678	24.8981	0
2023-06-29 15:15:00	24.8981	24.89744	24.8981	0
2023-06-29 15:20:00	24.8981	24.89744	24.8981	0
2023-06-29 15:25:00	24.8981	24.8981	24.8981	0
2023-06-29 15:30:00	24.8981	24.8981	24.8981	0
2023-06-29 15:35:00	24.9048	24.89877	24.9048	0
2023-06-29 15:40:00	24.9048	24.89944	24.9048	0
2023-06-29 15:45:00	24.9048	24.90011	24.9048	0
2023-06-29 15:50:00	24.8981	24.90011	24.8981	0
2023-06-29 15:55:00	24.9048	24.90078	24.9048	0
2023-06-29 16:00:00	24.9048	24.90145	24.9048	0
2023-06-29 16:05:00	24.9048	24.90212	24.9048	0
2023-06-29 16:10:00	24.9048	24.90279	24.9048	0
2023-06-29 16:15:00	24.9048	24.90346	24.9048	0
2023-06-29 16:20:00	24.9048	24.90413	24.9048	0
2023-06-29 16:25:00	24.9115	24.9048	24.9115	0
2023-06-29 16:30:00	24.9115	24.90547	24.9115	0
2023-06-29 16:35:00	24.9115	24.90614	24.9115	0
2023-06-29 16:40:00	24.9115	24.90748	24.9115	0
2023-06-29 16:45:00	24.9115	24.90815	24.9115	0
2023-06-29 16:50:00	24.9115	24.90882	24.9115	0
2023-06-29 16:55:00	24.9115	24.90949	24.9115	0
2023-06-29 17:00:00	24.9115	24.91016	24.9115	0
2023-06-29 17:05:00	24.9181	24.91149	24.9181	0
2023-06-29 17:10:00	24.9115	24.91216	24.9115	0
2023-06-29 17:15:00	24.9181	24.91282	24.9181	0
2023-06-29 17:20:00	24.9181	24.91348	24.9181	0
2023-06-29 17:25:00	24.9115	24.91348	24.9115	0
2023-06-29 17:30:00	24.9181	24.91414	24.9181	0
2023-06-29 17:35:00	24.9181	24.9148	24.9181	0
2023-06-29 17:40:00	24.9181	24.91546	24.9181	0
2023-06-29 17:45:00	24.9181	24.91612	24.9181	0
2023-06-29 17:50:00	24.9181	24.91678	24.9181	0
2023-06-29 17:55:00	24.9181	24.91678	24.9181	0
2023-06-29 18:00:00	24.9115	24.91678	24.9115	0
2023-06-29 18:05:00	24.9115	24.91612	24.9115	0
2023-06-29 18:10:00	24.9115	24.91546	24.9115	0
2023-06-29 18:15:00	24.9115	24.91546	24.9115	0
2023-06-29 18:20:00	24.9181	24.91546	24.9181	0
2023-06-29 18:25:00	24.9181	24.91546	24.9181	0
2023-06-29 18:30:00	24.9181	24.91546	24.9181	0
2023-06-29 18:35:00	24.9181	24.91546	24.9181	0
2023-06-29 18:40:00	24.9115	24.9148	24.9115	0
2023-06-29 18:45:00	24.9115	24.91414	24.9115	0
2023-06-29 18:50:00	24.9115	24.91414	24.9115	0
2023-06-29 18:55:00	24.9115	24.91414	24.9115	0
2023-06-29 19:00:00	24.9181	24.9148	24.9181	0
2023-06-29 19:05:00	24.9115	24.9148	24.9115	0
2023-06-29 19:10:00	24.9115	24.91414	24.9115	0
2023-06-29 19:15:00	24.9115	24.91348	24.9115	0
2023-06-29 19:20:00	24.9115	24.91282	24.9115	0
2023-06-29 19:25:00	24.9115	24.91216	24.9115	0
2023-06-29 19:30:00	24.9115	24.91216	24.9115	0
2023-06-29 19:35:00	24.9115	24.91216	24.9115	0
2023-06-29 19:40:00	24.9115	24.91216	24.9115	0
2023-06-29 19:45:00	24.9115	24.91216	24.9115	0
2023-06-29 19:50:00	24.9115	24.9115	24.9115	0
2023-06-29 19:55:00	24.9115	24.9115	24.9115	0
2023-06-29 20:00:00	24.9115	24.9115	24.9115	0
2023-06-29 20:05:00	24.9115	24.9115	24.9115	0
2023-06-29 20:10:00	24.9115	24.9115	24.9115	0
2023-06-29 20:15:00	24.9115	24.9115	24.9115	0
2023-06-29 20:20:00	24.9115	24.9115	24.9115	0
2023-06-29 20:25:00	24.9115	24.9115	24.9115	0
2023-06-29 20:30:00	24.9115	24.9115	24.9115	0
2023-06-29 20:35:00	24.9115	24.9115	24.9115	0
2023-06-29 20:40:00	24.9115	24.9115	24.9115	0
2023-06-29 20:45:00	24.9115	24.9115	24.9115	0
2023-06-29 20:50:00	24.9115	24.9115	24.9115	0
2023-06-29 20:55:00	24.9115	24.9115	24.9115	0
2023-06-29 21:00:00	24.9115	24.9115	24.9115	0
2023-06-29 21:05:00	24.9115	24.9115	24.9115	0
2023-06-29 21:10:00	24.9115	24.9115	24.9115	0
2023-06-29 21:15:00	24.9181	24.91216	24.9181	0
2023-06-29 21:20:00	24.9115	24.91216	24.9115	0
2023-06-29 21:25:00	24.9115	24.91216	24.9115	0
2023-06-29 21:30:00	24.9115	24.91216	24.9115	0
2023-06-29 21:35:00	24.9115	24.91216	24.9115	0
2023-06-29 21:40:00	24.9181	24.91282	24.9181	0
2023-06-29 21:45:00	24.9181	24.91348	24.9181	0
2023-06-29 21:50:00	24.9115	24.91348	24.9115	0
2023-06-29 21:55:00	24.9115	24.91348	24.9115	0
2023-06-29 22:00:00	24.9115	24.91348	24.9115	0
2023-06-29 22:05:00	24.9115	24.91282	24.9115	0
2023-06-29 22:10:00	24.9181	24.91348	24.9181	0
2023-06-29 22:15:00	24.9115	24.91348	24.9115	0
2023-06-29 22:20:00	24.9181	24.91414	24.9181	0
2023-06-29 22:25:00	24.9181	24.9148	24.9181	0
2023-06-29 22:30:00	24.9115	24.91414	24.9115	0
2023-06-29 22:35:00	24.9181	24.91414	24.9181	0
2023-06-29 22:40:00	24.9115	24.91414	24.9115	0
2023-06-29 22:45:00	24.9115	24.91414	24.9115	0
2023-06-29 22:50:00	24.9181	24.9148	24.9181	0
2023-06-29 22:55:00	24.9181	24.91546	24.9181	0
2023-06-29 23:00:00	24.9181	24.91546	24.9181	0
2023-06-29 23:05:00	24.9115	24.91546	24.9115	0
2023-06-29 23:10:00	24.9115	24.9148	24.9115	0
2023-06-29 23:15:00	24.9115	24.91414	24.9115	0
2023-06-29 23:20:00	24.9115	24.91414	24.9115	0
2023-06-29 23:25:00	24.9115	24.91348	24.9115	0
2023-06-29 23:30:00	24.9115	24.91348	24.9115	0
2023-06-29 23:35:00	24.9115	24.91348	24.9115	0
2023-06-29 23:40:00	24.9115	24.91282	24.9115	0
2023-06-29 23:45:00	24.9115	24.91216	24.9115	0
2023-06-29 23:50:00	24.9115	24.9115	24.9115	0
2023-06-29 23:55:00	24.9115	24.9115	24.9115	0
2023-06-30 00:00:00	24.9115	24.9115	24.9115	0
2023-06-30 00:05:00	24.9115	24.9115	24.9115	0
2023-06-30 00:10:00	24.9115	24.9115	24.9115	0
2023-06-30 00:15:00	24.9115	24.9115	24.9115	0
2023-06-30 00:20:00	24.9115	24.9115	24.9115	0
2023-06-30 00:25:00	24.9115	24.9115	24.9115	0
2023-06-30 00:30:00	24.9115	24.9115	24.9115	0
2023-06-30 00:35:00	24.9115	24.9115	24.9115	0
2023-06-30 00:40:00	24.9048	24.91083	24.9048	0
2023-06-30 00:45:00	24.9115	24.91083	24.9115	0
2023-06-30 00:50:00	24.9115	24.91083	24.9115	0
2023-06-30 00:55:00	24.9115	24.91083	24.9115	0
2023-06-30 01:00:00	24.9048	24.91016	24.9048	0
2023-06-30 01:05:00	24.9115	24.91016	24.9115	0
2023-06-30 01:10:00	24.9115	24.91016	24.9115	0
2023-06-30 01:15:00	24.9115	24.91016	24.9115	0
2023-06-30 01:20:00	24.9115	24.91016	24.9115	0
2023-06-30 01:25:00	24.9115	24.91016	24.9115	0
2023-06-30 01:30:00	24.9115	24.91083	24.9115	0
2023-06-30 01:35:00	24.9115	24.91083	24.9115	0
2023-06-30 01:40:00	24.9115	24.91083	24.9115	0
2023-06-30 01:45:00	24.9115	24.91083	24.9115	0
2023-06-30 01:50:00	24.9115	24.9115	24.9115	0
2023-06-30 01:55:00	24.9115	24.9115	24.9115	0
2023-06-30 02:00:00	24.9048	24.91083	24.9048	0
2023-06-30 02:05:00	24.9115	24.91083	24.9115	0
2023-06-30 02:10:00	24.9115	24.91083	24.9115	0
2023-06-30 02:15:00	24.9115	24.91083	24.9115	0
2023-06-30 02:20:00	24.9115	24.91083	24.9115	0
2023-06-30 02:25:00	24.9115	24.91083	24.9115	0
2023-06-30 02:30:00	24.9115	24.91083	24.9115	0
2023-06-30 02:35:00	24.9048	24.91016	24.9048	0
2023-06-30 02:40:00	24.9115	24.91016	24.9115	0
2023-06-30 02:45:00	24.9115	24.91016	24.9115	0
2023-06-30 02:50:00	24.9115	24.91083	24.9115	0
2023-06-30 02:55:00	24.9115	24.91083	24.9115	0
2023-06-30 03:00:00	24.9048	24.91016	24.9048	0
2023-06-30 03:05:00	24.9048	24.90949	24.9048	0
2023-06-30 03:10:00	24.9115	24.90949	24.9115	0
2023-06-30 03:15:00	24.9115	24.90949	24.9115	0
2023-06-30 03:20:00	24.9048	24.90882	24.9048	0
2023-06-30 03:25:00	24.9115	24.90949	24.9115	0
2023-06-30 03:30:00	24.9115	24.90949	24.9115	0
2023-06-30 03:35:00	24.9115	24.90949	24.9115	0
2023-06-30 03:40:00	24.9115	24.90949	24.9115	0
2023-06-30 03:45:00	24.9115	24.90949	24.9115	0
2023-06-30 03:50:00	24.9115	24.91016	24.9115	0
2023-06-30 03:55:00	24.9115	24.91083	24.9115	0
2023-06-30 04:00:00	24.9115	24.91083	24.9115	0
2023-06-30 04:05:00	24.9115	24.91083	24.9115	0
2023-06-30 04:10:00	24.9115	24.9115	24.9115	0
2023-06-30 04:15:00	24.9115	24.9115	24.9115	0
2023-06-30 04:20:00	24.9115	24.9115	24.9115	0
2023-06-30 04:25:00	24.9115	24.9115	24.9115	0
2023-06-30 04:30:00	24.9115	24.9115	24.9115	0
2023-06-30 04:35:00	24.9115	24.9115	24.9115	0
2023-06-30 04:40:00	24.9115	24.9115	24.9115	0
2023-06-30 04:45:00	24.9115	24.9115	24.9115	0
2023-06-30 04:50:00	24.9181	24.91216	24.9181	0
2023-06-30 04:55:00	24.9115	24.91216	24.9115	0
2023-06-30 05:00:00	24.9181	24.91282	24.9181	0
2023-06-30 05:05:00	24.9181	24.91348	24.9181	0
2023-06-30 05:10:00	24.9115	24.91348	24.9115	0
2023-06-30 05:15:00	24.9115	24.91348	24.9115	0
2023-06-30 05:20:00	24.9115	24.91348	24.9115	0
2023-06-30 05:25:00	24.9115	24.91348	24.9115	0
2023-06-30 05:30:00	24.9181	24.91414	24.9181	0
2023-06-30 05:35:00	24.9115	24.91414	24.9115	0
2023-06-30 05:40:00	24.9115	24.91348	24.9115	0
2023-06-30 05:45:00	24.9115	24.91348	24.9115	0
2023-06-30 05:50:00	24.9115	24.91282	24.9115	0
2023-06-30 05:55:00	24.9115	24.91216	24.9115	0
2023-06-30 06:00:00	24.9115	24.91216	24.9115	0
2023-06-30 06:05:00	24.9181	24.91282	24.9181	0
2023-06-30 06:10:00	24.9181	24.91348	24.9181	0
2023-06-30 06:15:00	24.9181	24.91414	24.9181	0
2023-06-30 06:20:00	24.9115	24.91348	24.9115	0
2023-06-30 06:25:00	24.9115	24.91348	24.9115	0
2023-06-30 06:30:00	24.9115	24.91348	24.9115	0
2023-06-30 06:35:00	24.9115	24.91348	24.9115	0
2023-06-30 06:40:00	24.9181	24.91414	24.9181	0
2023-06-30 06:45:00	24.9181	24.9148	24.9181	0
2023-06-30 06:50:00	24.9115	24.9148	24.9115	0
2023-06-30 06:55:00	24.9181	24.9148	24.9181	0
2023-06-30 07:00:00	24.9181	24.9148	24.9181	0
2023-06-30 07:05:00	24.9115	24.91414	24.9115	0
2023-06-30 07:10:00	24.9181	24.9148	24.9181	0
2023-06-30 07:15:00	24.8915	24.9128	24.8915	0
2023-06-30 07:20:00	24.8781	24.90946	24.8781	0
2023-06-30 07:25:00	24.8848	24.90679	24.8848	0
2023-06-30 07:30:00	24.8981	24.90479	24.8981	0
2023-06-30 07:35:00	24.8981	24.90279	24.8981	0
2023-06-30 07:40:00	24.9115	24.90279	24.9115	0
2023-06-30 07:45:00	24.9115	24.90213	24.9115	0
2023-06-30 07:50:00	24.9181	24.90213	24.9181	0
2023-06-30 07:55:00	24.9048	24.90146	24.9048	0
2023-06-30 08:00:00	24.9115	24.9008	24.9115	0
2023-06-30 08:05:00	24.9048	24.90213	24.9048	0
2023-06-30 08:10:00	24.9048	24.9048	24.9048	0
2023-06-30 08:15:00	24.9115	24.90747	24.9115	0
2023-06-30 08:20:00	24.9115	24.90881	24.9115	0
2023-06-30 08:25:00	24.9181	24.91081	24.9181	0
2023-06-30 08:30:00	24.9181	24.91147	24.9181	0
2023-06-30 08:35:00	24.9181	24.91213	24.9181	0
2023-06-30 08:40:00	24.9181	24.91213	24.9181	0
2023-06-30 08:45:00	24.9248	24.91413	24.9248	0
2023-06-30 08:50:00	24.9248	24.91546	24.9248	0
2023-06-30 08:55:00	24.9248	24.91746	24.9248	0
2023-06-30 09:00:00	24.9248	24.91946	24.9248	0
2023-06-30 09:05:00	24.9248	24.92079	24.9248	0
2023-06-30 09:10:00	24.9248	24.92212	24.9248	0
2023-06-30 09:15:00	24.9248	24.92279	24.9248	0
2023-06-30 09:20:00	24.9248	24.92346	24.9248	0
2023-06-30 09:25:00	24.9248	24.92413	24.9248	0
2023-06-30 09:30:00	24.9315	24.92547	24.9315	0
2023-06-30 09:35:00	24.9315	24.92614	24.9315	0
2023-06-30 09:40:00	24.9315	24.92681	24.9315	0
2023-06-30 09:45:00	24.9315	24.92748	24.9315	0
2023-06-30 09:50:00	24.9382	24.92882	24.9382	0
2023-06-30 09:55:00	24.9382	24.93016	24.9382	0
2023-06-30 10:00:00	24.9315	24.93083	24.9315	0
2023-06-30 10:05:00	24.9382	24.93217	24.9382	0
2023-06-30 10:10:00	24.9382	24.93351	24.9382	0
2023-06-30 10:15:00	24.9048	24.93151	24.9048	0
2023-06-30 10:20:00	24.8581	24.92417	24.8581	0
2023-06-30 10:25:00	24.8181	24.91283	24.8181	0
2023-06-30 10:30:00	24.8381	24.90349	24.8381	0
2023-06-30 10:35:00	24.8715	24.89749	24.8715	0
2023-06-30 10:40:00	24.8915	24.89282	24.8915	0
2023-06-30 10:45:00	24.8981	24.88881	24.8981	0
2023-06-30 10:50:00	24.8981	24.88547	24.8981	0
2023-06-30 10:55:00	24.9048	24.88213	24.9048	0
2023-06-30 11:00:00	24.9115	24.87946	24.9115	0
2023-06-30 11:05:00	24.9115	24.88013	24.9115	0
2023-06-30 11:10:00	24.9181	24.88613	24.9181	0
2023-06-30 11:15:00	24.9181	24.89613	24.9181	0
2023-06-30 11:20:00	24.9181	24.90413	24.9181	0
2023-06-30 11:25:00	24.9248	24.90946	24.9248	0
2023-06-30 11:30:00	24.9248	24.91279	24.9248	0
2023-06-30 11:35:00	24.9248	24.91546	24.9248	0
2023-06-30 11:40:00	24.9248	24.91813	24.9248	0
2023-06-30 11:45:00	24.9248	24.92013	24.9248	0
2023-06-30 11:50:00	24.9248	24.92146	24.9248	0
2023-06-30 11:55:00	24.9248	24.92279	24.9248	0
2023-06-30 12:00:00	24.9315	24.92413	24.9315	0
2023-06-30 12:05:00	24.9315	24.92547	24.9315	0
2023-06-30 12:10:00	24.9315	24.92681	24.9315	0
2023-06-30 12:15:00	24.9115	24.92548	24.9115	0
2023-06-30 12:20:00	24.8715	24.92015	24.8715	0
2023-06-30 12:25:00	24.8381	24.91148	24.8381	0
2023-06-30 12:30:00	24.8114	24.90014	24.8114	0
2023-06-30 12:35:00	24.7981	24.88747	24.7981	0
2023-06-30 12:40:00	24.8181	24.8768	24.8181	0
2023-06-30 12:45:00	24.8515	24.86947	24.8515	0
2023-06-30 12:50:00	24.8715	24.86347	24.8715	0
2023-06-30 12:55:00	24.8848	24.8588	24.8848	0
2023-06-30 13:00:00	24.8915	24.8548	24.8915	0
2023-06-30 13:05:00	24.8915	24.8528	24.8915	0
2023-06-30 13:10:00	24.8981	24.85546	24.8981	0
2023-06-30 13:15:00	24.9048	24.86213	24.9048	0
2023-06-30 13:20:00	24.9048	24.87147	24.9048	0
2023-06-30 13:25:00	24.9115	24.88281	24.9115	0
2023-06-30 13:30:00	24.9115	24.89215	24.9115	0
2023-06-30 13:35:00	24.9115	24.89815	24.9115	0
2023-06-30 13:40:00	24.9181	24.90281	24.9181	0
2023-06-30 13:45:00	24.9181	24.90614	24.9181	0
2023-06-30 13:50:00	24.9248	24.90947	24.9248	0
2023-06-30 13:55:00	24.9248	24.9128	24.9248	0
2023-06-30 14:00:00	24.9248	24.91547	24.9248	0
2023-06-30 14:05:00	24.9248	24.91747	24.9248	0
2023-06-30 14:10:00	24.9248	24.91947	24.9248	0
2023-06-30 14:15:00	24.9315	24.92147	24.9315	0
2023-06-30 14:20:00	24.9315	24.92347	24.9315	0
2023-06-30 14:25:00	24.9382	24.92614	24.9382	0
2023-06-30 14:30:00	24.9382	24.92815	24.9382	0
2023-06-30 14:35:00	24.9382	24.93016	24.9382	0
2023-06-30 14:40:00	24.9382	24.9315	24.9382	0
2023-06-30 14:45:00	24.9382	24.93284	24.9382	0
2023-06-30 14:50:00	24.9382	24.93418	24.9382	0
2023-06-30 14:55:00	24.9382	24.93552	24.9382	0
2023-06-30 15:00:00	24.9448	24.93752	24.9448	0
2023-06-30 15:05:00	24.9448	24.93885	24.9448	0
2023-06-30 15:10:00	24.9315	24.93885	24.9315	0
2023-06-30 15:15:00	24.8915	24.93418	24.8915	0
2023-06-30 15:20:00	24.8715	24.92751	24.8715	0
2023-06-30 15:25:00	24.8581	24.9195	24.8581	0
2023-06-30 15:30:00	24.8381	24.90949	24.8381	0
2023-06-30 15:35:00	24.8181	24.89748	24.8181	0
2023-06-30 15:40:00	24.8048	24.88414	24.8048	0
2023-06-30 15:45:00	24.7981	24.87013	24.7981	0
2023-06-30 15:50:00	24.7848	24.85413	24.7848	0
2023-06-30 15:55:00	24.7714	24.83679	24.7714	0
2023-06-30 16:00:00	24.7581	24.81945	24.7581	0
2023-06-30 16:05:00	24.7514	24.80544	24.7514	0
2023-06-30 16:10:00	24.7447	24.79276	24.7447	0
2023-06-30 16:15:00	24.7314	24.78009	24.7314	0
2023-06-30 16:20:00	24.7247	24.76875	24.7247	0
2023-06-30 16:25:00	24.7047	24.75741	24.7047	0
2023-06-30 16:30:00	24.6981	24.74674	24.6981	0
2023-06-30 16:35:00	24.6847	24.7354	24.6847	0
2023-06-30 16:40:00	24.6847	24.72539	24.6847	0
2023-06-30 16:45:00	24.6714	24.71539	24.6714	0
2023-06-30 16:50:00	24.6647	24.70605	24.6647	0
2023-06-30 16:55:00	24.658	24.69671	24.658	0
2023-06-30 17:00:00	24.6514	24.68738	24.6514	0
2023-06-30 17:05:00	24.6447	24.67871	24.6447	0
2023-06-30 17:10:00	24.6447	24.67071	24.6447	0
2023-06-30 17:15:00	24.6313	24.66337	24.6313	0
2023-06-30 17:20:00	24.6313	24.65669	24.6313	0
2023-06-30 17:25:00	24.618	24.65002	24.618	0
2023-06-30 17:30:00	24.618	24.64335	24.618	0
2023-06-30 17:35:00	24.6047	24.63668	24.6047	0
2023-06-30 17:40:00	24.6113	24.63134	24.6113	0
2023-06-30 17:45:00	24.6047	24.62601	24.6047	0
2023-06-30 17:50:00	24.598	24.62067	24.598	0
2023-06-30 17:55:00	24.5913	24.61533	24.5913	0
2023-06-30 18:00:00	24.5847	24.60933	24.5847	0
2023-06-30 18:05:00	24.5847	24.60467	24.5847	0
2023-06-30 18:10:00	24.5847	24.60001	24.5847	0
2023-06-30 18:15:00	24.578	24.59601	24.578	0
2023-06-30 18:20:00	24.578	24.59201	24.578	0
2023-06-30 18:25:00	24.5713	24.58867	24.5713	0
2023-06-30 18:30:00	24.5647	24.58401	24.5647	0
2023-06-30 18:35:00	24.558	24.57934	24.558	0
2023-06-30 18:40:00	24.5513	24.57467	24.5513	0
2023-06-30 18:45:00	24.5513	24.57067	24.5513	0
2023-06-30 18:50:00	24.5513	24.56733	24.5513	0
2023-06-30 18:55:00	24.5513	24.56399	24.5513	0
2023-06-30 19:00:00	24.5447	24.55999	24.5447	0
2023-06-30 19:05:00	24.5447	24.55666	24.5447	0
2023-06-30 19:10:00	24.538	24.55266	24.538	0
2023-06-30 19:15:00	24.538	24.54933	24.538	0
2023-06-30 19:20:00	24.538	24.54666	24.538	0
2023-06-30 19:25:00	24.5313	24.54399	24.5313	0
2023-06-30 19:30:00	24.5246	24.54132	24.5246	0
2023-06-30 19:35:00	24.5313	24.53932	24.5313	0
2023-06-30 19:40:00	24.5246	24.53665	24.5246	0
2023-06-30 19:45:00	24.518	24.53332	24.518	0
2023-06-30 19:50:00	24.5246	24.53131	24.5246	0
2023-06-30 19:55:00	24.5246	24.5293	24.5246	0
2023-06-30 20:00:00	24.5113	24.52663	24.5113	0
2023-06-30 20:05:00	24.5113	24.52396	24.5113	0
2023-06-30 20:10:00	24.5113	24.52129	24.5113	0
2023-06-30 20:15:00	24.5113	24.51929	24.5113	0
2023-06-30 20:20:00	24.498	24.51663	24.498	0
2023-06-30 20:25:00	24.498	24.5133	24.498	0
2023-06-30 20:30:00	24.5046	24.5113	24.5046	0
2023-06-30 20:35:00	24.498	24.5093	24.498	0
2023-06-30 20:40:00	24.498	24.50664	24.498	0
2023-06-30 20:45:00	24.498	24.50398	24.498	0
2023-06-30 20:50:00	24.4913	24.50198	24.4913	0
2023-06-30 20:55:00	24.4913	24.49998	24.4913	0
2023-06-30 21:00:00	24.4846	24.49731	24.4846	0
2023-06-30 21:05:00	24.4846	24.49464	24.4846	0
2023-06-30 21:10:00	24.4846	24.4933	24.4846	0
2023-06-30 21:15:00	24.4779	24.49129	24.4779	0
2023-06-30 21:20:00	24.4779	24.48862	24.4779	0
2023-06-30 21:25:00	24.4779	24.48661	24.4779	0
2023-06-30 21:30:00	24.4713	24.48394	24.4713	0
2023-06-30 21:35:00	24.4713	24.48127	24.4713	0
2023-06-30 21:40:00	24.4713	24.47927	24.4713	0
2023-06-30 21:45:00	24.4713	24.47727	24.4713	0
2023-06-30 21:50:00	24.4646	24.47527	24.4646	0
2023-06-30 21:55:00	24.4579	24.4726	24.4579	0
2023-06-30 22:00:00	24.4646	24.4706	24.4646	0
2023-06-30 22:05:00	24.4579	24.4686	24.4579	0
2023-06-30 22:10:00	24.4579	24.4666	24.4579	0
2023-06-30 22:15:00	24.4579	24.4646	24.4579	0
2023-06-30 22:20:00	24.4513	24.4626	24.4513	0
2023-06-30 22:25:00	24.4513	24.4606	24.4513	0
2023-06-30 22:30:00	24.4513	24.4586	24.4513	0
2023-06-30 22:35:00	24.4513	24.4566	24.4513	0
2023-06-30 22:40:00	24.4513	24.45527	24.4513	0
2023-06-30 22:45:00	24.4513	24.45461	24.4513	0
2023-06-30 22:50:00	24.4513	24.45328	24.4513	0
2023-06-30 22:55:00	24.4513	24.45262	24.4513	0
2023-06-30 23:00:00	24.4446	24.45129	24.4446	0
2023-06-30 23:05:00	24.4446	24.44996	24.4446	0
2023-06-30 23:10:00	24.4446	24.44929	24.4446	0
2023-06-30 23:15:00	24.4446	24.44862	24.4446	0
2023-06-30 23:20:00	24.4446	24.44795	24.4446	0
2023-06-30 23:25:00	24.4446	24.44728	24.4446	0
2023-06-30 23:30:00	24.4446	24.44661	24.4446	0
2023-06-30 23:35:00	24.4379	24.44527	24.4379	0
2023-06-30 23:40:00	24.4446	24.4446	24.4446	0
2023-06-30 23:45:00	24.4446	24.44393	24.4446	0
2023-06-30 23:50:00	24.4313	24.4426	24.4313	0
2023-06-30 23:55:00	24.4379	24.44193	24.4379	0
2023-07-01 00:00:00	24.4379	24.44126	24.4379	0
2023-07-01 00:05:00	24.4313	24.43993	24.4313	0
2023-07-01 00:10:00	24.4313	24.4386	24.4313	0
2023-07-01 00:15:00	24.4313	24.43727	24.4313	0
2023-07-01 00:20:00	24.4246	24.43527	24.4246	0
2023-07-01 00:25:00	24.4313	24.43461	24.4313	0
2023-07-01 00:30:00	24.4179	24.43194	24.4179	0
2023-07-01 00:35:00	24.4179	24.42927	24.4179	0
2023-07-01 00:40:00	24.4179	24.42793	24.4179	0
2023-07-01 00:45:00	24.4179	24.42593	24.4179	0
2023-07-01 00:50:00	24.4179	24.42393	24.4179	0
2023-07-01 00:55:00	24.4179	24.42259	24.4179	0
2023-07-01 01:00:00	24.4179	24.42125	24.4179	0
2023-07-01 01:05:00	24.4179	24.41991	24.4179	0
2023-07-01 01:10:00	24.4179	24.41924	24.4179	0
2023-07-01 01:15:00	24.4179	24.4179	24.4179	0
2023-07-01 01:20:00	24.4179	24.4179	24.4179	0
2023-07-01 01:25:00	24.4179	24.4179	24.4179	0
2023-07-01 01:30:00	24.4179	24.4179	24.4179	0
2023-07-01 01:35:00	24.4046	24.41657	24.4046	0
2023-07-01 01:40:00	24.4046	24.41524	24.4046	0
2023-07-01 01:45:00	24.4046	24.41391	24.4046	0
2023-07-01 01:50:00	24.4046	24.41258	24.4046	0
2023-07-01 01:55:00	24.4046	24.41125	24.4046	0
2023-07-01 02:00:00	24.4046	24.40992	24.4046	0
2023-07-01 02:05:00	24.4046	24.40859	24.4046	0
2023-07-01 02:10:00	24.3979	24.40659	24.3979	0
2023-07-01 02:15:00	24.3979	24.40459	24.3979	0
2023-07-01 02:20:00	24.3912	24.40192	24.3912	0
2023-07-01 02:25:00	24.3912	24.40058	24.3912	0
2023-07-01 02:30:00	24.3912	24.39924	24.3912	0
2023-07-01 02:35:00	24.3912	24.3979	24.3912	0
2023-07-01 02:40:00	24.3912	24.39656	24.3912	0
2023-07-01 02:45:00	24.3912	24.39522	24.3912	0
2023-07-01 02:50:00	24.3846	24.39322	24.3846	0
2023-07-01 02:55:00	24.3779	24.39055	24.3779	0
2023-07-01 03:00:00	24.3846	24.38922	24.3846	0
2023-07-01 03:05:00	24.3846	24.38789	24.3846	0
2023-07-01 03:10:00	24.3846	24.38723	24.3846	0
2023-07-01 03:15:00	24.3779	24.3859	24.3779	0
2023-07-01 03:20:00	24.3779	24.38457	24.3779	0
2023-07-01 03:25:00	24.3779	24.38324	24.3779	0
2023-07-01 03:30:00	24.3846	24.38258	24.3846	0
2023-07-01 03:35:00	24.3846	24.38192	24.3846	0
2023-07-01 03:40:00	24.3779	24.38125	24.3779	0
2023-07-01 03:45:00	24.3779	24.38125	24.3779	0
2023-07-01 03:50:00	24.3779	24.38058	24.3779	0
2023-07-01 03:55:00	24.3779	24.37991	24.3779	0
2023-07-01 04:00:00	24.3779	24.37924	24.3779	0
2023-07-01 04:05:00	24.3779	24.37924	24.3779	0
2023-07-01 04:10:00	24.3646	24.37791	24.3646	0
2023-07-01 04:15:00	24.3646	24.37658	24.3646	0
2023-07-01 04:20:00	24.3646	24.37458	24.3646	0
2023-07-01 04:25:00	24.3646	24.37258	24.3646	0
2023-07-01 04:30:00	24.3646	24.37125	24.3646	0
2023-07-01 04:35:00	24.3579	24.36925	24.3579	0
2023-07-01 04:40:00	24.3579	24.36725	24.3579	0
2023-07-01 04:45:00	24.3512	24.36458	24.3512	0
2023-07-01 04:50:00	24.3512	24.36191	24.3512	0
2023-07-01 04:55:00	24.3512	24.35924	24.3512	0
2023-07-01 05:00:00	24.3512	24.3579	24.3512	0
2023-07-01 05:05:00	24.3512	24.35656	24.3512	0
2023-07-01 05:10:00	24.3512	24.35522	24.3512	0
2023-07-01 05:15:00	24.3512	24.35388	24.3512	0
2023-07-01 05:20:00	24.3512	24.35254	24.3512	0
2023-07-01 05:25:00	24.3512	24.35187	24.3512	0
2023-07-01 05:30:00	24.3446	24.35054	24.3446	0
2023-07-01 05:35:00	24.3446	24.34988	24.3446	0
2023-07-01 05:40:00	24.3446	24.34922	24.3446	0
2023-07-01 05:45:00	24.3446	24.34856	24.3446	0
2023-07-01 05:50:00	24.3379	24.34723	24.3379	0
2023-07-01 05:55:00	24.3379	24.3459	24.3379	0
2023-07-01 06:00:00	24.3379	24.34457	24.3379	0
2023-07-01 06:05:00	24.3379	24.34324	24.3379	0
2023-07-01 06:10:00	24.3446	24.34258	24.3446	0
2023-07-01 06:15:00	24.3446	24.34192	24.3446	0
2023-07-01 06:20:00	24.3512	24.34258	24.3512	0
2023-07-01 06:25:00	24.3379	24.34191	24.3379	0
2023-07-01 06:30:00	24.3379	24.34124	24.3379	0
2023-07-01 06:35:00	24.3446	24.34124	24.3446	0
2023-07-01 06:40:00	24.3446	24.34191	24.3446	0
2023-07-01 06:45:00	24.3446	24.34258	24.3446	0
2023-07-01 06:50:00	24.3512	24.34391	24.3512	0
2023-07-01 06:55:00	24.3512	24.34524	24.3512	0
2023-07-01 07:00:00	24.3512	24.3459	24.3512	0
2023-07-01 07:05:00	24.3512	24.34656	24.3512	0
2023-07-01 07:10:00	24.3512	24.34656	24.3512	0
2023-07-01 07:15:00	24.3512	24.34789	24.3512	0
2023-07-01 07:20:00	24.3512	24.34922	24.3512	0
2023-07-01 07:25:00	24.3512	24.34988	24.3512	0
2023-07-01 07:30:00	24.3512	24.35054	24.3512	0
2023-07-01 07:35:00	24.3512	24.3512	24.3512	0
2023-07-01 07:40:00	24.3446	24.35054	24.3446	0
2023-07-01 07:45:00	24.3512	24.35054	24.3512	0
2023-07-01 07:50:00	24.3512	24.35054	24.3512	0
2023-07-01 07:55:00	24.3512	24.35054	24.3512	0
2023-07-01 08:00:00	24.3579	24.35121	24.3579	0
2023-07-01 08:05:00	24.3512	24.35121	24.3512	0
2023-07-01 08:10:00	24.3512	24.35121	24.3512	0
2023-07-01 08:15:00	24.3512	24.35121	24.3512	0
2023-07-01 08:20:00	24.3512	24.35121	24.3512	0
2023-07-01 08:25:00	24.3512	24.35121	24.3512	0
2023-07-01 08:30:00	24.3579	24.35254	24.3579	0
2023-07-01 08:35:00	24.3646	24.35388	24.3646	0
2023-07-01 08:40:00	24.3579	24.35455	24.3579	0
2023-07-01 08:45:00	24.3646	24.35589	24.3646	0
2023-07-01 08:50:00	24.3646	24.35656	24.3646	0
2023-07-01 08:55:00	24.3579	24.35723	24.3579	0
2023-07-01 09:00:00	24.3646	24.35857	24.3646	0
2023-07-01 09:05:00	24.3646	24.35991	24.3646	0
2023-07-01 09:10:00	24.3646	24.36125	24.3646	0
2023-07-01 09:15:00	24.3646	24.36259	24.3646	0
2023-07-01 09:20:00	24.3646	24.36326	24.3646	0
2023-07-01 09:25:00	24.3646	24.36326	24.3646	0
2023-07-01 09:30:00	24.3646	24.36393	24.3646	0
2023-07-01 09:35:00	24.3646	24.36393	24.3646	0
2023-07-01 09:40:00	24.3646	24.36393	24.3646	0
2023-07-01 09:45:00	24.3646	24.3646	24.3646	0
2023-07-01 09:50:00	24.3646	24.3646	24.3646	0
2023-07-01 09:55:00	24.3646	24.3646	24.3646	0
2023-07-01 10:00:00	24.3712	24.36526	24.3712	0
2023-07-01 10:05:00	24.3712	24.36592	24.3712	0
2023-07-01 10:10:00	24.3779	24.36725	24.3779	0
2023-07-01 10:15:00	24.3712	24.36791	24.3712	0
2023-07-01 10:20:00	24.3712	24.36857	24.3712	0
2023-07-01 10:25:00	24.3779	24.3699	24.3779	0
2023-07-01 10:30:00	24.3779	24.37123	24.3779	0
2023-07-01 10:35:00	24.3712	24.37189	24.3712	0
2023-07-01 10:40:00	24.3779	24.37322	24.3779	0
2023-07-01 10:45:00	24.3779	24.37455	24.3779	0
2023-07-01 10:50:00	24.3779	24.37522	24.3779	0
2023-07-01 10:55:00	24.3779	24.37589	24.3779	0
2023-07-01 11:00:00	24.3779	24.37589	24.3779	0
2023-07-01 11:05:00	24.3779	24.37656	24.3779	0
2023-07-01 11:10:00	24.3779	24.37723	24.3779	0
2023-07-01 11:15:00	24.3779	24.37723	24.3779	0
2023-07-01 11:20:00	24.3646	24.3759	24.3646	0
2023-07-01 11:25:00	24.3712	24.3759	24.3712	0
2023-07-01 11:30:00	24.3646	24.37457	24.3646	0
2023-07-01 11:35:00	24.3646	24.37324	24.3646	0
2023-07-01 11:40:00	24.3646	24.37191	24.3646	0
2023-07-01 11:45:00	24.3646	24.37058	24.3646	0
2023-07-01 11:50:00	24.3646	24.36925	24.3646	0
2023-07-01 11:55:00	24.3712	24.36858	24.3712	0
2023-07-01 12:00:00	24.3712	24.36791	24.3712	0
2023-07-01 12:05:00	24.3646	24.36658	24.3646	0
2023-07-01 12:10:00	24.3712	24.36724	24.3712	0
2023-07-01 12:15:00	24.3712	24.36724	24.3712	0
2023-07-01 12:20:00	24.3646	24.36724	24.3646	0
2023-07-01 12:25:00	24.3646	24.36724	24.3646	0
2023-07-01 12:30:00	24.3646	24.36724	24.3646	0
2023-07-01 12:35:00	24.3646	24.36724	24.3646	0
2023-07-01 12:40:00	24.3646	24.36724	24.3646	0
2023-07-01 12:45:00	24.3712	24.36724	24.3712	0
2023-07-01 12:50:00	24.3646	24.36658	24.3646	0
2023-07-01 12:55:00	24.3646	24.36658	24.3646	0
2023-07-01 13:00:00	24.3646	24.36592	24.3646	0
2023-07-01 13:05:00	24.3646	24.36526	24.3646	0
2023-07-01 13:10:00	24.3646	24.36526	24.3646	0
2023-07-01 13:15:00	24.3646	24.36526	24.3646	0
2023-07-01 13:20:00	24.3646	24.36526	24.3646	0
2023-07-01 13:25:00	24.3646	24.36526	24.3646	0
2023-07-01 13:30:00	24.3712	24.36592	24.3712	0
2023-07-01 13:35:00	24.3646	24.36526	24.3646	0
2023-07-01 13:40:00	24.3646	24.36526	24.3646	0
2023-07-01 13:45:00	24.3646	24.36526	24.3646	0
2023-07-01 13:50:00	24.3646	24.36526	24.3646	0
2023-07-01 13:55:00	24.3646	24.36526	24.3646	0
2023-07-01 14:00:00	24.3646	24.36526	24.3646	0
2023-07-01 14:05:00	24.3646	24.36526	24.3646	0
2023-07-01 14:10:00	24.3579	24.36459	24.3579	0
2023-07-01 14:15:00	24.3579	24.36392	24.3579	0
2023-07-01 14:20:00	24.3646	24.36326	24.3646	0
2023-07-01 14:25:00	24.3646	24.36326	24.3646	0
2023-07-01 14:30:00	24.3646	24.36326	24.3646	0
2023-07-01 14:35:00	24.3646	24.36326	24.3646	0
2023-07-01 14:40:00	24.3579	24.36259	24.3579	0
2023-07-01 14:45:00	24.3646	24.36259	24.3646	0
2023-07-01 14:50:00	24.3579	24.36192	24.3579	0
2023-07-01 14:55:00	24.3646	24.36192	24.3646	0
2023-07-01 15:00:00	24.3646	24.36259	24.3646	0
2023-07-01 15:05:00	24.3646	24.36326	24.3646	0
2023-07-01 15:10:00	24.3646	24.36326	24.3646	0
2023-07-01 15:15:00	24.3646	24.36326	24.3646	0
2023-07-01 15:20:00	24.3646	24.36326	24.3646	0
2023-07-01 15:25:00	24.3646	24.36326	24.3646	0
2023-07-01 15:30:00	24.3646	24.36393	24.3646	0
2023-07-01 15:35:00	24.3579	24.36326	24.3579	0
2023-07-01 15:40:00	24.3579	24.36326	24.3579	0
2023-07-01 15:45:00	24.3646	24.36326	24.3646	0
2023-07-01 15:50:00	24.3646	24.36326	24.3646	0
2023-07-01 15:55:00	24.3579	24.36259	24.3579	0
2023-07-01 16:00:00	24.3579	24.36192	24.3579	0
2023-07-01 16:05:00	24.3646	24.36192	24.3646	0
2023-07-01 16:10:00	24.3646	24.36192	24.3646	0
2023-07-01 16:15:00	24.3646	24.36192	24.3646	0
2023-07-01 16:20:00	24.3579	24.36125	24.3579	0
2023-07-01 16:25:00	24.3579	24.36125	24.3579	0
2023-07-01 16:30:00	24.3579	24.36125	24.3579	0
2023-07-01 16:35:00	24.3579	24.36058	24.3579	0
2023-07-01 16:40:00	24.3579	24.35991	24.3579	0
2023-07-01 16:45:00	24.3646	24.36058	24.3646	0
2023-07-01 16:50:00	24.3646	24.36125	24.3646	0
2023-07-01 16:55:00	24.3579	24.36058	24.3579	0
2023-07-01 17:00:00	24.3579	24.35991	24.3579	0
2023-07-01 17:05:00	24.3579	24.35924	24.3579	0
2023-07-01 17:10:00	24.3579	24.35924	24.3579	0
2023-07-01 17:15:00	24.3579	24.35924	24.3579	0
2023-07-01 17:20:00	24.3512	24.35857	24.3512	0
2023-07-01 17:25:00	24.3512	24.3579	24.3512	0
2023-07-01 17:30:00	24.3512	24.35723	24.3512	0
2023-07-01 17:35:00	24.3512	24.35589	24.3512	0
2023-07-01 17:40:00	24.3512	24.35455	24.3512	0
2023-07-01 17:45:00	24.3512	24.35388	24.3512	0
2023-07-01 17:50:00	24.3579	24.35388	24.3579	0
2023-07-01 17:55:00	24.3579	24.35388	24.3579	0
2023-07-01 18:00:00	24.3579	24.35388	24.3579	0
2023-07-01 18:05:00	24.3579	24.35388	24.3579	0
2023-07-01 18:10:00	24.3512	24.35388	24.3512	0
2023-07-01 18:15:00	24.3579	24.35455	24.3579	0
2023-07-01 18:20:00	24.3579	24.35522	24.3579	0
2023-07-01 18:25:00	24.3512	24.35522	24.3512	0
2023-07-01 18:30:00	24.3579	24.35589	24.3579	0
2023-07-01 18:35:00	24.3579	24.35656	24.3579	0
2023-07-01 18:40:00	24.3646	24.35723	24.3646	0
2023-07-01 18:45:00	24.4046	24.3619	24.4046	0
2023-07-01 18:50:00	24.4313	24.36924	24.4313	0
2023-07-01 18:55:00	24.4446	24.37791	24.4446	0
2023-07-01 19:00:00	24.4579	24.38858	24.4579	0
2023-07-01 19:05:00	24.4713	24.39992	24.4713	0
2023-07-01 19:10:00	24.4846	24.41259	24.4846	0
2023-07-01 19:15:00	24.498	24.42727	24.498	0
2023-07-01 19:20:00	24.518	24.44328	24.518	0
2023-07-01 19:25:00	24.5246	24.45995	24.5246	0
2023-07-01 19:30:00	24.5313	24.47662	24.5313	0
2023-07-01 19:35:00	24.5447	24.49063	24.5447	0
2023-07-01 19:40:00	24.5513	24.50263	24.5513	0
2023-07-01 19:45:00	24.5647	24.51464	24.5647	0
2023-07-01 19:50:00	24.5713	24.52598	24.5713	0
2023-07-01 19:55:00	24.578	24.53665	24.578	0
2023-07-01 20:00:00	24.5913	24.54732	24.5913	0
2023-07-01 20:05:00	24.598	24.55732	24.598	0
2023-07-01 20:10:00	24.6047	24.56599	24.6047	0
2023-07-01 20:15:00	24.6113	24.57466	24.6113	0
2023-07-01 20:20:00	24.618	24.58333	24.618	0
2023-07-01 20:25:00	24.618	24.59066	24.618	0
2023-07-01 20:30:00	24.6247	24.598	24.6247	0
2023-07-01 20:35:00	24.6313	24.60466	24.6313	0
2023-07-01 20:40:00	24.6313	24.61066	24.6313	0
2023-07-01 20:45:00	24.6447	24.61733	24.6447	0
2023-07-01 20:50:00	24.6447	24.62267	24.6447	0
2023-07-01 20:55:00	24.6514	24.62801	24.6514	0
2023-07-01 21:00:00	24.6514	24.63268	24.6514	0
2023-07-01 21:05:00	24.658	24.63735	24.658	0
2023-07-01 21:10:00	24.658	24.64135	24.658	0
2023-07-01 21:15:00	24.6647	24.64602	24.6647	0
2023-07-01 21:20:00	24.6647	24.65002	24.6647	0
2023-07-01 21:25:00	24.6714	24.65403	24.6714	0
2023-07-01 21:30:00	24.678	24.6587	24.678	0
2023-07-01 21:35:00	24.678	24.66203	24.678	0
2023-07-01 21:40:00	24.6847	24.66603	24.6847	0
2023-07-01 21:45:00	24.6847	24.66936	24.6847	0
2023-07-01 21:50:00	24.6847	24.67269	24.6847	0
2023-07-01 21:55:00	24.6914	24.67603	24.6914	0
2023-07-01 22:00:00	24.6981	24.68004	24.6981	0
2023-07-01 22:05:00	24.6981	24.68338	24.6981	0
2023-07-01 22:10:00	24.6981	24.68672	24.6981	0
2023-07-01 22:15:00	24.6981	24.68939	24.6981	0
2023-07-01 22:20:00	24.7047	24.69206	24.7047	0
2023-07-01 22:25:00	24.7047	24.69473	24.7047	0
2023-07-01 22:30:00	24.7047	24.69673	24.7047	0
2023-07-01 22:35:00	24.7114	24.6994	24.7114	0
2023-07-01 22:40:00	24.7114	24.70207	24.7114	0
2023-07-01 22:45:00	24.7114	24.70407	24.7114	0
2023-07-01 22:50:00	24.7181	24.70607	24.7181	0
2023-07-01 22:55:00	24.7181	24.70807	24.7181	0
2023-07-01 23:00:00	24.7247	24.71073	24.7247	0
2023-07-01 23:05:00	24.7247	24.71339	24.7247	0
2023-07-01 23:10:00	24.7247	24.71539	24.7247	0
2023-07-01 23:15:00	24.7247	24.71739	24.7247	0
2023-07-01 23:20:00	24.7247	24.71939	24.7247	0
2023-07-01 23:25:00	24.7314	24.72139	24.7314	0
2023-07-01 23:30:00	24.7314	24.72339	24.7314	0
2023-07-01 23:35:00	24.7314	24.72539	24.7314	0
2023-07-01 23:40:00	24.7314	24.72672	24.7314	0
2023-07-01 23:45:00	24.7381	24.72872	24.7381	0
2023-07-01 23:50:00	24.7381	24.73006	24.7381	0
2023-07-01 23:55:00	24.7381	24.7314	24.7381	0
2023-07-02 00:00:00	24.7381	24.73274	24.7381	0
2023-07-02 00:05:00	24.7447	24.73474	24.7447	0
2023-07-02 00:10:00	24.7381	24.73608	24.7381	0
2023-07-02 00:15:00	24.7447	24.73741	24.7447	0
2023-07-02 00:20:00	24.7447	24.73874	24.7447	0
2023-07-02 00:25:00	24.7447	24.74007	24.7447	0
2023-07-02 00:30:00	24.7447	24.7414	24.7447	0
2023-07-02 00:35:00	24.7514	24.74273	24.7514	0
2023-07-02 00:40:00	24.7514	24.74406	24.7514	0
2023-07-02 00:45:00	24.7514	24.74539	24.7514	0
2023-07-02 00:50:00	24.7514	24.74672	24.7514	0
2023-07-02 00:55:00	24.7514	24.74739	24.7514	0
2023-07-02 01:00:00	24.7514	24.74872	24.7514	0
2023-07-02 01:05:00	24.7514	24.74939	24.7514	0
2023-07-02 01:10:00	24.7581	24.75073	24.7581	0
2023-07-02 01:15:00	24.7581	24.75207	24.7581	0
2023-07-02 01:20:00	24.7581	24.75341	24.7581	0
2023-07-02 01:25:00	24.7581	24.75408	24.7581	0
2023-07-02 01:30:00	24.7647	24.75541	24.7647	0
2023-07-02 01:35:00	24.7647	24.75674	24.7647	0
2023-07-02 01:40:00	24.7647	24.75807	24.7647	0
2023-07-02 01:45:00	24.7647	24.7594	24.7647	0
2023-07-02 01:50:00	24.7647	24.76073	24.7647	0
2023-07-02 01:55:00	24.7647	24.76206	24.7647	0
2023-07-02 02:00:00	24.7647	24.76272	24.7647	0
2023-07-02 02:05:00	24.7647	24.76338	24.7647	0
2023-07-02 02:10:00	24.7714	24.76471	24.7714	0
2023-07-02 02:15:00	24.7714	24.76604	24.7714	0
2023-07-02 02:20:00	24.7714	24.76671	24.7714	0
2023-07-02 02:25:00	24.7714	24.76738	24.7714	0
2023-07-02 02:30:00	24.7714	24.76805	24.7714	0
2023-07-02 02:35:00	24.7781	24.76939	24.7781	0
2023-07-02 02:40:00	24.7781	24.77073	24.7781	0
2023-07-02 02:45:00	24.7781	24.77207	24.7781	0
2023-07-02 02:50:00	24.7781	24.77341	24.7781	0
2023-07-02 02:55:00	24.7781	24.77475	24.7781	0
2023-07-02 03:00:00	24.7848	24.77609	24.7848	0
2023-07-02 03:05:00	24.7848	24.77743	24.7848	0
2023-07-02 03:10:00	24.7848	24.77877	24.7848	0
2023-07-02 03:15:00	24.7848	24.78011	24.7848	0
2023-07-02 03:20:00	24.7848	24.78145	24.7848	0
2023-07-02 03:25:00	24.7848	24.78212	24.7848	0
2023-07-02 03:30:00	24.7914	24.78345	24.7914	0
2023-07-02 03:35:00	24.7914	24.78478	24.7914	0
2023-07-02 03:40:00	24.7914	24.78611	24.7914	0
2023-07-02 03:45:00	24.7914	24.78744	24.7914	0
2023-07-02 03:50:00	24.7914	24.7881	24.7914	0
2023-07-02 03:55:00	24.7914	24.78876	24.7914	0
2023-07-02 04:00:00	24.7914	24.78942	24.7914	0
2023-07-02 04:05:00	24.7914	24.79008	24.7914	0
2023-07-02 04:10:00	24.7981	24.79141	24.7981	0
2023-07-02 04:15:00	24.7981	24.79274	24.7981	0
2023-07-02 04:20:00	24.7914	24.79274	24.7914	0
2023-07-02 04:25:00	24.7981	24.79341	24.7981	0
2023-07-02 04:30:00	24.7981	24.79408	24.7981	0
2023-07-02 04:35:00	24.8048	24.79542	24.8048	0
2023-07-02 04:40:00	24.8048	24.79676	24.8048	0
2023-07-02 04:45:00	24.8048	24.7981	24.8048	0
2023-07-02 04:50:00	24.8048	24.79944	24.8048	0
2023-07-02 04:55:00	24.8048	24.80078	24.8048	0
2023-07-02 05:00:00	24.8114	24.80211	24.8114	0
2023-07-02 05:05:00	24.8114	24.80344	24.8114	0
2023-07-02 05:10:00	24.8114	24.80544	24.8114	0
2023-07-02 05:15:00	24.8114	24.80677	24.8114	0
2023-07-02 05:20:00	24.8114	24.8081	24.8114	0
2023-07-02 05:25:00	24.8114	24.80876	24.8114	0
2023-07-02 05:30:00	24.8114	24.80942	24.8114	0
2023-07-02 05:35:00	24.8114	24.81008	24.8114	0
2023-07-02 05:40:00	24.8181	24.81141	24.8181	0
2023-07-02 05:45:00	24.8181	24.81274	24.8181	0
2023-07-02 05:50:00	24.8181	24.81341	24.8181	0
2023-07-02 05:55:00	24.8181	24.81408	24.8181	0
2023-07-02 06:00:00	24.8181	24.81475	24.8181	0
2023-07-02 06:05:00	24.8248	24.81609	24.8248	0
2023-07-02 06:10:00	24.8248	24.81743	24.8248	0
2023-07-02 06:15:00	24.8248	24.81877	24.8248	0
2023-07-02 06:20:00	24.8248	24.82011	24.8248	0
2023-07-02 06:25:00	24.8248	24.82145	24.8248	0
2023-07-02 06:30:00	24.8314	24.82278	24.8314	0
2023-07-02 06:35:00	24.8314	24.82411	24.8314	0
2023-07-02 06:40:00	24.8314	24.82544	24.8314	0
2023-07-02 06:45:00	24.8314	24.82677	24.8314	0
2023-07-02 06:50:00	24.8314	24.8281	24.8314	0
2023-07-02 06:55:00	24.8314	24.82876	24.8314	0
2023-07-02 07:00:00	24.8381	24.83009	24.8381	0
2023-07-02 07:05:00	24.8381	24.83142	24.8381	0
2023-07-02 07:10:00	24.8448	24.83342	24.8448	0
2023-07-02 07:15:00	24.8448	24.83542	24.8448	0
2023-07-02 07:20:00	24.8448	24.83676	24.8448	0
2023-07-02 07:25:00	24.8448	24.8381	24.8448	0
2023-07-02 07:30:00	24.8448	24.83944	24.8448	0
2023-07-02 07:35:00	24.8448	24.84078	24.8448	0
2023-07-02 07:40:00	24.8448	24.84212	24.8448	0
2023-07-02 07:45:00	24.8448	24.84346	24.8448	0
2023-07-02 07:50:00	24.8448	24.84413	24.8448	0
2023-07-02 07:55:00	24.8448	24.8448	24.8448	0
2023-07-02 08:00:00	24.8515	24.84547	24.8515	0
2023-07-02 08:05:00	24.8515	24.84614	24.8515	0
2023-07-02 08:10:00	24.8581	24.84747	24.8581	0
2023-07-02 08:15:00	24.8581	24.8488	24.8581	0
2023-07-02 08:20:00	24.8581	24.85013	24.8581	0
2023-07-02 08:25:00	24.8581	24.85146	24.8581	0
2023-07-02 08:30:00	24.8581	24.85279	24.8581	0
2023-07-02 08:35:00	24.8581	24.85412	24.8581	0
2023-07-02 08:40:00	24.8581	24.85545	24.8581	0
2023-07-02 08:45:00	24.8581	24.85678	24.8581	0
2023-07-02 08:50:00	24.8648	24.85811	24.8648	0
2023-07-02 08:55:00	24.8648	24.85944	24.8648	0
2023-07-02 09:00:00	24.8648	24.86011	24.8648	0
2023-07-02 09:05:00	24.8648	24.86078	24.8648	0
2023-07-02 09:10:00	24.8715	24.86212	24.8715	0
2023-07-02 09:15:00	24.8648	24.86279	24.8648	0
2023-07-02 09:20:00	24.8715	24.86413	24.8715	0
2023-07-02 09:25:00	24.8715	24.86547	24.8715	0
2023-07-02 09:30:00	24.8715	24.86681	24.8715	0
2023-07-02 09:35:00	24.8715	24.86815	24.8715	0
2023-07-02 09:40:00	24.8715	24.86882	24.8715	0
2023-07-02 09:45:00	24.8781	24.87015	24.8781	0
2023-07-02 09:50:00	24.8715	24.87082	24.8715	0
2023-07-02 09:55:00	24.8781	24.87215	24.8781	0
2023-07-02 10:00:00	24.8848	24.87348	24.8848	0
2023-07-02 10:05:00	24.8848	24.87548	24.8848	0
2023-07-02 10:10:00	24.8848	24.87681	24.8848	0
2023-07-02 10:15:00	24.8848	24.87814	24.8848	0
2023-07-02 10:20:00	24.8848	24.87947	24.8848	0
2023-07-02 10:25:00	24.8915	24.88147	24.8915	0
2023-07-02 10:30:00	24.8915	24.88347	24.8915	0
2023-07-02 10:35:00	24.8915	24.88481	24.8915	0
2023-07-02 10:40:00	24.8981	24.88747	24.8981	0
2023-07-02 10:45:00	24.8981	24.88947	24.8981	0
2023-07-02 10:50:00	24.8981	24.8908	24.8981	0
2023-07-02 10:55:00	24.8981	24.89213	24.8981	0
2023-07-02 11:00:00	24.8981	24.89346	24.8981	0
2023-07-02 11:05:00	24.8981	24.89479	24.8981	0
2023-07-02 11:10:00	24.8981	24.89612	24.8981	0
2023-07-02 11:15:00	24.8981	24.89678	24.8981	0
2023-07-02 11:20:00	24.9048	24.89811	24.9048	0
2023-07-02 11:25:00	24.9048	24.89944	24.9048	0
2023-07-02 11:30:00	24.9048	24.90011	24.9048	0
2023-07-02 11:35:00	24.9115	24.90145	24.9115	0
2023-07-02 11:40:00	24.9115	24.90279	24.9115	0
2023-07-02 11:45:00	24.9048	24.90346	24.9048	0
2023-07-02 11:50:00	24.9115	24.9048	24.9115	0
2023-07-02 11:55:00	24.9115	24.90614	24.9115	0
2023-07-02 12:00:00	24.9115	24.90748	24.9115	0
2023-07-02 12:05:00	24.9048	24.90815	24.9048	0
2023-07-02 12:10:00	24.9115	24.90882	24.9115	0
2023-07-02 12:15:00	24.9115	24.90949	24.9115	0
2023-07-02 12:20:00	24.9115	24.91016	24.9115	0
2023-07-02 12:25:00	24.9115	24.91016	24.9115	0
2023-07-02 12:30:00	24.9115	24.91016	24.9115	0
2023-07-02 12:35:00	24.9115	24.91083	24.9115	0
2023-07-02 12:40:00	24.9115	24.91083	24.9115	0
2023-07-02 12:45:00	24.9115	24.91083	24.9115	0
2023-07-02 12:50:00	24.9181	24.91149	24.9181	0
2023-07-02 12:55:00	24.9181	24.91282	24.9181	0
2023-07-02 13:00:00	24.9181	24.91348	24.9181	0
2023-07-02 13:05:00	24.9181	24.91414	24.9181	0
2023-07-02 13:10:00	24.9181	24.9148	24.9181	0
2023-07-02 13:15:00	24.9248	24.91613	24.9248	0
2023-07-02 13:20:00	24.9248	24.91746	24.9248	0
2023-07-02 13:25:00	24.9248	24.91879	24.9248	0
2023-07-02 13:30:00	24.9248	24.92012	24.9248	0
2023-07-02 13:35:00	24.9248	24.92145	24.9248	0
2023-07-02 13:40:00	24.9248	24.92212	24.9248	0
2023-07-02 13:45:00	24.9248	24.92279	24.9248	0
2023-07-02 13:50:00	24.9248	24.92346	24.9248	0
2023-07-02 13:55:00	24.9248	24.92413	24.9248	0
2023-07-02 14:00:00	24.9248	24.9248	24.9248	0
2023-07-02 14:05:00	24.9248	24.9248	24.9248	0
2023-07-02 14:10:00	24.9248	24.9248	24.9248	0
2023-07-02 14:15:00	24.9248	24.9248	24.9248	0
2023-07-02 14:20:00	24.9248	24.9248	24.9248	0
2023-07-02 14:25:00	24.9248	24.9248	24.9248	0
2023-07-02 14:30:00	24.9248	24.9248	24.9248	0
2023-07-02 14:35:00	24.9248	24.9248	24.9248	0
2023-07-02 14:40:00	24.9248	24.9248	24.9248	0
2023-07-02 14:45:00	24.9315	24.92547	24.9315	0
2023-07-02 14:50:00	24.9248	24.92547	24.9248	0
2023-07-02 14:55:00	24.9248	24.92547	24.9248	0
2023-07-02 15:00:00	24.9315	24.92614	24.9315	0
2023-07-02 15:05:00	24.9315	24.92681	24.9315	0
2023-07-02 15:10:00	24.9315	24.92748	24.9315	0
2023-07-02 15:15:00	24.9248	24.92748	24.9248	0
2023-07-02 15:20:00	24.9315	24.92815	24.9315	0
2023-07-02 15:25:00	24.9315	24.92882	24.9315	0
2023-07-02 15:30:00	24.9382	24.93016	24.9382	0
2023-07-02 15:35:00	24.9382	24.93083	24.9382	0
2023-07-02 15:40:00	24.9382	24.93217	24.9382	0
2023-07-02 15:45:00	24.9382	24.93351	24.9382	0
2023-07-02 15:50:00	24.9382	24.93418	24.9382	0
2023-07-02 15:55:00	24.9382	24.93485	24.9382	0
2023-07-02 16:00:00	24.9382	24.93552	24.9382	0
2023-07-02 16:05:00	24.9382	24.93686	24.9382	0
2023-07-02 16:10:00	24.9382	24.93753	24.9382	0
2023-07-02 16:15:00	24.9382	24.9382	24.9382	0
2023-07-02 16:20:00	24.9382	24.9382	24.9382	0
2023-07-02 16:25:00	24.9382	24.9382	24.9382	0
2023-07-02 16:30:00	24.9382	24.9382	24.9382	0
2023-07-02 16:35:00	24.9382	24.9382	24.9382	0
2023-07-02 16:40:00	24.9382	24.9382	24.9382	0
2023-07-02 16:45:00	24.9382	24.9382	24.9382	0
2023-07-02 16:50:00	24.9448	24.93886	24.9448	0
2023-07-02 16:55:00	24.9448	24.93952	24.9448	0
2023-07-02 17:00:00	24.9448	24.94018	24.9448	0
2023-07-02 17:05:00	24.9448	24.94084	24.9448	0
2023-07-02 17:10:00	24.9448	24.9415	24.9448	0
2023-07-02 17:15:00	24.9448	24.94216	24.9448	0
2023-07-02 17:20:00	24.9448	24.94282	24.9448	0
2023-07-02 17:25:00	24.9448	24.94348	24.9448	0
2023-07-02 17:30:00	24.9448	24.94414	24.9448	0
2023-07-02 17:35:00	24.9448	24.9448	24.9448	0
2023-07-02 17:40:00	24.9382	24.94414	24.9382	0
2023-07-02 17:45:00	24.9448	24.94414	24.9448	0
2023-07-02 17:50:00	24.9448	24.94414	24.9448	0
2023-07-02 17:55:00	24.9515	24.94481	24.9515	0
2023-07-02 18:00:00	24.9448	24.94481	24.9448	0
2023-07-02 18:05:00	24.9515	24.94548	24.9515	0
2023-07-02 18:10:00	24.9515	24.94615	24.9515	0
2023-07-02 18:15:00	24.9448	24.94615	24.9448	0
2023-07-02 18:20:00	24.9515	24.94682	24.9515	0
2023-07-02 18:25:00	24.9515	24.94749	24.9515	0
2023-07-02 18:30:00	24.9515	24.94882	24.9515	0
2023-07-02 18:35:00	24.9515	24.94949	24.9515	0
2023-07-02 18:40:00	24.9515	24.95016	24.9515	0
2023-07-02 18:45:00	24.9515	24.95016	24.9515	0
2023-07-02 18:50:00	24.9515	24.95083	24.9515	0
2023-07-02 18:55:00	24.9515	24.95083	24.9515	0
2023-07-02 19:00:00	24.9582	24.9515	24.9582	0
2023-07-02 19:05:00	24.9515	24.95217	24.9515	0
2023-07-02 19:10:00	24.9515	24.95217	24.9515	0
2023-07-02 19:15:00	24.9515	24.95217	24.9515	0
2023-07-02 19:20:00	24.9515	24.95217	24.9515	0
2023-07-02 19:25:00	24.9515	24.95217	24.9515	0
2023-07-02 19:30:00	24.9515	24.95217	24.9515	0
2023-07-02 19:35:00	24.9515	24.95217	24.9515	0
2023-07-02 19:40:00	24.9515	24.95217	24.9515	0
2023-07-02 19:45:00	24.9515	24.95217	24.9515	0
2023-07-02 19:50:00	24.9515	24.9515	24.9515	0
2023-07-02 19:55:00	24.9515	24.9515	24.9515	0
2023-07-02 20:00:00	24.9515	24.9515	24.9515	0
2023-07-02 20:05:00	24.9515	24.9515	24.9515	0
2023-07-02 20:10:00	24.9582	24.95217	24.9582	0
2023-07-02 20:15:00	24.9515	24.95217	24.9515	0
2023-07-02 20:20:00	24.9515	24.95217	24.9515	0
2023-07-02 20:25:00	24.9515	24.95217	24.9515	0
2023-07-02 20:30:00	24.9582	24.95284	24.9582	0
2023-07-02 20:35:00	24.9582	24.95351	24.9582	0
2023-07-02 20:40:00	24.9515	24.95351	24.9515	0
2023-07-02 20:45:00	24.9582	24.95418	24.9582	0
2023-07-02 20:50:00	24.9582	24.95485	24.9582	0
2023-07-02 20:55:00	24.9582	24.95552	24.9582	0
2023-07-02 21:00:00	24.9582	24.95552	24.9582	0
2023-07-02 21:05:00	24.9582	24.95619	24.9582	0
2023-07-02 21:10:00	24.9582	24.95686	24.9582	0
2023-07-02 21:15:00	24.9582	24.95753	24.9582	0
2023-07-02 21:20:00	24.9582	24.95753	24.9582	0
2023-07-02 21:25:00	24.9582	24.95753	24.9582	0
2023-07-02 21:30:00	24.9582	24.9582	24.9582	0
2023-07-02 21:35:00	24.9582	24.9582	24.9582	0
2023-07-02 21:40:00	24.9582	24.9582	24.9582	0
2023-07-02 21:45:00	24.9582	24.9582	24.9582	0
2023-07-02 21:50:00	24.9515	24.95753	24.9515	0
2023-07-02 21:55:00	24.9515	24.95686	24.9515	0
2023-07-02 22:00:00	24.9582	24.95686	24.9582	0
2023-07-02 22:05:00	24.9515	24.95619	24.9515	0
2023-07-02 22:10:00	24.9515	24.95552	24.9515	0
2023-07-02 22:15:00	24.9582	24.95552	24.9582	0
2023-07-02 22:20:00	24.9515	24.95485	24.9515	0
2023-07-02 22:25:00	24.9515	24.95418	24.9515	0
2023-07-02 22:30:00	24.9515	24.95351	24.9515	0
2023-07-02 22:35:00	24.9582	24.95351	24.9582	0
2023-07-02 22:40:00	24.9582	24.95418	24.9582	0
2023-07-02 22:45:00	24.9515	24.95418	24.9515	0
2023-07-02 22:50:00	24.9515	24.95351	24.9515	0
2023-07-02 22:55:00	24.9515	24.95351	24.9515	0
2023-07-02 23:00:00	24.9515	24.95351	24.9515	0
2023-07-02 23:05:00	24.9515	24.95284	24.9515	0
2023-07-02 23:10:00	24.9515	24.95284	24.9515	0
2023-07-02 23:15:00	24.9515	24.95284	24.9515	0
2023-07-02 23:20:00	24.9515	24.95284	24.9515	0
2023-07-02 23:25:00	24.9515	24.95217	24.9515	0
2023-07-02 23:30:00	24.9515	24.9515	24.9515	0
2023-07-02 23:35:00	24.9515	24.9515	24.9515	0
2023-07-02 23:40:00	24.9515	24.9515	24.9515	0
2023-07-02 23:45:00	24.9448	24.95083	24.9448	0
2023-07-02 23:50:00	24.9448	24.95016	24.9448	0
2023-07-02 23:55:00	24.9515	24.95016	24.9515	0
2023-07-03 00:00:00	24.9448	24.94949	24.9448	0
2023-07-03 00:05:00	24.9448	24.94882	24.9448	0
2023-07-03 00:10:00	24.9448	24.94815	24.9448	0
2023-07-03 00:15:00	24.9515	24.94815	24.9515	0
2023-07-03 00:20:00	24.9448	24.94748	24.9448	0
2023-07-03 00:25:00	24.9515	24.94748	24.9515	0
2023-07-03 00:30:00	24.9448	24.94681	24.9448	0
2023-07-03 00:35:00	24.9448	24.94681	24.9448	0
2023-07-03 00:40:00	24.9448	24.94681	24.9448	0
2023-07-03 00:45:00	24.9448	24.94614	24.9448	0
2023-07-03 00:50:00	24.9448	24.94614	24.9448	0
2023-07-03 00:55:00	24.9448	24.94614	24.9448	0
2023-07-03 01:00:00	24.9448	24.94614	24.9448	0
2023-07-03 01:05:00	24.9448	24.94547	24.9448	0
2023-07-03 01:10:00	24.9448	24.94547	24.9448	0
2023-07-03 01:15:00	24.9448	24.9448	24.9448	0
2023-07-03 01:20:00	24.9448	24.9448	24.9448	0
2023-07-03 01:25:00	24.9382	24.94414	24.9382	0
2023-07-03 01:30:00	24.9382	24.94348	24.9382	0
2023-07-03 01:35:00	24.9382	24.94282	24.9382	0
2023-07-03 01:40:00	24.9382	24.94216	24.9382	0
2023-07-03 01:45:00	24.9382	24.9415	24.9382	0
2023-07-03 01:50:00	24.9382	24.94084	24.9382	0
2023-07-03 01:55:00	24.9382	24.94018	24.9382	0
2023-07-03 02:00:00	24.9382	24.93952	24.9382	0
2023-07-03 02:05:00	24.9382	24.93886	24.9382	0
2023-07-03 02:10:00	24.9382	24.9382	24.9382	0
2023-07-03 02:15:00	24.9315	24.93753	24.9315	0
2023-07-03 02:20:00	24.9315	24.93686	24.9315	0
2023-07-03 02:25:00	24.9382	24.93686	24.9382	0
2023-07-03 02:30:00	24.9315	24.93619	24.9315	0
2023-07-03 02:35:00	24.9315	24.93552	24.9315	0
2023-07-03 02:40:00	24.9315	24.93485	24.9315	0
2023-07-03 02:45:00	24.9315	24.93418	24.9315	0
2023-07-03 02:50:00	24.9382	24.93418	24.9382	0
2023-07-03 02:55:00	24.9315	24.93351	24.9315	0
2023-07-03 03:00:00	24.9315	24.93284	24.9315	0
2023-07-03 03:05:00	24.9382	24.93351	24.9382	0
2023-07-03 03:10:00	24.9382	24.93418	24.9382	0
2023-07-03 03:15:00	24.9315	24.93351	24.9315	0
2023-07-03 03:20:00	24.9315	24.93351	24.9315	0
2023-07-03 03:25:00	24.9315	24.93351	24.9315	0
2023-07-03 03:30:00	24.9315	24.93351	24.9315	0
2023-07-03 03:35:00	24.9315	24.93351	24.9315	0
2023-07-03 03:40:00	24.9315	24.93284	24.9315	0
2023-07-03 03:45:00	24.9315	24.93284	24.9315	0
2023-07-03 03:50:00	24.9248	24.93217	24.9248	0
2023-07-03 03:55:00	24.9248	24.93083	24.9248	0
2023-07-03 04:00:00	24.9315	24.93016	24.9315	0
2023-07-03 04:05:00	24.9248	24.92949	24.9248	0
2023-07-03 04:10:00	24.9315	24.92949	24.9315	0
2023-07-03 04:15:00	24.9315	24.92949	24.9315	0
2023-07-03 04:20:00	24.9315	24.92949	24.9315	0
2023-07-03 04:25:00	24.9248	24.92882	24.9248	0
2023-07-03 04:30:00	24.9248	24.92815	24.9248	0
2023-07-03 04:35:00	24.9315	24.92815	24.9315	0
2023-07-03 04:40:00	24.9315	24.92882	24.9315	0
2023-07-03 04:45:00	24.9315	24.92949	24.9315	0
2023-07-03 04:50:00	24.9248	24.92882	24.9248	0
2023-07-03 04:55:00	24.9315	24.92949	24.9315	0
2023-07-03 05:00:00	24.9315	24.92949	24.9315	0
2023-07-03 05:05:00	24.9315	24.92949	24.9315	0
2023-07-03 05:10:00	24.9315	24.92949	24.9315	0
2023-07-03 05:15:00	24.9315	24.93016	24.9315	0
2023-07-03 05:20:00	24.9315	24.93083	24.9315	0
2023-07-03 05:25:00	24.9315	24.93083	24.9315	0
2023-07-03 05:30:00	24.9315	24.93083	24.9315	0
2023-07-03 05:35:00	24.9382	24.9315	24.9382	0
2023-07-03 05:40:00	24.9315	24.93217	24.9315	0
2023-07-03 05:45:00	24.9315	24.93217	24.9315	0
2023-07-03 05:50:00	24.9315	24.93217	24.9315	0
2023-07-03 05:55:00	24.9382	24.93284	24.9382	0
2023-07-03 06:00:00	24.9382	24.93351	24.9382	0
2023-07-03 06:05:00	24.9382	24.93418	24.9382	0
2023-07-03 06:10:00	24.9382	24.93485	24.9382	0
2023-07-03 06:15:00	24.9382	24.93552	24.9382	0
2023-07-03 06:20:00	24.9382	24.93619	24.9382	0
2023-07-03 06:25:00	24.9382	24.93619	24.9382	0
2023-07-03 06:30:00	24.9382	24.93686	24.9382	0
2023-07-03 06:35:00	24.9382	24.93753	24.9382	0
2023-07-03 06:40:00	24.9382	24.9382	24.9382	0
2023-07-03 06:45:00	24.9382	24.9382	24.9382	0
2023-07-03 06:50:00	24.9382	24.9382	24.9382	0
2023-07-03 06:55:00	24.9382	24.9382	24.9382	0
2023-07-03 07:00:00	24.9382	24.9382	24.9382	0
2023-07-03 07:05:00	24.9382	24.9382	24.9382	0
2023-07-03 07:10:00	24.9448	24.93886	24.9448	0
2023-07-03 07:15:00	24.9382	24.93886	24.9382	0
2023-07-03 07:20:00	24.9382	24.93886	24.9382	0
2023-07-03 07:25:00	24.9448	24.93952	24.9448	0
2023-07-03 07:30:00	24.9515	24.94085	24.9515	0
2023-07-03 07:35:00	24.9248	24.93951	24.9248	0
2023-07-03 07:40:00	24.9048	24.93617	24.9048	0
2023-07-03 07:45:00	24.8848	24.93083	24.8848	0
2023-07-03 07:50:00	24.8648	24.92349	24.8648	0
2023-07-03 07:55:00	24.8515	24.91482	24.8515	0
2023-07-03 08:00:00	24.8581	24.90615	24.8581	0
2023-07-03 08:05:00	24.8581	24.89814	24.8581	0
2023-07-03 08:10:00	24.8581	24.89013	24.8581	0
2023-07-03 08:15:00	24.8715	24.8828	24.8715	0
2023-07-03 08:20:00	24.8581	24.87346	24.8581	0
2023-07-03 08:25:00	24.8314	24.86412	24.8314	0
2023-07-03 08:30:00	24.8114	24.85478	24.8114	0
2023-07-03 08:35:00	24.8314	24.84944	24.8314	0
2023-07-03 08:40:00	24.8715	24.85011	24.8715	0
2023-07-03 08:45:00	24.8981	24.85477	24.8981	0
2023-07-03 08:50:00	24.9115	24.86011	24.9115	0
2023-07-03 08:55:00	24.9248	24.86678	24.9248	0
2023-07-03 09:00:00	24.9248	24.87345	24.9248	0
2023-07-03 09:05:00	24.9315	24.87945	24.9315	0
2023-07-03 09:10:00	24.9382	24.88746	24.9382	0
2023-07-03 09:15:00	24.9448	24.8988	24.9448	0
2023-07-03 09:20:00	24.9448	24.91214	24.9448	0
2023-07-03 09:25:00	24.9515	24.92415	24.9515	0
2023-07-03 09:30:00	24.9515	24.93215	24.9515	0
2023-07-03 09:35:00	24.9515	24.93749	24.9515	0
2023-07-03 09:40:00	24.9582	24.94216	24.9582	0
2023-07-03 09:45:00	24.9582	24.9455	24.9582	0
2023-07-03 09:50:00	24.9648	24.9495	24.9648	0
2023-07-03 09:55:00	24.9715	24.9535	24.9715	0
2023-07-03 10:00:00	24.9648	24.95616	24.9648	0
2023-07-03 10:05:00	24.9648	24.95816	24.9648	0
2023-07-03 10:10:00	24.9648	24.96016	24.9648	0
2023-07-03 10:15:00	24.9715	24.96216	24.9715	0
2023-07-03 10:20:00	24.9715	24.96416	24.9715	0
2023-07-03 10:25:00	24.9782	24.96683	24.9782	0
2023-07-03 10:30:00	24.9782	24.96883	24.9782	0
2023-07-03 10:35:00	24.9782	24.97083	24.9782	0
2023-07-03 10:40:00	24.9782	24.97217	24.9782	0
2023-07-03 10:45:00	24.9782	24.97284	24.9782	0
2023-07-03 10:50:00	24.9782	24.97418	24.9782	0
2023-07-03 10:55:00	24.9782	24.97552	24.9782	0
2023-07-03 11:00:00	24.9848	24.97752	24.9848	0
2023-07-03 11:05:00	24.9848	24.97885	24.9848	0
2023-07-03 11:10:00	24.9915	24.98085	24.9915	0
2023-07-03 11:15:00	24.9915	24.98218	24.9915	0
2023-07-03 11:20:00	24.9915	24.98351	24.9915	0
2023-07-03 11:25:00	24.9782	24.98351	24.9782	0
2023-07-03 11:30:00	24.9782	24.98351	24.9782	0
2023-07-03 11:35:00	24.9848	24.98417	24.9848	0
2023-07-03 11:40:00	24.9848	24.98483	24.9848	0
2023-07-03 11:45:00	24.9915	24.98616	24.9915	0
2023-07-03 11:50:00	24.9848	24.98616	24.9848	0
2023-07-03 11:55:00	24.9915	24.98683	24.9915	0
2023-07-03 12:00:00	24.9915	24.98683	24.9915	0
2023-07-03 12:05:00	24.9915	24.98683	24.9915	0
2023-07-03 12:10:00	24.9915	24.98683	24.9915	0
2023-07-03 12:15:00	24.9915	24.98816	24.9915	0
2023-07-03 12:20:00	24.9782	24.98816	24.9782	0
2023-07-03 12:25:00	24.9848	24.98816	24.9848	0
2023-07-03 12:30:00	24.9915	24.98883	24.9915	0
2023-07-03 12:35:00	24.9915	24.98883	24.9915	0
2023-07-03 12:40:00	24.9915	24.9895	24.9915	0
2023-07-03 12:45:00	24.9915	24.9895	24.9915	0
2023-07-03 12:50:00	24.9915	24.9895	24.9915	0
2023-07-03 12:55:00	24.9915	24.9895	24.9915	0
2023-07-03 13:00:00	24.9915	24.9895	24.9915	0
2023-07-03 13:05:00	24.9915	24.9895	24.9915	0
2023-07-03 13:10:00	24.9982	24.9915	24.9982	0
2023-07-03 13:15:00	24.9982	24.99284	24.9982	0
2023-07-03 13:20:00	24.9982	24.99351	24.9982	0
2023-07-03 13:25:00	24.9982	24.99418	24.9982	0
2023-07-03 13:30:00	25.0049	24.99552	25.0049	0
2023-07-03 13:35:00	24.9982	24.99619	24.9982	0
2023-07-03 13:40:00	24.9982	24.99686	24.9982	0
2023-07-03 13:45:00	24.9982	24.99753	24.9982	0
2023-07-03 13:50:00	24.9982	24.9982	24.9982	0
2023-07-03 13:55:00	25.0049	24.99954	25.0049	0
2023-07-03 14:00:00	25.0049	25.00021	25.0049	0
2023-07-03 14:05:00	25.0049	25.00088	25.0049	0
2023-07-03 14:10:00	25.0049	25.00155	25.0049	0
2023-07-03 14:15:00	25.0049	25.00222	25.0049	0
2023-07-03 14:20:00	25.0049	25.00222	25.0049	0
2023-07-03 14:25:00	24.9782	25.00022	24.9782	0
2023-07-03 14:30:00	24.9382	24.99422	24.9382	0
2023-07-03 14:35:00	24.9248	24.98688	24.9248	0
2023-07-03 14:40:00	24.9181	24.97887	24.9181	0
2023-07-03 14:45:00	24.8981	24.96819	24.8981	0
2023-07-03 14:50:00	24.9382	24.96152	24.9382	0
2023-07-03 14:55:00	24.9648	24.95751	24.9648	0
2023-07-03 15:00:00	24.9715	24.95417	24.9715	0
2023-07-03 15:05:00	24.9782	24.9515	24.9782	0
2023-07-03 15:10:00	24.9782	24.94883	24.9782	0
2023-07-03 15:15:00	24.9782	24.94883	24.9782	0
2023-07-03 15:20:00	24.9848	24.95349	24.9848	0
2023-07-03 15:25:00	24.9915	24.96016	24.9915	0
2023-07-03 15:30:00	24.9915	24.9675	24.9915	0
2023-07-03 15:35:00	24.9915	24.97684	24.9915	0
2023-07-03 15:40:00	24.9915	24.98217	24.9915	0
2023-07-03 15:45:00	24.9982	24.98551	24.9982	0
2023-07-03 15:50:00	24.9915	24.98751	24.9915	0
2023-07-03 15:55:00	24.9915	24.98884	24.9915	0
2023-07-03 16:00:00	24.9982	24.99084	24.9982	0
2023-07-03 16:05:00	24.9982	24.99284	24.9982	0
2023-07-03 16:10:00	25.0049	24.99485	25.0049	0
2023-07-03 16:15:00	25.0049	24.99619	25.0049	0
2023-07-03 16:20:00	25.0049	24.99753	25.0049	0
2023-07-03 16:25:00	25.0049	24.99887	25.0049	0
2023-07-03 16:30:00	25.0049	25.00021	25.0049	0
2023-07-03 16:35:00	25.0049	25.00088	25.0049	0
2023-07-03 16:40:00	25.0049	25.00222	25.0049	0
2023-07-03 16:45:00	25.0115	25.00422	25.0115	0
2023-07-03 16:50:00	25.0115	25.00555	25.0115	0
2023-07-03 16:55:00	25.0115	25.00688	25.0115	0
2023-07-03 17:00:00	25.0115	25.00754	25.0115	0
2023-07-03 17:05:00	25.0115	25.0082	25.0115	0
2023-07-03 17:10:00	25.0182	25.00953	25.0182	0
2023-07-03 17:15:00	25.0182	25.01086	25.0182	0
2023-07-03 17:20:00	25.0182	25.01219	25.0182	0
2023-07-03 17:25:00	25.0182	25.01352	25.0182	0
2023-07-03 17:30:00	25.0182	25.01485	25.0182	0
2023-07-03 17:35:00	25.0182	25.01552	25.0182	0
2023-07-03 17:40:00	25.0182	25.01619	25.0182	0
2023-07-03 17:45:00	25.0182	25.01686	25.0182	0
2023-07-03 17:50:00	25.0182	25.01753	25.0182	0
2023-07-03 17:55:00	25.0182	25.0182	25.0182	0
2023-07-03 18:00:00	25.0182	25.0182	25.0182	0
2023-07-03 18:05:00	25.0182	25.0182	25.0182	0
2023-07-03 18:10:00	25.0249	25.01887	25.0249	0
2023-07-03 18:15:00	25.0249	25.01954	25.0249	0
2023-07-03 18:20:00	25.0182	25.01954	25.0182	0
2023-07-03 18:25:00	25.0182	25.01954	25.0182	0
2023-07-03 18:30:00	25.0249	25.02021	25.0249	0
2023-07-03 18:35:00	25.0249	25.02088	25.0249	0
2023-07-03 18:40:00	25.0249	25.02155	25.0249	0
2023-07-03 18:45:00	25.0249	25.02222	25.0249	0
2023-07-03 18:50:00	25.0249	25.02289	25.0249	0
2023-07-03 18:55:00	25.0249	25.02356	25.0249	0
2023-07-03 19:00:00	25.0249	25.02356	25.0249	0
2023-07-03 19:05:00	25.0249	25.02356	25.0249	0
2023-07-03 19:10:00	25.0315	25.02489	25.0315	0
2023-07-03 19:15:00	25.0249	25.02556	25.0249	0
2023-07-03 19:20:00	25.0249	25.02556	25.0249	0
2023-07-03 19:25:00	25.0315	25.02622	25.0315	0
2023-07-03 19:30:00	25.0315	25.02688	25.0315	0
2023-07-03 19:35:00	25.0315	25.02754	25.0315	0
2023-07-03 19:40:00	25.0315	25.0282	25.0315	0
2023-07-03 19:45:00	25.0315	25.02886	25.0315	0
2023-07-03 19:50:00	25.0315	25.02952	25.0315	0
2023-07-03 19:55:00	25.0249	25.02952	25.0249	0
2023-07-03 20:00:00	25.0249	25.02886	25.0249	0
2023-07-03 20:05:00	25.0315	25.02952	25.0315	0
2023-07-03 20:10:00	25.0249	25.02952	25.0249	0
2023-07-03 20:15:00	25.0315	25.02952	25.0315	0
2023-07-03 20:20:00	25.0315	25.02952	25.0315	0
2023-07-03 20:25:00	25.0315	25.02952	25.0315	0
2023-07-03 20:30:00	25.0315	25.02952	25.0315	0
2023-07-03 20:35:00	25.0315	25.02952	25.0315	0
2023-07-03 20:40:00	25.0249	25.02886	25.0249	0
2023-07-03 20:45:00	25.0249	25.02886	25.0249	0
2023-07-03 20:50:00	25.0315	25.02952	25.0315	0
2023-07-03 20:55:00	25.0315	25.02952	25.0315	0
2023-07-03 21:00:00	25.0249	25.02952	25.0249	0
2023-07-03 21:05:00	25.0249	25.02886	25.0249	0
2023-07-03 21:10:00	25.0249	25.0282	25.0249	0
2023-07-03 21:15:00	25.0249	25.02754	25.0249	0
2023-07-03 21:20:00	25.0249	25.02688	25.0249	0
2023-07-03 21:25:00	25.0249	25.02622	25.0249	0
2023-07-03 21:30:00	25.0249	25.02622	25.0249	0
2023-07-03 21:35:00	25.0249	25.02622	25.0249	0
2023-07-03 21:40:00	25.0249	25.02556	25.0249	0
2023-07-03 21:45:00	25.0249	25.0249	25.0249	0
2023-07-03 21:50:00	25.0249	25.0249	25.0249	0
2023-07-03 21:55:00	25.0182	25.02423	25.0182	0
2023-07-03 22:00:00	25.0182	25.02356	25.0182	0
2023-07-03 22:05:00	25.0249	25.02356	25.0249	0
2023-07-03 22:10:00	25.0249	25.02356	25.0249	0
2023-07-03 22:15:00	25.0249	25.02356	25.0249	0
2023-07-03 22:20:00	25.0182	25.02289	25.0182	0
2023-07-03 22:25:00	25.0249	25.02289	25.0249	0
2023-07-03 22:30:00	25.0249	25.02289	25.0249	0
2023-07-03 22:35:00	25.0182	25.02222	25.0182	0
2023-07-03 22:40:00	25.0182	25.02155	25.0182	0
2023-07-03 22:45:00	25.0249	25.02222	25.0249	0
2023-07-03 22:50:00	25.0249	25.02289	25.0249	0
2023-07-03 22:55:00	25.0249	25.02289	25.0249	0
2023-07-03 23:00:00	25.0182	25.02222	25.0182	0
2023-07-03 23:05:00	25.0182	25.02155	25.0182	0
2023-07-03 23:10:00	25.0182	25.02155	25.0182	0
2023-07-03 23:15:00	25.0182	25.02088	25.0182	0
2023-07-03 23:20:00	25.0182	25.02021	25.0182	0
2023-07-03 23:25:00	25.0182	25.02021	25.0182	0
2023-07-03 23:30:00	25.0182	25.02021	25.0182	0
2023-07-03 23:35:00	25.0182	25.01954	25.0182	0
2023-07-03 23:40:00	25.0182	25.01887	25.0182	0
2023-07-03 23:45:00	25.0115	25.01753	25.0115	0
2023-07-03 23:50:00	25.0115	25.01686	25.0115	0
2023-07-03 23:55:00	25.0182	25.01686	25.0182	0
2023-07-04 00:00:00	25.0182	25.01686	25.0182	0
2023-07-04 00:05:00	25.0182	25.01686	25.0182	0
2023-07-04 00:10:00	25.0182	25.01686	25.0182	0
2023-07-04 00:15:00	25.0182	25.01686	25.0182	0
2023-07-04 00:20:00	25.0182	25.01686	25.0182	0
2023-07-04 00:25:00	25.0115	25.01619	25.0115	0
2023-07-04 00:30:00	25.0115	25.01552	25.0115	0
2023-07-04 00:35:00	25.0115	25.01552	25.0115	0
2023-07-04 00:40:00	25.0115	25.01552	25.0115	0
2023-07-04 00:45:00	25.0115	25.01485	25.0115	0
2023-07-04 00:50:00	25.0115	25.01418	25.0115	0
2023-07-04 00:55:00	25.0049	25.01285	25.0049	0
2023-07-04 01:00:00	25.0115	25.01218	25.0115	0
2023-07-04 01:05:00	25.0115	25.01151	25.0115	0
2023-07-04 01:10:00	25.0049	25.01018	25.0049	0
2023-07-04 01:15:00	25.0049	25.00952	25.0049	0
2023-07-04 01:20:00	25.0115	25.00952	25.0115	0
2023-07-04 01:25:00	25.0115	25.00952	25.0115	0
2023-07-04 01:30:00	25.0049	25.00886	25.0049	0
2023-07-04 01:35:00	25.0049	25.0082	25.0049	0
2023-07-04 01:40:00	25.0049	25.00754	25.0049	0
2023-07-04 01:45:00	25.0049	25.00754	25.0049	0
2023-07-04 01:50:00	25.0049	25.00688	25.0049	0
2023-07-04 01:55:00	25.0049	25.00622	25.0049	0
2023-07-04 02:00:00	25.0049	25.00622	25.0049	0
2023-07-04 02:05:00	25.0049	25.00622	25.0049	0
2023-07-04 02:10:00	25.0049	25.00556	25.0049	0
2023-07-04 02:15:00	25.0049	25.0049	25.0049	0
2023-07-04 02:20:00	25.0049	25.0049	25.0049	0
2023-07-04 02:25:00	25.0049	25.0049	25.0049	0
2023-07-04 02:30:00	25.0049	25.0049	25.0049	0
2023-07-04 02:35:00	25.0049	25.0049	25.0049	0
2023-07-04 02:40:00	25.0049	25.0049	25.0049	0
2023-07-04 02:45:00	25.0049	25.0049	25.0049	0
2023-07-04 02:50:00	25.0049	25.0049	25.0049	0
2023-07-04 02:55:00	25.0049	25.0049	25.0049	0
2023-07-04 03:00:00	25.0049	25.0049	25.0049	0
2023-07-04 03:05:00	24.9982	25.00423	24.9982	0
2023-07-04 03:10:00	25.0049	25.00423	25.0049	0
2023-07-04 03:15:00	25.0049	25.00423	25.0049	0
2023-07-04 03:20:00	25.0049	25.00423	25.0049	0
2023-07-04 03:25:00	25.0049	25.00423	25.0049	0
2023-07-04 03:30:00	25.0049	25.00423	25.0049	0
2023-07-04 03:35:00	25.0049	25.00423	25.0049	0
2023-07-04 03:40:00	25.0049	25.00423	25.0049	0
2023-07-04 03:45:00	25.0049	25.00423	25.0049	0
2023-07-04 03:50:00	25.0049	25.00423	25.0049	0
2023-07-04 03:55:00	24.9982	25.00423	24.9982	0
2023-07-04 04:00:00	24.9982	25.00356	24.9982	0
2023-07-04 04:05:00	24.9982	25.00289	24.9982	0
2023-07-04 04:10:00	24.9982	25.00222	24.9982	0
2023-07-04 04:15:00	24.9982	25.00155	24.9982	0
2023-07-04 04:20:00	25.0049	25.00155	25.0049	0
2023-07-04 04:25:00	24.9982	25.00088	24.9982	0
2023-07-04 04:30:00	24.9982	25.00021	24.9982	0
2023-07-04 04:35:00	25.0049	25.00021	25.0049	0
2023-07-04 04:40:00	24.9982	24.99954	24.9982	0
2023-07-04 04:45:00	24.9982	24.99954	24.9982	0
2023-07-04 04:50:00	24.9982	24.99954	24.9982	0
2023-07-04 04:55:00	24.9982	24.99954	24.9982	0
2023-07-04 05:00:00	24.9982	24.99954	24.9982	0
2023-07-04 05:05:00	24.9982	24.99954	24.9982	0
2023-07-04 05:10:00	24.9982	24.99887	24.9982	0
2023-07-04 05:15:00	24.9982	24.99887	24.9982	0
2023-07-04 05:20:00	25.0049	24.99954	25.0049	0
2023-07-04 05:25:00	25.0049	24.99954	25.0049	0
2023-07-04 05:30:00	25.0049	25.00021	25.0049	0
2023-07-04 05:35:00	25.0049	25.00088	25.0049	0
2023-07-04 05:40:00	24.9982	25.00088	24.9982	0
2023-07-04 05:45:00	24.9982	25.00088	24.9982	0
2023-07-04 05:50:00	25.0049	25.00155	25.0049	0
2023-07-04 05:55:00	25.0049	25.00222	25.0049	0
2023-07-04 06:00:00	25.0049	25.00289	25.0049	0
2023-07-04 06:05:00	25.0049	25.00356	25.0049	0
2023-07-04 06:10:00	25.0049	25.00356	25.0049	0
2023-07-04 06:15:00	25.0049	25.00356	25.0049	0
2023-07-04 06:20:00	25.0049	25.00356	25.0049	0
2023-07-04 06:25:00	25.0049	25.00356	25.0049	0
2023-07-04 06:30:00	25.0049	25.00423	25.0049	0
2023-07-04 06:35:00	25.0049	25.0049	25.0049	0
2023-07-04 06:40:00	25.0049	25.0049	25.0049	0
2023-07-04 06:45:00	25.0049	25.0049	25.0049	0
2023-07-04 06:50:00	25.0115	25.00556	25.0115	0
2023-07-04 06:55:00	25.0115	25.00622	25.0115	0
2023-07-04 07:00:00	25.0115	25.00688	25.0115	0
2023-07-04 07:05:00	25.0049	25.00688	25.0049	0
2023-07-04 07:10:00	25.0049	25.00688	25.0049	0
2023-07-04 07:15:00	25.0115	25.00754	25.0115	0
2023-07-04 07:20:00	25.0115	25.0082	25.0115	0
2023-07-04 07:25:00	25.0182	25.00953	25.0182	0
2023-07-04 07:30:00	25.0115	25.01019	25.0115	0
2023-07-04 07:35:00	25.0115	25.01085	25.0115	0
2023-07-04 07:40:00	25.0182	25.01152	25.0182	0
2023-07-04 07:45:00	25.0182	25.01219	25.0182	0
2023-07-04 07:50:00	25.0182	25.01286	25.0182	0
2023-07-04 07:55:00	25.0182	25.01419	25.0182	0
2023-07-04 08:00:00	25.0182	25.01552	25.0182	0
2023-07-04 08:05:00	25.0182	25.01619	25.0182	0
2023-07-04 08:10:00	25.0182	25.01686	25.0182	0
2023-07-04 08:15:00	25.0182	25.01686	25.0182	0
2023-07-04 08:20:00	25.0249	25.0182	25.0249	0
2023-07-04 08:25:00	25.0249	25.01954	25.0249	0
2023-07-04 08:30:00	25.0249	25.02021	25.0249	0
2023-07-04 08:35:00	25.0249	25.02088	25.0249	0
2023-07-04 08:40:00	25.0249	25.02155	25.0249	0
2023-07-04 08:45:00	25.0249	25.02222	25.0249	0
2023-07-04 08:50:00	25.0249	25.02289	25.0249	0
2023-07-04 08:55:00	25.0315	25.02422	25.0315	0
2023-07-04 09:00:00	25.0315	25.02555	25.0315	0
2023-07-04 09:05:00	25.0315	25.02688	25.0315	0
2023-07-04 09:10:00	25.0315	25.02754	25.0315	0
2023-07-04 09:15:00	25.0315	25.0282	25.0315	0
2023-07-04 09:20:00	25.0315	25.02886	25.0315	0
2023-07-04 09:25:00	25.0315	25.02952	25.0315	0
2023-07-04 09:30:00	25.0382	25.03085	25.0382	0
2023-07-04 09:35:00	25.0382	25.03218	25.0382	0
2023-07-04 09:40:00	25.0382	25.03351	25.0382	0
2023-07-04 09:45:00	25.0449	25.03485	25.0449	0
2023-07-04 09:50:00	25.0449	25.03619	25.0449	0
2023-07-04 09:55:00	25.0449	25.03753	25.0449	0
2023-07-04 10:00:00	25.0449	25.03887	25.0449	0
2023-07-04 10:05:00	25.0449	25.04021	25.0449	0
2023-07-04 10:10:00	25.0449	25.04155	25.0449	0
2023-07-04 10:15:00	25.0449	25.04289	25.0449	0
2023-07-04 10:20:00	25.0449	25.04356	25.0449	0
2023-07-04 10:25:00	25.0449	25.04423	25.0449	0
2023-07-04 10:30:00	25.0449	25.0449	25.0449	0
2023-07-04 10:35:00	25.0449	25.0449	25.0449	0
2023-07-04 10:40:00	25.0449	25.0449	25.0449	0
2023-07-04 10:45:00	25.0449	25.0449	25.0449	0
2023-07-04 10:50:00	25.0449	25.0449	25.0449	0
2023-07-04 10:55:00	25.0515	25.04556	25.0515	0
2023-07-04 11:00:00	25.0515	25.04622	25.0515	0
2023-07-04 11:05:00	25.0515	25.04688	25.0515	0
2023-07-04 11:10:00	25.0582	25.04821	25.0582	0
2023-07-04 11:15:00	25.0515	25.04887	25.0515	0
2023-07-04 11:20:00	25.0515	25.04953	25.0515	0
2023-07-04 11:25:00	25.0515	25.05019	25.0515	0
2023-07-04 11:30:00	25.0582	25.05152	25.0582	0
2023-07-04 11:35:00	25.0515	25.05218	25.0515	0
2023-07-04 11:40:00	25.0582	25.05351	25.0582	0
2023-07-04 11:45:00	25.0582	25.05418	25.0582	0
2023-07-04 11:50:00	25.0582	25.05485	25.0582	0
2023-07-04 11:55:00	25.0582	25.05552	25.0582	0
2023-07-04 12:00:00	25.0582	25.05552	25.0582	0
2023-07-04 12:05:00	25.0582	25.05619	25.0582	0
2023-07-04 12:10:00	25.0582	25.05686	25.0582	0
2023-07-04 12:15:00	25.0582	25.05753	25.0582	0
2023-07-04 12:20:00	25.0582	25.05753	25.0582	0
2023-07-04 12:25:00	25.0582	25.0582	25.0582	0
2023-07-04 12:30:00	25.0582	25.0582	25.0582	0
2023-07-04 12:35:00	25.0582	25.0582	25.0582	0
2023-07-04 12:40:00	25.0582	25.0582	25.0582	0
2023-07-04 12:45:00	25.0582	25.0582	25.0582	0
2023-07-04 12:50:00	25.0582	25.0582	25.0582	0
2023-07-04 12:55:00	25.0582	25.0582	25.0582	0
2023-07-04 13:00:00	25.0649	25.05887	25.0649	0
2023-07-04 13:05:00	25.0582	25.05887	25.0582	0
2023-07-04 13:10:00	25.0582	25.05887	25.0582	0
2023-07-04 13:15:00	25.0649	25.05954	25.0649	0
2023-07-04 13:20:00	25.0649	25.06021	25.0649	0
2023-07-04 13:25:00	25.0649	25.06088	25.0649	0
2023-07-04 13:30:00	25.0649	25.06155	25.0649	0
2023-07-04 13:35:00	25.0649	25.06222	25.0649	0
2023-07-04 13:40:00	25.0649	25.06289	25.0649	0
2023-07-04 13:45:00	25.0716	25.06423	25.0716	0
2023-07-04 13:50:00	25.0649	25.06423	25.0649	0
2023-07-04 13:55:00	25.0716	25.06557	25.0716	0
2023-07-04 14:00:00	25.0716	25.06691	25.0716	0
2023-07-04 14:05:00	25.0716	25.06758	25.0716	0
2023-07-04 14:10:00	25.0716	25.06825	25.0716	0
2023-07-04 14:15:00	25.0716	25.06892	25.0716	0
2023-07-04 14:20:00	25.0716	25.06959	25.0716	0
2023-07-04 14:25:00	25.0716	25.07026	25.0716	0
2023-07-04 14:30:00	25.0716	25.07093	25.0716	0
2023-07-04 14:35:00	25.0716	25.07093	25.0716	0
2023-07-04 14:40:00	25.0716	25.0716	25.0716	0
2023-07-04 14:45:00	25.0716	25.0716	25.0716	0
2023-07-04 14:50:00	25.0716	25.0716	25.0716	0
2023-07-04 14:55:00	25.0716	25.0716	25.0716	0
2023-07-04 15:00:00	25.0716	25.0716	25.0716	0
2023-07-04 15:05:00	25.0716	25.0716	25.0716	0
2023-07-04 15:10:00	25.0716	25.0716	25.0716	0
2023-07-04 15:15:00	25.0716	25.0716	25.0716	0
2023-07-04 15:20:00	25.0782	25.07226	25.0782	0
2023-07-04 15:25:00	25.0716	25.07226	25.0716	0
2023-07-04 15:30:00	25.0716	25.07226	25.0716	0
2023-07-04 15:35:00	25.0782	25.07292	25.0782	0
2023-07-04 15:40:00	25.0782	25.07358	25.0782	0
2023-07-04 15:45:00	25.0716	25.07358	25.0716	0
2023-07-04 15:50:00	25.0782	25.07424	25.0782	0
2023-07-04 15:55:00	25.0782	25.0749	25.0782	0
2023-07-04 16:00:00	25.0716	25.0749	25.0716	0
2023-07-04 16:05:00	25.0716	25.0749	25.0716	0
2023-07-04 16:10:00	25.0782	25.0749	25.0782	0
2023-07-04 16:15:00	25.0782	25.07556	25.0782	0
2023-07-04 16:20:00	25.0782	25.07622	25.0782	0
2023-07-04 16:25:00	25.0782	25.07622	25.0782	0
2023-07-04 16:30:00	25.0782	25.07622	25.0782	0
2023-07-04 16:35:00	25.0782	25.07688	25.0782	0
2023-07-04 16:40:00	25.0782	25.07688	25.0782	0
2023-07-04 16:45:00	25.0782	25.07688	25.0782	0
2023-07-04 16:50:00	25.0782	25.07754	25.0782	0
2023-07-04 16:55:00	25.0782	25.0782	25.0782	0
2023-07-04 17:00:00	25.0782	25.0782	25.0782	0
2023-07-04 17:05:00	25.0849	25.07887	25.0849	0
2023-07-04 17:10:00	25.0782	25.07887	25.0782	0
2023-07-04 17:15:00	25.0849	25.07954	25.0849	0
2023-07-04 17:20:00	25.0849	25.08021	25.0849	0
2023-07-04 17:25:00	25.0849	25.08088	25.0849	0
2023-07-04 17:30:00	25.0849	25.08155	25.0849	0
2023-07-04 17:35:00	25.0849	25.08222	25.0849	0
2023-07-04 17:40:00	25.0849	25.08289	25.0849	0
2023-07-04 17:45:00	25.0849	25.08356	25.0849	0
2023-07-04 17:50:00	25.0849	25.08423	25.0849	0
2023-07-04 17:55:00	25.0849	25.08423	25.0849	0
2023-07-04 18:00:00	25.0849	25.0849	25.0849	0
2023-07-04 18:05:00	25.0849	25.0849	25.0849	0
2023-07-04 18:10:00	25.0849	25.0849	25.0849	0
2023-07-04 18:15:00	25.0849	25.0849	25.0849	0
2023-07-04 18:20:00	25.0849	25.0849	25.0849	0
2023-07-04 18:25:00	25.0849	25.0849	25.0849	0
2023-07-04 18:30:00	25.0849	25.0849	25.0849	0
2023-07-04 18:35:00	25.0849	25.0849	25.0849	0
2023-07-04 18:40:00	25.0849	25.0849	25.0849	0
2023-07-04 18:45:00	25.0849	25.0849	25.0849	0
2023-07-04 18:50:00	25.0849	25.0849	25.0849	0
2023-07-04 18:55:00	25.0849	25.0849	25.0849	0
2023-07-04 19:00:00	25.0849	25.0849	25.0849	0
2023-07-04 19:05:00	25.0849	25.0849	25.0849	0
2023-07-04 19:10:00	25.0849	25.0849	25.0849	0
2023-07-04 19:15:00	25.0849	25.0849	25.0849	0
2023-07-04 19:20:00	25.0849	25.0849	25.0849	0
2023-07-04 19:25:00	25.0849	25.0849	25.0849	0
2023-07-04 19:30:00	25.0849	25.0849	25.0849	0
2023-07-04 19:35:00	25.0849	25.0849	25.0849	0
2023-07-04 19:40:00	25.0849	25.0849	25.0849	0
2023-07-04 19:45:00	25.0849	25.0849	25.0849	0
2023-07-04 19:50:00	25.0849	25.0849	25.0849	0
2023-07-04 19:55:00	25.0849	25.0849	25.0849	0
2023-07-04 20:00:00	25.0849	25.0849	25.0849	0
2023-07-04 20:05:00	25.0849	25.0849	25.0849	0
2023-07-04 20:10:00	25.0849	25.0849	25.0849	0
2023-07-04 20:15:00	25.0849	25.0849	25.0849	0
2023-07-04 20:20:00	25.0782	25.08423	25.0782	0
2023-07-04 20:25:00	25.0782	25.08356	25.0782	0
2023-07-04 20:30:00	25.0849	25.08356	25.0849	0
2023-07-04 20:35:00	25.0782	25.08289	25.0782	0
2023-07-04 20:40:00	25.0782	25.08222	25.0782	0
2023-07-04 20:45:00	25.0782	25.08155	25.0782	0
2023-07-04 20:50:00	25.0782	25.08088	25.0782	0
2023-07-04 20:55:00	25.0782	25.08021	25.0782	0
2023-07-04 21:00:00	25.0849	25.08021	25.0849	0
2023-07-04 21:05:00	25.0849	25.08021	25.0849	0
2023-07-04 21:10:00	25.0849	25.08088	25.0849	0
2023-07-04 21:15:00	25.0849	25.08155	25.0849	0
2023-07-04 21:20:00	25.0849	25.08155	25.0849	0
2023-07-04 21:25:00	25.0782	25.08155	25.0782	0
2023-07-04 21:30:00	25.0849	25.08222	25.0849	0
2023-07-04 21:35:00	25.0849	25.08289	25.0849	0
2023-07-04 21:40:00	25.0782	25.08289	25.0782	0
2023-07-04 21:45:00	25.0849	25.08356	25.0849	0
2023-07-04 21:50:00	25.0782	25.08289	25.0782	0
2023-07-04 21:55:00	25.0782	25.08222	25.0782	0
2023-07-04 22:00:00	25.0782	25.08155	25.0782	0
2023-07-04 22:05:00	25.0782	25.08088	25.0782	0
2023-07-04 22:10:00	25.0782	25.08021	25.0782	0
2023-07-04 22:15:00	25.0782	25.08021	25.0782	0
2023-07-04 22:20:00	25.0782	25.07954	25.0782	0
2023-07-04 22:25:00	25.0716	25.07821	25.0716	0
2023-07-04 22:30:00	25.0782	25.07821	25.0782	0
2023-07-04 22:35:00	25.0716	25.07688	25.0716	0
2023-07-04 22:40:00	25.0782	25.07688	25.0782	0
2023-07-04 22:45:00	25.0782	25.07688	25.0782	0
2023-07-04 22:50:00	25.0782	25.07688	25.0782	0
2023-07-04 22:55:00	25.0716	25.07622	25.0716	0
2023-07-04 23:00:00	25.0716	25.07556	25.0716	0
2023-07-04 23:05:00	25.0716	25.0749	25.0716	0
2023-07-04 23:10:00	25.0716	25.07424	25.0716	0
2023-07-04 23:15:00	25.0716	25.07424	25.0716	0
2023-07-04 23:20:00	25.0716	25.07358	25.0716	0
2023-07-04 23:25:00	25.0716	25.07358	25.0716	0
2023-07-04 23:30:00	25.0716	25.07292	25.0716	0
2023-07-04 23:35:00	25.0716	25.07226	25.0716	0
2023-07-04 23:40:00	25.0716	25.0716	25.0716	0
2023-07-04 23:45:00	25.0716	25.0716	25.0716	0
2023-07-04 23:50:00	25.0716	25.0716	25.0716	0
2023-07-04 23:55:00	25.0716	25.0716	25.0716	0
2023-07-05 00:00:00	25.0716	25.0716	25.0716	0
2023-07-05 00:05:00	25.0716	25.0716	25.0716	0
2023-07-05 00:10:00	25.0716	25.0716	25.0716	0
2023-07-05 00:15:00	25.0716	25.0716	25.0716	0
2023-07-05 00:20:00	25.0716	25.0716	25.0716	0
2023-07-05 00:25:00	25.0716	25.0716	25.0716	0
2023-07-05 00:30:00	25.0716	25.0716	25.0716	0
2023-07-05 00:35:00	25.0716	25.0716	25.0716	0
2023-07-05 00:40:00	25.0716	25.0716	25.0716	0
2023-07-05 00:45:00	25.0782	25.07226	25.0782	0
2023-07-05 00:50:00	25.0716	25.07226	25.0716	0
2023-07-05 00:55:00	25.0716	25.07226	25.0716	0
2023-07-05 01:00:00	25.0716	25.07226	25.0716	0
2023-07-05 01:05:00	25.0716	25.07226	25.0716	0
2023-07-05 01:10:00	25.0716	25.07226	25.0716	0
2023-07-05 01:15:00	25.0716	25.07226	25.0716	0
2023-07-05 01:20:00	25.0716	25.07226	25.0716	0
2023-07-05 01:25:00	25.0716	25.07226	25.0716	0
2023-07-05 01:30:00	25.0716	25.07226	25.0716	0
2023-07-05 01:35:00	25.0716	25.0716	25.0716	0
2023-07-05 01:40:00	25.0716	25.0716	25.0716	0
2023-07-05 01:45:00	25.0716	25.0716	25.0716	0
2023-07-05 01:50:00	25.0716	25.0716	25.0716	0
2023-07-05 01:55:00	25.0716	25.0716	25.0716	0
2023-07-05 02:00:00	25.0716	25.0716	25.0716	0
2023-07-05 02:05:00	25.0716	25.0716	25.0716	0
2023-07-05 02:10:00	25.0716	25.0716	25.0716	0
2023-07-05 02:15:00	25.0716	25.0716	25.0716	0
2023-07-05 02:20:00	25.0716	25.0716	25.0716	0
2023-07-05 02:25:00	25.0716	25.0716	25.0716	0
2023-07-05 02:30:00	25.0716	25.0716	25.0716	0
2023-07-05 02:35:00	25.0716	25.0716	25.0716	0
2023-07-05 02:40:00	25.0716	25.0716	25.0716	0
2023-07-05 02:45:00	25.0716	25.0716	25.0716	0
2023-07-05 02:50:00	25.0649	25.07093	25.0649	0
2023-07-05 02:55:00	25.0649	25.07026	25.0649	0
2023-07-05 03:00:00	25.0582	25.06892	25.0582	0
2023-07-05 03:05:00	25.0649	25.06825	25.0649	0
2023-07-05 03:10:00	25.0716	25.06825	25.0716	0
2023-07-05 03:15:00	25.0582	25.06691	25.0582	0
2023-07-05 03:20:00	25.0649	25.06624	25.0649	0
2023-07-05 03:25:00	25.0649	25.06557	25.0649	0
2023-07-05 03:30:00	25.0582	25.06423	25.0582	0
2023-07-05 03:35:00	25.0582	25.06289	25.0582	0
2023-07-05 03:40:00	25.0582	25.06222	25.0582	0
2023-07-05 03:45:00	25.0582	25.06155	25.0582	0
2023-07-05 03:50:00	25.0582	25.06155	25.0582	0
2023-07-05 03:55:00	25.0582	25.06088	25.0582	0
2023-07-05 04:00:00	25.0582	25.05954	25.0582	0
2023-07-05 04:05:00	25.0582	25.05954	25.0582	0
2023-07-05 04:10:00	25.0582	25.05887	25.0582	0
2023-07-05 04:15:00	25.0582	25.0582	25.0582	0
2023-07-05 04:20:00	25.0582	25.0582	25.0582	0
2023-07-05 04:25:00	25.0582	25.0582	25.0582	0
2023-07-05 04:30:00	25.0582	25.0582	25.0582	0
2023-07-05 04:35:00	25.0582	25.0582	25.0582	0
2023-07-05 04:40:00	25.0582	25.0582	25.0582	0
2023-07-05 04:45:00	25.0582	25.0582	25.0582	0
2023-07-05 04:50:00	25.0582	25.0582	25.0582	0
2023-07-05 04:55:00	25.0582	25.0582	25.0582	0
2023-07-05 05:00:00	25.0582	25.0582	25.0582	0
2023-07-05 05:05:00	25.0582	25.0582	25.0582	0
2023-07-05 05:10:00	25.0582	25.0582	25.0582	0
2023-07-05 05:15:00	25.0582	25.0582	25.0582	0
2023-07-05 05:20:00	25.0582	25.0582	25.0582	0
2023-07-05 05:25:00	25.0649	25.05887	25.0649	0
2023-07-05 05:30:00	25.0582	25.05887	25.0582	0
2023-07-05 05:35:00	25.0582	25.05887	25.0582	0
2023-07-05 05:40:00	25.0582	25.05887	25.0582	0
2023-07-05 05:45:00	25.0582	25.05887	25.0582	0
2023-07-05 05:50:00	25.0582	25.05887	25.0582	0
2023-07-05 05:55:00	25.0582	25.05887	25.0582	0
2023-07-05 06:00:00	25.0649	25.05954	25.0649	0
2023-07-05 06:05:00	25.0649	25.06021	25.0649	0
2023-07-05 06:10:00	25.0649	25.06088	25.0649	0
2023-07-05 06:15:00	25.0582	25.06021	25.0582	0
2023-07-05 06:20:00	25.0649	25.06088	25.0649	0
2023-07-05 06:25:00	25.0716	25.06222	25.0716	0
2023-07-05 06:30:00	25.0649	25.06289	25.0649	0
2023-07-05 06:35:00	25.0649	25.06356	25.0649	0
2023-07-05 06:40:00	25.0716	25.0649	25.0716	0
2023-07-05 06:45:00	25.0716	25.06624	25.0716	0
2023-07-05 06:50:00	25.0716	25.06691	25.0716	0
2023-07-05 06:55:00	25.0649	25.06691	25.0649	0
2023-07-05 07:00:00	25.0716	25.06758	25.0716	0
2023-07-05 07:05:00	25.0716	25.06892	25.0716	0
2023-07-05 07:10:00	25.0716	25.06959	25.0716	0
2023-07-05 07:15:00	25.0716	25.06959	25.0716	0
2023-07-05 07:20:00	25.0716	25.07026	25.0716	0
2023-07-05 07:25:00	25.0716	25.07093	25.0716	0
2023-07-05 07:30:00	25.0716	25.07093	25.0716	0
2023-07-05 07:35:00	25.0716	25.07093	25.0716	0
2023-07-05 07:40:00	25.0716	25.07093	25.0716	0
2023-07-05 07:45:00	25.0716	25.0716	25.0716	0
2023-07-05 07:50:00	25.0716	25.0716	25.0716	0
2023-07-05 07:55:00	25.0782	25.07226	25.0782	0
2023-07-05 08:00:00	25.0782	25.07292	25.0782	0
2023-07-05 08:05:00	25.0782	25.07358	25.0782	0
2023-07-05 08:10:00	25.0849	25.07491	25.0849	0
2023-07-05 08:15:00	25.0849	25.07624	25.0849	0
2023-07-05 08:20:00	25.0782	25.0769	25.0782	0
2023-07-05 08:25:00	25.0849	25.07823	25.0849	0
2023-07-05 08:30:00	25.0849	25.07956	25.0849	0
2023-07-05 08:35:00	25.0849	25.08089	25.0849	0
2023-07-05 08:40:00	25.0849	25.08222	25.0849	0
2023-07-05 08:45:00	25.0849	25.08289	25.0849	0
2023-07-05 08:50:00	25.0849	25.08356	25.0849	0
2023-07-05 08:55:00	25.0849	25.08423	25.0849	0
2023-07-05 09:00:00	25.0849	25.08423	25.0849	0
2023-07-05 09:05:00	25.0849	25.08423	25.0849	0
2023-07-05 09:10:00	25.0916	25.08557	25.0916	0
2023-07-05 09:15:00	25.0916	25.08624	25.0916	0
2023-07-05 09:20:00	25.0916	25.08691	25.0916	0
2023-07-05 09:25:00	25.0916	25.08758	25.0916	0
2023-07-05 09:30:00	25.0982	25.08891	25.0982	0
2023-07-05 09:35:00	25.0982	25.09024	25.0982	0
2023-07-05 09:40:00	25.0982	25.09157	25.0982	0
2023-07-05 09:45:00	25.0982	25.0929	25.0982	0
2023-07-05 09:50:00	25.0982	25.09423	25.0982	0
2023-07-05 09:55:00	25.0982	25.09556	25.0982	0
2023-07-05 10:00:00	25.0982	25.09622	25.0982	0
2023-07-05 10:05:00	25.1049	25.09755	25.1049	0
2023-07-05 10:10:00	25.1049	25.09888	25.1049	0
2023-07-05 10:15:00	25.1049	25.10021	25.1049	0
2023-07-05 10:20:00	25.1116	25.10155	25.1116	0
2023-07-05 10:25:00	25.1049	25.10222	25.1049	0
2023-07-05 10:30:00	25.1116	25.10356	25.1116	0
2023-07-05 10:35:00	25.1116	25.1049	25.1116	0
2023-07-05 10:40:00	25.1116	25.10624	25.1116	0
2023-07-05 10:45:00	25.1116	25.10758	25.1116	0
2023-07-05 10:50:00	25.1116	25.10892	25.1116	0
2023-07-05 10:55:00	25.1116	25.10959	25.1116	0
2023-07-05 11:00:00	25.1116	25.11026	25.1116	0
2023-07-05 11:05:00	25.1182	25.11159	25.1182	0
2023-07-05 11:10:00	25.1182	25.11225	25.1182	0
2023-07-05 11:15:00	25.1182	25.11358	25.1182	0
2023-07-05 11:20:00	25.1116	25.11358	25.1116	0
2023-07-05 11:25:00	25.1182	25.11424	25.1182	0
2023-07-05 11:30:00	25.1249	25.11557	25.1249	0
2023-07-05 11:35:00	25.1182	25.11623	25.1182	0
2023-07-05 11:40:00	25.1249	25.11756	25.1249	0
2023-07-05 11:45:00	25.1249	25.11889	25.1249	0
2023-07-05 11:50:00	25.1182	25.11955	25.1182	0
2023-07-05 11:55:00	25.1249	25.12022	25.1249	0
2023-07-05 12:00:00	25.1182	25.12022	25.1182	0
2023-07-05 12:05:00	25.1249	25.12089	25.1249	0
2023-07-05 12:10:00	25.1249	25.12222	25.1249	0
2023-07-05 12:15:00	25.1249	25.12289	25.1249	0
2023-07-05 12:20:00	25.1249	25.12289	25.1249	0
2023-07-05 12:25:00	25.1249	25.12356	25.1249	0
2023-07-05 12:30:00	25.1249	25.12356	25.1249	0
2023-07-05 12:35:00	25.1249	25.12356	25.1249	0
2023-07-05 12:40:00	25.1249	25.12423	25.1249	0
2023-07-05 12:45:00	25.1249	25.12423	25.1249	0
2023-07-05 12:50:00	25.1316	25.12557	25.1316	0
2023-07-05 12:55:00	25.1316	25.12624	25.1316	0
2023-07-05 13:00:00	25.1249	25.12624	25.1249	0
2023-07-05 13:05:00	25.1249	25.12624	25.1249	0
2023-07-05 13:10:00	25.1249	25.12624	25.1249	0
2023-07-05 13:15:00	25.1249	25.12624	25.1249	0
2023-07-05 13:20:00	25.1249	25.12624	25.1249	0
2023-07-05 13:25:00	25.1249	25.12624	25.1249	0
2023-07-05 13:30:00	25.1249	25.12624	25.1249	0
2023-07-05 13:35:00	25.1249	25.12624	25.1249	0
2023-07-05 13:40:00	25.1249	25.12557	25.1249	0
2023-07-05 13:45:00	25.1249	25.1249	25.1249	0
2023-07-05 13:50:00	25.1249	25.1249	25.1249	0
2023-07-05 13:55:00	25.1249	25.1249	25.1249	0
2023-07-05 14:00:00	25.1182	25.12423	25.1182	0
2023-07-05 14:05:00	25.1182	25.12356	25.1182	0
2023-07-05 14:10:00	25.1182	25.12289	25.1182	0
2023-07-05 14:15:00	25.1182	25.12222	25.1182	0
2023-07-05 14:20:00	25.1249	25.12222	25.1249	0
2023-07-05 14:25:00	25.1182	25.12155	25.1182	0
2023-07-05 14:30:00	25.1182	25.12088	25.1182	0
2023-07-05 14:35:00	25.1182	25.12021	25.1182	0
2023-07-05 14:40:00	25.1182	25.11954	25.1182	0
2023-07-05 14:45:00	25.1182	25.11887	25.1182	0
2023-07-05 14:50:00	25.1182	25.11887	25.1182	0
2023-07-05 14:55:00	25.1182	25.11887	25.1182	0
2023-07-05 15:00:00	25.1182	25.11887	25.1182	0
2023-07-05 15:05:00	25.1182	25.11887	25.1182	0
2023-07-05 15:10:00	25.1182	25.1182	25.1182	0
2023-07-05 15:15:00	25.1116	25.11754	25.1116	0
2023-07-05 15:20:00	25.1116	25.11688	25.1116	0
2023-07-05 15:25:00	25.1116	25.11622	25.1116	0
2023-07-05 15:30:00	25.1182	25.11622	25.1182	0
2023-07-05 15:35:00	25.1116	25.11556	25.1116	0
2023-07-05 15:40:00	25.1116	25.1149	25.1116	0
2023-07-05 15:45:00	25.1116	25.11424	25.1116	0
2023-07-05 15:50:00	25.1116	25.11358	25.1116	0
2023-07-05 15:55:00	25.1182	25.11358	25.1182	0
2023-07-05 16:00:00	25.1116	25.11292	25.1116	0
2023-07-05 16:05:00	25.1116	25.11292	25.1116	0
2023-07-05 16:10:00	25.1116	25.11292	25.1116	0
2023-07-05 16:15:00	25.1182	25.11358	25.1182	0
2023-07-05 16:20:00	25.1116	25.11292	25.1116	0
2023-07-05 16:25:00	25.1116	25.11292	25.1116	0
2023-07-05 16:30:00	25.1116	25.11292	25.1116	0
2023-07-05 16:35:00	25.1116	25.11292	25.1116	0
2023-07-05 16:40:00	25.1116	25.11292	25.1116	0
2023-07-05 16:45:00	25.1116	25.11226	25.1116	0
2023-07-05 16:50:00	25.1116	25.11226	25.1116	0
2023-07-05 16:55:00	25.1116	25.11226	25.1116	0
2023-07-05 17:00:00	25.1116	25.11226	25.1116	0
2023-07-05 17:05:00	25.1116	25.1116	25.1116	0
2023-07-05 17:10:00	25.1116	25.1116	25.1116	0
2023-07-05 17:15:00	25.1116	25.1116	25.1116	0
2023-07-05 17:20:00	25.1116	25.1116	25.1116	0
2023-07-05 17:25:00	25.1182	25.11226	25.1182	0
2023-07-05 17:30:00	25.1116	25.11226	25.1116	0
2023-07-05 17:35:00	25.1116	25.11226	25.1116	0
2023-07-05 17:40:00	25.1116	25.11226	25.1116	0
2023-07-05 17:45:00	25.1182	25.11292	25.1182	0
2023-07-05 17:50:00	25.1116	25.11292	25.1116	0
2023-07-05 17:55:00	25.1116	25.11292	25.1116	0
2023-07-05 18:00:00	25.1116	25.11292	25.1116	0
2023-07-05 18:05:00	25.1116	25.11292	25.1116	0
2023-07-05 18:10:00	25.1182	25.11358	25.1182	0
2023-07-05 18:15:00	25.1182	25.11358	25.1182	0
2023-07-05 18:20:00	25.1116	25.11358	25.1116	0
2023-07-05 18:25:00	25.1116	25.11358	25.1116	0
2023-07-05 18:30:00	25.1116	25.11358	25.1116	0
2023-07-05 18:35:00	25.1116	25.11292	25.1116	0
2023-07-05 18:40:00	25.1182	25.11358	25.1182	0
2023-07-05 18:45:00	25.1116	25.11358	25.1116	0
2023-07-05 18:50:00	25.1116	25.11358	25.1116	0
2023-07-05 18:55:00	25.1116	25.11358	25.1116	0
2023-07-05 19:00:00	25.1182	25.11358	25.1182	0
2023-07-05 19:05:00	25.1116	25.11292	25.1116	0
2023-07-05 19:10:00	25.1116	25.11292	25.1116	0
2023-07-05 19:15:00	25.1116	25.11292	25.1116	0
2023-07-05 19:20:00	25.1116	25.11292	25.1116	0
2023-07-05 19:25:00	25.1116	25.11292	25.1116	0
2023-07-05 19:30:00	25.1116	25.11226	25.1116	0
2023-07-05 19:35:00	25.1182	25.11292	25.1182	0
2023-07-05 19:40:00	25.1116	25.11292	25.1116	0
2023-07-05 19:45:00	25.1116	25.11292	25.1116	0
2023-07-05 19:50:00	25.1116	25.11226	25.1116	0
2023-07-05 19:55:00	25.1049	25.11159	25.1049	0
2023-07-05 20:00:00	25.1116	25.11159	25.1116	0
2023-07-05 20:05:00	25.1116	25.11159	25.1116	0
2023-07-05 20:10:00	25.1116	25.11159	25.1116	0
2023-07-05 20:15:00	25.1116	25.11159	25.1116	0
2023-07-05 20:20:00	25.1116	25.11159	25.1116	0
2023-07-05 20:25:00	25.1116	25.11093	25.1116	0
2023-07-05 20:30:00	25.1116	25.11093	25.1116	0
2023-07-05 20:35:00	25.1116	25.11093	25.1116	0
2023-07-05 20:40:00	25.1116	25.11093	25.1116	0
2023-07-05 20:45:00	25.1116	25.1116	25.1116	0
2023-07-05 20:50:00	25.1116	25.1116	25.1116	0
2023-07-05 20:55:00	25.1116	25.1116	25.1116	0
2023-07-05 21:00:00	25.1116	25.1116	25.1116	0
2023-07-05 21:05:00	25.1116	25.1116	25.1116	0
2023-07-05 21:10:00	25.1049	25.11093	25.1049	0
2023-07-05 21:15:00	25.1049	25.11026	25.1049	0
2023-07-05 21:20:00	25.1049	25.10959	25.1049	0
2023-07-05 21:25:00	25.1049	25.10892	25.1049	0
2023-07-05 21:30:00	25.1116	25.10892	25.1116	0
2023-07-05 21:35:00	25.1116	25.10892	25.1116	0
2023-07-05 21:40:00	25.1116	25.10892	25.1116	0
2023-07-05 21:45:00	25.1049	25.10825	25.1049	0
2023-07-05 21:50:00	25.1116	25.10825	25.1116	0
2023-07-05 21:55:00	25.1116	25.10825	25.1116	0
2023-07-05 22:00:00	25.1049	25.10825	25.1049	0
2023-07-05 22:05:00	25.1049	25.10825	25.1049	0
2023-07-05 22:10:00	25.1049	25.10825	25.1049	0
2023-07-05 22:15:00	25.1049	25.10825	25.1049	0
2023-07-05 22:20:00	25.1049	25.10758	25.1049	0
2023-07-05 22:25:00	25.1049	25.10691	25.1049	0
2023-07-05 22:30:00	25.1049	25.10624	25.1049	0
2023-07-05 22:35:00	25.1049	25.10624	25.1049	0
2023-07-05 22:40:00	25.1049	25.10557	25.1049	0
2023-07-05 22:45:00	25.1049	25.1049	25.1049	0
2023-07-05 22:50:00	25.1049	25.1049	25.1049	0
2023-07-05 22:55:00	25.1049	25.1049	25.1049	0
2023-07-05 23:00:00	25.1049	25.1049	25.1049	0
2023-07-05 23:05:00	25.0982	25.10423	25.0982	0
2023-07-05 23:10:00	25.0982	25.10356	25.0982	0
2023-07-05 23:15:00	25.0982	25.10289	25.0982	0
2023-07-05 23:20:00	25.0982	25.10222	25.0982	0
2023-07-05 23:25:00	25.0982	25.10155	25.0982	0
2023-07-05 23:30:00	25.0982	25.10088	25.0982	0
2023-07-05 23:35:00	25.0982	25.10021	25.0982	0
2023-07-05 23:40:00	25.0982	25.09954	25.0982	0
2023-07-05 23:45:00	25.0982	25.09887	25.0982	0
2023-07-05 23:50:00	25.0982	25.0982	25.0982	0
2023-07-05 23:55:00	25.0916	25.09754	25.0916	0
2023-07-06 00:00:00	25.0982	25.09754	25.0982	0
2023-07-06 00:05:00	25.0982	25.09754	25.0982	0
2023-07-06 00:10:00	25.0916	25.09688	25.0916	0
2023-07-06 00:15:00	25.0916	25.09622	25.0916	0
2023-07-06 00:20:00	25.0916	25.09556	25.0916	0
2023-07-06 00:25:00	25.0916	25.0949	25.0916	0
2023-07-06 00:30:00	25.0916	25.09424	25.0916	0
2023-07-06 00:35:00	25.0982	25.09424	25.0982	0
2023-07-06 00:40:00	25.0916	25.09358	25.0916	0
2023-07-06 00:45:00	25.0916	25.09358	25.0916	0
2023-07-06 00:50:00	25.0916	25.09292	25.0916	0
2023-07-06 00:55:00	25.0849	25.09159	25.0849	0
2023-07-06 01:00:00	25.0849	25.09092	25.0849	0
2023-07-06 01:05:00	25.0849	25.09025	25.0849	0
2023-07-06 01:10:00	25.0849	25.08958	25.0849	0
2023-07-06 01:15:00	25.0849	25.08891	25.0849	0
2023-07-06 01:20:00	25.0849	25.08824	25.0849	0
2023-07-06 01:25:00	25.0849	25.08691	25.0849	0
2023-07-06 01:30:00	25.0849	25.08624	25.0849	0
2023-07-06 01:35:00	25.0849	25.08557	25.0849	0
2023-07-06 01:40:00	25.0849	25.0849	25.0849	0
2023-07-06 01:45:00	25.0849	25.0849	25.0849	0
2023-07-06 01:50:00	25.0849	25.0849	25.0849	0
2023-07-06 01:55:00	25.0782	25.08423	25.0782	0
2023-07-06 02:00:00	25.0782	25.08356	25.0782	0
2023-07-06 02:05:00	25.0782	25.08289	25.0782	0
2023-07-06 02:10:00	25.0782	25.08222	25.0782	0
2023-07-06 02:15:00	25.0782	25.08155	25.0782	0
2023-07-06 02:20:00	25.0782	25.08088	25.0782	0
2023-07-06 02:25:00	25.0782	25.08021	25.0782	0
2023-07-06 02:30:00	25.0782	25.07954	25.0782	0
2023-07-06 02:35:00	25.0716	25.07821	25.0716	0
2023-07-06 02:40:00	25.0716	25.07688	25.0716	0
2023-07-06 02:45:00	25.0716	25.07622	25.0716	0
2023-07-06 02:50:00	25.0716	25.07556	25.0716	0
2023-07-06 02:55:00	25.0716	25.0749	25.0716	0
2023-07-06 03:00:00	25.0716	25.07424	25.0716	0
2023-07-06 03:05:00	25.0716	25.07358	25.0716	0
2023-07-06 03:10:00	25.0716	25.07292	25.0716	0
2023-07-06 03:15:00	25.0716	25.07226	25.0716	0
2023-07-06 03:20:00	25.0649	25.07093	25.0649	0
2023-07-06 03:25:00	25.0716	25.07093	25.0716	0
2023-07-06 03:30:00	25.0649	25.07026	25.0649	0
2023-07-06 03:35:00	25.0649	25.06959	25.0649	0
2023-07-06 03:40:00	25.0716	25.06959	25.0716	0
2023-07-06 03:45:00	25.0716	25.06959	25.0716	0
2023-07-06 03:50:00	25.0649	25.06892	25.0649	0
2023-07-06 03:55:00	25.0582	25.06758	25.0582	0
2023-07-06 04:00:00	25.0582	25.06624	25.0582	0
2023-07-06 04:05:00	25.0649	25.06557	25.0649	0
2023-07-06 04:10:00	25.0649	25.06557	25.0649	0
2023-07-06 04:15:00	25.0649	25.0649	25.0649	0
2023-07-06 04:20:00	25.0649	25.0649	25.0649	0
2023-07-06 04:25:00	25.0582	25.06423	25.0582	0
2023-07-06 04:30:00	25.0582	25.06289	25.0582	0
2023-07-06 04:35:00	25.0582	25.06155	25.0582	0
2023-07-06 04:40:00	25.0582	25.06088	25.0582	0
2023-07-06 04:45:00	25.0582	25.06088	25.0582	0
2023-07-06 04:50:00	25.0582	25.06088	25.0582	0
2023-07-06 04:55:00	25.0582	25.06021	25.0582	0
2023-07-06 05:00:00	25.0582	25.05954	25.0582	0
2023-07-06 05:05:00	25.0582	25.05887	25.0582	0
2023-07-06 05:10:00	25.0582	25.0582	25.0582	0
2023-07-06 05:15:00	25.0582	25.0582	25.0582	0
2023-07-06 05:20:00	25.0582	25.0582	25.0582	0
2023-07-06 05:25:00	25.0582	25.0582	25.0582	0
2023-07-06 05:30:00	25.0582	25.0582	25.0582	0
2023-07-06 05:35:00	25.0582	25.0582	25.0582	0
2023-07-06 05:40:00	25.0515	25.05753	25.0515	0
2023-07-06 05:45:00	25.0515	25.05686	25.0515	0
2023-07-06 05:50:00	25.0515	25.05619	25.0515	0
2023-07-06 05:55:00	25.0582	25.05619	25.0582	0
2023-07-06 06:00:00	25.0582	25.05619	25.0582	0
2023-07-06 06:05:00	25.0582	25.05619	25.0582	0
2023-07-06 06:10:00	25.0582	25.05619	25.0582	0
2023-07-06 06:15:00	25.0582	25.05619	25.0582	0
2023-07-06 06:20:00	25.0582	25.05619	25.0582	0
2023-07-06 06:25:00	25.0649	25.05686	25.0649	0
2023-07-06 06:30:00	25.0582	25.05753	25.0582	0
2023-07-06 06:35:00	25.0582	25.0582	25.0582	0
2023-07-06 06:40:00	25.0582	25.05887	25.0582	0
2023-07-06 06:45:00	25.0649	25.05954	25.0649	0
2023-07-06 06:50:00	25.0582	25.05954	25.0582	0
2023-07-06 06:55:00	25.0649	25.06021	25.0649	0
2023-07-06 07:00:00	25.0649	25.06088	25.0649	0
2023-07-06 07:05:00	25.0649	25.06155	25.0649	0
2023-07-06 07:10:00	25.0716	25.06289	25.0716	0
2023-07-06 07:15:00	25.0649	25.06289	25.0649	0
2023-07-06 07:20:00	25.0716	25.06423	25.0716	0
2023-07-06 07:25:00	25.0716	25.06557	25.0716	0
2023-07-06 07:30:00	25.0716	25.06691	25.0716	0
2023-07-06 07:35:00	25.0716	25.06758	25.0716	0
2023-07-06 07:40:00	25.0716	25.06892	25.0716	0
2023-07-06 07:45:00	25.0716	25.06959	25.0716	0
2023-07-06 07:50:00	25.0716	25.07026	25.0716	0
2023-07-06 07:55:00	25.0716	25.07093	25.0716	0
2023-07-06 08:00:00	25.0716	25.07093	25.0716	0
2023-07-06 08:05:00	25.0716	25.0716	25.0716	0
2023-07-06 08:10:00	25.0782	25.07226	25.0782	0
2023-07-06 08:15:00	25.0782	25.07292	25.0782	0
2023-07-06 08:20:00	25.0782	25.07358	25.0782	0
2023-07-06 08:25:00	25.0849	25.07491	25.0849	0
2023-07-06 08:30:00	25.0782	25.07557	25.0782	0
2023-07-06 08:35:00	25.0782	25.07623	25.0782	0
2023-07-06 08:40:00	25.0782	25.07689	25.0782	0
2023-07-06 08:45:00	25.0849	25.07822	25.0849	0
2023-07-06 08:50:00	25.0849	25.07955	25.0849	0
2023-07-06 08:55:00	25.0849	25.08088	25.0849	0
2023-07-06 09:00:00	25.0849	25.08155	25.0849	0
2023-07-06 09:05:00	25.0849	25.08222	25.0849	0
2023-07-06 09:10:00	25.0849	25.08289	25.0849	0
2023-07-06 09:15:00	25.0849	25.08289	25.0849	0
2023-07-06 09:20:00	25.0916	25.08423	25.0916	0
2023-07-06 09:25:00	25.0849	25.0849	25.0849	0
2023-07-06 09:30:00	25.0849	25.08557	25.0849	0
2023-07-06 09:35:00	25.0916	25.08624	25.0916	0
2023-07-06 09:40:00	25.0982	25.08757	25.0982	0
2023-07-06 09:45:00	25.0982	25.0889	25.0982	0
2023-07-06 09:50:00	25.0982	25.09023	25.0982	0
2023-07-06 09:55:00	25.0982	25.09156	25.0982	0
2023-07-06 10:00:00	25.0982	25.09289	25.0982	0
2023-07-06 10:05:00	25.1049	25.09489	25.1049	0
2023-07-06 10:10:00	25.1049	25.09622	25.1049	0
2023-07-06 10:15:00	25.1049	25.09822	25.1049	0
2023-07-06 10:20:00	25.1049	25.10022	25.1049	0
2023-07-06 10:25:00	25.1116	25.10222	25.1116	0
2023-07-06 10:30:00	25.1116	25.10356	25.1116	0
2023-07-06 10:35:00	25.1116	25.1049	25.1116	0
2023-07-06 10:40:00	25.1116	25.10624	25.1116	0
2023-07-06 10:45:00	25.1116	25.10758	25.1116	0
2023-07-06 10:50:00	25.1116	25.10892	25.1116	0
2023-07-06 10:55:00	25.1116	25.10959	25.1116	0
2023-07-06 11:00:00	25.1116	25.11026	25.1116	0
2023-07-06 11:05:00	25.1116	25.11093	25.1116	0
2023-07-06 11:10:00	25.1116	25.1116	25.1116	0
2023-07-06 11:15:00	25.1116	25.1116	25.1116	0
2023-07-06 11:20:00	25.1182	25.11226	25.1182	0
2023-07-06 11:25:00	25.1182	25.11292	25.1182	0
2023-07-06 11:30:00	25.1182	25.11358	25.1182	0
2023-07-06 11:35:00	25.1116	25.11358	25.1116	0
2023-07-06 11:40:00	25.1182	25.11424	25.1182	0
2023-07-06 11:45:00	25.1116	25.11424	25.1116	0
2023-07-06 11:50:00	25.1182	25.1149	25.1182	0
2023-07-06 11:55:00	25.1182	25.11556	25.1182	0
2023-07-06 12:00:00	25.1182	25.11622	25.1182	0
2023-07-06 12:05:00	25.1182	25.11688	25.1182	0
2023-07-06 12:10:00	25.1116	25.11622	25.1116	0
2023-07-06 12:15:00	25.1116	25.11556	25.1116	0
2023-07-06 12:20:00	25.1182	25.11556	25.1182	0
2023-07-06 12:25:00	25.1182	25.11622	25.1182	0
2023-07-06 12:30:00	25.1182	25.11622	25.1182	0
2023-07-06 12:35:00	25.1182	25.11688	25.1182	0
2023-07-06 12:40:00	25.1249	25.11755	25.1249	0
2023-07-06 12:45:00	25.1182	25.11755	25.1182	0
2023-07-06 12:50:00	25.1182	25.11755	25.1182	0
2023-07-06 12:55:00	25.1182	25.11755	25.1182	0
2023-07-06 13:00:00	25.1182	25.11821	25.1182	0
2023-07-06 13:05:00	25.1182	25.11887	25.1182	0
2023-07-06 13:10:00	25.1116	25.11821	25.1116	0
2023-07-06 13:15:00	25.1182	25.11821	25.1182	0
2023-07-06 13:20:00	25.1182	25.11821	25.1182	0
2023-07-06 13:25:00	25.1182	25.11821	25.1182	0
2023-07-06 13:30:00	25.1182	25.11754	25.1182	0
2023-07-06 13:35:00	25.1249	25.11821	25.1249	0
2023-07-06 13:40:00	25.1182	25.11821	25.1182	0
2023-07-06 13:45:00	25.1182	25.11821	25.1182	0
2023-07-06 13:50:00	25.1182	25.11821	25.1182	0
2023-07-06 13:55:00	25.1249	25.11888	25.1249	0
2023-07-06 14:00:00	25.1182	25.11954	25.1182	0
2023-07-06 14:05:00	25.1249	25.12021	25.1249	0
2023-07-06 14:10:00	25.1182	25.12021	25.1182	0
2023-07-06 14:15:00	25.1182	25.12021	25.1182	0
2023-07-06 14:20:00	25.1182	25.12021	25.1182	0
2023-07-06 14:25:00	25.1249	25.12021	25.1249	0
2023-07-06 14:30:00	25.1249	25.12088	25.1249	0
2023-07-06 14:35:00	25.1249	25.12155	25.1249	0
2023-07-06 14:40:00	25.1249	25.12222	25.1249	0
2023-07-06 14:45:00	25.1249	25.12222	25.1249	0
2023-07-06 14:50:00	25.1249	25.12289	25.1249	0
2023-07-06 14:55:00	25.1249	25.12289	25.1249	0
2023-07-06 15:00:00	25.1249	25.12356	25.1249	0
2023-07-06 15:05:00	25.1249	25.12423	25.1249	0
2023-07-06 15:10:00	25.1249	25.1249	25.1249	0
2023-07-06 15:15:00	25.1249	25.1249	25.1249	0
2023-07-06 15:20:00	25.1249	25.1249	25.1249	0
2023-07-06 15:25:00	25.1249	25.1249	25.1249	0
2023-07-06 15:30:00	25.1249	25.1249	25.1249	0
2023-07-06 15:35:00	25.1182	25.12423	25.1182	0
2023-07-06 15:40:00	25.1249	25.12423	25.1249	0
2023-07-06 15:45:00	25.1182	25.12356	25.1182	0
2023-07-06 15:50:00	25.1182	25.12289	25.1182	0
2023-07-06 15:55:00	25.1249	25.12289	25.1249	0
2023-07-06 16:00:00	25.1249	25.12289	25.1249	0
2023-07-06 16:05:00	25.1182	25.12222	25.1182	0
2023-07-06 16:10:00	25.1249	25.12222	25.1249	0
2023-07-06 16:15:00	25.1249	25.12222	25.1249	0
2023-07-06 16:20:00	25.1249	25.12222	25.1249	0
2023-07-06 16:25:00	25.1249	25.12289	25.1249	0
2023-07-06 16:30:00	25.1249	25.12289	25.1249	0
2023-07-06 16:35:00	25.1249	25.12356	25.1249	0
2023-07-06 16:40:00	25.1249	25.12423	25.1249	0
2023-07-06 16:45:00	25.1249	25.12423	25.1249	0
2023-07-06 16:50:00	25.1249	25.12423	25.1249	0
2023-07-06 16:55:00	25.1249	25.1249	25.1249	0
2023-07-06 17:00:00	25.1249	25.1249	25.1249	0
2023-07-06 17:05:00	25.1249	25.1249	25.1249	0
2023-07-06 17:10:00	25.1249	25.1249	25.1249	0
2023-07-06 17:15:00	25.1249	25.1249	25.1249	0
2023-07-06 17:20:00	25.1249	25.1249	25.1249	0
2023-07-06 17:25:00	25.1249	25.1249	25.1249	0
2023-07-06 17:30:00	25.1316	25.12557	25.1316	0
2023-07-06 17:35:00	25.1249	25.12557	25.1249	0
2023-07-06 17:40:00	25.1249	25.12557	25.1249	0
2023-07-06 17:45:00	25.1316	25.12624	25.1316	0
2023-07-06 17:50:00	25.1249	25.12624	25.1249	0
2023-07-06 17:55:00	25.1249	25.12624	25.1249	0
2023-07-06 18:00:00	25.1249	25.12624	25.1249	0
2023-07-06 18:05:00	25.1249	25.12624	25.1249	0
2023-07-06 18:10:00	25.1249	25.12624	25.1249	0
2023-07-06 18:15:00	25.1316	25.12691	25.1316	0
2023-07-06 18:20:00	25.1316	25.12691	25.1316	0
2023-07-06 18:25:00	25.1249	25.12691	25.1249	0
2023-07-06 18:30:00	25.1249	25.12691	25.1249	0
2023-07-06 18:35:00	25.1249	25.12624	25.1249	0
2023-07-06 18:40:00	25.1249	25.12624	25.1249	0
2023-07-06 18:45:00	25.1249	25.12624	25.1249	0
2023-07-06 18:50:00	25.1249	25.12624	25.1249	0
2023-07-06 18:55:00	25.1249	25.12624	25.1249	0
2023-07-06 19:00:00	25.1249	25.12624	25.1249	0
2023-07-06 19:05:00	25.1249	25.12557	25.1249	0
2023-07-06 19:10:00	25.1316	25.12557	25.1316	0
2023-07-06 19:15:00	25.1316	25.12624	25.1316	0
2023-07-06 19:20:00	25.1316	25.12691	25.1316	0
2023-07-06 19:25:00	25.1249	25.12691	25.1249	0
2023-07-06 19:30:00	25.1249	25.12691	25.1249	0
2023-07-06 19:35:00	25.1316	25.12758	25.1316	0
2023-07-06 19:40:00	25.1249	25.12758	25.1249	0
2023-07-06 19:45:00	25.1249	25.12758	25.1249	0
2023-07-06 19:50:00	25.1249	25.12758	25.1249	0
2023-07-06 19:55:00	25.1249	25.12758	25.1249	0
2023-07-06 20:00:00	25.1249	25.12691	25.1249	0
2023-07-06 20:05:00	25.1249	25.12624	25.1249	0
2023-07-06 20:10:00	25.1249	25.12557	25.1249	0
2023-07-06 20:15:00	25.1249	25.12557	25.1249	0
2023-07-06 20:20:00	25.1249	25.12557	25.1249	0
2023-07-06 20:25:00	25.1249	25.1249	25.1249	0
2023-07-06 20:30:00	25.1249	25.1249	25.1249	0
2023-07-06 20:35:00	25.1249	25.1249	25.1249	0
2023-07-06 20:40:00	25.1249	25.1249	25.1249	0
2023-07-06 20:45:00	25.1249	25.1249	25.1249	0
2023-07-06 20:50:00	25.1249	25.1249	25.1249	0
2023-07-06 20:55:00	25.1249	25.1249	25.1249	0
2023-07-06 21:00:00	25.1249	25.1249	25.1249	0
2023-07-06 21:05:00	25.1249	25.1249	25.1249	0
2023-07-06 21:10:00	25.1249	25.1249	25.1249	0
2023-07-06 21:15:00	25.1249	25.1249	25.1249	0
2023-07-06 21:20:00	25.1249	25.1249	25.1249	0
2023-07-06 21:25:00	25.1249	25.1249	25.1249	0
2023-07-06 21:30:00	25.1182	25.12423	25.1182	0
2023-07-06 21:35:00	25.1249	25.12423	25.1249	0
2023-07-06 21:40:00	25.1249	25.12423	25.1249	0
2023-07-06 21:45:00	25.1249	25.12423	25.1249	0
2023-07-06 21:50:00	25.1249	25.12423	25.1249	0
2023-07-06 21:55:00	25.1182	25.12356	25.1182	0
2023-07-06 22:00:00	25.1182	25.12289	25.1182	0
2023-07-06 22:05:00	25.1182	25.12222	25.1182	0
2023-07-06 22:10:00	25.1182	25.12155	25.1182	0
2023-07-06 22:15:00	25.1182	25.12088	25.1182	0
2023-07-06 22:20:00	25.1182	25.12088	25.1182	0
2023-07-06 22:25:00	25.1116	25.11955	25.1116	0
2023-07-06 22:30:00	25.1182	25.11888	25.1182	0
2023-07-06 22:35:00	25.1116	25.11755	25.1116	0
2023-07-06 22:40:00	25.1182	25.11688	25.1182	0
2023-07-06 22:45:00	25.1116	25.11622	25.1116	0
2023-07-06 22:50:00	25.1116	25.11556	25.1116	0
2023-07-06 22:55:00	25.1116	25.1149	25.1116	0
2023-07-06 23:00:00	25.1116	25.11424	25.1116	0
2023-07-06 23:05:00	25.1116	25.11358	25.1116	0
2023-07-06 23:10:00	25.1116	25.11292	25.1116	0
2023-07-06 23:15:00	25.1116	25.11292	25.1116	0
2023-07-06 23:20:00	25.1116	25.11226	25.1116	0
2023-07-06 23:25:00	25.1116	25.11226	25.1116	0
2023-07-06 23:30:00	25.1116	25.1116	25.1116	0
2023-07-06 23:35:00	25.1116	25.1116	25.1116	0
2023-07-06 23:40:00	25.1116	25.1116	25.1116	0
2023-07-06 23:45:00	25.1116	25.1116	25.1116	0
2023-07-06 23:50:00	25.1049	25.11093	25.1049	0
2023-07-06 23:55:00	25.1116	25.11093	25.1116	0
2023-07-07 00:00:00	25.1049	25.11026	25.1049	0
2023-07-07 00:05:00	25.1049	25.10959	25.1049	0
2023-07-07 00:10:00	25.1049	25.10892	25.1049	0
2023-07-07 00:15:00	25.1049	25.10825	25.1049	0
2023-07-07 00:20:00	25.1049	25.10758	25.1049	0
2023-07-07 00:25:00	25.1049	25.10691	25.1049	0
2023-07-07 00:30:00	25.1049	25.10624	25.1049	0
2023-07-07 00:35:00	25.1049	25.10557	25.1049	0
2023-07-07 00:40:00	25.0982	25.1049	25.0982	0
2023-07-07 00:45:00	25.0982	25.10356	25.0982	0
2023-07-07 00:50:00	25.0982	25.10289	25.0982	0
2023-07-07 00:55:00	25.0982	25.10222	25.0982	0
2023-07-07 01:00:00	25.0982	25.10155	25.0982	0
2023-07-07 01:05:00	25.0982	25.10088	25.0982	0
2023-07-07 01:10:00	25.0982	25.10021	25.0982	0
2023-07-07 01:15:00	25.0982	25.09954	25.0982	0
2023-07-07 01:20:00	25.0982	25.09887	25.0982	0
2023-07-07 01:25:00	25.0982	25.0982	25.0982	0
2023-07-07 01:30:00	25.0982	25.0982	25.0982	0
2023-07-07 01:35:00	25.0982	25.0982	25.0982	0
2023-07-07 01:40:00	25.0982	25.0982	25.0982	0
2023-07-07 01:45:00	25.0916	25.09754	25.0916	0
2023-07-07 01:50:00	25.0916	25.09688	25.0916	0
2023-07-07 01:55:00	25.0916	25.09622	25.0916	0
2023-07-07 02:00:00	25.0916	25.09556	25.0916	0
2023-07-07 02:05:00	25.0916	25.0949	25.0916	0
2023-07-07 02:10:00	25.0916	25.09424	25.0916	0
2023-07-07 02:15:00	25.0849	25.09291	25.0849	0
2023-07-07 02:20:00	25.0849	25.09158	25.0849	0
2023-07-07 02:25:00	25.0849	25.09025	25.0849	0
2023-07-07 02:30:00	25.0849	25.08892	25.0849	0
2023-07-07 02:35:00	25.0916	25.08892	25.0916	0
2023-07-07 02:40:00	25.0849	25.08825	25.0849	0
2023-07-07 02:45:00	25.0849	25.08758	25.0849	0
2023-07-07 02:50:00	25.0849	25.08691	25.0849	0
2023-07-07 02:55:00	25.0849	25.08624	25.0849	0
2023-07-07 03:00:00	25.0849	25.08557	25.0849	0
2023-07-07 03:05:00	25.0849	25.08557	25.0849	0
2023-07-07 03:10:00	25.0849	25.08557	25.0849	0
2023-07-07 03:15:00	25.0782	25.0849	25.0782	0
2023-07-07 03:20:00	25.0849	25.0849	25.0849	0
2023-07-07 03:25:00	25.0782	25.08356	25.0782	0
2023-07-07 03:30:00	25.0782	25.08289	25.0782	0
2023-07-07 03:35:00	25.0849	25.08289	25.0849	0
2023-07-07 03:40:00	25.0782	25.08222	25.0782	0
2023-07-07 03:45:00	25.0782	25.08155	25.0782	0
2023-07-07 03:50:00	25.0716	25.08022	25.0716	0
2023-07-07 03:55:00	25.0782	25.07955	25.0782	0
2023-07-07 04:00:00	25.0716	25.07822	25.0716	0
2023-07-07 04:05:00	25.0782	25.07822	25.0782	0
2023-07-07 04:10:00	25.0782	25.07755	25.0782	0
2023-07-07 04:15:00	25.0716	25.07689	25.0716	0
2023-07-07 04:20:00	25.0716	25.07623	25.0716	0
2023-07-07 04:25:00	25.0716	25.0749	25.0716	0
2023-07-07 04:30:00	25.0716	25.07424	25.0716	0
2023-07-07 04:35:00	25.0716	25.07358	25.0716	0
2023-07-07 04:40:00	25.0716	25.07358	25.0716	0
2023-07-07 04:45:00	25.0716	25.07292	25.0716	0
2023-07-07 04:50:00	25.0716	25.07292	25.0716	0
2023-07-07 04:55:00	25.0716	25.07226	25.0716	0
2023-07-07 05:00:00	25.0716	25.0716	25.0716	0
2023-07-07 05:05:00	25.0716	25.0716	25.0716	0
2023-07-07 05:10:00	25.0716	25.0716	25.0716	0
2023-07-07 05:15:00	25.0716	25.0716	25.0716	0
2023-07-07 05:20:00	25.0716	25.0716	25.0716	0
2023-07-07 05:25:00	25.0716	25.0716	25.0716	0
2023-07-07 05:30:00	25.0716	25.0716	25.0716	0
2023-07-07 05:35:00	25.0716	25.0716	25.0716	0
2023-07-07 05:40:00	25.0716	25.0716	25.0716	0
2023-07-07 05:45:00	25.0716	25.0716	25.0716	0
2023-07-07 05:50:00	25.0716	25.0716	25.0716	0
2023-07-07 05:55:00	25.0716	25.0716	25.0716	0
2023-07-07 06:00:00	25.0716	25.0716	25.0716	0
2023-07-07 06:05:00	25.0716	25.0716	25.0716	0
2023-07-07 06:10:00	25.0716	25.0716	25.0716	0
2023-07-07 06:15:00	25.0716	25.0716	25.0716	0
2023-07-07 06:20:00	25.0782	25.07226	25.0782	0
2023-07-07 06:25:00	25.0782	25.07292	25.0782	0
2023-07-07 06:30:00	25.0782	25.07358	25.0782	0
2023-07-07 06:35:00	25.0782	25.07424	25.0782	0
2023-07-07 06:40:00	25.0782	25.0749	25.0782	0
2023-07-07 06:45:00	25.0782	25.07556	25.0782	0
2023-07-07 06:50:00	25.0782	25.07622	25.0782	0
2023-07-07 06:55:00	25.0782	25.07688	25.0782	0
2023-07-07 07:00:00	25.0782	25.07754	25.0782	0
2023-07-07 07:05:00	25.0782	25.0782	25.0782	0
2023-07-07 07:10:00	25.0849	25.07887	25.0849	0
2023-07-07 07:15:00	25.0849	25.07954	25.0849	0
2023-07-07 07:20:00	25.0849	25.08021	25.0849	0
2023-07-07 07:25:00	25.0849	25.08088	25.0849	0
2023-07-07 07:30:00	25.0849	25.08155	25.0849	0
2023-07-07 07:35:00	25.0782	25.08155	25.0782	0
2023-07-07 07:40:00	25.0782	25.08155	25.0782	0
2023-07-07 07:45:00	25.0782	25.08155	25.0782	0
2023-07-07 07:50:00	25.0849	25.08222	25.0849	0
2023-07-07 07:55:00	25.0782	25.08222	25.0782	0
2023-07-07 08:00:00	25.0849	25.08222	25.0849	0
2023-07-07 08:05:00	25.0849	25.08222	25.0849	0
2023-07-07 08:10:00	25.0849	25.08222	25.0849	0
2023-07-07 08:15:00	25.0849	25.08222	25.0849	0
2023-07-07 08:20:00	25.0849	25.08222	25.0849	0
2023-07-07 08:25:00	25.0849	25.08289	25.0849	0
2023-07-07 08:30:00	25.0849	25.08356	25.0849	0
2023-07-07 08:35:00	25.0849	25.08423	25.0849	0
2023-07-07 08:40:00	25.0849	25.08423	25.0849	0
2023-07-07 08:45:00	25.0916	25.08557	25.0916	0
2023-07-07 08:50:00	25.0849	25.08557	25.0849	0
2023-07-07 08:55:00	25.0849	25.08557	25.0849	0
2023-07-07 09:00:00	25.0916	25.08624	25.0916	0
2023-07-07 09:05:00	25.0916	25.08691	25.0916	0
2023-07-07 09:10:00	25.0982	25.08824	25.0982	0
2023-07-07 09:15:00	25.0982	25.08957	25.0982	0
2023-07-07 09:20:00	25.0982	25.0909	25.0982	0
2023-07-07 09:25:00	25.0982	25.09223	25.0982	0
2023-07-07 09:30:00	25.0982	25.09356	25.0982	0
2023-07-07 09:35:00	25.1049	25.09489	25.1049	0
2023-07-07 09:40:00	25.1049	25.09689	25.1049	0
2023-07-07 09:45:00	25.1049	25.09889	25.1049	0
2023-07-07 09:50:00	25.1049	25.10022	25.1049	0
2023-07-07 09:55:00	25.1116	25.10222	25.1116	0
2023-07-07 10:00:00	25.1116	25.10356	25.1116	0
2023-07-07 10:05:00	25.1182	25.10556	25.1182	0
2023-07-07 10:10:00	25.1116	25.1069	25.1116	0
2023-07-07 10:15:00	25.1182	25.1089	25.1182	0
2023-07-07 10:20:00	25.1182	25.1109	25.1182	0
2023-07-07 10:25:00	25.1182	25.11223	25.1182	0
2023-07-07 10:30:00	25.1249	25.11423	25.1249	0
2023-07-07 10:35:00	25.1249	25.11623	25.1249	0
2023-07-07 10:40:00	25.1316	25.1189	25.1316	0
2023-07-07 10:45:00	25.1316	25.1209	25.1316	0
2023-07-07 10:50:00	25.1316	25.1229	25.1316	0
2023-07-07 10:55:00	25.1382	25.1249	25.1382	0
2023-07-07 11:00:00	25.1382	25.12756	25.1382	0
2023-07-07 11:05:00	25.1382	25.12956	25.1382	0
2023-07-07 11:10:00	25.1382	25.13156	25.1382	0
2023-07-07 11:15:00	25.1382	25.13356	25.1382	0
2023-07-07 11:20:00	25.1382	25.13489	25.1382	0
2023-07-07 11:25:00	25.1382	25.13622	25.1382	0
2023-07-07 11:30:00	25.1382	25.13688	25.1382	0
2023-07-07 11:35:00	25.1382	25.13754	25.1382	0
2023-07-07 11:40:00	25.1382	25.1382	25.1382	0
2023-07-07 11:45:00	25.1382	25.1382	25.1382	0
2023-07-07 11:50:00	25.1382	25.1382	25.1382	0
2023-07-07 11:55:00	25.1382	25.1382	25.1382	0
2023-07-07 12:00:00	25.1382	25.1382	25.1382	0
2023-07-07 12:05:00	25.1382	25.1382	25.1382	0
2023-07-07 12:10:00	25.1382	25.1382	25.1382	0
2023-07-07 12:15:00	25.1382	25.1382	25.1382	0
2023-07-07 12:20:00	25.1382	25.1382	25.1382	0
2023-07-07 12:25:00	25.1382	25.1382	25.1382	0
2023-07-07 12:30:00	25.1382	25.1382	25.1382	0
2023-07-07 12:35:00	25.1382	25.1382	25.1382	0
2023-07-07 12:40:00	25.1382	25.1382	25.1382	0
2023-07-07 12:45:00	25.1382	25.1382	25.1382	0
2023-07-07 12:50:00	25.1382	25.1382	25.1382	0
2023-07-07 12:55:00	25.1382	25.1382	25.1382	0
2023-07-07 13:00:00	25.1449	25.13887	25.1449	0
2023-07-07 13:05:00	25.1382	25.13887	25.1382	0
2023-07-07 13:10:00	25.1382	25.13887	25.1382	0
2023-07-07 13:15:00	25.1382	25.13887	25.1382	0
2023-07-07 13:20:00	25.1449	25.13954	25.1449	0
2023-07-07 13:25:00	25.1382	25.13954	25.1382	0
2023-07-07 13:30:00	25.1382	25.13954	25.1382	0
2023-07-07 13:35:00	25.1382	25.13954	25.1382	0
2023-07-07 13:40:00	25.1449	25.14021	25.1449	0
2023-07-07 13:45:00	25.1382	25.14021	25.1382	0
2023-07-07 13:50:00	25.1382	25.13954	25.1382	0
2023-07-07 13:55:00	25.1382	25.13954	25.1382	0
2023-07-07 14:00:00	25.1382	25.13954	25.1382	0
2023-07-07 14:05:00	25.1382	25.13954	25.1382	0
2023-07-07 14:10:00	25.1382	25.13887	25.1382	0
2023-07-07 14:15:00	25.1382	25.13887	25.1382	0
2023-07-07 14:20:00	25.1449	25.13954	25.1449	0
2023-07-07 14:25:00	25.1382	25.13954	25.1382	0
2023-07-07 14:30:00	25.1382	25.13887	25.1382	0
2023-07-07 14:35:00	25.1382	25.13887	25.1382	0
2023-07-07 14:40:00	25.1449	25.13954	25.1449	0
2023-07-07 14:45:00	25.1382	25.13954	25.1382	0
2023-07-07 14:50:00	25.1382	25.13954	25.1382	0
2023-07-07 14:55:00	25.1382	25.13954	25.1382	0
2023-07-07 15:00:00	25.1382	25.13954	25.1382	0
2023-07-07 15:05:00	25.1449	25.14021	25.1449	0
2023-07-07 15:10:00	25.1382	25.13954	25.1382	0
2023-07-07 15:15:00	25.1449	25.14021	25.1449	0
2023-07-07 15:20:00	25.1382	25.14021	25.1382	0
2023-07-07 15:25:00	25.1382	25.14021	25.1382	0
2023-07-07 15:30:00	25.1382	25.13954	25.1382	0
2023-07-07 15:35:00	25.1382	25.13954	25.1382	0
2023-07-07 15:40:00	25.1382	25.13954	25.1382	0
2023-07-07 15:45:00	25.1382	25.13954	25.1382	0
2023-07-07 15:50:00	25.1382	25.13954	25.1382	0
2023-07-07 15:55:00	25.1382	25.13887	25.1382	0
2023-07-07 16:00:00	25.1382	25.13887	25.1382	0
2023-07-07 16:05:00	25.1449	25.13887	25.1449	0
2023-07-07 16:10:00	25.1382	25.13887	25.1382	0
2023-07-07 16:15:00	25.1449	25.13954	25.1449	0
2023-07-07 16:20:00	25.1449	25.14021	25.1449	0
2023-07-07 16:25:00	25.1382	25.14021	25.1382	0
2023-07-07 16:30:00	25.1382	25.14021	25.1382	0
2023-07-07 16:35:00	25.1382	25.14021	25.1382	0
2023-07-07 16:40:00	25.1449	25.14088	25.1449	0
2023-07-07 16:45:00	25.1382	25.14088	25.1382	0
2023-07-07 16:50:00	25.1382	25.14088	25.1382	0
2023-07-07 16:55:00	25.1382	25.14021	25.1382	0
2023-07-07 17:00:00	25.1382	25.14021	25.1382	0
2023-07-07 17:05:00	25.1449	25.14021	25.1449	0
2023-07-07 17:10:00	25.1449	25.14021	25.1449	0
2023-07-07 17:15:00	25.1449	25.14088	25.1449	0
2023-07-07 17:20:00	25.1382	25.14088	25.1382	0
2023-07-07 17:25:00	25.1449	25.14155	25.1449	0
2023-07-07 17:30:00	25.1382	25.14088	25.1382	0
2023-07-07 17:35:00	25.1382	25.14088	25.1382	0
2023-07-07 17:40:00	25.1382	25.14088	25.1382	0
2023-07-07 17:45:00	25.1382	25.14088	25.1382	0
2023-07-07 17:50:00	25.1382	25.14088	25.1382	0
2023-07-07 17:55:00	25.1382	25.14021	25.1382	0
2023-07-07 18:00:00	25.1449	25.14021	25.1449	0
2023-07-07 18:05:00	25.1449	25.14021	25.1449	0
2023-07-07 18:10:00	25.1382	25.14021	25.1382	0
2023-07-07 18:15:00	25.1449	25.14021	25.1449	0
2023-07-07 18:20:00	25.1449	25.14088	25.1449	0
2023-07-07 18:25:00	25.1449	25.14155	25.1449	0
2023-07-07 18:30:00	25.1449	25.14222	25.1449	0
2023-07-07 18:35:00	25.1516	25.14356	25.1516	0
2023-07-07 18:40:00	25.1449	25.14423	25.1449	0
2023-07-07 18:45:00	25.1516	25.14557	25.1516	0
2023-07-07 18:50:00	25.1449	25.14557	25.1449	0
2023-07-07 18:55:00	25.1449	25.14557	25.1449	0
2023-07-07 19:00:00	25.1516	25.14691	25.1516	0
2023-07-07 19:05:00	25.1516	25.14758	25.1516	0
2023-07-07 19:10:00	25.1449	25.14758	25.1449	0
2023-07-07 19:15:00	25.1516	25.14825	25.1516	0
2023-07-07 19:20:00	25.1516	25.14892	25.1516	0
2023-07-07 19:25:00	25.1449	25.14825	25.1449	0
2023-07-07 19:30:00	25.1516	25.14892	25.1516	0
2023-07-07 19:35:00	25.1516	25.14892	25.1516	0
2023-07-07 19:40:00	25.1516	25.14959	25.1516	0
2023-07-07 19:45:00	25.1449	25.14959	25.1449	0
2023-07-07 19:50:00	25.1516	25.14959	25.1516	0
2023-07-07 19:55:00	25.1516	25.14959	25.1516	0
2023-07-07 20:00:00	25.1516	25.15026	25.1516	0
2023-07-07 20:05:00	25.1516	25.15026	25.1516	0
2023-07-07 20:10:00	25.1516	25.15026	25.1516	0
2023-07-07 20:15:00	25.1516	25.15093	25.1516	0
2023-07-07 20:20:00	25.1449	25.15026	25.1449	0
2023-07-07 20:25:00	25.1516	25.15026	25.1516	0
2023-07-07 20:30:00	25.1516	25.15026	25.1516	0
2023-07-07 20:35:00	25.1516	25.15093	25.1516	0
2023-07-07 20:40:00	25.1516	25.15093	25.1516	0
2023-07-07 20:45:00	25.1449	25.15026	25.1449	0
2023-07-07 20:50:00	25.1449	25.14959	25.1449	0
2023-07-07 20:55:00	25.1449	25.14892	25.1449	0
2023-07-07 21:00:00	25.1449	25.14825	25.1449	0
2023-07-07 21:05:00	25.1449	25.14758	25.1449	0
2023-07-07 21:10:00	25.1449	25.14758	25.1449	0
2023-07-07 21:15:00	25.1516	25.14758	25.1516	0
2023-07-07 21:20:00	25.1449	25.14691	25.1449	0
2023-07-07 21:25:00	25.1449	25.14624	25.1449	0
2023-07-07 21:30:00	25.1449	25.14557	25.1449	0
2023-07-07 21:35:00	25.1449	25.14557	25.1449	0
2023-07-07 21:40:00	25.1449	25.14557	25.1449	0
2023-07-07 21:45:00	25.1449	25.14557	25.1449	0
2023-07-07 21:50:00	25.1449	25.14557	25.1449	0
2023-07-07 21:55:00	25.1449	25.14557	25.1449	0
2023-07-07 22:00:00	25.1449	25.14557	25.1449	0
2023-07-07 22:05:00	25.1382	25.14423	25.1382	0
2023-07-07 22:10:00	25.1449	25.14423	25.1449	0
2023-07-07 22:15:00	25.1449	25.14423	25.1449	0
2023-07-07 22:20:00	25.1449	25.14423	25.1449	0
2023-07-07 22:25:00	25.1449	25.14423	25.1449	0
2023-07-07 22:30:00	25.1449	25.14423	25.1449	0
2023-07-07 22:35:00	25.1449	25.14423	25.1449	0
2023-07-07 22:40:00	25.1516	25.1449	25.1516	0
2023-07-07 22:45:00	25.1449	25.1449	25.1449	0
2023-07-07 22:50:00	25.1449	25.1449	25.1449	0
2023-07-07 22:55:00	25.1449	25.14557	25.1449	0
2023-07-07 23:00:00	25.1449	25.14557	25.1449	0
2023-07-07 23:05:00	25.1382	25.1449	25.1382	0
2023-07-07 23:10:00	25.1449	25.1449	25.1449	0
2023-07-07 23:15:00	25.1449	25.1449	25.1449	0
2023-07-07 23:20:00	25.1449	25.1449	25.1449	0
2023-07-07 23:25:00	25.1449	25.1449	25.1449	0
2023-07-07 23:30:00	25.1382	25.14356	25.1382	0
2023-07-07 23:35:00	25.1382	25.14289	25.1382	0
2023-07-07 23:40:00	25.1382	25.14222	25.1382	0
2023-07-07 23:45:00	25.1382	25.14155	25.1382	0
2023-07-07 23:50:00	25.1382	25.14088	25.1382	0
2023-07-07 23:55:00	25.1382	25.14088	25.1382	0
2023-07-08 00:00:00	25.1382	25.14021	25.1382	0
2023-07-08 00:05:00	25.1382	25.13954	25.1382	0
2023-07-08 00:10:00	25.1382	25.13887	25.1382	0
2023-07-08 00:15:00	25.1382	25.1382	25.1382	0
2023-07-08 00:20:00	25.1382	25.1382	25.1382	0
2023-07-08 00:25:00	25.1382	25.1382	25.1382	0
2023-07-08 00:30:00	25.1382	25.1382	25.1382	0
2023-07-08 00:35:00	25.1382	25.1382	25.1382	0
2023-07-08 00:40:00	25.1382	25.1382	25.1382	0
2023-07-08 00:45:00	25.1382	25.1382	25.1382	0
2023-07-08 00:50:00	25.1382	25.1382	25.1382	0
2023-07-08 00:55:00	25.1382	25.1382	25.1382	0
2023-07-08 01:00:00	25.1382	25.1382	25.1382	0
2023-07-08 01:05:00	25.1316	25.13754	25.1316	0
2023-07-08 01:10:00	25.1382	25.13754	25.1382	0
2023-07-08 01:15:00	25.1382	25.13754	25.1382	0
2023-07-08 01:20:00	25.1316	25.13688	25.1316	0
2023-07-08 01:25:00	25.1316	25.13622	25.1316	0
2023-07-08 01:30:00	25.1316	25.13556	25.1316	0
2023-07-08 01:35:00	25.1316	25.1349	25.1316	0
2023-07-08 01:40:00	25.1316	25.13424	25.1316	0
2023-07-08 01:45:00	25.1382	25.13424	25.1382	0
2023-07-08 01:50:00	25.1316	25.13358	25.1316	0
2023-07-08 01:55:00	25.1316	25.13358	25.1316	0
2023-07-08 02:00:00	25.1316	25.13292	25.1316	0
2023-07-08 02:05:00	25.1316	25.13226	25.1316	0
2023-07-08 02:10:00	25.1316	25.13226	25.1316	0
2023-07-08 02:15:00	25.1316	25.13226	25.1316	0
2023-07-08 02:20:00	25.1316	25.13226	25.1316	0
2023-07-08 02:25:00	25.1249	25.13159	25.1249	0
2023-07-08 02:30:00	25.1249	25.13092	25.1249	0
2023-07-08 02:35:00	25.1249	25.12959	25.1249	0
2023-07-08 02:40:00	25.1249	25.12892	25.1249	0
2023-07-08 02:45:00	25.1249	25.12825	25.1249	0
2023-07-08 02:50:00	25.1249	25.12758	25.1249	0
2023-07-08 02:55:00	25.1249	25.12691	25.1249	0
2023-07-08 03:00:00	25.1249	25.12624	25.1249	0
2023-07-08 03:05:00	25.1249	25.12557	25.1249	0
2023-07-08 03:10:00	25.1249	25.1249	25.1249	0
2023-07-08 03:15:00	25.1249	25.1249	25.1249	0
2023-07-08 03:20:00	25.1249	25.1249	25.1249	0
2023-07-08 03:25:00	25.1249	25.1249	25.1249	0
2023-07-08 03:30:00	25.1249	25.1249	25.1249	0
2023-07-08 03:35:00	25.1249	25.1249	25.1249	0
2023-07-08 03:40:00	25.1249	25.1249	25.1249	0
2023-07-08 03:45:00	25.1249	25.1249	25.1249	0
2023-07-08 03:50:00	25.1249	25.1249	25.1249	0
2023-07-08 03:55:00	25.1249	25.1249	25.1249	0
2023-07-08 04:00:00	25.1182	25.12423	25.1182	0
2023-07-08 04:05:00	25.1182	25.12356	25.1182	0
2023-07-08 04:10:00	25.1182	25.12289	25.1182	0
2023-07-08 04:15:00	25.1182	25.12222	25.1182	0
2023-07-08 04:20:00	25.1116	25.12089	25.1116	0
2023-07-08 04:25:00	25.1182	25.12022	25.1182	0
2023-07-08 04:30:00	25.1182	25.11955	25.1182	0
2023-07-08 04:35:00	25.1116	25.11822	25.1116	0
2023-07-08 04:40:00	25.1182	25.11755	25.1182	0
2023-07-08 04:45:00	25.1182	25.11688	25.1182	0
2023-07-08 04:50:00	25.1116	25.11622	25.1116	0
2023-07-08 04:55:00	25.1116	25.11556	25.1116	0
2023-07-08 05:00:00	25.1116	25.1149	25.1116	0
2023-07-08 05:05:00	25.1116	25.11424	25.1116	0
2023-07-08 05:10:00	25.1182	25.1149	25.1182	0
2023-07-08 05:15:00	25.1116	25.11424	25.1116	0
2023-07-08 05:20:00	25.1116	25.11358	25.1116	0
2023-07-08 05:25:00	25.1182	25.11424	25.1182	0
2023-07-08 05:30:00	25.1116	25.11358	25.1116	0
2023-07-08 05:35:00	25.1182	25.11358	25.1182	0
2023-07-08 05:40:00	25.1116	25.11358	25.1116	0
2023-07-08 05:45:00	25.1116	25.11358	25.1116	0
2023-07-08 05:50:00	25.1182	25.11424	25.1182	0
2023-07-08 05:55:00	25.1182	25.1149	25.1182	0
2023-07-08 06:00:00	25.1182	25.1149	25.1182	0
2023-07-08 06:05:00	25.1182	25.11556	25.1182	0
2023-07-08 06:10:00	25.1182	25.11622	25.1182	0
2023-07-08 06:15:00	25.1182	25.11622	25.1182	0
2023-07-08 06:20:00	25.1182	25.11688	25.1182	0
2023-07-08 06:25:00	25.1182	25.11688	25.1182	0
2023-07-08 06:30:00	25.1249	25.11821	25.1249	0
2023-07-08 06:35:00	25.1249	25.11954	25.1249	0
2023-07-08 06:40:00	25.1249	25.12021	25.1249	0
2023-07-08 06:45:00	25.1249	25.12088	25.1249	0
2023-07-08 06:50:00	25.1249	25.12155	25.1249	0
2023-07-08 06:55:00	25.1249	25.12222	25.1249	0
2023-07-08 07:00:00	25.1249	25.12289	25.1249	0
2023-07-08 07:05:00	25.1316	25.12423	25.1316	0
2023-07-08 07:10:00	25.1316	25.12557	25.1316	0
2023-07-08 07:15:00	25.1316	25.12691	25.1316	0
2023-07-08 07:20:00	25.1316	25.12758	25.1316	0
2023-07-08 07:25:00	25.1249	25.12758	25.1249	0
2023-07-08 07:30:00	25.1316	25.12825	25.1316	0
2023-07-08 07:35:00	25.1316	25.12892	25.1316	0
2023-07-08 07:40:00	25.1316	25.12959	25.1316	0
2023-07-08 07:45:00	25.1382	25.13092	25.1382	0
2023-07-08 07:50:00	25.1382	25.13225	25.1382	0
2023-07-08 07:55:00	25.1382	25.13291	25.1382	0
2023-07-08 08:00:00	25.1382	25.13357	25.1382	0
2023-07-08 08:05:00	25.1382	25.13423	25.1382	0
2023-07-08 08:10:00	25.1382	25.13489	25.1382	0
2023-07-08 08:15:00	25.1382	25.13622	25.1382	0
2023-07-08 08:20:00	25.1382	25.13688	25.1382	0
2023-07-08 08:25:00	25.1382	25.13754	25.1382	0
2023-07-08 08:30:00	25.1382	25.1382	25.1382	0
2023-07-08 08:35:00	25.1382	25.1382	25.1382	0
2023-07-08 08:40:00	25.1382	25.1382	25.1382	0
2023-07-08 08:45:00	25.1382	25.1382	25.1382	0
2023-07-08 08:50:00	25.1449	25.13887	25.1449	0
2023-07-08 08:55:00	25.1382	25.13887	25.1382	0
2023-07-08 09:00:00	25.1382	25.13887	25.1382	0
2023-07-08 09:05:00	25.1516	25.14021	25.1516	0
2023-07-08 09:10:00	25.1449	25.14088	25.1449	0
2023-07-08 09:15:00	25.1449	25.14155	25.1449	0
2023-07-08 09:20:00	25.1516	25.14289	25.1516	0
2023-07-08 09:25:00	25.1516	25.14423	25.1516	0
2023-07-08 09:30:00	25.1516	25.14557	25.1516	0
2023-07-08 09:35:00	25.1583	25.14758	25.1583	0
2023-07-08 09:40:00	25.1583	25.14892	25.1583	0
2023-07-08 09:45:00	25.1583	25.15093	25.1583	0
2023-07-08 09:50:00	25.1649	25.1536	25.1649	0
2023-07-08 09:55:00	25.1649	25.15493	25.1649	0
2023-07-08 10:00:00	25.1649	25.15693	25.1649	0
2023-07-08 10:05:00	25.1649	25.15893	25.1649	0
2023-07-08 10:10:00	25.1716	25.16093	25.1716	0
2023-07-08 10:15:00	25.1716	25.16293	25.1716	0
2023-07-08 10:20:00	25.1783	25.1656	25.1783	0
2023-07-08 10:25:00	25.1783	25.1676	25.1783	0
2023-07-08 10:30:00	25.1783	25.1696	25.1783	0
2023-07-08 10:35:00	25.1849	25.17226	25.1849	0
2023-07-08 10:40:00	25.1849	25.17426	25.1849	0
2023-07-08 10:45:00	25.1916	25.17693	25.1916	0
2023-07-08 10:50:00	25.1916	25.1796	25.1916	0
2023-07-08 10:55:00	25.1916	25.18227	25.1916	0
2023-07-08 11:00:00	25.1916	25.18427	25.1916	0
2023-07-08 11:05:00	25.1983	25.18694	25.1983	0
2023-07-08 11:10:00	25.1916	25.18827	25.1916	0
2023-07-08 11:15:00	25.1916	25.1896	25.1916	0
2023-07-08 11:20:00	25.1916	25.19093	25.1916	0
2023-07-08 11:25:00	25.1983	25.19227	25.1983	0
2023-07-08 11:30:00	25.1983	25.19361	25.1983	0
2023-07-08 11:35:00	25.1983	25.19428	25.1983	0
2023-07-08 11:40:00	25.1983	25.19495	25.1983	0
2023-07-08 11:45:00	25.1983	25.19562	25.1983	0
2023-07-08 11:50:00	25.1983	25.19629	25.1983	0
2023-07-08 11:55:00	25.1983	25.19629	25.1983	0
2023-07-08 12:00:00	25.1916	25.19629	25.1916	0
2023-07-08 12:05:00	25.1916	25.19629	25.1916	0
2023-07-08 12:10:00	25.1983	25.19696	25.1983	0
2023-07-08 12:15:00	25.1983	25.19696	25.1983	0
2023-07-08 12:20:00	25.1983	25.19696	25.1983	0
2023-07-08 12:25:00	25.205	25.19763	25.205	0
2023-07-08 12:30:00	25.205	25.1983	25.205	0
2023-07-08 12:35:00	25.205	25.19897	25.205	0
2023-07-08 12:40:00	25.1983	25.19897	25.1983	0
2023-07-08 12:45:00	25.1983	25.19897	25.1983	0
2023-07-08 12:50:00	25.1983	25.19964	25.1983	0
2023-07-08 12:55:00	25.1983	25.20031	25.1983	0
2023-07-08 13:00:00	25.1916	25.19964	25.1916	0
2023-07-08 13:05:00	25.1916	25.19897	25.1916	0
2023-07-08 13:10:00	25.1916	25.1983	25.1916	0
2023-07-08 13:15:00	25.1983	25.19763	25.1983	0
2023-07-08 13:20:00	25.1983	25.19696	25.1983	0
2023-07-08 13:25:00	25.1983	25.19629	25.1983	0
2023-07-08 13:30:00	25.1983	25.19629	25.1983	0
2023-07-08 13:35:00	25.1983	25.19629	25.1983	0
2023-07-08 13:40:00	25.1983	25.19629	25.1983	0
2023-07-08 13:45:00	25.1983	25.19629	25.1983	0
2023-07-08 13:50:00	25.1983	25.19696	25.1983	0
2023-07-08 13:55:00	25.1983	25.19763	25.1983	0
2023-07-08 14:00:00	25.1916	25.19763	25.1916	0
2023-07-08 14:05:00	25.1983	25.19763	25.1983	0
2023-07-08 14:10:00	25.1916	25.19696	25.1916	0
2023-07-08 14:15:00	25.1983	25.19696	25.1983	0
2023-07-08 14:20:00	25.1983	25.19696	25.1983	0
2023-07-08 14:25:00	25.1983	25.19696	25.1983	0
2023-07-08 14:30:00	25.1983	25.19696	25.1983	0
2023-07-08 14:35:00	25.1983	25.19696	25.1983	0
2023-07-08 14:40:00	25.1983	25.19696	25.1983	0
2023-07-08 14:45:00	25.1983	25.19696	25.1983	0
2023-07-08 14:50:00	25.1983	25.19763	25.1983	0
2023-07-08 14:55:00	25.1983	25.19763	25.1983	0
2023-07-08 15:00:00	25.1983	25.1983	25.1983	0
2023-07-08 15:05:00	25.1916	25.19763	25.1916	0
2023-07-08 15:10:00	25.1916	25.19696	25.1916	0
2023-07-08 15:15:00	25.1916	25.19629	25.1916	0
2023-07-08 15:20:00	25.1983	25.19629	25.1983	0
2023-07-08 15:25:00	25.1983	25.19629	25.1983	0
2023-07-08 15:30:00	25.1983	25.19629	25.1983	0
2023-07-08 15:35:00	25.1983	25.19629	25.1983	0
2023-07-08 15:40:00	25.1983	25.19629	25.1983	0
2023-07-08 15:45:00	25.1983	25.19629	25.1983	0
2023-07-08 15:50:00	25.1983	25.19629	25.1983	0
2023-07-08 15:55:00	25.1916	25.19629	25.1916	0
2023-07-08 16:00:00	25.1916	25.19629	25.1916	0
2023-07-08 16:05:00	25.1983	25.19696	25.1983	0
2023-07-08 16:10:00	25.1916	25.19629	25.1916	0
2023-07-08 16:15:00	25.1983	25.19629	25.1983	0
2023-07-08 16:20:00	25.1916	25.19562	25.1916	0
2023-07-08 16:25:00	25.1983	25.19562	25.1983	0
2023-07-08 16:30:00	25.1916	25.19495	25.1916	0
2023-07-08 16:35:00	25.1916	25.19428	25.1916	0
2023-07-08 16:40:00	25.1983	25.19428	25.1983	0
2023-07-08 16:45:00	25.1916	25.19428	25.1916	0
2023-07-08 16:50:00	25.1916	25.19428	25.1916	0
2023-07-08 16:55:00	25.1916	25.19361	25.1916	0
2023-07-08 17:00:00	25.1983	25.19428	25.1983	0
2023-07-08 17:05:00	25.1916	25.19361	25.1916	0
2023-07-08 17:10:00	25.1983	25.19428	25.1983	0
2023-07-08 17:15:00	25.1916	25.19361	25.1916	0
2023-07-08 17:20:00	25.1916	25.19361	25.1916	0
2023-07-08 17:25:00	25.1983	25.19428	25.1983	0
2023-07-08 17:30:00	25.1916	25.19361	25.1916	0
2023-07-08 17:35:00	25.1983	25.19428	25.1983	0
2023-07-08 17:40:00	25.1916	25.19428	25.1916	0
2023-07-08 17:45:00	25.1916	25.19428	25.1916	0
2023-07-08 17:50:00	25.1916	25.19361	25.1916	0
2023-07-08 17:55:00	25.1983	25.19428	25.1983	0
2023-07-08 18:00:00	25.1983	25.19428	25.1983	0
2023-07-08 18:05:00	25.1916	25.19428	25.1916	0
2023-07-08 18:10:00	25.1916	25.19428	25.1916	0
2023-07-08 18:15:00	25.1983	25.19428	25.1983	0
2023-07-08 18:20:00	25.1983	25.19495	25.1983	0
2023-07-08 18:25:00	25.1983	25.19495	25.1983	0
2023-07-08 18:30:00	25.1983	25.19562	25.1983	0
2023-07-08 18:35:00	25.1983	25.19629	25.1983	0
2023-07-08 18:40:00	25.1983	25.19696	25.1983	0
2023-07-08 18:45:00	25.1983	25.19696	25.1983	0
2023-07-08 18:50:00	25.1916	25.19629	25.1916	0
2023-07-08 18:55:00	25.1983	25.19696	25.1983	0
2023-07-08 19:00:00	25.1916	25.19696	25.1916	0
2023-07-08 19:05:00	25.1983	25.19696	25.1983	0
2023-07-08 19:10:00	25.1916	25.19629	25.1916	0
2023-07-08 19:15:00	25.1916	25.19562	25.1916	0
2023-07-08 19:20:00	25.1983	25.19562	25.1983	0
2023-07-08 19:25:00	25.205	25.19629	25.205	0
2023-07-08 19:30:00	25.205	25.19696	25.205	0
2023-07-08 19:35:00	25.1983	25.19696	25.1983	0
2023-07-08 19:40:00	25.205	25.1983	25.205	0
2023-07-08 19:45:00	25.1983	25.1983	25.1983	0
2023-07-08 19:50:00	25.1983	25.19897	25.1983	0
2023-07-08 19:55:00	25.205	25.19964	25.205	0
2023-07-08 20:00:00	25.1983	25.20031	25.1983	0
2023-07-08 20:05:00	25.1983	25.20098	25.1983	0
2023-07-08 20:10:00	25.205	25.20165	25.205	0
2023-07-08 20:15:00	25.205	25.20165	25.205	0
2023-07-08 20:20:00	25.205	25.20165	25.205	0
2023-07-08 20:25:00	25.205	25.20232	25.205	0
2023-07-08 20:30:00	25.205	25.20232	25.205	0
2023-07-08 20:35:00	25.205	25.20299	25.205	0
2023-07-08 20:40:00	25.205	25.20366	25.205	0
2023-07-08 20:45:00	25.205	25.20366	25.205	0
2023-07-08 20:50:00	25.205	25.20433	25.205	0
2023-07-08 20:55:00	25.205	25.205	25.205	0
2023-07-08 21:00:00	25.1983	25.20433	25.1983	0
2023-07-08 21:05:00	25.205	25.20433	25.205	0
2023-07-08 21:10:00	25.1983	25.20366	25.1983	0
2023-07-08 21:15:00	25.205	25.20366	25.205	0
2023-07-08 21:20:00	25.205	25.20366	25.205	0
2023-07-08 21:25:00	25.205	25.20366	25.205	0
2023-07-08 21:30:00	25.205	25.20366	25.205	0
2023-07-08 21:35:00	25.1983	25.20299	25.1983	0
2023-07-08 21:40:00	25.1983	25.20232	25.1983	0
2023-07-08 21:45:00	25.1983	25.20165	25.1983	0
2023-07-08 21:50:00	25.205	25.20232	25.205	0
2023-07-08 21:55:00	25.205	25.20232	25.205	0
2023-07-08 22:00:00	25.205	25.20299	25.205	0
2023-07-08 22:05:00	25.205	25.20299	25.205	0
2023-07-08 22:10:00	25.1983	25.20232	25.1983	0
2023-07-08 22:15:00	25.1983	25.20165	25.1983	0
2023-07-08 22:20:00	25.205	25.20165	25.205	0
2023-07-08 22:25:00	25.205	25.20232	25.205	0
2023-07-08 22:30:00	25.205	25.20299	25.205	0
2023-07-08 22:35:00	25.205	25.20366	25.205	0
2023-07-08 22:40:00	25.205	25.20366	25.205	0
2023-07-08 22:45:00	25.1983	25.20299	25.1983	0
2023-07-08 22:50:00	25.1983	25.20232	25.1983	0
2023-07-08 22:55:00	25.205	25.20232	25.205	0
2023-07-08 23:00:00	25.205	25.20299	25.205	0
2023-07-08 23:05:00	25.205	25.20366	25.205	0
2023-07-08 23:10:00	25.205	25.20366	25.205	0
2023-07-08 23:15:00	25.205	25.20366	25.205	0
2023-07-08 23:20:00	25.1983	25.20299	25.1983	0
2023-07-08 23:25:00	25.1983	25.20232	25.1983	0
2023-07-08 23:30:00	25.1983	25.20165	25.1983	0
2023-07-08 23:35:00	25.205	25.20232	25.205	0
2023-07-08 23:40:00	25.1983	25.20232	25.1983	0
2023-07-08 23:45:00	25.1983	25.20165	25.1983	0
2023-07-08 23:50:00	25.1983	25.20098	25.1983	0
2023-07-08 23:55:00	25.1983	25.20031	25.1983	0
2023-07-09 00:00:00	25.1983	25.19964	25.1983	0
2023-07-09 00:05:00	25.1983	25.19897	25.1983	0
2023-07-09 00:10:00	25.1983	25.19897	25.1983	0
2023-07-09 00:15:00	25.205	25.19964	25.205	0
2023-07-09 00:20:00	25.205	25.20031	25.205	0
2023-07-09 00:25:00	25.205	25.20031	25.205	0
2023-07-09 00:30:00	25.1983	25.20031	25.1983	0
2023-07-09 00:35:00	25.1916	25.19964	25.1916	0
2023-07-09 00:40:00	25.1983	25.19964	25.1983	0
2023-07-09 00:45:00	25.1916	25.19897	25.1916	0
2023-07-09 00:50:00	25.1983	25.19897	25.1983	0
2023-07-09 00:55:00	25.1916	25.1983	25.1916	0
2023-07-09 01:00:00	25.1916	25.19763	25.1916	0
2023-07-09 01:05:00	25.1983	25.19696	25.1983	0
2023-07-09 01:10:00	25.1916	25.19562	25.1916	0
2023-07-09 01:15:00	25.1916	25.19428	25.1916	0
2023-07-09 01:20:00	25.1916	25.19361	25.1916	0
2023-07-09 01:25:00	25.1916	25.19361	25.1916	0
2023-07-09 01:30:00	25.1916	25.19294	25.1916	0
2023-07-09 01:35:00	25.1916	25.19294	25.1916	0
2023-07-09 01:40:00	25.1916	25.19227	25.1916	0
2023-07-09 01:45:00	25.1916	25.19227	25.1916	0
2023-07-09 01:50:00	25.1916	25.19227	25.1916	0
2023-07-09 01:55:00	25.1916	25.1916	25.1916	0
2023-07-09 02:00:00	25.1916	25.1916	25.1916	0
2023-07-09 02:05:00	25.1916	25.1916	25.1916	0
2023-07-09 02:10:00	25.1916	25.1916	25.1916	0
2023-07-09 02:15:00	25.1916	25.1916	25.1916	0
2023-07-09 02:20:00	25.1916	25.1916	25.1916	0
2023-07-09 02:25:00	25.1916	25.1916	25.1916	0
2023-07-09 02:30:00	25.1849	25.19093	25.1849	0
2023-07-09 02:35:00	25.1916	25.19093	25.1916	0
2023-07-09 02:40:00	25.1916	25.19093	25.1916	0
2023-07-09 02:45:00	25.1916	25.19093	25.1916	0
2023-07-09 02:50:00	25.1916	25.19093	25.1916	0
2023-07-09 02:55:00	25.1916	25.19093	25.1916	0
2023-07-09 03:00:00	25.1849	25.19026	25.1849	0
2023-07-09 03:05:00	25.1916	25.19026	25.1916	0
2023-07-09 03:10:00	25.1916	25.19026	25.1916	0
2023-07-09 03:15:00	25.1849	25.18959	25.1849	0
2023-07-09 03:20:00	25.1849	25.18959	25.1849	0
2023-07-09 03:25:00	25.1849	25.18892	25.1849	0
2023-07-09 03:30:00	25.1849	25.18825	25.1849	0
2023-07-09 03:35:00	25.1849	25.18758	25.1849	0
2023-07-09 03:40:00	25.1849	25.18691	25.1849	0
2023-07-09 03:45:00	25.1849	25.18624	25.1849	0
2023-07-09 03:50:00	25.1783	25.18558	25.1783	0
2023-07-09 03:55:00	25.1849	25.18491	25.1849	0
2023-07-09 04:00:00	25.1916	25.18491	25.1916	0
2023-07-09 04:05:00	25.1783	25.18425	25.1783	0
2023-07-09 04:10:00	25.1849	25.18425	25.1849	0
2023-07-09 04:15:00	25.1783	25.18359	25.1783	0
2023-07-09 04:20:00	25.1783	25.18293	25.1783	0
2023-07-09 04:25:00	25.1783	25.18227	25.1783	0
2023-07-09 04:30:00	25.1783	25.18161	25.1783	0
2023-07-09 04:35:00	25.1783	25.18095	25.1783	0
2023-07-09 04:40:00	25.1783	25.18095	25.1783	0
2023-07-09 04:45:00	25.1783	25.18029	25.1783	0
2023-07-09 04:50:00	25.1783	25.17896	25.1783	0
2023-07-09 04:55:00	25.1783	25.17896	25.1783	0
2023-07-09 05:00:00	25.1783	25.1783	25.1783	0
2023-07-09 05:05:00	25.1783	25.1783	25.1783	0
2023-07-09 05:10:00	25.1783	25.1783	25.1783	0
2023-07-09 05:15:00	25.1783	25.1783	25.1783	0
2023-07-09 05:20:00	25.1783	25.1783	25.1783	0
2023-07-09 05:25:00	25.1783	25.1783	25.1783	0
2023-07-09 05:30:00	25.1783	25.1783	25.1783	0
2023-07-09 05:35:00	25.1783	25.1783	25.1783	0
2023-07-09 05:40:00	25.1783	25.1783	25.1783	0
2023-07-09 05:45:00	25.1783	25.1783	25.1783	0
2023-07-09 05:50:00	25.1783	25.1783	25.1783	0
2023-07-09 05:55:00	25.1783	25.1783	25.1783	0
2023-07-09 06:00:00	25.1783	25.1783	25.1783	0
2023-07-09 06:05:00	25.1783	25.1783	25.1783	0
2023-07-09 06:10:00	25.1783	25.1783	25.1783	0
2023-07-09 06:15:00	25.1849	25.17896	25.1849	0
2023-07-09 06:20:00	25.1849	25.17962	25.1849	0
2023-07-09 06:25:00	25.1916	25.18095	25.1916	0
2023-07-09 06:30:00	25.1916	25.18228	25.1916	0
2023-07-09 06:35:00	25.1849	25.18294	25.1849	0
2023-07-09 06:40:00	25.1849	25.1836	25.1849	0
2023-07-09 06:45:00	25.1849	25.18426	25.1849	0
2023-07-09 06:50:00	25.1916	25.18559	25.1916	0
2023-07-09 06:55:00	25.1916	25.18692	25.1916	0
2023-07-09 07:00:00	25.1916	25.18825	25.1916	0
2023-07-09 07:05:00	25.1916	25.18892	25.1916	0
2023-07-09 07:10:00	25.1916	25.18959	25.1916	0
2023-07-09 07:15:00	25.1916	25.18959	25.1916	0
2023-07-09 07:20:00	25.1916	25.18959	25.1916	0
2023-07-09 07:25:00	25.1916	25.19026	25.1916	0
2023-07-09 07:30:00	25.1916	25.19093	25.1916	0
2023-07-09 07:35:00	25.1983	25.19227	25.1983	0
2023-07-09 07:40:00	25.1983	25.19294	25.1983	0
2023-07-09 07:45:00	25.1983	25.19361	25.1983	0
2023-07-09 07:50:00	25.1983	25.19428	25.1983	0
2023-07-09 07:55:00	25.1983	25.19495	25.1983	0
2023-07-09 08:00:00	25.1983	25.19562	25.1983	0
2023-07-09 08:05:00	25.1983	25.19629	25.1983	0
2023-07-09 08:10:00	25.1983	25.19696	25.1983	0
2023-07-09 08:15:00	25.1983	25.19763	25.1983	0
2023-07-09 08:20:00	25.205	25.19897	25.205	0
2023-07-09 08:25:00	25.1983	25.19897	25.1983	0
2023-07-09 08:30:00	25.1983	25.19897	25.1983	0
2023-07-09 08:35:00	25.205	25.19964	25.205	0
2023-07-09 08:40:00	25.1983	25.19964	25.1983	0
2023-07-09 08:45:00	25.205	25.20031	25.205	0
2023-07-09 08:50:00	25.205	25.20098	25.205	0
2023-07-09 08:55:00	25.205	25.20165	25.205	0
2023-07-09 09:00:00	25.205	25.20232	25.205	0
2023-07-09 09:05:00	25.205	25.20299	25.205	0
2023-07-09 09:10:00	25.205	25.20299	25.205	0
2023-07-09 09:15:00	25.205	25.20366	25.205	0
2023-07-09 09:20:00	25.2116	25.20499	25.2116	0
2023-07-09 09:25:00	25.2116	25.20565	25.2116	0
2023-07-09 09:30:00	25.2116	25.20698	25.2116	0
2023-07-09 09:35:00	25.2183	25.20831	25.2183	0
2023-07-09 09:40:00	25.2116	25.20897	25.2116	0
2023-07-09 09:45:00	25.2183	25.2103	25.2183	0
2023-07-09 09:50:00	25.225	25.2123	25.225	0
2023-07-09 09:55:00	25.225	25.2143	25.225	0
2023-07-09 10:00:00	25.225	25.2163	25.225	0
2023-07-09 10:05:00	25.225	25.2183	25.225	0
2023-07-09 10:10:00	25.225	25.21964	25.225	0
2023-07-09 10:15:00	25.2316	25.22164	25.2316	0
2023-07-09 10:20:00	25.2316	25.22364	25.2316	0
2023-07-09 10:25:00	25.2316	25.22497	25.2316	0
2023-07-09 10:30:00	25.2316	25.22697	25.2316	0
2023-07-09 10:35:00	25.2383	25.22897	25.2383	0
2023-07-09 10:40:00	25.245	25.23097	25.245	0
2023-07-09 10:45:00	25.245	25.23297	25.245	0
2023-07-09 10:50:00	25.2516	25.23563	25.2516	0
2023-07-09 10:55:00	25.2516	25.23829	25.2516	0
2023-07-09 11:00:00	25.2516	25.24095	25.2516	0
2023-07-09 11:05:00	25.2516	25.24295	25.2516	0
2023-07-09 11:10:00	25.2516	25.24495	25.2516	0
2023-07-09 11:15:00	25.2516	25.24695	25.2516	0
2023-07-09 11:20:00	25.2516	25.24895	25.2516	0
2023-07-09 11:25:00	25.2583	25.25095	25.2583	0
2023-07-09 11:30:00	25.2583	25.25228	25.2583	0
2023-07-09 11:35:00	25.2583	25.25361	25.2583	0
2023-07-09 11:40:00	25.2583	25.25428	25.2583	0
2023-07-09 11:45:00	25.2583	25.25495	25.2583	0
2023-07-09 11:50:00	25.2583	25.25562	25.2583	0
2023-07-09 11:55:00	25.2583	25.25629	25.2583	0
2023-07-09 12:00:00	25.2583	25.25696	25.2583	0
2023-07-09 12:05:00	25.2583	25.25763	25.2583	0
2023-07-09 12:10:00	25.2583	25.2583	25.2583	0
2023-07-09 12:15:00	25.2516	25.25763	25.2516	0
2023-07-09 12:20:00	25.2516	25.25696	25.2516	0
2023-07-09 12:25:00	25.2583	25.25696	25.2583	0
2023-07-09 12:30:00	25.2583	25.25696	25.2583	0
2023-07-09 12:35:00	25.2583	25.25696	25.2583	0
2023-07-09 12:40:00	25.2583	25.25696	25.2583	0
2023-07-09 12:45:00	25.2583	25.25696	25.2583	0
2023-07-09 12:50:00	25.2583	25.25696	25.2583	0
2023-07-09 12:55:00	25.2583	25.25696	25.2583	0
2023-07-09 13:00:00	25.2583	25.25696	25.2583	0
2023-07-09 13:05:00	25.2583	25.25763	25.2583	0
2023-07-09 13:10:00	25.2583	25.2583	25.2583	0
2023-07-09 13:15:00	25.2583	25.2583	25.2583	0
2023-07-09 13:20:00	25.2583	25.2583	25.2583	0
2023-07-09 13:25:00	25.2583	25.2583	25.2583	0
2023-07-09 13:30:00	25.2583	25.2583	25.2583	0
2023-07-09 13:35:00	25.2583	25.2583	25.2583	0
2023-07-09 13:40:00	25.2583	25.2583	25.2583	0
2023-07-09 13:45:00	25.2583	25.2583	25.2583	0
2023-07-09 13:50:00	25.2583	25.2583	25.2583	0
2023-07-09 13:55:00	25.2583	25.2583	25.2583	0
2023-07-09 14:00:00	25.2583	25.2583	25.2583	0
2023-07-09 14:05:00	25.2583	25.2583	25.2583	0
2023-07-09 14:10:00	25.2583	25.2583	25.2583	0
2023-07-09 14:15:00	25.2583	25.2583	25.2583	0
2023-07-09 14:20:00	25.2583	25.2583	25.2583	0
2023-07-09 14:25:00	25.2583	25.2583	25.2583	0
2023-07-09 14:30:00	25.2583	25.2583	25.2583	0
2023-07-09 14:35:00	25.2583	25.2583	25.2583	0
2023-07-09 14:40:00	25.2583	25.2583	25.2583	0
2023-07-09 14:45:00	25.2583	25.2583	25.2583	0
2023-07-09 14:50:00	25.265	25.25897	25.265	0
2023-07-09 14:55:00	25.2583	25.25897	25.2583	0
2023-07-09 15:00:00	25.2583	25.25897	25.2583	0
2023-07-09 15:05:00	25.265	25.25964	25.265	0
2023-07-09 15:10:00	25.2583	25.25964	25.2583	0
2023-07-09 15:15:00	25.2583	25.25964	25.2583	0
2023-07-09 15:20:00	25.2583	25.25964	25.2583	0
2023-07-09 15:25:00	25.265	25.26031	25.265	0
2023-07-09 15:30:00	25.2583	25.26031	25.2583	0
2023-07-09 15:35:00	25.2583	25.26031	25.2583	0
2023-07-09 15:40:00	25.2583	25.25964	25.2583	0
2023-07-09 15:45:00	25.2583	25.25964	25.2583	0
2023-07-09 15:50:00	25.265	25.26031	25.265	0
2023-07-09 15:55:00	25.265	25.26031	25.265	0
2023-07-09 16:00:00	25.265	25.26098	25.265	0
2023-07-09 16:05:00	25.265	25.26165	25.265	0
2023-07-09 16:10:00	25.265	25.26232	25.265	0
2023-07-09 16:15:00	25.265	25.26232	25.265	0
2023-07-09 16:20:00	25.265	25.26299	25.265	0
2023-07-09 16:25:00	25.265	25.26366	25.265	0
2023-07-09 16:30:00	25.265	25.26433	25.265	0
2023-07-09 16:35:00	25.265	25.265	25.265	0
2023-07-09 16:40:00	25.265	25.265	25.265	0
2023-07-09 16:45:00	25.265	25.265	25.265	0
2023-07-09 16:50:00	25.265	25.265	25.265	0
2023-07-09 16:55:00	25.265	25.265	25.265	0
2023-07-09 17:00:00	25.265	25.265	25.265	0
2023-07-09 17:05:00	25.265	25.265	25.265	0
2023-07-09 17:10:00	25.265	25.265	25.265	0
2023-07-09 17:15:00	25.265	25.265	25.265	0
2023-07-09 17:20:00	25.265	25.265	25.265	0
2023-07-09 17:25:00	25.265	25.265	25.265	0
2023-07-09 17:30:00	25.2717	25.26567	25.2717	0
2023-07-09 17:35:00	25.265	25.26567	25.265	0
2023-07-09 17:40:00	25.265	25.26567	25.265	0
2023-07-09 17:45:00	25.265	25.26567	25.265	0
2023-07-09 17:50:00	25.265	25.26567	25.265	0
2023-07-09 17:55:00	25.265	25.26567	25.265	0
2023-07-09 18:00:00	25.265	25.26567	25.265	0
2023-07-09 18:05:00	25.265	25.26567	25.265	0
2023-07-09 18:10:00	25.265	25.26567	25.265	0
2023-07-09 18:15:00	25.2717	25.26634	25.2717	0
2023-07-09 18:20:00	25.265	25.26567	25.265	0
2023-07-09 18:25:00	25.265	25.26567	25.265	0
2023-07-09 18:30:00	25.265	25.26567	25.265	0
2023-07-09 18:35:00	25.265	25.26567	25.265	0
2023-07-09 18:40:00	25.265	25.26567	25.265	0
2023-07-09 18:45:00	25.2717	25.26634	25.2717	0
2023-07-09 18:50:00	25.2717	25.26701	25.2717	0
2023-07-09 18:55:00	25.265	25.26701	25.265	0
2023-07-09 19:00:00	25.265	25.26701	25.265	0
2023-07-09 19:05:00	25.2717	25.26701	25.2717	0
2023-07-09 19:10:00	25.265	25.26701	25.265	0
2023-07-09 19:15:00	25.265	25.26701	25.265	0
2023-07-09 19:20:00	25.265	25.26701	25.265	0
2023-07-09 19:25:00	25.265	25.26701	25.265	0
2023-07-09 19:30:00	25.2717	25.26768	25.2717	0
2023-07-09 19:35:00	25.265	25.26701	25.265	0
2023-07-09 19:40:00	25.2717	25.26701	25.2717	0
2023-07-09 19:45:00	25.2717	25.26768	25.2717	0
2023-07-09 19:50:00	25.2717	25.26835	25.2717	0
2023-07-09 19:55:00	25.2717	25.26835	25.2717	0
2023-07-09 20:00:00	25.2717	25.26902	25.2717	0
2023-07-09 20:05:00	25.2717	25.26969	25.2717	0
2023-07-09 20:10:00	25.2717	25.27036	25.2717	0
2023-07-09 20:15:00	25.2717	25.27103	25.2717	0
2023-07-09 20:20:00	25.2717	25.27103	25.2717	0
2023-07-09 20:25:00	25.2717	25.2717	25.2717	0
2023-07-09 20:30:00	25.2717	25.2717	25.2717	0
2023-07-09 20:35:00	25.2717	25.2717	25.2717	0
2023-07-09 20:40:00	25.2717	25.2717	25.2717	0
2023-07-09 20:45:00	25.2717	25.2717	25.2717	0
2023-07-09 20:50:00	25.2717	25.2717	25.2717	0
2023-07-09 20:55:00	25.2717	25.2717	25.2717	0
2023-07-09 21:00:00	25.2717	25.2717	25.2717	0
2023-07-09 21:05:00	25.2717	25.2717	25.2717	0
2023-07-09 21:10:00	25.2717	25.2717	25.2717	0
2023-07-09 21:15:00	25.2717	25.2717	25.2717	0
2023-07-09 21:20:00	25.2717	25.2717	25.2717	0
2023-07-09 21:25:00	25.2717	25.2717	25.2717	0
2023-07-09 21:30:00	25.2783	25.27236	25.2783	0
2023-07-09 21:35:00	25.2717	25.27236	25.2717	0
2023-07-09 21:40:00	25.2717	25.27236	25.2717	0
2023-07-09 21:45:00	25.2717	25.27236	25.2717	0
2023-07-09 21:50:00	25.2717	25.27236	25.2717	0
2023-07-09 21:55:00	25.2717	25.27236	25.2717	0
2023-07-09 22:00:00	25.2717	25.27236	25.2717	0
2023-07-09 22:05:00	25.2717	25.27236	25.2717	0
2023-07-09 22:10:00	25.2717	25.27236	25.2717	0
2023-07-09 22:15:00	25.2717	25.27236	25.2717	0
2023-07-09 22:20:00	25.2717	25.2717	25.2717	0
2023-07-09 22:25:00	25.2717	25.2717	25.2717	0
2023-07-09 22:30:00	25.2717	25.2717	25.2717	0
2023-07-09 22:35:00	25.2717	25.2717	25.2717	0
2023-07-09 22:40:00	25.2717	25.2717	25.2717	0
2023-07-09 22:45:00	25.2717	25.2717	25.2717	0
2023-07-09 22:50:00	25.2717	25.2717	25.2717	0
2023-07-09 22:55:00	25.2717	25.2717	25.2717	0
2023-07-09 23:00:00	25.2717	25.2717	25.2717	0
2023-07-09 23:05:00	25.2717	25.2717	25.2717	0
2023-07-09 23:10:00	25.2717	25.2717	25.2717	0
2023-07-09 23:15:00	25.2717	25.2717	25.2717	0
2023-07-09 23:20:00	25.2717	25.2717	25.2717	0
2023-07-09 23:25:00	25.2717	25.2717	25.2717	0
2023-07-09 23:30:00	25.2783	25.27236	25.2783	0
2023-07-09 23:35:00	25.2783	25.27302	25.2783	0
2023-07-09 23:40:00	25.2717	25.27302	25.2717	0
2023-07-09 23:45:00	25.2717	25.27302	25.2717	0
2023-07-09 23:50:00	25.2783	25.27368	25.2783	0
2023-07-09 23:55:00	25.2717	25.27368	25.2717	0
2023-07-10 00:00:00	25.2783	25.27434	25.2783	0
2023-07-10 00:05:00	25.2717	25.27434	25.2717	0
2023-07-10 00:10:00	25.2717	25.27434	25.2717	0
2023-07-10 00:15:00	25.2717	25.27434	25.2717	0
2023-07-10 00:20:00	25.2783	25.27434	25.2783	0
2023-07-10 00:25:00	25.2717	25.27368	25.2717	0
2023-07-10 00:30:00	25.2783	25.27434	25.2783	0
2023-07-10 00:35:00	25.2717	25.27434	25.2717	0
2023-07-10 00:40:00	25.2783	25.27434	25.2783	0
2023-07-10 00:45:00	25.2717	25.27434	25.2717	0
2023-07-10 00:50:00	25.2717	25.27368	25.2717	0
2023-07-10 00:55:00	25.2783	25.27434	25.2783	0
2023-07-10 01:00:00	25.2783	25.275	25.2783	0
2023-07-10 01:05:00	25.2717	25.275	25.2717	0
2023-07-10 01:10:00	25.2783	25.275	25.2783	0
2023-07-10 01:15:00	25.2783	25.27566	25.2783	0
2023-07-10 01:20:00	25.2717	25.275	25.2717	0
2023-07-10 01:25:00	25.2717	25.275	25.2717	0
2023-07-10 01:30:00	25.2783	25.275	25.2783	0
2023-07-10 01:35:00	25.2717	25.275	25.2717	0
2023-07-10 01:40:00	25.2717	25.275	25.2717	0
2023-07-10 01:45:00	25.2717	25.27434	25.2717	0
2023-07-10 01:50:00	25.2717	25.27368	25.2717	0
2023-07-10 01:55:00	25.2717	25.27368	25.2717	0
2023-07-10 02:00:00	25.2717	25.27302	25.2717	0
2023-07-10 02:05:00	25.2717	25.27236	25.2717	0
2023-07-10 02:10:00	25.2717	25.27236	25.2717	0
2023-07-10 02:15:00	25.2783	25.27302	25.2783	0
2023-07-10 02:20:00	25.2717	25.27236	25.2717	0
2023-07-10 02:25:00	25.2717	25.27236	25.2717	0
2023-07-10 02:30:00	25.2717	25.27236	25.2717	0
2023-07-10 02:35:00	25.2717	25.27236	25.2717	0
2023-07-10 02:40:00	25.2717	25.27236	25.2717	0
2023-07-10 02:45:00	25.2717	25.27236	25.2717	0
2023-07-10 02:50:00	25.2717	25.27236	25.2717	0
2023-07-10 02:55:00	25.2717	25.27236	25.2717	0
2023-07-10 03:00:00	25.2717	25.27236	25.2717	0
2023-07-10 03:05:00	25.2717	25.2717	25.2717	0
2023-07-10 03:10:00	25.2717	25.2717	25.2717	0
2023-07-10 03:15:00	25.2717	25.2717	25.2717	0
2023-07-10 03:20:00	25.2717	25.2717	25.2717	0
2023-07-10 03:25:00	25.2717	25.2717	25.2717	0
2023-07-10 03:30:00	25.2717	25.2717	25.2717	0
2023-07-10 03:35:00	25.2717	25.2717	25.2717	0
2023-07-10 03:40:00	25.2717	25.2717	25.2717	0
2023-07-10 03:45:00	25.2717	25.2717	25.2717	0
2023-07-10 03:50:00	25.2717	25.2717	25.2717	0
2023-07-10 03:55:00	25.2717	25.2717	25.2717	0
2023-07-10 04:00:00	25.2717	25.2717	25.2717	0
2023-07-10 04:05:00	25.2717	25.2717	25.2717	0
2023-07-10 04:10:00	25.2717	25.2717	25.2717	0
2023-07-10 04:15:00	25.2717	25.2717	25.2717	0
2023-07-10 04:20:00	25.2717	25.2717	25.2717	0
2023-07-10 04:25:00	25.2717	25.2717	25.2717	0
2023-07-10 04:30:00	25.2717	25.2717	25.2717	0
2023-07-10 04:35:00	25.2717	25.2717	25.2717	0
2023-07-10 04:40:00	25.2717	25.2717	25.2717	0
2023-07-10 04:45:00	25.2717	25.2717	25.2717	0
2023-07-10 04:50:00	25.2717	25.2717	25.2717	0
2023-07-10 04:55:00	25.265	25.27103	25.265	0
2023-07-10 05:00:00	25.2717	25.27103	25.2717	0
2023-07-10 05:05:00	25.2717	25.27103	25.2717	0
2023-07-10 05:10:00	25.2516	25.26902	25.2516	0
2023-07-10 05:15:00	25.2516	25.26701	25.2516	0
2023-07-10 05:20:00	25.2583	25.26567	25.2583	0
2023-07-10 05:25:00	25.265	25.265	25.265	0
2023-07-10 05:30:00	25.265	25.26433	25.265	0
2023-07-10 05:35:00	25.265	25.26366	25.265	0
2023-07-10 05:40:00	25.265	25.26299	25.265	0
2023-07-10 05:45:00	25.245	25.26099	25.245	0
2023-07-10 05:50:00	25.2316	25.25698	25.2316	0
2023-07-10 05:55:00	25.245	25.25431	25.245	0
2023-07-10 06:00:00	25.2516	25.25431	25.2516	0
2023-07-10 06:05:00	25.2583	25.25498	25.2583	0
2023-07-10 06:10:00	25.2583	25.25498	25.2583	0
2023-07-10 06:15:00	25.2583	25.25431	25.2583	0
2023-07-10 06:20:00	25.2583	25.25364	25.2583	0
2023-07-10 06:25:00	25.2583	25.25297	25.2583	0
2023-07-10 06:30:00	25.2583	25.2523	25.2583	0
2023-07-10 06:35:00	25.2583	25.25363	25.2583	0
2023-07-10 06:40:00	25.2583	25.2563	25.2583	0
2023-07-10 06:45:00	25.2583	25.25763	25.2583	0
2023-07-10 06:50:00	25.2583	25.2583	25.2583	0
2023-07-10 06:55:00	25.265	25.25897	25.265	0
2023-07-10 07:00:00	25.2583	25.25897	25.2583	0
2023-07-10 07:05:00	25.2583	25.25897	25.2583	0
2023-07-10 07:10:00	25.265	25.25964	25.265	0
2023-07-10 07:15:00	25.2383	25.25764	25.2383	0
2023-07-10 07:20:00	25.1649	25.2483	25.1649	0
2023-07-10 07:25:00	25.1783	25.2403	25.1783	0
2023-07-10 07:30:00	25.1516	25.22963	25.1516	0
2023-07-10 07:35:00	25.1316	25.21696	25.1316	0
2023-07-10 07:40:00	25.1049	25.20162	25.1049	0
2023-07-10 07:45:00	25.1182	25.18694	25.1182	0
2023-07-10 07:50:00	25.1116	25.17227	25.1116	0
2023-07-10 07:55:00	25.1182	25.15826	25.1182	0
2023-07-10 08:00:00	25.1182	25.14358	25.1182	0
2023-07-10 08:05:00	25.1249	25.13224	25.1249	0
2023-07-10 08:10:00	25.1382	25.12957	25.1382	0
2023-07-10 08:15:00	25.1382	25.12556	25.1382	0
2023-07-10 08:20:00	25.1382	25.12422	25.1382	0
2023-07-10 08:25:00	25.1516	25.12622	25.1516	0
2023-07-10 08:30:00	25.1649	25.13222	25.1649	0
2023-07-10 08:35:00	25.1516	25.13556	25.1516	0
2023-07-10 08:40:00	25.1449	25.13889	25.1449	0
2023-07-10 08:45:00	25.1516	25.14223	25.1516	0
2023-07-10 08:50:00	25.1516	25.14557	25.1516	0
2023-07-10 08:55:00	25.1649	25.14957	25.1649	0
2023-07-10 09:00:00	25.1649	25.15224	25.1649	0
2023-07-10 09:05:00	25.1783	25.15625	25.1783	0
2023-07-10 09:10:00	25.1783	25.16026	25.1783	0
2023-07-10 09:15:00	25.1649	25.16159	25.1649	0
2023-07-10 09:20:00	25.1716	25.16226	25.1716	0
2023-07-10 09:25:00	25.1983	25.16693	25.1983	0
2023-07-10 09:30:00	25.2183	25.17427	25.2183	0
2023-07-10 09:35:00	25.225	25.18161	25.225	0
2023-07-10 09:40:00	25.225	25.18895	25.225	0
2023-07-10 09:45:00	25.225	25.19496	25.225	0
2023-07-10 09:50:00	25.2316	25.20163	25.2316	0
2023-07-10 09:55:00	25.225	25.2063	25.225	0
2023-07-10 10:00:00	25.245	25.21297	25.245	0
2023-07-10 10:05:00	25.2717	25.22365	25.2717	0
2023-07-10 10:10:00	25.2783	25.23432	25.2783	0
2023-07-10 10:15:00	25.2917	25.24366	25.2917	0
2023-07-10 10:20:00	25.2917	25.251	25.2917	0
2023-07-10 10:25:00	25.2983	25.25833	25.2983	0
2023-07-10 10:30:00	25.305	25.26633	25.305	0
2023-07-10 10:35:00	25.3117	25.275	25.3117	0
2023-07-10 10:40:00	25.3317	25.28501	25.3317	0
2023-07-10 10:45:00	25.345	25.29701	25.345	0
2023-07-10 10:50:00	25.3584	25.30835	25.3584	0
2023-07-10 10:55:00	25.2701	25.30819	25.2701	0
2023-07-10 11:00:00	25.365	25.31686	25.365	0
2023-07-10 11:05:00	25.3117	25.31886	25.3117	0
2023-07-10 11:10:00	25.2783	25.31752	25.2783	0
2023-07-10 11:15:00	25.285	25.31619	25.285	0
2023-07-10 11:20:00	25.285	25.31419	25.285	0
2023-07-10 11:25:00	25.285	25.31152	25.285	0
2023-07-10 11:30:00	25.2983	25.30818	25.2983	0
2023-07-10 11:35:00	25.3383	25.30751	25.3383	0
2023-07-10 11:40:00	25.3517	25.30684	25.3517	0
2023-07-10 11:45:00	25.3206	25.31189	25.3206	0
2023-07-10 11:50:00	25.365	25.31189	25.365	0
2023-07-10 11:55:00	25.3383	25.31455	25.3383	0
2023-07-10 12:00:00	25.325	25.31922	25.325	0
2023-07-10 12:05:00	25.3207	25.32279	25.3207	0
2023-07-10 12:10:00	25.3207	25.32636	25.3207	0
2023-07-10 12:15:00	25.287	25.32656	25.287	0
2023-07-10 12:20:00	25.3038	25.32711	25.3038	0
2023-07-10 12:25:00	25.385	25.33178	25.385	0
2023-07-10 12:30:00	25.3917	25.33578	25.3917	0
2023-07-10 12:35:00	25.3207	25.33579	25.3207	0
2023-07-10 12:40:00	25.3541	25.3347	25.3541	0
2023-07-10 12:45:00	25.3917	25.34004	25.3917	0
2023-07-10 12:50:00	25.3917	25.34671	25.3917	0
2023-07-10 12:55:00	25.385	25.35314	25.385	0
2023-07-10 13:00:00	25.2869	25.34976	25.2869	0
2023-07-10 13:05:00	25.3917	25.36023	25.3917	0
2023-07-10 13:10:00	25.3545	25.3653	25.3545	0
2023-07-10 13:15:00	25.3545	25.36225	25.3545	0
2023-07-10 13:20:00	25.3545	25.35853	25.3545	0
2023-07-10 13:25:00	25.405	25.36696	25.405	0
2023-07-10 13:30:00	25.405	25.37205	25.405	0
2023-07-10 13:35:00	25.3881	25.37169	25.3881	0
2023-07-10 13:40:00	25.3206	25.36458	25.3206	0
2023-07-10 13:45:00	25.3544	25.36152	25.3544	0
2023-07-10 13:50:00	25.3544	25.36827	25.3544	0
2023-07-10 13:55:00	25.4184	25.37094	25.4184	0
2023-07-10 14:00:00	25.388	25.37429	25.388	0
2023-07-10 14:05:00	25.3543	25.37427	25.3543	0
2023-07-10 14:10:00	25.4117	25.37999	25.4117	0
2023-07-10 14:15:00	25.3375	25.37324	25.3375	0
2023-07-10 14:20:00	25.3544	25.36818	25.3544	0
2023-07-10 14:25:00	25.3545	25.36482	25.3545	0
2023-07-10 14:30:00	25.3545	25.36821	25.3545	0
2023-07-10 14:35:00	25.3545	25.36822	25.3545	0
2023-07-10 14:40:00	25.3882	25.3716	25.3882	0
2023-07-10 14:45:00	25.3545	25.36521	25.3545	0
2023-07-10 14:50:00	25.3545	25.36186	25.3545	0
2023-07-10 14:55:00	25.3882	25.36525	25.3882	0
2023-07-10 15:00:00	25.3545	25.35953	25.3545	0
2023-07-10 15:05:00	25.3376	25.35954	25.3376	0
2023-07-10 15:10:00	25.3714	25.36124	25.3714	0
2023-07-10 15:15:00	25.425	25.36829	25.425	0
2023-07-10 15:20:00	25.3882	25.37166	25.3882	0
2023-07-10 15:25:00	25.425	25.37871	25.425	0
2023-07-10 15:30:00	25.3882	25.37871	25.3882	0
2023-07-10 15:35:00	25.3882	25.38208	25.3882	0
2023-07-10 15:40:00	25.3714	25.38377	25.3714	0
2023-07-10 15:45:00	25.3376	25.37871	25.3376	0
2023-07-10 15:50:00	25.3882	25.38208	25.3882	0
2023-07-10 15:55:00	25.425	25.39082	25.425	0
2023-07-10 16:00:00	25.3879	25.39247	25.3879	0
2023-07-10 16:05:00	25.4049	25.39046	25.4049	0
2023-07-10 16:10:00	25.3712	25.38876	25.3712	0
2023-07-10 16:15:00	25.3882	25.38508	25.3882	0
2023-07-10 16:20:00	25.3541	25.38167	25.3541	0
2023-07-10 16:25:00	25.425	25.38535	25.425	0
2023-07-10 16:30:00	25.3374	25.38195	25.3374	0
2023-07-10 16:35:00	25.3367	25.38186	25.3367	0
2023-07-10 16:40:00	25.3539	25.37843	25.3539	0
2023-07-10 16:45:00	25.3541	25.37134	25.3541	0
2023-07-10 16:50:00	25.388	25.37135	25.388	0
2023-07-10 16:55:00	25.3881	25.36967	25.3881	0
2023-07-10 17:00:00	25.3877	25.37132	25.3877	0
2023-07-10 17:05:00	25.3541	25.36791	25.3541	0
2023-07-10 17:10:00	25.3712	25.36962	25.3712	0
2023-07-10 17:15:00	25.3877	25.36589	25.3877	0
2023-07-10 17:20:00	25.3879	25.37094	25.3879	0
2023-07-10 17:25:00	25.388	25.37607	25.388	0
2023-07-10 17:30:00	25.3877	25.37945	25.3877	0
2023-07-10 17:35:00	25.3372	25.37776	25.3372	0
2023-07-10 17:40:00	25.388	25.37776	25.388	0
2023-07-10 17:45:00	25.3881	25.37776	25.3881	0
2023-07-10 17:50:00	25.3544	25.37443	25.3544	0
2023-07-10 17:55:00	25.3544	25.37446	25.3544	0
2023-07-10 18:00:00	25.3882	25.37616	25.3882	0
2023-07-10 18:05:00	25.3204	25.36943	25.3204	0
2023-07-10 18:10:00	25.4317	25.37381	25.4317	0
2023-07-10 18:15:00	25.3879	25.3738	25.3879	0
2023-07-10 18:20:00	25.3543	25.37046	25.3543	0
2023-07-10 18:25:00	25.3712	25.37386	25.3712	0
2023-07-10 18:30:00	25.3544	25.3705	25.3544	0
2023-07-10 18:35:00	25.4317	25.37486	25.4317	0
2023-07-10 18:40:00	25.3713	25.37655	25.3713	0
2023-07-10 18:45:00	25.3882	25.37993	25.3882	0
2023-07-10 18:50:00	25.4051	25.38162	25.4051	0
2023-07-10 18:55:00	25.3879	25.38837	25.3879	0
2023-07-10 19:00:00	25.388	25.384	25.388	0
2023-07-10 19:05:00	25.3712	25.38233	25.3712	0
2023-07-10 19:10:00	25.4317	25.39007	25.4317	0
2023-07-10 19:15:00	25.4051	25.39346	25.4051	0
2023-07-10 19:20:00	25.3882	25.39684	25.3882	0
2023-07-10 19:25:00	25.3882	25.39249	25.3882	0
2023-07-10 19:30:00	25.3882	25.39418	25.3882	0
2023-07-10 19:35:00	25.4317	25.39853	25.4317	0
2023-07-10 19:40:00	25.3545	25.39347	25.3545	0
2023-07-10 19:45:00	25.3545	25.39013	25.3545	0
2023-07-10 19:50:00	25.3545	25.38678	25.3545	0
2023-07-10 19:55:00	25.3882	25.38848	25.3882	0
2023-07-10 20:00:00	25.4317	25.38848	25.4317	0
2023-07-10 20:05:00	25.3714	25.38511	25.3714	0
2023-07-10 20:10:00	25.4051	25.3868	25.4051	0
2023-07-10 20:15:00	25.3878	25.38676	25.3878	0
2023-07-10 20:20:00	25.388	25.38674	25.388	0
2023-07-10 20:25:00	25.3543	25.379	25.3543	0
2023-07-10 20:30:00	25.3881	25.38236	25.3881	0
2023-07-10 20:35:00	25.3882	25.38573	25.3882	0
2023-07-10 20:40:00	25.3882	25.3891	25.3882	0
2023-07-10 20:45:00	25.3878	25.38906	25.3878	0
2023-07-10 20:50:00	25.3542	25.38131	25.3542	0
2023-07-10 20:55:00	25.3881	25.38298	25.3881	0
2023-07-10 21:00:00	25.3881	25.38128	25.3881	0
2023-07-10 21:05:00	25.3882	25.38132	25.3882	0
2023-07-10 21:10:00	25.3882	25.38134	25.3882	0
2023-07-10 21:15:00	25.4051	25.38642	25.4051	0
2023-07-10 21:20:00	25.3709	25.3847	25.3709	0
2023-07-10 21:25:00	25.4045	25.38633	25.4045	0
2023-07-10 21:30:00	25.4047	25.38798	25.4047	0
2023-07-10 21:35:00	25.4049	25.38969	25.4049	0
2023-07-10 21:40:00	25.4045	25.39472	25.4045	0
2023-07-10 21:45:00	25.4048	25.39639	25.4048	0
2023-07-10 21:50:00	25.388	25.39638	25.388	0
2023-07-10 21:55:00	25.3881	25.39637	25.3881	0
2023-07-10 22:00:00	25.3877	25.39632	25.3877	0
2023-07-10 22:05:00	25.3879	25.3946	25.3879	0
2023-07-10 22:10:00	25.388	25.39631	25.388	0
2023-07-10 22:15:00	25.3881	25.39467	25.3881	0
2023-07-10 22:20:00	25.405	25.3947	25.405	0
2023-07-10 22:25:00	25.3882	25.39303	25.3882	0
2023-07-10 22:30:00	25.422	25.39478	25.422	0
2023-07-10 22:35:00	25.422	25.3965	25.422	0
2023-07-10 22:40:00	25.3882	25.39652	25.3882	0
2023-07-10 22:45:00	25.3882	25.39653	25.3882	0
2023-07-10 22:50:00	25.3882	25.39658	25.3882	0
2023-07-10 22:55:00	25.4451	25.4023	25.4451	0
2023-07-10 23:00:00	25.3882	25.40232	25.3882	0
2023-07-10 23:05:00	25.3882	25.40233	25.3882	0
2023-07-10 23:10:00	25.3882	25.40065	25.3882	0
2023-07-10 23:15:00	25.3882	25.40065	25.3882	0
2023-07-10 23:20:00	25.3882	25.39727	25.3882	0
2023-07-10 23:25:00	25.3882	25.39389	25.3882	0
2023-07-10 23:30:00	25.3714	25.39221	25.3714	0
2023-07-10 23:35:00	25.3878	25.39217	25.3878	0
2023-07-10 23:40:00	25.3875	25.3921	25.3875	0
2023-07-10 23:45:00	25.354	25.38299	25.354	0
2023-07-10 23:50:00	25.388	25.38297	25.388	0
2023-07-10 23:55:00	25.405	25.38465	25.405	0
2023-07-11 00:00:00	25.3881	25.38464	25.3881	0
2023-07-11 00:05:00	25.3882	25.38464	25.3882	0
2023-07-11 00:10:00	25.3882	25.38464	25.3882	0
2023-07-11 00:15:00	25.3882	25.38464	25.3882	0
2023-07-11 00:20:00	25.3878	25.38628	25.3878	0
2023-07-11 00:25:00	25.388	25.3863	25.388	0
2023-07-11 00:30:00	25.405	25.38805	25.405	0
2023-07-11 00:35:00	25.3881	25.39146	25.3881	0
2023-07-11 00:40:00	25.3878	25.39144	25.3878	0
2023-07-11 00:45:00	25.4213	25.39307	25.4213	0
2023-07-11 00:50:00	25.4047	25.39473	25.4047	0
2023-07-11 00:55:00	25.4048	25.39639	25.4048	0
2023-07-11 01:00:00	25.3881	25.39638	25.3881	0
2023-07-11 01:05:00	25.405	25.39806	25.405	0
2023-07-11 01:10:00	25.4219	25.40147	25.4219	0
2023-07-11 01:15:00	25.3882	25.40149	25.3882	0
2023-07-11 01:20:00	25.3882	25.39981	25.3882	0
2023-07-11 01:25:00	25.3882	25.39982	25.3882	0
2023-07-11 01:30:00	25.3882	25.39986	25.3882	0
2023-07-11 01:35:00	25.3878	25.39651	25.3878	0
2023-07-11 01:40:00	25.388	25.39484	25.388	0
2023-07-11 01:45:00	25.3881	25.39317	25.3881	0
2023-07-11 01:50:00	25.4046	25.39482	25.4046	0
2023-07-11 01:55:00	25.3541	25.38973	25.3541	0
2023-07-11 02:00:00	25.3876	25.3863	25.3876	0
2023-07-11 02:05:00	25.4047	25.38795	25.4047	0
2023-07-11 02:10:00	25.4049	25.38962	25.4049	0
2023-07-11 02:15:00	25.4218	25.39298	25.4218	0
2023-07-11 02:20:00	25.3713	25.39129	25.3713	0
2023-07-11 02:25:00	25.4047	25.39298	25.4047	0
2023-07-11 02:30:00	25.4049	25.39467	25.4049	0
2023-07-11 02:35:00	25.3712	25.39298	25.3712	0
2023-07-11 02:40:00	25.3375	25.38627	25.3375	0
2023-07-11 02:45:00	25.3882	25.38968	25.3882	0
2023-07-11 02:50:00	25.3882	25.38974	25.3882	0
2023-07-11 02:55:00	25.3882	25.38809	25.3882	0
2023-07-11 03:00:00	25.3882	25.38642	25.3882	0
2023-07-11 03:05:00	25.4051	25.38475	25.4051	0
2023-07-11 03:10:00	25.4051	25.38813	25.4051	0
2023-07-11 03:15:00	25.4216	25.38982	25.4216	0
2023-07-11 03:20:00	25.4049	25.38982	25.4049	0
2023-07-11 03:25:00	25.405	25.3932	25.405	0
2023-07-11 03:30:00	25.4047	25.39992	25.4047	0
2023-07-11 03:35:00	25.4048	25.40158	25.4048	0
2023-07-11 03:40:00	25.405	25.40326	25.405	0
2023-07-11 03:45:00	25.3881	25.40325	25.3881	0
2023-07-11 03:50:00	25.3882	25.40325	25.3882	0
2023-07-11 03:55:00	25.3882	25.40156	25.3882	0
2023-07-11 04:00:00	25.4051	25.40156	25.4051	0
2023-07-11 04:05:00	25.3878	25.39818	25.3878	0
2023-07-11 04:10:00	25.388	25.39649	25.388	0
2023-07-11 04:15:00	25.3881	25.3948	25.3881	0
2023-07-11 04:20:00	25.4219	25.39652	25.4219	0
2023-07-11 04:25:00	25.3375	25.38979	25.3375	0
2023-07-11 04:30:00	25.3713	25.38642	25.3713	0
2023-07-11 04:35:00	25.3713	25.38474	25.3713	0
2023-07-11 04:40:00	25.3713	25.38305	25.3713	0
2023-07-11 04:45:00	25.3882	25.38305	25.3882	0
2023-07-11 04:50:00	25.3882	25.38136	25.3882	0
2023-07-11 04:55:00	25.3882	25.3814	25.3882	0
2023-07-11 05:00:00	25.4216	25.38476	25.4216	0
2023-07-11 05:05:00	25.4217	25.38812	25.4217	0
2023-07-11 05:10:00	25.3712	25.38305	25.3712	0
2023-07-11 05:15:00	25.3881	25.38811	25.3881	0
2023-07-11 05:20:00	25.3882	25.3898	25.3882	0
2023-07-11 05:25:00	25.422	25.39487	25.422	0
2023-07-11 05:30:00	25.4051	25.39825	25.4051	0
2023-07-11 05:35:00	25.3878	25.39821	25.3878	0
2023-07-11 05:40:00	25.388	25.39819	25.388	0
2023-07-11 05:45:00	25.4218	25.40155	25.4218	0
2023-07-11 05:50:00	25.3037	25.38976	25.3037	0
2023-07-11 05:55:00	25.365	25.38409	25.365	0
2023-07-11 06:00:00	25.3199	25.37896	25.3199	0
2023-07-11 06:05:00	25.3202	25.37217	25.3202	0
2023-07-11 06:10:00	25.3875	25.3721	25.3875	0
2023-07-11 06:15:00	25.4117	25.37107	25.4117	0
2023-07-11 06:20:00	25.3784	25.3684	25.3784	0
2023-07-11 06:25:00	25.3543	25.36505	25.3543	0
2023-07-11 06:30:00	25.3544	25.36169	25.3544	0
2023-07-11 06:35:00	25.3203	25.35154	25.3203	0
2023-07-11 06:40:00	25.3875	25.35992	25.3875	0
2023-07-11 06:45:00	25.3878	25.3622	25.3878	0
2023-07-11 06:50:00	25.388	25.36901	25.388	0
2023-07-11 06:55:00	25.3876	25.37575	25.3876	0
2023-07-11 07:00:00	25.3879	25.37579	25.3879	0
2023-07-11 07:05:00	25.3876	25.37338	25.3876	0
2023-07-11 07:10:00	25.3878	25.37432	25.3878	0
2023-07-11 07:15:00	25.388	25.37769	25.388	0
2023-07-11 07:20:00	25.3712	25.37937	25.3712	0
2023-07-11 07:25:00	25.3713	25.38447	25.3713	0
2023-07-11 07:30:00	25.3882	25.38454	25.3882	0
2023-07-11 07:35:00	25.3882	25.38458	25.3882	0
2023-07-11 07:40:00	25.4451	25.39029	25.4451	0
2023-07-11 07:45:00	25.3713	25.38866	25.3713	0
2023-07-11 07:50:00	25.3038	25.38025	25.3038	0
2023-07-11 07:55:00	25.3545	25.37694	25.3545	0
2023-07-11 08:00:00	25.3545	25.37361	25.3545	0
2023-07-11 08:05:00	25.3709	25.3719	25.3709	0
2023-07-11 08:10:00	25.3711	25.37189	25.3711	0
2023-07-11 08:15:00	25.4045	25.37521	25.4045	0
2023-07-11 08:20:00	25.4213	25.37852	25.4213	0
2023-07-11 08:25:00	25.4215	25.38185	25.4215	0
2023-07-11 08:30:00	25.3706	25.3744	25.3706	0
2023-07-11 08:35:00	25.4317	25.38044	25.4317	0
2023-07-11 08:40:00	25.3711	25.38717	25.3711	0
2023-07-11 08:45:00	25.3543	25.38715	25.3543	0
2023-07-11 08:50:00	25.4117	25.39287	25.4117	0
2023-07-11 08:55:00	25.3544	25.39122	25.3544	0
2023-07-11 09:00:00	25.422	25.39631	25.422	0
2023-07-11 09:05:00	25.5233	25.40819	25.5233	0
2023-07-11 09:10:00	25.5233	25.41839	25.5233	0
2023-07-11 09:15:00	25.4558	25.42182	25.4558	0
2023-07-11 09:20:00	25.4389	25.42865	25.4389	0
2023-07-11 09:25:00	25.4558	25.43106	25.4558	0
2023-07-11 09:30:00	25.4389	25.43784	25.4389	0
2023-07-11 09:35:00	25.4558	25.44799	25.4558	0
2023-07-11 09:40:00	25.4726	25.45408	25.4726	0
2023-07-11 09:45:00	25.4554	25.46418	25.4554	0
2023-07-11 09:50:00	25.4724	25.46922	25.4724	0
2023-07-11 09:55:00	25.5063	25.46752	25.5063	0
2023-07-11 10:00:00	25.4553	25.46072	25.4553	0
2023-07-11 10:05:00	25.4555	25.46069	25.4555	0
2023-07-11 10:10:00	25.5231	25.46911	25.5231	0
2023-07-11 10:15:00	25.4894	25.47247	25.4894	0
2023-07-11 10:20:00	25.489	25.47748	25.489	0
2023-07-11 10:25:00	25.523	25.4842	25.523	0
2023-07-11 10:30:00	25.5569	25.49263	25.5569	0
2023-07-11 10:35:00	25.5907	25.50616	25.5907	0
2023-07-11 10:40:00	25.5566	25.51458	25.5566	0
2023-07-11 10:45:00	25.5905	25.523	25.5905	0
2023-07-11 10:50:00	25.5569	25.53316	25.5569	0
2023-07-11 10:55:00	25.5907	25.54668	25.5907	0
2023-07-11 11:00:00	25.5907	25.55344	25.5907	0
2023-07-11 11:05:00	25.5908	25.56358	25.5908	0
2023-07-11 11:10:00	25.5908	25.57376	25.5908	0
2023-07-11 11:15:00	25.5908	25.58054	25.5908	0
2023-07-11 11:20:00	25.5908	25.58393	25.5908	0
2023-07-11 11:25:00	25.5064	25.5755	25.5064	0
2023-07-11 11:30:00	25.4895	25.56879	25.4895	0
2023-07-11 11:35:00	25.4895	25.55869	25.4895	0
2023-07-11 11:40:00	25.4558	25.54858	25.4558	0
2023-07-11 11:45:00	25.4895	25.53846	25.4895	0
2023-07-11 11:50:00	25.4558	25.52497	25.4558	0
2023-07-11 11:55:00	25.5064	25.51653	25.5064	0
2023-07-11 12:00:00	25.506	25.50805	25.506	0
2023-07-11 12:05:00	25.4724	25.49621	25.4724	0
2023-07-11 12:10:00	25.4894	25.48607	25.4894	0
2023-07-11 12:15:00	25.4557	25.481	25.4557	0
2023-07-11 12:20:00	25.4557	25.47762	25.4557	0
2023-07-11 12:25:00	25.4895	25.47762	25.4895	0
2023-07-11 12:30:00	25.5228	25.48432	25.5228	0
2023-07-11 12:35:00	25.523	25.48767	25.523	0
2023-07-11 12:40:00	25.5569	25.49778	25.5569	0
2023-07-11 12:45:00	25.5569	25.50283	25.5569	0
2023-07-11 12:50:00	25.5904	25.51127	25.5904	0
2023-07-11 12:55:00	25.5906	25.52309	25.5906	0
2023-07-11 13:00:00	25.5738	25.53153	25.5738	0
2023-07-11 13:05:00	25.5232	25.53828	25.5232	0
2023-07-11 13:10:00	25.5232	25.54503	25.5232	0
2023-07-11 13:15:00	25.5908	25.55516	25.5908	0
2023-07-11 13:20:00	25.5904	25.56192	25.5904	0
2023-07-11 13:25:00	25.6412	25.57374	25.6412	0
2023-07-11 13:30:00	25.6075	25.5788	25.6075	0
2023-07-11 13:35:00	25.6076	25.58387	25.6076	0
2023-07-11 13:40:00	25.6242	25.58725	25.6242	0
2023-07-11 13:45:00	25.5906	25.58725	25.5906	0
2023-07-11 13:50:00	25.5906	25.58893	25.5906	0
2023-07-11 13:55:00	25.5734	25.59395	25.5734	0
2023-07-11 14:00:00	25.5732	25.59895	25.5732	0
2023-07-11 14:05:00	25.5734	25.59721	25.5734	0
2023-07-11 14:10:00	25.5905	25.59722	25.5905	0
2023-07-11 14:15:00	25.5902	25.59212	25.5902	0
2023-07-11 14:20:00	25.6242	25.59379	25.6242	0
2023-07-11 14:25:00	25.5906	25.59209	25.5906	0
2023-07-11 14:30:00	25.5907	25.58874	25.5907	0
2023-07-11 14:35:00	25.5907	25.58875	25.5907	0
2023-07-11 14:40:00	25.6245	25.59214	25.6245	0
2023-07-11 14:45:00	25.5908	25.59388	25.5908	0
2023-07-11 14:50:00	25.5904	25.5956	25.5904	0
2023-07-11 14:55:00	25.5905	25.59731	25.5905	0
2023-07-11 15:00:00	25.5906	25.59732	25.5906	0
2023-07-11 15:05:00	25.5904	25.59734	25.5904	0
2023-07-11 15:10:00	25.6405	25.59897	25.6405	0
2023-07-11 15:15:00	25.5902	25.59893	25.5902	0
2023-07-11 15:20:00	25.59	25.59886	25.59	0
2023-07-11 15:25:00	25.624	25.60219	25.624	0
2023-07-11 15:30:00	25.5905	25.59879	25.5905	0
2023-07-11 15:35:00	25.6239	25.6021	25.6239	0
2023-07-11 15:40:00	25.6242	25.60548	25.6242	0
2023-07-11 15:45:00	25.6412	25.61055	25.6412	0
2023-07-11 15:50:00	25.5906	25.61055	25.5906	0
2023-07-11 15:55:00	25.6072	25.61223	25.6072	0
2023-07-11 16:00:00	25.59	25.60718	25.59	0
2023-07-11 16:05:00	25.6237	25.61053	25.6237	0
2023-07-11 16:10:00	25.624	25.61393	25.624	0
2023-07-11 16:15:00	25.5905	25.61058	25.5905	0
2023-07-11 16:20:00	25.5902	25.61055	25.5902	0
2023-07-11 16:25:00	25.5904	25.6072	25.5904	0
2023-07-11 16:30:00	25.607	25.60548	25.607	0
2023-07-11 16:35:00	25.5904	25.6004	25.5904	0
2023-07-11 16:40:00	25.5905	25.60039	25.5905	0
2023-07-11 16:45:00	25.5903	25.5987	25.5903	0
2023-07-11 16:50:00	25.6238	25.60208	25.6238	0
2023-07-11 16:55:00	25.5734	25.59705	25.5734	0
2023-07-11 17:00:00	25.5732	25.59197	25.5732	0
2023-07-11 17:05:00	25.5903	25.59195	25.5903	0
2023-07-11 17:10:00	25.5905	25.59198	25.5905	0
2023-07-11 17:15:00	25.5906	25.592	25.5906	0
2023-07-11 17:20:00	25.5907	25.59037	25.5907	0
2023-07-11 17:25:00	25.5903	25.59036	25.5903	0
2023-07-11 17:30:00	25.5905	25.59036	25.5905	0
2023-07-11 17:35:00	25.6244	25.59377	25.6244	0
2023-07-11 17:40:00	25.5907	25.59046	25.5907	0
2023-07-11 17:45:00	25.5904	25.59216	25.5904	0
2023-07-11 17:50:00	25.5905	25.59389	25.5905	0
2023-07-11 17:55:00	25.5906	25.59392	25.5906	0
2023-07-11 18:00:00	25.5565	25.59052	25.5565	0
2023-07-11 18:05:00	25.5905	25.59051	25.5905	0
2023-07-11 18:10:00	25.6075	25.59219	25.6075	0
2023-07-11 18:15:00	25.6076	25.59392	25.6076	0
2023-07-11 18:20:00	25.5904	25.59391	25.5904	0
2023-07-11 18:25:00	25.5901	25.59048	25.5901	0
2023-07-11 18:30:00	25.5563	25.58704	25.5563	0
2023-07-11 18:35:00	25.5565	25.58365	25.5565	0
2023-07-11 18:40:00	25.5567	25.58027	25.5567	0
2023-07-11 18:45:00	25.5897	25.58018	25.5897	0
2023-07-11 18:50:00	25.5893	25.58346	25.5893	0
2023-07-11 18:55:00	25.5899	25.5834	25.5899	0
2023-07-11 19:00:00	25.5902	25.58167	25.5902	0
2023-07-11 19:05:00	25.5736	25.57827	25.5736	0
2023-07-11 19:10:00	25.5906	25.57829	25.5906	0
2023-07-11 19:15:00	25.5907	25.57835	25.5907	0
2023-07-11 19:20:00	25.5565	25.57837	25.5565	0
2023-07-11 19:25:00	25.5901	25.58173	25.5901	0
2023-07-11 19:30:00	25.5903	25.58509	25.5903	0
2023-07-11 19:35:00	25.5736	25.58348	25.5736	0
2023-07-11 19:40:00	25.5564	25.58019	25.5564	0
2023-07-11 19:45:00	25.5904	25.58024	25.5904	0
2023-07-11 19:50:00	25.5902	25.58024	25.5902	0
2023-07-11 19:55:00	25.5896	25.58184	25.5896	0
2023-07-11 20:00:00	25.59	25.58178	25.59	0
2023-07-11 20:05:00	25.6064	25.58335	25.6064	0
2023-07-11 20:10:00	25.5731	25.58501	25.5731	0
2023-07-11 20:15:00	25.5903	25.58503	25.5903	0
2023-07-11 20:20:00	25.5905	25.58505	25.5905	0
2023-07-11 20:25:00	25.5903	25.58672	25.5903	0
2023-07-11 20:30:00	25.5905	25.59013	25.5905	0
2023-07-11 20:35:00	25.5564	25.58673	25.5564	0
2023-07-11 20:40:00	25.5901	25.58672	25.5901	0
2023-07-11 20:45:00	25.5899	25.58675	25.5899	0
2023-07-11 20:50:00	25.5899	25.58674	25.5899	0
2023-07-11 20:55:00	25.6071	25.58681	25.6071	0
2023-07-11 21:00:00	25.6073	25.59023	25.6073	0
2023-07-11 21:05:00	25.5906	25.59026	25.5906	0
2023-07-11 21:10:00	25.5569	25.5869	25.5569	0
2023-07-11 21:15:00	25.557	25.58357	25.557	0
2023-07-11 21:20:00	25.5739	25.58191	25.5739	0
2023-07-11 21:25:00	25.6077	25.58704	25.6077	0
2023-07-11 21:30:00	25.557	25.58373	25.557	0
2023-07-11 21:35:00	25.59	25.58374	25.59	0
2023-07-11 21:40:00	25.5903	25.58378	25.5903	0
2023-07-11 21:45:00	25.5567	25.57874	25.5567	0
2023-07-11 21:50:00	25.5564	25.57365	25.5564	0
2023-07-11 21:55:00	25.5904	25.57363	25.5904	0
2023-07-11 22:00:00	25.5906	25.577	25.5906	0
2023-07-11 22:05:00	25.5907	25.58037	25.5907	0
2023-07-11 22:10:00	25.5907	25.58205	25.5907	0
2023-07-11 22:15:00	25.5903	25.58031	25.5903	0
2023-07-11 22:20:00	25.5905	25.58366	25.5905	0
2023-07-11 22:25:00	25.5906	25.58372	25.5906	0
2023-07-11 22:30:00	25.5907	25.58376	25.5907	0
2023-07-11 22:35:00	25.5904	25.58713	25.5904	0
2023-07-11 22:40:00	25.5568	25.58717	25.5568	0
2023-07-11 22:45:00	25.5906	25.58719	25.5906	0
2023-07-11 22:50:00	25.5738	25.58551	25.5738	0
2023-07-11 22:55:00	25.5739	25.58383	25.5739	0
2023-07-11 23:00:00	25.6072	25.58548	25.6072	0
2023-07-11 23:05:00	25.5736	25.58381	25.5736	0
2023-07-11 23:10:00	25.6075	25.58551	25.6075	0
2023-07-11 23:15:00	25.5903	25.58548	25.5903	0
2023-07-11 23:20:00	25.5567	25.58208	25.5567	0
2023-07-11 23:25:00	25.5906	25.5821	25.5906	0
2023-07-11 23:30:00	25.5907	25.58549	25.5907	0
2023-07-11 23:35:00	25.5907	25.5855	25.5907	0
2023-07-11 23:40:00	25.557	25.58382	25.557	0
2023-07-11 23:45:00	25.5566	25.58209	25.5566	0
2023-07-11 23:50:00	25.5905	25.58042	25.5905	0
2023-07-11 23:55:00	25.5906	25.58212	25.5906	0
2023-07-12 00:00:00	25.5903	25.5804	25.5903	0
2023-07-12 00:05:00	25.6074	25.58211	25.6074	0
2023-07-12 00:10:00	25.5733	25.58377	25.5733	0
2023-07-12 00:15:00	25.59	25.58371	25.59	0
2023-07-12 00:20:00	25.5903	25.58367	25.5903	0
2023-07-12 00:25:00	25.6411	25.58871	25.6411	0
2023-07-12 00:30:00	25.5906	25.59207	25.5906	0
2023-07-12 00:35:00	25.5907	25.59548	25.5907	0
2023-07-12 00:40:00	25.5907	25.5955	25.5907	0
2023-07-12 00:45:00	25.6076	25.5972	25.6076	0
2023-07-12 00:50:00	25.5908	25.59725	25.5908	0
2023-07-12 00:55:00	25.5908	25.59559	25.5908	0
2023-07-12 01:00:00	25.5908	25.59734	25.5908	0
2023-07-12 01:05:00	25.5908	25.59742	25.5908	0
2023-07-12 01:10:00	25.5904	25.59743	25.5904	0
2023-07-12 01:15:00	25.5905	25.59237	25.5905	0
2023-07-12 01:20:00	25.6075	25.59406	25.6075	0
2023-07-12 01:25:00	25.6076	25.59575	25.6076	0
2023-07-12 01:30:00	25.5903	25.59571	25.5903	0
2023-07-12 01:35:00	25.5905	25.594	25.5905	0
2023-07-12 01:40:00	25.6075	25.59567	25.6075	0
2023-07-12 01:45:00	25.5735	25.59394	25.5735	0
2023-07-12 01:50:00	25.6074	25.5956	25.6074	0
2023-07-12 01:55:00	25.6413	25.60065	25.6413	0
2023-07-12 02:00:00	25.6076	25.60237	25.6076	0
2023-07-12 02:05:00	25.59	25.60232	25.59	0
2023-07-12 02:10:00	25.5903	25.6006	25.5903	0
2023-07-12 02:15:00	25.6074	25.60058	25.6074	0
2023-07-12 02:20:00	25.6071	25.60226	25.6071	0
2023-07-12 02:25:00	25.59	25.60221	25.59	0
2023-07-12 02:30:00	25.6068	25.60214	25.6068	0
2023-07-12 02:35:00	25.6071	25.6055	25.6071	0
2023-07-12 02:40:00	25.6073	25.60549	25.6073	0
2023-07-12 02:45:00	25.6074	25.6021	25.6074	0
2023-07-12 02:50:00	25.6071	25.60205	25.6071	0
2023-07-12 02:55:00	25.5904	25.60209	25.5904	0
2023-07-12 03:00:00	25.5901	25.60207	25.5901	0
2023-07-12 03:05:00	25.5904	25.60037	25.5904	0
2023-07-12 03:10:00	25.5737	25.59703	25.5737	0
2023-07-12 03:15:00	25.5396	25.59199	25.5396	0
2023-07-12 03:20:00	25.5901	25.59032	25.5901	0
2023-07-12 03:25:00	25.5904	25.58865	25.5904	0
2023-07-12 03:30:00	25.5568	25.5836	25.5568	0
2023-07-12 03:35:00	25.6244	25.5853	25.6244	0
2023-07-12 03:40:00	25.6076	25.58535	25.6076	0
2023-07-12 03:45:00	25.6076	25.58707	25.6076	0
2023-07-12 03:50:00	25.5908	25.58714	25.5908	0
2023-07-12 03:55:00	25.5735	25.58545	25.5735	0
2023-07-12 04:00:00	25.6074	25.58882	25.6074	0
2023-07-12 04:05:00	25.6075	25.59561	25.6075	0
2023-07-12 04:10:00	25.5903	25.59563	25.5903	0
2023-07-12 04:15:00	25.5905	25.59564	25.5905	0
2023-07-12 04:20:00	25.5906	25.59902	25.5906	0
2023-07-12 04:25:00	25.5903	25.59561	25.5903	0
2023-07-12 04:30:00	25.5901	25.59386	25.5901	0
2023-07-12 04:35:00	25.5903	25.59213	25.5903	0
2023-07-12 04:40:00	25.5567	25.58872	25.5567	0
2023-07-12 04:45:00	25.5906	25.59043	25.5906	0
2023-07-12 04:50:00	25.5738	25.58707	25.5738	0
2023-07-12 04:55:00	25.557	25.58202	25.557	0
2023-07-12 05:00:00	25.5903	25.58202	25.5903	0
2023-07-12 05:05:00	25.607	25.58367	25.607	0
2023-07-12 05:10:00	25.5735	25.58196	25.5735	0
2023-07-12 05:15:00	25.5902	25.58195	25.5902	0
2023-07-12 05:20:00	25.5904	25.58198	25.5904	0
2023-07-12 05:25:00	25.5568	25.57863	25.5568	0
2023-07-12 05:30:00	25.4721	25.57017	25.4721	0
2023-07-12 05:35:00	25.4386	25.55497	25.4386	0
2023-07-12 05:40:00	25.3881	25.5364	25.3881	0
2023-07-12 05:45:00	25.3375	25.51445	25.3375	0
2023-07-12 05:50:00	25.3784	25.49326	25.3784	0
2023-07-12 05:55:00	25.3544	25.468	25.3544	0
2023-07-12 06:00:00	25.3917	25.44982	25.3917	0
2023-07-12 06:05:00	25.3205	25.42285	25.3205	0
2023-07-12 06:10:00	25.3784	25.40165	25.3784	0
2023-07-12 06:15:00	25.4184	25.38781	25.4184	0
2023-07-12 06:20:00	25.3713	25.37773	25.3713	0
2023-07-12 06:25:00	25.4048	25.37435	25.4048	0
2023-07-12 06:30:00	25.4555	25.38109	25.4555	0
2023-07-12 06:35:00	25.4556	25.3929	25.4556	0
2023-07-12 06:40:00	25.4557	25.40063	25.4557	0
2023-07-12 06:45:00	25.4557	25.41076	25.4557	0
2023-07-12 06:50:00	25.4557	25.41716	25.4557	0
2023-07-12 06:55:00	25.4895	25.43406	25.4895	0
2023-07-12 07:00:00	25.4895	25.44517	25.4895	0
2023-07-12 07:05:00	25.4895	25.45228	25.4895	0
2023-07-12 07:10:00	25.5233	25.46748	25.5233	0
2023-07-12 07:15:00	25.4895	25.47595	25.4895	0
2023-07-12 07:20:00	25.5064	25.48104	25.5064	0
2023-07-12 07:25:00	25.4895	25.48443	25.4895	0
2023-07-12 07:30:00	25.5402	25.49288	25.5402	0
2023-07-12 07:35:00	25.5233	25.49964	25.5233	0
2023-07-12 07:40:00	25.5233	25.5064	25.5233	0
2023-07-12 07:45:00	25.4895	25.5064	25.4895	0
2023-07-12 07:50:00	25.4554	25.50299	25.4554	0
2023-07-12 07:55:00	25.388	25.49284	25.388	0
2023-07-12 08:00:00	25.3543	25.47594	25.3543	0
2023-07-12 08:05:00	25.3544	25.46243	25.3544	0
2023-07-12 08:10:00	25.3544	25.44723	25.3544	0
2023-07-12 08:15:00	25.3204	25.43032	25.3204	0
2023-07-12 08:20:00	25.3205	25.40835	25.3205	0
2023-07-12 08:25:00	25.3206	25.38808	25.3206	0
2023-07-12 08:30:00	25.3206	25.36781	25.3206	0
2023-07-12 08:35:00	25.3363	25.35249	25.3363	0
2023-07-12 08:40:00	25.405	25.34745	25.405	0
2023-07-12 08:45:00	25.4044	25.34909	25.4044	0
2023-07-12 08:50:00	25.4043	25.35409	25.4043	0
2023-07-12 08:55:00	25.4215	25.3608	25.4215	0
2023-07-12 09:00:00	25.3879	25.36415	25.3879	0
2023-07-12 09:05:00	25.4387	25.37598	25.4387	0
2023-07-12 09:10:00	25.489	25.39283	25.489	0
2023-07-12 09:15:00	25.5056	25.41133	25.5056	0
2023-07-12 09:20:00	25.4717	25.42644	25.4717	0
2023-07-12 09:25:00	25.4552	25.43833	25.4552	0
2023-07-12 09:30:00	25.4216	25.43999	25.4216	0
2023-07-12 09:35:00	25.4049	25.44004	25.4049	0
2023-07-12 09:40:00	25.4214	25.44175	25.4214	0
2023-07-12 09:45:00	25.3879	25.43839	25.3879	0
2023-07-12 09:50:00	25.3876	25.43836	25.3876	0
2023-07-12 09:55:00	25.3878	25.43327	25.3878	0
2023-07-12 10:00:00	25.388	25.42317	25.388	0
2023-07-12 10:05:00	25.3881	25.41142	25.3881	0
2023-07-12 10:10:00	25.3881	25.40306	25.3881	0
2023-07-12 10:15:00	25.4051	25.39805	25.4051	0
2023-07-12 10:20:00	25.3882	25.39471	25.3882	0
2023-07-12 10:25:00	25.3879	25.39301	25.3879	0
2023-07-12 10:30:00	25.3535	25.38622	25.3535	0
2023-07-12 10:35:00	25.3876	25.38619	25.3876	0
2023-07-12 10:40:00	25.3878	25.38621	25.3878	0
2023-07-12 10:45:00	25.388	25.38623	25.388	0
2023-07-12 10:50:00	25.3539	25.38282	25.3539	0
2023-07-12 10:55:00	25.3541	25.37942	25.3541	0
2023-07-12 11:00:00	25.3876	25.37937	25.3876	0
2023-07-12 11:05:00	25.3874	25.3776	25.3874	0
2023-07-12 11:10:00	25.3877	25.37755	25.3877	0
2023-07-12 11:15:00	25.4385	25.38261	25.4385	0
2023-07-12 11:20:00	25.4049	25.38775	25.4049	0
2023-07-12 11:25:00	25.405	25.38949	25.405	0
2023-07-12 11:30:00	25.3882	25.38953	25.3882	0
2023-07-12 11:35:00	25.4388	25.39461	25.4388	0
2023-07-12 11:40:00	25.422	25.40142	25.422	0
2023-07-12 11:45:00	25.4887	25.41488	25.4887	0
2023-07-12 11:50:00	25.5392	25.43004	25.5392	0
2023-07-12 11:55:00	25.556	25.4469	25.556	0
2023-07-12 12:00:00	25.607	25.46883	25.607	0
2023-07-12 12:05:00	25.6073	25.48571	25.6073	0
2023-07-12 12:10:00	25.624	25.50762	25.624	0
2023-07-12 12:15:00	25.6242	25.52954	25.6242	0
2023-07-12 12:20:00	25.5906	25.54978	25.5906	0
2023-07-12 12:25:00	25.5907	25.56497	25.5907	0
2023-07-12 12:30:00	25.5907	25.58184	25.5907	0
2023-07-12 12:35:00	25.6245	25.59542	25.6245	0
2023-07-12 12:40:00	25.6241	25.60391	25.6241	0
2023-07-12 12:45:00	25.658	25.61411	25.658	0
2023-07-12 12:50:00	25.6577	25.61918	25.6577	0
2023-07-12 12:55:00	25.6242	25.62087	25.6242	0
2023-07-12 13:00:00	25.6745	25.62592	25.6745	0
2023-07-12 13:05:00	25.6748	25.63098	25.6748	0
2023-07-12 13:10:00	25.6749	25.63941	25.6749	0
2023-07-12 13:15:00	25.675	25.64784	25.675	0
2023-07-12 13:20:00	25.6751	25.65628	25.6751	0
2023-07-12 13:25:00	25.6752	25.66135	25.6752	0
2023-07-12 13:30:00	25.692	25.66814	25.692	0
2023-07-12 13:35:00	25.7089	25.67323	25.7089	0
2023-07-12 13:40:00	25.6752	25.67498	25.6752	0
2023-07-12 13:45:00	25.6916	25.68172	25.6916	0
2023-07-12 13:50:00	25.6918	25.68345	25.6918	0
2023-07-12 13:55:00	25.6582	25.68179	25.6582	0
2023-07-12 14:00:00	25.6912	25.68342	25.6912	0
2023-07-12 14:05:00	25.7084	25.68676	25.7084	0
2023-07-12 14:10:00	25.6909	25.68834	25.6909	0
2023-07-12 14:15:00	25.691	25.68992	25.691	0
2023-07-12 14:20:00	25.7251	25.69323	25.7251	0
2023-07-12 14:25:00	25.6743	25.68977	25.6743	0
2023-07-12 14:30:00	25.6747	25.68972	25.6747	0
2023-07-12 14:35:00	25.6745	25.68801	25.6745	0
2023-07-12 14:40:00	25.6916	25.68799	25.6916	0
2023-07-12 14:45:00	25.7251	25.69468	25.7251	0
2023-07-12 14:50:00	25.7254	25.6981	25.7254	0
2023-07-12 14:55:00	25.6918	25.69644	25.6918	0
2023-07-12 15:00:00	25.7421	25.70156	25.7421	0
2023-07-12 15:05:00	25.7423	25.70669	25.7423	0
2023-07-12 15:10:00	25.7256	25.70674	25.7256	0
2023-07-12 15:15:00	25.7426	25.71357	25.7426	0
2023-07-12 15:20:00	25.7258	25.71868	25.7258	0
2023-07-12 15:25:00	25.7254	25.72377	25.7254	0
2023-07-12 15:30:00	25.6918	25.72379	25.6918	0
2023-07-12 15:35:00	25.7421	25.72549	25.7421	0
2023-07-12 15:40:00	25.7255	25.7255	25.7255	0
2023-07-12 15:45:00	25.7421	25.73053	25.7421	0
2023-07-12 15:50:00	25.7255	25.72887	25.7255	0
2023-07-12 15:55:00	25.7256	25.7272	25.7256	0
2023-07-12 16:00:00	25.7422	25.72886	25.7422	0
2023-07-12 16:05:00	25.7252	25.72712	25.7252	0
2023-07-12 16:10:00	25.7423	25.72877	25.7423	0
2023-07-12 16:15:00	25.6915	25.72538	25.6915	0
2023-07-12 16:20:00	25.6917	25.72537	25.6917	0
2023-07-12 16:25:00	25.6918	25.72034	25.6918	0
2023-07-12 16:30:00	25.7257	25.72036	25.7257	0
2023-07-12 16:35:00	25.6747	25.71362	25.6747	0
2023-07-12 16:40:00	25.7086	25.71193	25.7086	0
2023-07-12 16:45:00	25.7256	25.71193	25.7256	0
2023-07-12 16:50:00	25.7257	25.71028	25.7257	0
2023-07-12 16:55:00	25.7258	25.71034	25.7258	0
2023-07-12 17:00:00	25.7254	25.70865	25.7254	0
2023-07-12 17:05:00	25.7255	25.71205	25.7255	0
2023-07-12 17:10:00	25.7252	25.7154	25.7252	0
2023-07-12 17:15:00	25.7423	25.72045	25.7423	0
2023-07-12 17:20:00	25.7416	25.72204	25.7416	0
2023-07-12 17:25:00	25.7083	25.7254	25.7083	0
2023-07-12 17:30:00	25.7423	25.72877	25.7423	0
2023-07-12 17:35:00	25.742	25.73041	25.742	0
2023-07-12 17:40:00	25.7081	25.72865	25.7081	0
2023-07-12 17:45:00	25.7076	25.72683	25.7076	0
2023-07-12 17:50:00	25.6912	25.72341	25.6912	0
2023-07-12 17:55:00	25.6916	25.72002	25.6916	0
2023-07-12 18:00:00	25.6918	25.71668	25.6918	0
2023-07-12 18:05:00	25.7256	25.71501	25.7256	0
2023-07-12 18:10:00	25.7426	25.71511	25.7426	0
2023-07-12 18:15:00	25.7253	25.71681	25.7253	0
2023-07-12 18:20:00	25.7255	25.71513	25.7255	0
2023-07-12 18:25:00	25.6919	25.71012	25.6919	0
2023-07-12 18:30:00	25.692	25.70851	25.692	0
2023-07-12 18:35:00	25.6916	25.70691	25.6916	0
2023-07-12 18:40:00	25.7255	25.71034	25.7255	0
2023-07-12 18:45:00	25.7257	25.71375	25.7257	0
2023-07-12 18:50:00	25.7422	25.71879	25.7422	0
2023-07-12 18:55:00	25.7424	25.72047	25.7424	0
2023-07-12 19:00:00	25.7425	25.72046	25.7425	0
2023-07-12 19:05:00	25.7257	25.7205	25.7257	0
2023-07-12 19:10:00	25.692	25.71715	25.692	0
2023-07-12 19:15:00	25.7258	25.72054	25.7258	0
2023-07-12 19:20:00	25.7254	25.72388	25.7254	0
2023-07-12 19:25:00	25.7251	25.72723	25.7251	0
2023-07-12 19:30:00	25.7254	25.72722	25.7254	0
2023-07-12 19:35:00	25.6918	25.72383	25.6918	0
2023-07-12 19:40:00	25.7257	25.72218	25.7257	0
2023-07-12 19:45:00	25.7257	25.72051	25.7257	0
2023-07-12 19:50:00	25.7258	25.71884	25.7258	0
2023-07-12 19:55:00	25.7254	25.71881	25.7254	0
2023-07-12 20:00:00	25.7079	25.7204	25.7079	0
2023-07-12 20:05:00	25.6742	25.71524	25.6742	0
2023-07-12 20:10:00	25.7083	25.71353	25.7083	0
2023-07-12 20:15:00	25.7254	25.71356	25.7254	0
2023-07-12 20:20:00	25.6915	25.71017	25.6915	0
2023-07-12 20:25:00	25.7255	25.71354	25.7255	0
2023-07-12 20:30:00	25.7253	25.7135	25.7253	0
2023-07-12 20:35:00	25.7255	25.71348	25.7255	0
2023-07-12 20:40:00	25.7253	25.71343	25.7253	0
2023-07-12 20:45:00	25.7255	25.71344	25.7255	0
2023-07-12 20:50:00	25.7256	25.71521	25.7256	0
2023-07-12 20:55:00	25.7257	25.72036	25.7257	0
2023-07-12 21:00:00	25.7258	25.72211	25.7258	0
2023-07-12 21:05:00	25.7427	25.72384	25.7427	0
2023-07-12 21:10:00	25.7258	25.72727	25.7258	0
2023-07-12 21:15:00	25.7254	25.72726	25.7254	0
2023-07-12 21:20:00	25.7256	25.72729	25.7256	0
2023-07-12 21:25:00	25.7252	25.72726	25.7252	0
2023-07-12 21:30:00	25.7086	25.72559	25.7086	0
2023-07-12 21:35:00	25.7256	25.7256	25.7256	0
2023-07-12 21:40:00	25.7257	25.72561	25.7257	0
2023-07-12 21:45:00	25.7258	25.72562	25.7258	0
2023-07-12 21:50:00	25.7254	25.72558	25.7254	0
2023-07-12 21:55:00	25.7251	25.72382	25.7251	0
2023-07-12 22:00:00	25.7254	25.72378	25.7254	0
2023-07-12 22:05:00	25.7256	25.7238	25.7256	0
2023-07-12 22:10:00	25.7257	25.72381	25.7257	0
2023-07-12 22:15:00	25.7257	25.72386	25.7257	0
2023-07-12 22:20:00	25.7595	25.72895	25.7595	0
2023-07-12 22:25:00	25.6916	25.72555	25.6916	0
2023-07-12 22:30:00	25.742	25.72718	25.742	0
2023-07-12 22:35:00	25.7254	25.72714	25.7254	0
2023-07-12 22:40:00	25.7256	25.72716	25.7256	0
2023-07-12 22:45:00	25.7253	25.72718	25.7253	0
2023-07-12 22:50:00	25.7247	25.72711	25.7247	0
2023-07-12 22:55:00	25.7248	25.72703	25.7248	0
2023-07-12 23:00:00	25.7247	25.72693	25.7247	0
2023-07-12 23:05:00	25.7252	25.72688	25.7252	0
2023-07-12 23:10:00	25.7254	25.72347	25.7254	0
2023-07-12 23:15:00	25.7256	25.72687	25.7256	0
2023-07-12 23:20:00	25.7249	25.72516	25.7249	0
2023-07-12 23:25:00	25.7252	25.72514	25.7252	0
2023-07-12 23:30:00	25.725	25.72508	25.725	0
2023-07-12 23:35:00	25.7253	25.72508	25.7253	0
2023-07-12 23:40:00	25.7255	25.72516	25.7255	0
2023-07-12 23:45:00	25.6919	25.72187	25.6919	0
2023-07-12 23:50:00	25.7257	25.72197	25.7257	0
2023-07-12 23:55:00	25.7258	25.72203	25.7258	0
2023-07-13 00:00:00	25.7255	25.72204	25.7255	0
2023-07-13 00:05:00	25.7087	25.72035	25.7087	0
2023-07-13 00:10:00	25.7084	25.7187	25.7084	0
2023-07-13 00:15:00	25.7255	25.71873	25.7255	0
2023-07-13 00:20:00	25.7256	25.71879	25.7256	0
2023-07-13 00:25:00	25.7426	25.72052	25.7426	0
2023-07-13 00:30:00	25.7253	25.7205	25.7253	0
2023-07-13 00:35:00	25.7424	25.72555	25.7424	0
2023-07-13 00:40:00	25.7425	25.72723	25.7425	0
2023-07-13 00:45:00	25.7426	25.72891	25.7426	0
2023-07-13 00:50:00	25.7764	25.734	25.7764	0
2023-07-13 00:55:00	25.7258	25.73571	25.7258	0
2023-07-13 01:00:00	25.7254	25.73741	25.7254	0
2023-07-13 01:05:00	25.7256	25.73742	25.7256	0
2023-07-13 01:10:00	25.7253	25.73739	25.7253	0
2023-07-13 01:15:00	25.7255	25.73568	25.7255	0
2023-07-13 01:20:00	25.7253	25.73568	25.7253	0
2023-07-13 01:25:00	25.7255	25.73399	25.7255	0
2023-07-13 01:30:00	25.7425	25.73399	25.7425	0
2023-07-13 01:35:00	25.7084	25.73057	25.7084	0
2023-07-13 01:40:00	25.7251	25.72544	25.7251	0
2023-07-13 01:45:00	25.7254	25.7254	25.7254	0
2023-07-13 01:50:00	25.7256	25.72542	25.7256	0
2023-07-13 01:55:00	25.7257	25.72543	25.7257	0
2023-07-13 02:00:00	25.7422	25.72712	25.7422	0
2023-07-13 02:05:00	25.7588	25.73045	25.7588	0
2023-07-13 02:10:00	25.7422	25.73214	25.7422	0
2023-07-13 02:15:00	25.7251	25.7321	25.7251	0
2023-07-13 02:20:00	25.7254	25.73039	25.7254	0
2023-07-13 02:25:00	25.7255	25.7321	25.7255	0
2023-07-13 02:30:00	25.7257	25.73216	25.7257	0
2023-07-13 02:35:00	25.7257	25.73219	25.7257	0
2023-07-13 02:40:00	25.7258	25.73221	25.7258	0
2023-07-13 02:45:00	25.7596	25.7356	25.7596	0
2023-07-13 02:50:00	25.7254	25.73392	25.7254	0
2023-07-13 02:55:00	25.7416	25.7322	25.7416	0
2023-07-13 03:00:00	25.742	25.73218	25.742	0
2023-07-13 03:05:00	25.7246	25.73213	25.7246	0
2023-07-13 03:10:00	25.725	25.73209	25.725	0
2023-07-13 03:15:00	25.7253	25.73207	25.7253	0
2023-07-13 03:20:00	25.7255	25.73205	25.7255	0
2023-07-13 03:25:00	25.7594	25.73542	25.7594	0
2023-07-13 03:30:00	25.7595	25.73879	25.7595	0
2023-07-13 03:35:00	25.7253	25.73536	25.7253	0
2023-07-13 03:40:00	25.7252	25.73534	25.7252	0
2023-07-13 03:45:00	25.7254	25.73372	25.7254	0
2023-07-13 03:50:00	25.7256	25.73208	25.7256	0
2023-07-13 03:55:00	25.7257	25.73219	25.7257	0
2023-07-13 04:00:00	25.7591	25.7356	25.7591	0
2023-07-13 04:05:00	25.7255	25.73562	25.7255	0
2023-07-13 04:10:00	25.7253	25.7356	25.7253	0
2023-07-13 04:15:00	25.7255	25.73221	25.7255	0
2023-07-13 04:20:00	25.7256	25.72882	25.7256	0
2023-07-13 04:25:00	25.7085	25.72714	25.7085	0
2023-07-13 04:30:00	25.7087	25.72549	25.7087	0
2023-07-13 04:35:00	25.7257	25.72552	25.7257	0
2023-07-13 04:40:00	25.7591	25.72887	25.7591	0
2023-07-13 04:45:00	25.7247	25.72877	25.7247	0
2023-07-13 04:50:00	25.7589	25.72875	25.7589	0
2023-07-13 04:55:00	25.7423	25.73043	25.7423	0
2023-07-13 05:00:00	25.7593	25.73383	25.7593	0
2023-07-13 05:05:00	25.7252	25.7338	25.7252	0
2023-07-13 05:10:00	25.725	25.73374	25.725	0
2023-07-13 05:15:00	25.7253	25.73542	25.7253	0
2023-07-13 05:20:00	25.7255	25.7371	25.7255	0
2023-07-13 05:25:00	25.759	25.74043	25.759	0
2023-07-13 05:30:00	25.6576	25.73028	25.6576	0
2023-07-13 05:35:00	25.6579	25.7236	25.6579	0
2023-07-13 05:40:00	25.6239	25.7101	25.6239	0
2023-07-13 05:45:00	25.6237	25.69824	25.6237	0
2023-07-13 05:50:00	25.6578	25.68809	25.6578	0
2023-07-13 05:55:00	25.7247	25.68804	25.7247	0
2023-07-13 06:00:00	25.6572	25.68126	25.6572	0
2023-07-13 06:05:00	25.6407	25.6728	25.6407	0
2023-07-13 06:10:00	25.6072	25.66097	25.6072	0
2023-07-13 06:15:00	25.5905	25.64412	25.5905	0
2023-07-13 06:20:00	25.5906	25.63742	25.5906	0
2023-07-13 06:25:00	25.5734	25.62897	25.5734	0
2023-07-13 06:30:00	25.5398	25.62056	25.5398	0
2023-07-13 06:35:00	25.5733	25.61552	25.5733	0
2023-07-13 06:40:00	25.5901	25.60875	25.5901	0
2023-07-13 06:45:00	25.5903	25.59531	25.5903	0
2023-07-13 06:50:00	25.5567	25.58526	25.5567	0
2023-07-13 06:55:00	25.5906	25.58025	25.5906	0
2023-07-13 07:00:00	25.5232	25.57185	25.5232	0
2023-07-13 07:05:00	25.5397	25.56677	25.5397	0
2023-07-13 07:10:00	25.5057	25.55828	25.5057	0
2023-07-13 07:15:00	25.573	25.55824	25.573	0
2023-07-13 07:20:00	25.5392	25.55818	25.5392	0
2023-07-13 07:25:00	25.5388	25.55473	25.5388	0
2023-07-13 07:30:00	25.5562	25.55134	25.5562	0
2023-07-13 07:35:00	25.5731	25.54962	25.5731	0
2023-07-13 07:40:00	25.5734	25.55129	25.5734	0
2023-07-13 07:45:00	25.5729	25.54952	25.5729	0
2023-07-13 07:50:00	25.5901	25.55621	25.5901	0
2023-07-13 07:55:00	25.5566	25.5579	25.5566	0
2023-07-13 08:00:00	25.5905	25.56638	25.5905	0
2023-07-13 08:05:00	25.5902	25.5681	25.5902	0
2023-07-13 08:10:00	25.5896	25.57314	25.5896	0
2023-07-13 08:15:00	25.5892	25.57818	25.5892	0
2023-07-13 08:20:00	25.64	25.58656	25.64	0
2023-07-13 08:25:00	25.6405	25.5933	25.6405	0
2023-07-13 08:30:00	25.6743	25.60339	25.6743	0
2023-07-13 08:35:00	25.6746	25.61356	25.6746	0
2023-07-13 08:40:00	25.7086	25.62541	25.7086	0
2023-07-13 08:45:00	25.7087	25.64062	25.7087	0
2023-07-13 08:50:00	25.6915	25.65072	25.6915	0
2023-07-13 08:55:00	25.6572	25.65742	25.6572	0
2023-07-13 09:00:00	25.6572	25.66418	25.6572	0
2023-07-13 09:05:00	25.7251	25.67777	25.7251	0
2023-07-13 09:10:00	25.725	25.68627	25.725	0
2023-07-13 09:15:00	25.7253	25.69475	25.7253	0
2023-07-13 09:20:00	25.7419	25.70151	25.7419	0
2023-07-13 09:25:00	25.6916	25.70321	25.6916	0
2023-07-13 09:30:00	25.7082	25.70317	25.7082	0
2023-07-13 09:35:00	25.6913	25.70143	25.6913	0
2023-07-13 09:40:00	25.6909	25.70137	25.6909	0
2023-07-13 09:45:00	25.6575	25.7014	25.6575	0
2023-07-13 09:50:00	25.6578	25.70146	25.6578	0
2023-07-13 09:55:00	25.5901	25.68796	25.5901	0
2023-07-13 10:00:00	25.59	25.67446	25.59	0
2023-07-13 10:05:00	25.5899	25.66092	25.5899	0
2023-07-13 10:10:00	25.6578	25.65251	25.6578	0
2023-07-13 10:15:00	25.7424	25.65759	25.7424	0
2023-07-13 10:20:00	25.7256	25.65933	25.7256	0
2023-07-13 10:25:00	25.7257	25.66277	25.7257	0
2023-07-13 10:30:00	25.7595	25.66963	25.7595	0
2023-07-13 10:35:00	25.793	25.68318	25.793	0
2023-07-13 10:40:00	25.7589	25.69329	25.7589	0
2023-07-13 10:45:00	25.7929	25.71357	25.7929	0
2023-07-13 10:50:00	25.8437	25.73894	25.8437	0
2023-07-13 10:55:00	25.8096	25.76091	25.8096	0
2023-07-13 11:00:00	25.8094	25.77607	25.8094	0
2023-07-13 11:05:00	25.8431	25.78614	25.8431	0
2023-07-13 11:10:00	25.7591	25.78949	25.7591	0
2023-07-13 11:15:00	25.7247	25.78939	25.7247	0
2023-07-13 11:20:00	25.7247	25.78591	25.7247	0
2023-07-13 11:25:00	25.7416	25.78077	25.7416	0
2023-07-13 11:30:00	25.742	25.77908	25.742	0
2023-07-13 11:35:00	25.7419	25.77398	25.7419	0
2023-07-13 11:40:00	25.7253	25.76214	25.7253	0
2023-07-13 11:45:00	25.7255	25.75373	25.7255	0
2023-07-13 11:50:00	25.7257	25.74536	25.7257	0
2023-07-13 11:55:00	25.7249	25.73354	25.7249	0
2023-07-13 12:00:00	25.6746	25.72509	25.6746	0
2023-07-13 12:05:00	25.7255	25.72517	25.7255	0
2023-07-13 12:10:00	25.7256	25.72526	25.7256	0
2023-07-13 12:15:00	25.7253	25.72363	25.7253	0
2023-07-13 12:20:00	25.7247	25.7219	25.7247	0
2023-07-13 12:25:00	25.7251	25.72022	25.7251	0
2023-07-13 12:30:00	25.7925	25.72694	25.7925	0
2023-07-13 12:35:00	25.8261	25.737	25.8261	0
2023-07-13 12:40:00	25.8594	25.75037	25.8594	0
2023-07-13 12:45:00	25.8599	25.76387	25.8599	0
2023-07-13 12:50:00	25.8603	25.78244	25.8603	0
2023-07-13 12:55:00	25.8605	25.79594	25.8605	0
2023-07-13 13:00:00	25.8265	25.80603	25.8265	0
2023-07-13 13:05:00	25.8263	25.81613	25.8263	0
2023-07-13 13:10:00	25.86	25.82966	25.86	0
2023-07-13 13:15:00	25.86	25.84315	25.86	0
2023-07-13 13:20:00	25.8603	25.84993	25.8603	0
2023-07-13 13:25:00	25.8601	25.85333	25.8601	0
2023-07-13 13:30:00	25.86	25.85339	25.86	0
2023-07-13 13:35:00	25.8937	25.85677	25.8937	0
2023-07-13 13:40:00	25.8595	25.85669	25.8595	0
2023-07-13 13:45:00	25.8938	25.86002	25.8938	0
2023-07-13 13:50:00	25.86	25.86337	25.86	0
2023-07-13 13:55:00	25.8937	25.87011	25.8937	0
2023-07-13 14:00:00	25.9109	25.8752	25.9109	0
2023-07-13 14:05:00	25.8605	25.87525	25.8605	0
2023-07-13 14:10:00	25.8603	25.87525	25.8603	0
2023-07-13 14:15:00	25.8605	25.87529	25.8605	0
2023-07-13 14:20:00	25.8607	25.87536	25.8607	0
2023-07-13 14:25:00	25.8945	25.87544	25.8945	0
2023-07-13 14:30:00	25.8938	25.87887	25.8938	0
2023-07-13 14:35:00	25.8592	25.87541	25.8592	0
2023-07-13 14:40:00	25.8936	25.87877	25.8936	0
2023-07-13 14:45:00	25.894	25.8788	25.894	0
2023-07-13 14:50:00	25.8436	25.87207	25.8436	0
2023-07-13 14:55:00	25.9113	25.87715	25.9113	0
2023-07-13 15:00:00	25.8945	25.88057	25.8945	0
2023-07-13 15:05:00	25.8945	25.88397	25.8945	0
2023-07-13 15:10:00	25.8608	25.88398	25.8608	0
2023-07-13 15:15:00	25.8774	25.88227	25.8774	0
2023-07-13 15:20:00	25.894	25.88229	25.894	0
2023-07-13 15:25:00	25.8939	25.88576	25.8939	0
2023-07-13 15:30:00	25.8604	25.88244	25.8604	0
2023-07-13 15:35:00	25.8943	25.88247	25.8943	0
2023-07-13 15:40:00	25.8941	25.88752	25.8941	0
2023-07-13 15:45:00	25.8943	25.88582	25.8943	0
2023-07-13 15:50:00	25.8595	25.88232	25.8595	0
2023-07-13 15:55:00	25.9268	25.88555	25.9268	0
2023-07-13 16:00:00	25.8764	25.88711	25.8764	0
2023-07-13 16:05:00	25.8431	25.88368	25.8431	0
2023-07-13 16:10:00	25.8937	25.88365	25.8937	0
2023-07-13 16:15:00	25.8599	25.88025	25.8599	0
2023-07-13 16:20:00	25.8603	25.88024	25.8603	0
2023-07-13 16:25:00	25.8605	25.87686	25.8605	0
2023-07-13 16:30:00	25.8603	25.87348	25.8603	0
2023-07-13 16:35:00	25.8939	25.87344	25.8939	0
2023-07-13 16:40:00	25.8597	25.87346	25.8597	0
2023-07-13 16:45:00	25.8597	25.86675	25.8597	0
2023-07-13 16:50:00	25.8766	25.86677	25.8766	0
2023-07-13 16:55:00	25.8602	25.86848	25.8602	0
2023-07-13 17:00:00	25.8938	25.86849	25.8938	0
2023-07-13 17:05:00	25.843	25.8668	25.843	0
2023-07-13 17:10:00	25.894	25.87017	25.894	0
2023-07-13 17:15:00	25.8601	25.87013	25.8601	0
2023-07-13 17:20:00	25.8596	25.87006	25.8596	0
2023-07-13 17:25:00	25.8597	25.86664	25.8597	0
2023-07-13 17:30:00	25.8601	25.86668	25.8601	0
2023-07-13 17:35:00	25.8604	25.86675	25.8604	0
2023-07-13 17:40:00	25.9108	25.87017	25.9108	0
2023-07-13 17:45:00	25.8601	25.87016	25.8601	0
2023-07-13 17:50:00	25.8599	25.86677	25.8599	0
2023-07-13 17:55:00	25.8936	25.87183	25.8936	0
2023-07-13 18:00:00	25.9104	25.87347	25.9104	0
2023-07-13 18:05:00	25.8771	25.87517	25.8771	0
2023-07-13 18:10:00	25.877	25.87691	25.877	0
2023-07-13 18:15:00	25.8773	25.87867	25.8773	0
2023-07-13 18:20:00	25.8602	25.87868	25.8602	0
2023-07-13 18:25:00	25.8769	25.88033	25.8769	0
2023-07-13 18:30:00	25.8604	25.87529	25.8604	0
2023-07-13 18:35:00	25.8601	25.87529	25.8601	0
2023-07-13 18:40:00	25.86	25.8753	25.86	0
2023-07-13 18:45:00	25.8599	25.87193	25.8599	0
2023-07-13 18:50:00	25.8602	25.86691	25.8602	0
2023-07-13 18:55:00	25.8605	25.86525	25.8605	0
2023-07-13 19:00:00	25.8602	25.86357	25.8602	0
2023-07-13 19:05:00	25.86	25.86184	25.86	0
2023-07-13 19:10:00	25.8937	25.86519	25.8937	0
2023-07-13 19:15:00	25.8434	25.86184	25.8434	0
2023-07-13 19:20:00	25.8432	25.86012	25.8432	0
2023-07-13 19:25:00	25.8941	25.86352	25.8941	0
2023-07-13 19:30:00	25.8601	25.86353	25.8601	0
2023-07-13 19:35:00	25.8773	25.86527	25.8773	0
2023-07-13 19:40:00	25.8437	25.86362	25.8437	0
2023-07-13 19:45:00	25.8438	25.86195	25.8438	0
2023-07-13 19:50:00	25.8608	25.86201	25.8608	0
2023-07-13 19:55:00	25.8608	25.86209	25.8608	0
2023-07-13 20:00:00	25.86	25.85872	25.86	0
2023-07-13 20:05:00	25.8603	25.86041	25.8603	0
2023-07-13 20:10:00	25.8605	25.86214	25.8605	0
2023-07-13 20:15:00	25.8433	25.85706	25.8433	0
2023-07-13 20:20:00	25.8436	25.85541	25.8436	0
2023-07-13 20:25:00	25.8602	25.8537	25.8602	0
2023-07-13 20:30:00	25.8596	25.85529	25.8596	0
2023-07-13 20:35:00	25.8769	25.8586	25.8769	0
2023-07-13 20:40:00	25.8604	25.85856	25.8604	0
2023-07-13 20:45:00	25.8767	25.86015	25.8767	0
2023-07-13 20:50:00	25.8597	25.86012	25.8597	0
2023-07-13 20:55:00	25.8602	25.86011	25.8602	0
2023-07-13 21:00:00	25.8604	25.8601	25.8604	0
2023-07-13 21:05:00	25.8606	25.86183	25.8606	0
2023-07-13 21:10:00	25.8604	25.86351	25.8604	0
2023-07-13 21:15:00	25.8935	25.86684	25.8935	0
2023-07-13 21:20:00	25.8602	25.8669	25.8602	0
2023-07-13 21:25:00	25.8604	25.86525	25.8604	0
2023-07-13 21:30:00	25.894	25.86861	25.894	0
2023-07-13 21:35:00	25.8605	25.86699	25.8605	0
2023-07-13 21:40:00	25.8606	25.86708	25.8606	0
2023-07-13 21:45:00	25.8607	25.86713	25.8607	0
2023-07-13 21:50:00	25.8439	25.86548	25.8439	0
2023-07-13 21:55:00	25.8608	25.8655	25.8608	0
2023-07-13 22:00:00	25.8777	25.86723	25.8777	0
2023-07-13 22:05:00	25.8432	25.8622	25.8432	0
2023-07-13 22:10:00	25.8604	25.86222	25.8604	0
2023-07-13 22:15:00	25.8943	25.86561	25.8943	0
2023-07-13 22:20:00	25.8776	25.86397	25.8776	0
2023-07-13 22:25:00	25.86	25.86392	25.86	0
2023-07-13 22:30:00	25.86	25.86386	25.86	0
2023-07-13 22:35:00	25.8941	25.8672	25.8941	0
2023-07-13 22:40:00	25.8605	25.86886	25.8605	0
2023-07-13 22:45:00	25.8607	25.86885	25.8607	0
2023-07-13 22:50:00	25.8608	25.86716	25.8608	0
2023-07-13 22:55:00	25.8608	25.86892	25.8608	0
2023-07-13 23:00:00	25.86	25.86888	25.86	0
2023-07-13 23:05:00	25.86	25.86545	25.86	0
2023-07-13 23:10:00	25.8603	25.86372	25.8603	0
2023-07-13 23:15:00	25.8605	25.86377	25.8605	0
2023-07-13 23:20:00	25.8607	25.86384	25.8607	0
2023-07-13 23:25:00	25.8603	25.86046	25.8603	0
2023-07-13 23:30:00	25.8766	25.86207	25.8766	0
2023-07-13 23:35:00	25.8602	25.86202	25.8602	0
2023-07-13 23:40:00	25.8604	25.86198	25.8604	0
2023-07-13 23:45:00	25.8602	25.86192	25.8602	0
2023-07-13 23:50:00	25.8769	25.86361	25.8769	0
2023-07-13 23:55:00	25.8435	25.86196	25.8435	0
2023-07-14 00:00:00	25.8601	25.86194	25.8601	0
2023-07-14 00:05:00	25.8601	25.8619	25.8601	0
2023-07-14 00:10:00	25.8599	25.86182	25.8599	0
2023-07-14 00:15:00	25.8767	25.86346	25.8767	0
2023-07-14 00:20:00	25.8599	25.86179	25.8599	0
2023-07-14 00:25:00	25.8602	25.86179	25.8602	0
2023-07-14 00:30:00	25.8601	25.86176	25.8601	0
2023-07-14 00:35:00	25.8432	25.86006	25.8432	0
2023-07-14 00:40:00	25.8604	25.85841	25.8604	0
2023-07-14 00:45:00	25.826	25.85666	25.826	0
2023-07-14 00:50:00	25.8602	25.85667	25.8602	0
2023-07-14 00:55:00	25.8432	25.85498	25.8432	0
2023-07-14 01:00:00	25.8604	25.85503	25.8604	0
2023-07-14 01:05:00	25.8606	25.85342	25.8606	0
2023-07-14 01:10:00	25.8607	25.8535	25.8607	0
2023-07-14 01:15:00	25.827	25.85018	25.827	0
2023-07-14 01:20:00	25.8773	25.8519	25.8773	0
2023-07-14 01:25:00	25.8774	25.85532	25.8774	0
2023-07-14 01:30:00	25.8771	25.85699	25.8771	0
2023-07-14 01:35:00	25.877	25.86209	25.877	0
2023-07-14 01:40:00	25.8773	25.8638	25.8773	0
2023-07-14 01:45:00	25.8434	25.86382	25.8434	0
2023-07-14 01:50:00	25.8436	25.86214	25.8436	0
2023-07-14 01:55:00	25.8602	25.8621	25.8602	0
2023-07-14 02:00:00	25.8601	25.86204	25.8601	0
2023-07-14 02:05:00	25.8604	25.86538	25.8604	0
2023-07-14 02:10:00	25.8606	25.86371	25.8606	0
2023-07-14 02:15:00	25.8607	25.86204	25.8607	0
2023-07-14 02:20:00	25.8266	25.85699	25.8266	0
2023-07-14 02:25:00	25.8598	25.85527	25.8598	0
2023-07-14 02:30:00	25.8261	25.85015	25.8261	0
2023-07-14 02:35:00	25.8265	25.84846	25.8265	0
2023-07-14 02:40:00	25.8605	25.85015	25.8605	0
2023-07-14 02:45:00	25.8767	25.8518	25.8767	0
2023-07-14 02:50:00	25.8426	25.85005	25.8426	0
2023-07-14 02:55:00	25.8768	25.85169	25.8768	0
2023-07-14 03:00:00	25.8603	25.85166	25.8603	0
2023-07-14 03:05:00	25.826	25.84819	25.826	0
2023-07-14 03:10:00	25.877	25.85323	25.877	0
2023-07-14 03:15:00	25.8435	25.8516	25.8435	0
2023-07-14 03:20:00	25.8437	25.85336	25.8437	0
2023-07-14 03:25:00	25.8438	25.85509	25.8438	0
2023-07-14 03:30:00	25.8773	25.85677	25.8773	0
2023-07-14 03:35:00	25.8437	25.85347	25.8437	0
2023-07-14 03:40:00	25.843	25.85351	25.843	0
2023-07-14 03:45:00	25.8261	25.84844	25.8261	0
2023-07-14 03:50:00	25.826	25.84501	25.826	0
2023-07-14 03:55:00	25.8265	25.84506	25.8265	0
2023-07-14 04:00:00	25.8267	25.84003	25.8267	0
2023-07-14 04:05:00	25.8603	25.84171	25.8603	0
2023-07-14 04:10:00	25.8267	25.84001	25.8267	0
2023-07-14 04:15:00	25.7923	25.83486	25.7923	0
2023-07-14 04:20:00	25.826	25.82973	25.826	0
2023-07-14 04:25:00	25.8096	25.82632	25.8096	0
2023-07-14 04:30:00	25.8267	25.82469	25.8267	0
2023-07-14 04:35:00	25.8269	25.82477	25.8269	0
2023-07-14 04:40:00	25.827	25.82487	25.827	0
2023-07-14 04:45:00	25.7933	25.82155	25.7933	0
2023-07-14 04:50:00	25.8266	25.82154	25.8266	0
2023-07-14 04:55:00	25.8268	25.81819	25.8268	0
2023-07-14 05:00:00	25.8607	25.82159	25.8607	0
2023-07-14 05:05:00	25.7928	25.82164	25.7928	0
2023-07-14 05:10:00	25.793	25.81834	25.793	0
2023-07-14 05:15:00	25.8438	25.82176	25.8438	0
2023-07-14 05:20:00	25.8439	25.82348	25.8439	0
2023-07-14 05:25:00	25.7933	25.82012	25.7933	0
2023-07-14 05:30:00	25.8271	25.82013	25.8271	0
2023-07-14 05:35:00	25.8271	25.82351	25.8271	0
2023-07-14 05:40:00	25.8271	25.82356	25.8271	0
2023-07-14 05:45:00	25.8271	25.82359	25.8271	0
2023-07-14 05:50:00	25.7761	25.81513	25.7761	0
2023-07-14 05:55:00	25.8269	25.81854	25.8269	0
2023-07-14 06:00:00	25.7928	25.81852	25.7928	0
2023-07-14 06:05:00	25.8263	25.81677	25.8263	0
2023-07-14 06:10:00	25.7928	25.81166	25.7928	0
2023-07-14 06:15:00	25.793	25.81163	25.793	0
2023-07-14 06:20:00	25.7586	25.80478	25.7586	0
2023-07-14 06:25:00	25.759	25.79797	25.759	0
2023-07-14 06:30:00	25.7247	25.78773	25.7247	0
2023-07-14 06:35:00	25.6913	25.77415	25.6913	0
2023-07-14 06:40:00	25.6912	25.76566	25.6912	0
2023-07-14 06:45:00	25.6574	25.74871	25.6574	0
2023-07-14 06:50:00	25.6573	25.73516	25.6573	0
2023-07-14 06:55:00	25.6239	25.71492	25.6239	0
2023-07-14 07:00:00	25.5904	25.69468	25.5904	0
2023-07-14 07:05:00	25.6918	25.68456	25.6918	0
2023-07-14 07:10:00	25.6916	25.67786	25.6916	0
2023-07-14 07:15:00	25.7251	25.67447	25.7251	0
2023-07-14 07:20:00	25.7249	25.67449	25.7249	0
2023-07-14 07:25:00	25.7587	25.68123	25.7587	0
2023-07-14 07:30:00	25.7751	25.68962	25.7751	0
2023-07-14 07:35:00	25.7579	25.69967	25.7579	0
2023-07-14 07:40:00	25.7923	25.71317	25.7923	0
2023-07-14 07:45:00	25.7589	25.72667	25.7589	0
2023-07-14 07:50:00	25.7592	25.74355	25.7592	0
2023-07-14 07:55:00	25.7931	25.75368	25.7931	0
2023-07-14 08:00:00	25.7932	25.76384	25.7932	0
2023-07-14 08:05:00	25.7933	25.77066	25.7933	0
2023-07-14 08:10:00	25.7929	25.77746	25.7929	0
2023-07-14 08:15:00	25.793	25.78089	25.793	0
2023-07-14 08:20:00	25.7594	25.77932	25.7594	0
2023-07-14 08:25:00	25.6582	25.76935	25.6582	0
2023-07-14 08:30:00	25.7082	25.76094	25.7082	0
2023-07-14 08:35:00	25.7422	25.75927	25.7422	0
2023-07-14 08:40:00	25.7421	25.75756	25.7421	0
2023-07-14 08:45:00	25.7761	25.75586	25.7761	0
2023-07-14 08:50:00	25.7927	25.75581	25.7927	0
2023-07-14 08:55:00	25.7929	25.75577	25.7929	0
2023-07-14 09:00:00	25.7927	25.75575	25.7927	0
2023-07-14 09:05:00	25.793	25.75575	25.793	0
2023-07-14 09:10:00	25.7931	25.75912	25.7931	0
2023-07-14 09:15:00	25.8097	25.77427	25.8097	0
2023-07-14 09:20:00	25.8099	25.78444	25.8099	0
2023-07-14 09:25:00	25.81	25.79122	25.81	0
2023-07-14 09:30:00	25.8097	25.79798	25.8097	0
2023-07-14 09:35:00	25.7926	25.79963	25.7926	0
2023-07-14 09:40:00	25.8266	25.80302	25.8266	0
2023-07-14 09:45:00	25.8433	25.80806	25.8433	0
2023-07-14 09:50:00	25.8098	25.80977	25.8098	0
2023-07-14 09:55:00	25.7927	25.80974	25.7927	0
2023-07-14 10:00:00	25.8264	25.81307	25.8264	0
2023-07-14 10:05:00	25.7925	25.81135	25.7925	0
2023-07-14 10:10:00	25.8262	25.81298	25.8262	0
2023-07-14 10:15:00	25.8265	25.81463	25.8265	0
2023-07-14 10:20:00	25.8263	25.81629	25.8263	0
2023-07-14 10:25:00	25.8599	25.82302	25.8599	0
2023-07-14 10:30:00	25.8768	25.82804	25.8768	0
2023-07-14 10:35:00	25.8261	25.82632	25.8261	0
2023-07-14 10:40:00	25.8771	25.83305	25.8771	0
2023-07-14 10:45:00	25.8774	25.84152	25.8774	0
2023-07-14 10:50:00	25.8438	25.84326	25.8438	0
2023-07-14 10:55:00	25.8435	25.84836	25.8435	0
2023-07-14 11:00:00	25.8268	25.84842	25.8268	0
2023-07-14 11:05:00	25.8269	25.84846	25.8269	0
2023-07-14 11:10:00	25.827	25.84853	25.827	0
2023-07-14 11:15:00	25.7595	25.83849	25.7595	0
2023-07-14 11:20:00	25.7258	25.82339	25.7258	0
2023-07-14 11:25:00	25.7251	25.81329	25.7251	0
2023-07-14 11:30:00	25.7254	25.79812	25.7254	0
2023-07-14 11:35:00	25.7251	25.78289	25.7251	0
2023-07-14 11:40:00	25.6912	25.76763	25.6912	0
2023-07-14 11:45:00	25.7587	25.75915	25.7587	0
2023-07-14 11:50:00	25.7928	25.75575	25.7928	0
2023-07-14 11:55:00	25.793	25.75236	25.793	0
2023-07-14 12:00:00	25.7928	25.74894	25.7928	0
2023-07-14 12:05:00	25.793	25.75229	25.793	0
2023-07-14 12:10:00	25.8269	25.7624	25.8269	0
2023-07-14 12:15:00	25.827	25.77259	25.827	0
2023-07-14 12:20:00	25.8267	25.78272	25.8267	0
2023-07-14 12:25:00	25.8606	25.79627	25.8606	0
2023-07-14 12:30:00	25.8265	25.8098	25.8265	0
2023-07-14 12:35:00	25.8267	25.8166	25.8267	0
2023-07-14 12:40:00	25.8269	25.82001	25.8269	0
2023-07-14 12:45:00	25.8607	25.82678	25.8607	0
2023-07-14 12:50:00	25.8267	25.83017	25.8267	0
2023-07-14 12:55:00	25.8606	25.83693	25.8606	0
2023-07-14 13:00:00	25.8607	25.84031	25.8607	0
2023-07-14 13:05:00	25.8604	25.84365	25.8604	0
2023-07-14 13:10:00	25.8774	25.84872	25.8774	0
2023-07-14 13:15:00	25.8771	25.85037	25.8771	0
2023-07-14 13:20:00	25.8774	25.85546	25.8774	0
2023-07-14 13:25:00	25.8264	25.85543	25.8264	0
2023-07-14 13:30:00	25.8605	25.85879	25.8605	0
2023-07-14 13:35:00	25.8772	25.86044	25.8772	0
2023-07-14 13:40:00	25.8605	25.86382	25.8605	0
2023-07-14 13:45:00	25.8775	25.86551	25.8775	0
2023-07-14 13:50:00	25.8768	25.86712	25.8768	0
2023-07-14 13:55:00	25.8599	25.86707	25.8599	0
2023-07-14 14:00:00	25.8603	25.86536	25.8603	0
2023-07-14 14:05:00	25.8597	25.86362	25.8597	0
2023-07-14 14:10:00	25.9104	25.86692	25.9104	0
2023-07-14 14:15:00	25.9277	25.87705	25.9277	0
2023-07-14 14:20:00	25.9111	25.88211	25.9111	0
2023-07-14 14:25:00	25.8434	25.87873	25.8434	0
2023-07-14 14:30:00	25.8774	25.88042	25.8774	0
2023-07-14 14:35:00	25.8602	25.87869	25.8602	0
2023-07-14 14:40:00	25.8942	25.88043	25.8942	0
2023-07-14 14:45:00	25.8775	25.88219	25.8775	0
2023-07-14 14:50:00	25.8945	25.88561	25.8945	0
2023-07-14 14:55:00	25.8945	25.88909	25.8945	0
2023-07-14 15:00:00	25.8946	25.88751	25.8946	0
2023-07-14 15:05:00	25.8609	25.88083	25.8609	0
2023-07-14 15:10:00	25.8946	25.87918	25.8946	0
2023-07-14 15:15:00	25.8942	25.88426	25.8942	0
2023-07-14 15:20:00	25.9277	25.88929	25.9277	0
2023-07-14 15:25:00	25.8601	25.88928	25.8601	0
2023-07-14 15:30:00	25.8942	25.88928	25.8942	0
2023-07-14 15:35:00	25.8943	25.89096	25.8943	0
2023-07-14 15:40:00	25.8607	25.88758	25.8607	0
2023-07-14 15:45:00	25.8945	25.88758	25.8945	0
2023-07-14 15:50:00	25.9284	25.89096	25.9284	0
2023-07-14 15:55:00	25.9279	25.89766	25.9279	0
2023-07-14 16:00:00	25.8943	25.89763	25.8943	0
2023-07-14 16:05:00	25.8776	25.89597	25.8776	0
2023-07-14 16:10:00	25.8942	25.89262	25.8942	0
2023-07-14 16:15:00	25.8939	25.896	25.8939	0
2023-07-14 16:20:00	25.8942	25.896	25.8942	0
2023-07-14 16:25:00	25.894	25.89597	25.894	0
2023-07-14 16:30:00	25.8601	25.89591	25.8601	0
2023-07-14 16:35:00	25.8942	25.89588	25.8942	0
2023-07-14 16:40:00	25.8939	25.89243	25.8939	0
2023-07-14 16:45:00	25.9111	25.89075	25.9111	0
2023-07-14 16:50:00	25.8763	25.88895	25.8763	0
2023-07-14 16:55:00	25.8929	25.89048	25.8929	0
2023-07-14 17:00:00	25.8924	25.8903	25.8924	0
2023-07-14 17:05:00	25.8932	25.89023	25.8932	0
2023-07-14 17:10:00	25.9102	25.89183	25.9102	0
2023-07-14 17:15:00	25.8769	25.89012	25.8769	0
2023-07-14 17:20:00	25.8938	25.89349	25.8938	0
2023-07-14 17:25:00	25.9101	25.89508	25.9101	0
2023-07-14 17:30:00	25.86	25.89169	25.86	0
2023-07-14 17:35:00	25.8941	25.88999	25.8941	0
2023-07-14 17:40:00	25.8939	25.89175	25.8939	0
2023-07-14 17:45:00	25.8942	25.89188	25.8942	0
2023-07-14 17:50:00	25.8935	25.89199	25.8935	0
2023-07-14 17:55:00	25.8939	25.89206	25.8939	0
2023-07-14 18:00:00	25.9276	25.8938	25.9276	0
2023-07-14 18:05:00	25.8937	25.89548	25.8937	0
2023-07-14 18:10:00	25.9447	25.90057	25.9447	0
2023-07-14 18:15:00	25.8602	25.89558	25.8602	0
2023-07-14 18:20:00	25.8942	25.899	25.8942	0
2023-07-14 18:25:00	25.8602	25.89561	25.8602	0
2023-07-14 18:30:00	25.8934	25.89556	25.8934	0
2023-07-14 18:35:00	25.8597	25.89211	25.8597	0
2023-07-14 18:40:00	25.8934	25.8921	25.8934	0
2023-07-14 18:45:00	25.8934	25.89205	25.8934	0
2023-07-14 18:50:00	25.8601	25.8853	25.8601	0
2023-07-14 18:55:00	25.8601	25.88194	25.8601	0
2023-07-14 19:00:00	25.8599	25.87346	25.8599	0
2023-07-14 19:05:00	25.894	25.87684	25.894	0
2023-07-14 19:10:00	25.8943	25.87685	25.8943	0
2023-07-14 19:15:00	25.9109	25.88192	25.9109	0
2023-07-14 19:20:00	25.8773	25.88031	25.8773	0
2023-07-14 19:25:00	25.8771	25.88205	25.8771	0
2023-07-14 19:30:00	25.9111	25.88382	25.9111	0
2023-07-14 19:35:00	25.8775	25.88223	25.8775	0
2023-07-14 19:40:00	25.8772	25.88394	25.8772	0
2023-07-14 19:45:00	25.877	25.88563	25.877	0
2023-07-14 19:50:00	25.8768	25.88732	25.8768	0
2023-07-14 19:55:00	25.8603	25.88395	25.8603	0
2023-07-14 20:00:00	25.8943	25.88395	25.8943	0
2023-07-14 20:05:00	25.8603	25.87889	25.8603	0
2023-07-14 20:10:00	25.8605	25.87721	25.8605	0
2023-07-14 20:15:00	25.8607	25.87557	25.8607	0
2023-07-14 20:20:00	25.8608	25.87054	25.8608	0
2023-07-14 20:25:00	25.8777	25.87056	25.8777	0
2023-07-14 20:30:00	25.8102	25.86386	25.8102	0
2023-07-14 20:35:00	25.8605	25.86221	25.8605	0
2023-07-14 20:40:00	25.8607	25.8606	25.8607	0
2023-07-14 20:45:00	25.8603	25.8606	25.8603	0
2023-07-14 20:50:00	25.8771	25.85888	25.8771	0
2023-07-14 20:55:00	25.8604	25.85889	25.8604	0
2023-07-14 21:00:00	25.8944	25.86228	25.8944	0
2023-07-14 21:05:00	25.9109	25.8673	25.9109	0
2023-07-14 21:10:00	25.8774	25.86896	25.8774	0
2023-07-14 21:15:00	25.8771	25.8689	25.8771	0
2023-07-14 21:20:00	25.877	25.87558	25.877	0
2023-07-14 21:25:00	25.8768	25.87721	25.8768	0
2023-07-14 21:30:00	25.8599	25.87713	25.8599	0
2023-07-14 21:35:00	25.8771	25.87881	25.8771	0
2023-07-14 21:40:00	25.9111	25.88221	25.9111	0
2023-07-14 21:45:00	25.894	25.88557	25.894	0
2023-07-14 21:50:00	25.8604	25.88217	25.8604	0
2023-07-14 21:55:00	25.8606	25.87714	25.8606	0
2023-07-14 22:00:00	25.8945	25.87885	25.8945	0
2023-07-14 22:05:00	25.8608	25.87722	25.8608	0
2023-07-14 22:10:00	25.8608	25.8756	25.8608	0
2023-07-14 22:15:00	25.8777	25.87569	25.8777	0
2023-07-14 22:20:00	25.8778	25.87748	25.8778	0
2023-07-14 22:25:00	25.8605	25.87582	25.8605	0
2023-07-14 22:30:00	25.9113	25.87584	25.9113	0
2023-07-14 22:35:00	25.8776	25.8742	25.8776	0
2023-07-14 22:40:00	25.8605	25.87421	25.8605	0
2023-07-14 22:45:00	25.8606	25.87421	25.8606	0
2023-07-14 22:50:00	25.8768	25.87244	25.8768	0
2023-07-14 22:55:00	25.8595	25.87231	25.8595	0
2023-07-14 23:00:00	25.8769	25.87392	25.8769	0
2023-07-14 23:05:00	25.8603	25.87218	25.8603	0
2023-07-14 23:10:00	25.8605	25.87045	25.8605	0
2023-07-14 23:15:00	25.8433	25.86873	25.8433	0
2023-07-14 23:20:00	25.8605	25.86365	25.8605	0
2023-07-14 23:25:00	25.8771	25.8636	25.8771	0
2023-07-14 23:30:00	25.9106	25.86861	25.9106	0
2023-07-14 23:35:00	25.8772	25.87027	25.8772	0
2023-07-14 23:40:00	25.8763	25.87022	25.8763	0
2023-07-14 23:45:00	25.8768	25.87195	25.8768	0
2023-07-14 23:50:00	25.8603	25.87029	25.8603	0
2023-07-14 23:55:00	25.8605	25.87031	25.8605	0
2023-07-15 00:00:00	25.8599	25.87025	25.8599	0
2023-07-15 00:05:00	25.8599	25.87191	25.8599	0
2023-07-15 00:10:00	25.843	25.87016	25.843	0
2023-07-15 00:15:00	25.8772	25.87017	25.8772	0
2023-07-15 00:20:00	25.8601	25.86512	25.8601	0
2023-07-15 00:25:00	25.8596	25.86336	25.8596	0
2023-07-15 00:30:00	25.8601	25.86174	25.8601	0
2023-07-15 00:35:00	25.8604	25.8601	25.8604	0
2023-07-15 00:40:00	25.8606	25.86013	25.8606	0
2023-07-15 00:45:00	25.8945	25.86353	25.8945	0
2023-07-15 00:50:00	25.9111	25.86865	25.9111	0
2023-07-15 00:55:00	25.8767	25.87033	25.8767	0
2023-07-15 01:00:00	25.9109	25.87712	25.9109	0
2023-07-15 01:05:00	25.8769	25.87709	25.8769	0
2023-07-15 01:10:00	25.8772	25.8788	25.8772	0
2023-07-15 01:15:00	25.8606	25.8789	25.8606	0
2023-07-15 01:20:00	25.8607	25.87896	25.8607	0
2023-07-15 01:25:00	25.86	25.87892	25.86	0
2023-07-15 01:30:00	25.86	25.87886	25.86	0
2023-07-15 01:35:00	25.8603	25.87544	25.8603	0
2023-07-15 01:40:00	25.8774	25.87207	25.8774	0
2023-07-15 01:45:00	25.8767	25.87207	25.8767	0
2023-07-15 01:50:00	25.8767	25.86865	25.8767	0
2023-07-15 01:55:00	25.8767	25.86863	25.8767	0
2023-07-15 02:00:00	25.8598	25.86689	25.8598	0
2023-07-15 02:05:00	25.8766	25.86849	25.8766	0
2023-07-15 02:10:00	25.8597	25.86839	25.8597	0
2023-07-15 02:15:00	25.8939	25.87178	25.8939	0
2023-07-15 02:20:00	25.8601	25.87179	25.8601	0
2023-07-15 02:25:00	25.8604	25.8718	25.8604	0
2023-07-15 02:30:00	25.8606	25.87012	25.8606	0
2023-07-15 02:35:00	25.8603	25.86848	25.8603	0
2023-07-15 02:40:00	25.8606	25.86687	25.8606	0
2023-07-15 02:45:00	25.8767	25.86687	25.8767	0
2023-07-15 02:50:00	25.894	25.87029	25.894	0
2023-07-15 02:55:00	25.8605	25.86868	25.8605	0
2023-07-15 03:00:00	25.8603	25.86874	25.8603	0
2023-07-15 03:05:00	25.8605	25.8654	25.8605	0
2023-07-15 03:10:00	25.8602	25.86541	25.8602	0
2023-07-15 03:15:00	25.8605	25.86542	25.8605	0
2023-07-15 03:20:00	25.8606	25.86542	25.8606	0
2023-07-15 03:25:00	25.827	25.86209	25.827	0
2023-07-15 03:30:00	25.8777	25.8638	25.8777	0
2023-07-15 03:35:00	25.8774	25.86387	25.8774	0
2023-07-15 03:40:00	25.894	25.86387	25.894	0
2023-07-15 03:45:00	25.8597	25.86379	25.8597	0
2023-07-15 03:50:00	25.8593	25.86369	25.8593	0
2023-07-15 03:55:00	25.843	25.86194	25.843	0
2023-07-15 04:00:00	25.8595	25.86187	25.8595	0
2023-07-15 04:05:00	25.8258	25.8584	25.8258	0
2023-07-15 04:10:00	25.8769	25.86003	25.8769	0
2023-07-15 04:15:00	25.86	25.86333	25.86	0
2023-07-15 04:20:00	25.8599	25.86155	25.8599	0
2023-07-15 04:25:00	25.8265	25.85646	25.8265	0
2023-07-15 04:30:00	25.8601	25.85307	25.8601	0
2023-07-15 04:35:00	25.8604	25.85314	25.8604	0
2023-07-15 04:40:00	25.8602	25.85323	25.8602	0
2023-07-15 04:45:00	25.8431	25.85324	25.8431	0
2023-07-15 04:50:00	25.86	25.85329	25.86	0
2023-07-15 04:55:00	25.86	25.85671	25.86	0
2023-07-15 05:00:00	25.8603	25.85505	25.8603	0
2023-07-15 05:05:00	25.8605	25.8551	25.8605	0
2023-07-15 05:10:00	25.8607	25.85518	25.8607	0
2023-07-15 05:15:00	25.8604	25.85857	25.8604	0
2023-07-15 05:20:00	25.8268	25.85524	25.8268	0
2023-07-15 05:25:00	25.8269	25.85189	25.8269	0
2023-07-15 05:30:00	25.8608	25.85195	25.8608	0
2023-07-15 05:35:00	25.8608	25.85372	25.8608	0
2023-07-15 05:40:00	25.8608	25.8538	25.8608	0
2023-07-15 05:45:00	25.8604	25.85384	25.8604	0
2023-07-15 05:50:00	25.8264	25.85045	25.8264	0
2023-07-15 05:55:00	25.8429	25.84869	25.8429	0
2023-07-15 06:00:00	25.8433	25.84695	25.8433	0
2023-07-15 06:05:00	25.8769	25.8486	25.8769	0
2023-07-15 06:10:00	25.8266	25.84858	25.8266	0
2023-07-15 06:15:00	25.8597	25.85186	25.8597	0
2023-07-15 06:20:00	25.8602	25.8518	25.8602	0
2023-07-15 06:25:00	25.86	25.85172	25.86	0
2023-07-15 06:30:00	25.8603	25.85167	25.8603	0
2023-07-15 06:35:00	25.8605	25.85168	25.8605	0
2023-07-15 06:40:00	25.8602	25.85506	25.8602	0
2023-07-15 06:45:00	25.8597	25.85674	25.8597	0
2023-07-15 06:50:00	25.8592	25.85833	25.8592	0
2023-07-15 06:55:00	25.8764	25.85828	25.8764	0
2023-07-15 07:00:00	25.8592	25.86154	25.8592	0
2023-07-15 07:05:00	25.8595	25.86152	25.8595	0
2023-07-15 07:10:00	25.86	25.8615	25.86	0
2023-07-15 07:15:00	25.8603	25.86153	25.8603	0
2023-07-15 07:20:00	25.8774	25.86324	25.8774	0
2023-07-15 07:25:00	25.8602	25.86321	25.8602	0
2023-07-15 07:30:00	25.8942	25.86661	25.8942	0
2023-07-15 07:35:00	25.8606	25.8667	25.8606	0
2023-07-15 07:40:00	25.8604	25.86682	25.8604	0
2023-07-15 07:45:00	25.8606	25.86524	25.8606	0
2023-07-15 07:50:00	25.8776	25.86708	25.8776	0
2023-07-15 07:55:00	25.911	25.87223	25.911	0
2023-07-15 08:00:00	25.8774	25.87397	25.8774	0
2023-07-15 08:05:00	25.8602	25.87396	25.8602	0
2023-07-15 08:10:00	25.8774	25.87396	25.8774	0
2023-07-15 08:15:00	25.8775	25.87569	25.8775	0
2023-07-15 08:20:00	25.8776	25.87403	25.8776	0
2023-07-15 08:25:00	25.8777	25.87574	25.8777	0
2023-07-15 08:30:00	25.8604	25.87574	25.8604	0
2023-07-15 08:35:00	25.8606	25.87574	25.8606	0
2023-07-15 08:40:00	25.8607	25.87405	25.8607	0
2023-07-15 08:45:00	25.8945	25.8724	25.8945	0
2023-07-15 08:50:00	25.911	25.87576	25.911	0
2023-07-15 08:55:00	25.8601	25.87575	25.8601	0
2023-07-15 09:00:00	25.9279	25.8808	25.9279	0
2023-07-15 09:05:00	25.8606	25.87911	25.8606	0
2023-07-15 09:10:00	25.8768	25.87903	25.8768	0
2023-07-15 09:15:00	25.8932	25.88058	25.8932	0
2023-07-15 09:20:00	25.8595	25.88049	25.8595	0
2023-07-15 09:25:00	25.8938	25.88381	25.8938	0
2023-07-15 09:30:00	25.911	25.88884	25.911	0
2023-07-15 09:35:00	25.9107	25.89046	25.9107	0
2023-07-15 09:40:00	25.8942	25.88878	25.8942	0
2023-07-15 09:45:00	25.894	25.89217	25.894	0
2023-07-15 09:50:00	25.8942	25.8888	25.8942	0
2023-07-15 09:55:00	25.8775	25.89049	25.8775	0
2023-07-15 10:00:00	25.9282	25.89563	25.9282	0
2023-07-15 10:05:00	25.9283	25.89914	25.9283	0
2023-07-15 10:10:00	25.9284	25.90603	25.9284	0
2023-07-15 10:15:00	25.9276	25.90941	25.9276	0
2023-07-15 10:20:00	25.911	25.90941	25.911	0
2023-07-15 10:25:00	25.9281	25.91115	25.9281	0
2023-07-15 10:30:00	25.9279	25.91452	25.9279	0
2023-07-15 10:35:00	25.9281	25.91793	25.9281	0
2023-07-15 10:40:00	25.9274	25.92125	25.9274	0
2023-07-15 10:45:00	25.9278	25.92628	25.9278	0
2023-07-15 10:50:00	25.9445	25.92791	25.9445	0
2023-07-15 10:55:00	25.9279	25.92787	25.9279	0
2023-07-15 11:00:00	25.9619	25.93122	25.9619	0
2023-07-15 11:05:00	25.962	25.93466	25.962	0
2023-07-15 11:10:00	25.911	25.93466	25.911	0
2023-07-15 11:15:00	25.9272	25.93457	25.9272	0
2023-07-15 11:20:00	25.9268	25.93446	25.9268	0
2023-07-15 11:25:00	25.9612	25.93777	25.9612	0
2023-07-15 11:30:00	25.9278	25.93781	25.9278	0
2023-07-15 11:35:00	25.9449	25.93952	25.9449	0
2023-07-15 11:40:00	25.945	25.93957	25.945	0
2023-07-15 11:45:00	25.9451	25.94129	25.9451	0
2023-07-15 11:50:00	25.9777	25.94287	25.9777	0
2023-07-15 11:55:00	25.9609	25.94276	25.9609	0
2023-07-15 12:00:00	25.9614	25.9478	25.9614	0
2023-07-15 12:05:00	25.9279	25.94787	25.9279	0
2023-07-15 12:10:00	25.9784	25.95303	25.9784	0
2023-07-15 12:15:00	25.9449	25.9514	25.9449	0
2023-07-15 12:20:00	25.9784	25.95646	25.9784	0
2023-07-15 12:25:00	25.928	25.95477	25.928	0
2023-07-15 12:30:00	25.9277	25.95304	25.9277	0
2023-07-15 12:35:00	25.9955	25.95808	25.9955	0
2023-07-15 12:40:00	25.9619	25.9565	25.9619	0
2023-07-15 12:45:00	25.9282	25.95323	25.9282	0
2023-07-15 12:50:00	25.9617	25.95326	25.9617	0
2023-07-15 12:55:00	25.9615	25.95662	25.9615	0
2023-07-15 13:00:00	25.9783	25.95661	25.9783	0
2023-07-15 13:05:00	25.9448	25.9566	25.9448	0
2023-07-15 13:10:00	25.9619	25.95495	25.9619	0
2023-07-15 13:15:00	25.9282	25.95497	25.9282	0
2023-07-15 13:20:00	25.9279	25.95499	25.9279	0
2023-07-15 13:25:00	25.9788	25.95332	25.9788	0
2023-07-15 13:30:00	25.9282	25.94995	25.9282	0
2023-07-15 13:35:00	25.9786	25.95499	25.9786	0
2023-07-15 13:40:00	25.9783	25.95665	25.9783	0
2023-07-15 13:45:00	25.9786	25.95836	25.9786	0
2023-07-15 13:50:00	25.9788	25.95841	25.9788	0
2023-07-15 13:55:00	25.9447	25.9584	25.9447	0
2023-07-15 14:00:00	25.9449	25.9567	25.9449	0
2023-07-15 14:05:00	25.9784	25.96172	25.9784	0
2023-07-15 14:10:00	25.9275	25.96168	25.9275	0
2023-07-15 14:15:00	25.9447	25.95827	25.9447	0
2023-07-15 14:20:00	25.9783	25.96328	25.9783	0
2023-07-15 14:25:00	25.9448	25.9599	25.9448	0
2023-07-15 14:30:00	25.927	25.95477	25.927	0
2023-07-15 14:35:00	25.9275	25.94966	25.9275	0
2023-07-15 14:40:00	25.9611	25.94789	25.9611	0
2023-07-15 14:45:00	25.9273	25.94615	25.9273	0
2023-07-15 14:50:00	25.9277	25.94443	25.9277	0
2023-07-15 14:55:00	25.9275	25.93934	25.9275	0
2023-07-15 15:00:00	25.9279	25.93938	25.9279	0
2023-07-15 15:05:00	25.9273	25.93764	25.9273	0
2023-07-15 15:10:00	25.9277	25.93258	25.9277	0
2023-07-15 15:15:00	25.9104	25.92914	25.9104	0
2023-07-15 15:20:00	25.9614	25.93258	25.9614	0
2023-07-15 15:25:00	25.9275	25.93258	25.9275	0
2023-07-15 15:30:00	25.9275	25.92922	25.9275	0
2023-07-15 15:35:00	25.9444	25.93093	25.9444	0
2023-07-15 15:40:00	25.9274	25.9309	25.9274	0
2023-07-15 15:45:00	25.9615	25.9343	25.9615	0
2023-07-15 15:50:00	25.9618	25.93769	25.9618	0
2023-07-15 15:55:00	25.9277	25.93773	25.9277	0
2023-07-15 16:00:00	25.9275	25.93771	25.9275	0
2023-07-15 16:05:00	25.9274	25.93941	25.9274	0
2023-07-15 16:10:00	25.9273	25.936	25.9273	0
2023-07-15 16:15:00	25.9273	25.93598	25.9273	0
2023-07-15 16:20:00	25.9446	25.93769	25.9446	0
2023-07-15 16:25:00	25.9275	25.936	25.9275	0
2023-07-15 16:30:00	25.9447	25.93773	25.9447	0
2023-07-15 16:35:00	25.9449	25.93607	25.9449	0
2023-07-15 16:40:00	25.9451	25.9344	25.9451	0
2023-07-15 16:45:00	25.962	25.93783	25.962	0
2023-07-15 16:50:00	25.9617	25.94125	25.9617	0
2023-07-15 16:55:00	25.9278	25.94129	25.9278	0
2023-07-15 17:00:00	25.928	25.94136	25.928	0
2023-07-15 17:05:00	25.9282	25.94145	25.9282	0
2023-07-15 17:10:00	25.9274	25.93973	25.9274	0
2023-07-15 17:15:00	25.9615	25.94313	25.9615	0
2023-07-15 17:20:00	25.928	25.94146	25.928	0
2023-07-15 17:25:00	25.945	25.94147	25.945	0
2023-07-15 17:30:00	25.9283	25.93979	25.9283	0
2023-07-15 17:35:00	25.928	25.93639	25.928	0
2023-07-15 17:40:00	25.9441	25.93463	25.9441	0
2023-07-15 17:45:00	25.9277	25.93462	25.9277	0
2023-07-15 17:50:00	25.9617	25.93799	25.9617	0
2023-07-15 17:55:00	25.9619	25.94136	25.9619	0
2023-07-15 18:00:00	25.9616	25.94478	25.9616	0
2023-07-15 18:05:00	25.9787	25.9465	25.9787	0
2023-07-15 18:10:00	25.9447	25.94817	25.9447	0
2023-07-15 18:15:00	25.9437	25.94804	25.9437	0
2023-07-15 18:20:00	25.9443	25.94964	25.9443	0
2023-07-15 18:25:00	25.9781	25.95465	25.9781	0
2023-07-15 18:30:00	25.9781	25.95805	25.9781	0
2023-07-15 18:35:00	25.9274	25.95802	25.9274	0
2023-07-15 18:40:00	25.927	25.95455	25.927	0
2023-07-15 18:45:00	25.9275	25.95111	25.9275	0
2023-07-15 18:50:00	25.9274	25.94769	25.9274	0
2023-07-15 18:55:00	25.9615	25.94597	25.9615	0
2023-07-15 19:00:00	25.928	25.9443	25.928	0
2023-07-15 19:05:00	25.9281	25.94274	25.9281	0
2023-07-15 19:10:00	25.9275	25.94106	25.9275	0
2023-07-15 19:15:00	25.9109	25.93434	25.9109	0
2023-07-15 19:20:00	25.9112	25.92765	25.9112	0
2023-07-15 19:25:00	25.9278	25.92769	25.9278	0
2023-07-15 19:30:00	25.9614	25.93113	25.9614	0
2023-07-15 19:35:00	25.928	25.93118	25.928	0
2023-07-15 19:40:00	25.9615	25.93459	25.9615	0
2023-07-15 19:45:00	25.9276	25.9312	25.9276	0
2023-07-15 19:50:00	25.9612	25.93452	25.9612	0
2023-07-15 19:55:00	25.9612	25.93783	25.9612	0
2023-07-15 20:00:00	25.9267	25.93775	25.9267	0
2023-07-15 20:05:00	25.9273	25.93939	25.9273	0
2023-07-15 20:10:00	25.9273	25.941	25.9273	0
2023-07-15 20:15:00	25.9442	25.94264	25.9442	0
2023-07-15 20:20:00	25.9446	25.94096	25.9446	0
2023-07-15 20:25:00	25.9782	25.94598	25.9782	0
2023-07-15 20:30:00	25.9274	25.94257	25.9274	0
2023-07-15 20:35:00	25.978	25.94761	25.978	0
2023-07-15 20:40:00	25.9784	25.94933	25.9784	0
2023-07-15 20:45:00	25.9449	25.9477	25.9449	0
2023-07-15 20:50:00	25.9619	25.95122	25.9619	0
2023-07-15 20:55:00	25.9282	25.95131	25.9282	0
2023-07-15 21:00:00	25.9621	25.95479	25.9621	0
2023-07-15 21:05:00	25.9276	25.95313	25.9276	0
2023-07-15 21:10:00	25.9612	25.95479	25.9612	0
2023-07-15 21:15:00	25.9611	25.95308	25.9611	0
2023-07-15 21:20:00	25.9953	25.95987	25.9953	0
2023-07-15 21:25:00	25.928	25.95487	25.928	0
2023-07-15 21:30:00	25.9619	25.95322	25.9619	0
2023-07-15 21:35:00	25.9616	25.95489	25.9616	0
2023-07-15 21:40:00	25.9449	25.95319	25.9449	0
2023-07-15 21:45:00	25.9784	25.95821	25.9784	0
2023-07-15 21:50:00	25.9783	25.95983	25.9783	0
2023-07-15 21:55:00	26.0123	25.9683	26.0123	0
2023-07-15 22:00:00	25.945	25.96668	25.945	0
2023-07-15 22:05:00	25.962	25.96677	25.962	0
2023-07-15 22:10:00	25.9613	25.96337	25.9613	0
2023-07-15 22:15:00	25.9776	25.96833	25.9776	0
2023-07-15 22:20:00	25.944	25.96654	25.944	0
2023-07-15 22:25:00	25.9614	25.96652	25.9614	0
2023-07-15 22:30:00	25.9608	25.96811	25.9608	0
2023-07-15 22:35:00	25.9267	25.96294	25.9267	0
2023-07-15 22:40:00	25.9607	25.96118	25.9607	0
2023-07-15 22:45:00	25.9275	25.9527	25.9275	0
2023-07-15 22:50:00	25.9278	25.95098	25.9278	0
2023-07-15 22:55:00	25.9782	25.9526	25.9782	0
2023-07-15 23:00:00	25.9609	25.95256	25.9609	0
2023-07-15 23:05:00	25.9605	25.95085	25.9605	0
2023-07-15 23:10:00	25.9611	25.95256	25.9611	0
2023-07-15 23:15:00	25.91	25.94742	25.91	0
2023-07-15 23:20:00	25.9946	25.9508	25.9946	0
2023-07-15 23:25:00	25.9613	25.95426	25.9613	0
2023-07-15 23:30:00	25.9274	25.95093	25.9274	0
2023-07-15 23:35:00	25.9616	25.95434	25.9616	0
2023-07-15 23:40:00	25.928	25.95436	25.928	0
2023-07-15 23:45:00	25.9616	25.9527	25.9616	0
2023-07-15 23:50:00	25.9952	25.95613	25.9952	0
2023-07-15 23:55:00	25.9279	25.95287	25.9279	0
2023-07-16 00:00:00	25.9957	25.95633	25.9957	0
2023-07-16 00:05:00	25.9616	25.96149	25.9616	0
2023-07-16 00:10:00	25.9614	25.95817	25.9614	0
2023-07-16 00:15:00	25.9617	25.95821	25.9617	0
2023-07-16 00:20:00	25.9614	25.96161	25.9614	0
2023-07-16 00:25:00	25.9275	25.9582	25.9275	0
2023-07-16 00:30:00	25.9616	25.96156	25.9616	0
2023-07-16 00:35:00	25.9618	25.96158	25.9618	0
2023-07-16 00:40:00	25.962	25.95826	25.962	0
2023-07-16 00:45:00	25.9616	25.96163	25.9616	0
2023-07-16 00:50:00	25.961	25.95816	25.961	0
2023-07-16 00:55:00	25.9611	25.95811	25.9611	0
2023-07-16 01:00:00	25.9615	25.95812	25.9615	0
2023-07-16 01:05:00	25.9782	25.95977	25.9782	0
2023-07-16 01:10:00	25.9785	25.96148	25.9785	0
2023-07-16 01:15:00	25.9787	25.9666	25.9787	0
2023-07-16 01:20:00	25.9788	25.96832	25.9788	0
2023-07-16 01:25:00	25.9444	25.96658	25.9444	0
2023-07-16 01:30:00	25.9611	25.96649	25.9611	0
2023-07-16 01:35:00	25.9611	25.96644	25.9611	0
2023-07-16 01:40:00	25.9949	25.96983	25.9949	0
2023-07-16 01:45:00	25.9612	25.96984	25.9612	0
2023-07-16 01:50:00	25.9949	25.97318	25.9949	0
2023-07-16 01:55:00	25.9948	25.97484	25.9948	0
2023-07-16 02:00:00	25.9944	25.97643	25.9944	0
2023-07-16 02:05:00	25.9945	25.97801	25.9945	0
2023-07-16 02:10:00	25.9609	25.97622	25.9609	0
2023-07-16 02:15:00	25.9602	25.9778	25.9602	0
2023-07-16 02:20:00	25.9601	25.9777	25.9601	0
2023-07-16 02:25:00	25.9946	25.98105	25.9946	0
2023-07-16 02:30:00	25.9948	25.98104	25.9948	0
2023-07-16 02:35:00	25.9947	25.98439	25.9947	0
2023-07-16 02:40:00	25.9611	25.98101	25.9611	0
2023-07-16 02:45:00	25.9952	25.98105	25.9952	0
2023-07-16 02:50:00	25.928	25.97441	25.928	0
2023-07-16 02:55:00	25.9952	25.97448	25.9952	0
2023-07-16 03:00:00	25.995	25.97789	25.995	0
2023-07-16 03:05:00	26.0118	25.98305	26.0118	0
2023-07-16 03:10:00	26.0117	25.98821	26.0117	0
2023-07-16 03:15:00	26.0118	25.98993	26.0118	0
2023-07-16 03:20:00	26.0122	25.99167	26.0122	0
2023-07-16 03:25:00	26.012	25.9934	26.012	0
2023-07-16 03:30:00	25.9785	25.99514	25.9785	0
2023-07-16 03:35:00	26.0125	25.99687	26.0125	0
2023-07-16 03:40:00	25.9612	26.00019	25.9612	0
2023-07-16 03:45:00	25.9781	25.99848	25.9781	0
2023-07-16 03:50:00	26.0122	26.0002	26.0122	0
2023-07-16 03:55:00	26.0124	26.00026	26.0124	0
2023-07-16 04:00:00	25.9952	25.99861	25.9952	0
2023-07-16 04:05:00	25.9783	25.99526	25.9783	0
2023-07-16 04:10:00	25.9778	25.99182	25.9778	0
2023-07-16 04:15:00	25.9606	25.98668	25.9606	0
2023-07-16 04:20:00	25.9949	25.98832	25.9949	0
2023-07-16 04:25:00	25.9615	25.98322	25.9615	0
2023-07-16 04:30:00	25.9952	25.98662	25.9952	0
2023-07-16 04:35:00	26.0115	25.98996	26.0115	0
2023-07-16 04:40:00	25.961	25.98484	25.961	0
2023-07-16 04:45:00	25.9952	25.98312	25.9952	0
2023-07-16 04:50:00	25.9613	25.97973	25.9613	0
2023-07-16 04:55:00	25.995	25.9814	25.995	0
2023-07-16 05:00:00	25.978	25.98142	25.978	0
2023-07-16 05:05:00	25.9948	25.98484	25.9948	0
2023-07-16 05:10:00	25.9944	25.98479	25.9944	0
2023-07-16 05:15:00	26.0115	25.98979	26.0115	0
2023-07-16 05:20:00	25.9778	25.98805	25.9778	0
2023-07-16 05:25:00	25.9782	25.98472	25.9782	0
2023-07-16 05:30:00	25.9954	25.98816	25.9954	0
2023-07-16 05:35:00	25.9952	25.98816	25.9952	0
2023-07-16 05:40:00	26.0123	25.99326	26.0123	0
2023-07-16 05:45:00	25.9787	25.99163	25.9787	0
2023-07-16 05:50:00	25.9954	25.99337	25.9954	0
2023-07-16 05:55:00	25.9618	25.99007	25.9618	0
2023-07-16 06:00:00	25.9788	25.98851	25.9788	0
2023-07-16 06:05:00	26.0122	25.98858	26.0122	0
2023-07-16 06:10:00	25.9956	25.99036	25.9956	0
2023-07-16 06:15:00	25.9608	25.98862	25.9608	0
2023-07-16 06:20:00	25.9613	25.98521	25.9613	0
2023-07-16 06:25:00	25.9616	25.98185	25.9616	0
2023-07-16 06:30:00	25.9956	25.98018	25.9956	0
2023-07-16 06:35:00	25.962	25.97851	25.962	0
2023-07-16 06:40:00	25.9782	25.97679	25.9782	0
2023-07-16 06:45:00	25.9785	25.97846	25.9785	0
2023-07-16 06:50:00	25.9614	25.97672	25.9614	0
2023-07-16 06:55:00	25.9782	25.97332	25.9782	0
2023-07-16 07:00:00	25.995	25.97326	25.995	0
2023-07-16 07:05:00	25.9954	25.97672	25.9954	0
2023-07-16 07:10:00	26.0121	25.9818	26.0121	0
2023-07-16 07:15:00	25.9609	25.98173	25.9609	0
2023-07-16 07:20:00	25.9614	25.97831	25.9614	0
2023-07-16 07:25:00	25.995	25.98161	25.995	0
2023-07-16 07:30:00	25.9949	25.98328	25.9949	0
2023-07-16 07:35:00	25.9948	25.98491	25.9948	0
2023-07-16 07:40:00	25.9952	25.98829	25.9952	0
2023-07-16 07:45:00	25.9947	25.98994	25.9947	0
2023-07-16 07:50:00	25.9944	25.98988	25.9944	0
2023-07-16 07:55:00	25.9945	25.98979	25.9945	0
2023-07-16 08:00:00	25.995	25.98808	25.995	0
2023-07-16 08:05:00	25.9949	25.99148	25.9949	0
2023-07-16 08:10:00	25.9615	25.99149	25.9615	0
2023-07-16 08:15:00	25.9955	25.99154	25.9955	0
2023-07-16 08:20:00	26.0126	25.99331	26.0126	0
2023-07-16 08:25:00	26.0123	25.99506	26.0123	0
2023-07-16 08:30:00	26.0125	25.99679	26.0125	0
2023-07-16 08:35:00	25.9789	25.99521	25.9789	0
2023-07-16 08:40:00	25.9789	25.99366	25.9789	0
2023-07-16 08:45:00	26.0115	25.99536	26.0115	0
2023-07-16 08:50:00	25.9935	25.99521	25.9935	0
2023-07-16 08:55:00	25.9944	25.99516	25.9944	0
2023-07-16 09:00:00	25.9946	25.99847	25.9946	0
2023-07-16 09:05:00	25.9947	25.99839	25.9947	0
2023-07-16 09:10:00	25.961	25.99323	25.961	0
2023-07-16 09:15:00	25.9952	25.99152	25.9952	0
2023-07-16 09:20:00	25.9955	25.98982	25.9955	0
2023-07-16 09:25:00	25.9952	25.99145	25.9952	0
2023-07-16 09:30:00	25.9955	25.99311	25.9955	0
2023-07-16 09:35:00	25.9948	25.99144	25.9948	0
2023-07-16 09:40:00	25.9948	25.99157	25.9948	0
2023-07-16 09:45:00	26.0117	25.9933	26.0117	0
2023-07-16 09:50:00	25.9944	25.99328	25.9944	0
2023-07-16 09:55:00	25.995	25.99331	25.995	0
2023-07-16 10:00:00	26.0287	26.00008	26.0287	0
2023-07-16 10:05:00	25.9949	26.00005	25.9949	0
2023-07-16 10:10:00	25.9953	26.00003	25.9953	0
2023-07-16 10:15:00	25.9946	25.99997	25.9946	0
2023-07-16 10:20:00	25.9951	25.99993	25.9951	0
2023-07-16 10:25:00	25.9954	25.99999	25.9954	0
2023-07-16 10:30:00	25.9952	26.00003	25.9952	0
2023-07-16 10:35:00	25.9948	25.99834	25.9948	0
2023-07-16 10:40:00	26.0112	26.00002	26.0112	0
2023-07-16 10:45:00	26.0113	26.00165	26.0113	0
2023-07-16 10:50:00	26.0119	25.99997	26.0119	0
2023-07-16 10:55:00	26.0119	26.00167	26.0119	0
2023-07-16 11:00:00	25.9953	26.00167	25.9953	0
2023-07-16 11:05:00	25.9956	26.00177	25.9956	0
2023-07-16 11:10:00	25.9953	26.00179	25.9953	0
2023-07-16 11:15:00	25.9952	26.00177	25.9952	0
2023-07-16 11:20:00	25.995	26.00175	25.995	0
2023-07-16 11:25:00	26.0291	26.00518	26.0291	0
2023-07-16 11:30:00	25.9951	26.00357	25.9951	0
2023-07-16 11:35:00	25.9951	26.00195	25.9951	0
2023-07-16 11:40:00	26.0287	26.00363	26.0287	0
2023-07-16 11:45:00	25.9953	26.00197	25.9953	0
2023-07-16 11:50:00	25.9955	26.00199	25.9955	0
2023-07-16 11:55:00	25.9949	26.00192	25.9949	0
2023-07-16 12:00:00	25.9953	26.00192	25.9953	0
2023-07-16 12:05:00	25.9955	26.00195	25.9955	0
2023-07-16 12:10:00	25.9952	26.00197	25.9952	0
2023-07-16 12:15:00	25.9786	25.99692	25.9786	0
2023-07-16 12:20:00	25.9953	25.99694	25.9953	0
2023-07-16 12:25:00	26.0289	26.00032	26.0289	0
2023-07-16 12:30:00	25.9946	25.99691	25.9946	0
2023-07-16 12:35:00	25.9947	25.99685	25.9947	0
2023-07-16 12:40:00	26.0285	26.00015	26.0285	0
2023-07-16 12:45:00	26.0121	26.00187	26.0121	0
2023-07-16 12:50:00	25.9955	26.00189	25.9955	0
2023-07-16 12:55:00	26.0458	26.00692	26.0458	0
2023-07-16 13:00:00	25.9947	26.00687	25.9947	0
2023-07-16 13:05:00	26.012	26.01021	26.012	0
2023-07-16 13:10:00	26.0119	26.01187	26.0119	0
2023-07-16 13:15:00	26.0119	26.01017	26.0119	0
2023-07-16 13:20:00	26.0118	26.01189	26.0118	0
2023-07-16 13:25:00	25.9949	26.01191	25.9949	0
2023-07-16 13:30:00	25.9949	26.00855	25.9949	0
2023-07-16 13:35:00	26.0287	26.01021	26.0287	0
2023-07-16 13:40:00	26.029	26.01356	26.029	0
2023-07-16 13:45:00	25.9955	26.00853	25.9955	0
2023-07-16 13:50:00	26.029	26.01196	26.029	0
2023-07-16 13:55:00	25.9955	26.01031	25.9955	0
2023-07-16 14:00:00	25.9957	26.00869	25.9957	0
2023-07-16 14:05:00	25.995	26.007	25.995	0
2023-07-16 14:10:00	25.995	26.00532	25.995	0
2023-07-16 14:15:00	26.0284	26.00867	26.0284	0
2023-07-16 14:20:00	26.0289	26.01207	26.0289	0
2023-07-16 14:25:00	26.0287	26.01207	26.0287	0
2023-07-16 14:30:00	26.046	26.01377	26.046	0
2023-07-16 14:35:00	26.0293	26.01715	26.0293	0
2023-07-16 14:40:00	25.9957	26.01382	25.9957	0
2023-07-16 14:45:00	26.0291	26.01718	26.0291	0
2023-07-16 14:50:00	26.0293	26.02054	26.0293	0
2023-07-16 14:55:00	26.0126	26.0223	26.0126	0
2023-07-16 15:00:00	25.9954	26.02234	25.9954	0
2023-07-16 15:05:00	26.029	26.0224	26.029	0
2023-07-16 15:10:00	25.9951	26.01902	25.9951	0
2023-07-16 15:15:00	26.0291	26.01906	26.0291	0
2023-07-16 15:20:00	25.9956	26.01402	25.9956	0
2023-07-16 15:25:00	26.0295	26.01404	26.0295	0
2023-07-16 15:30:00	25.9955	26.01402	25.9955	0
2023-07-16 15:35:00	26.0294	26.01405	26.0294	0
2023-07-16 15:40:00	26.0295	26.01407	26.0295	0
2023-07-16 15:45:00	26.0461	26.01742	26.0461	0
2023-07-16 15:50:00	26.0291	26.02079	26.0291	0
2023-07-16 15:55:00	25.9955	26.01744	25.9955	0
2023-07-16 16:00:00	25.9953	26.01746	25.9953	0
2023-07-16 16:05:00	25.9951	26.01406	25.9951	0
2023-07-16 16:10:00	26.0292	26.01742	26.0292	0
2023-07-16 16:15:00	26.0294	26.01741	26.0294	0
2023-07-16 16:20:00	26.0464	26.0225	26.0464	0
2023-07-16 16:25:00	26.0457	26.02413	26.0457	0
2023-07-16 16:30:00	25.9954	26.02072	25.9954	0
2023-07-16 16:35:00	26.0293	26.01904	26.0293	0
2023-07-16 16:40:00	26.0456	26.02069	26.0456	0
2023-07-16 16:45:00	26.0291	26.02405	26.0291	0
2023-07-16 16:50:00	26.0293	26.02745	26.0293	0
2023-07-16 16:55:00	26.029	26.03084	26.029	0
2023-07-16 17:00:00	26.0293	26.03085	26.0293	0
2023-07-16 17:05:00	25.9953	26.02744	25.9953	0
2023-07-16 17:10:00	26.0627	26.02907	26.0627	0
2023-07-16 17:15:00	26.0622	26.03072	26.0622	0
2023-07-16 17:20:00	26.0289	26.03407	26.0289	0
2023-07-16 17:25:00	26.0292	26.03406	26.0292	0
2023-07-16 17:30:00	26.0294	26.03244	26.0294	0
2023-07-16 17:35:00	26.0291	26.03244	26.0291	0
2023-07-16 17:40:00	26.0293	26.03244	26.0293	0
2023-07-16 17:45:00	26.029	26.03244	26.029	0
2023-07-16 17:50:00	26.0293	26.03244	26.0293	0
2023-07-16 17:55:00	26.0291	26.03582	26.0291	0
2023-07-16 18:00:00	26.012	26.03075	26.012	0
2023-07-16 18:05:00	26.0288	26.02741	26.0288	0
2023-07-16 18:10:00	26.0287	26.02739	26.0287	0
2023-07-16 18:15:00	25.995	26.02397	25.995	0
2023-07-16 18:20:00	26.0287	26.0239	26.0287	0
2023-07-16 18:25:00	26.0628	26.02727	26.0628	0
2023-07-16 18:30:00	26.0293	26.02727	26.0293	0
2023-07-16 18:35:00	26.0632	26.03069	26.0632	0
2023-07-16 18:40:00	26.0283	26.03059	26.0283	0
2023-07-16 18:45:00	26.0621	26.03389	26.0621	0
2023-07-16 18:50:00	26.0289	26.03558	26.0289	0
2023-07-16 18:55:00	26.0794	26.04064	26.0794	0
2023-07-16 19:00:00	26.0797	26.04574	26.0797	0
2023-07-16 19:05:00	26.0458	26.05082	26.0458	0
2023-07-16 19:10:00	26.0794	26.05589	26.0794	0
2023-07-16 19:15:00	26.0625	26.05586	26.0625	0
2023-07-16 19:20:00	26.0629	26.05922	26.0629	0
2023-07-16 19:25:00	26.0289	26.05579	26.0289	0
2023-07-16 19:30:00	26.0119	26.05415	26.0119	0
2023-07-16 19:35:00	26.0629	26.05423	26.0629	0
2023-07-16 19:40:00	26.0627	26.05761	26.0627	0
2023-07-16 19:45:00	26.0292	26.05259	26.0292	0
2023-07-16 19:50:00	26.0285	26.04747	26.0285	0
2023-07-16 19:55:00	26.0796	26.05085	26.0796	0
2023-07-16 20:00:00	26.0622	26.04913	26.0622	0
2023-07-16 20:05:00	26.0285	26.04573	26.0285	0
2023-07-16 20:10:00	26.029	26.04234	26.029	0
2023-07-16 20:15:00	26.0457	26.04402	26.0457	0
2023-07-16 20:20:00	26.046	26.04743	26.046	0
2023-07-16 20:25:00	26.0624	26.04738	26.0624	0
2023-07-16 20:30:00	26.0455	26.04566	26.0455	0
2023-07-16 20:35:00	26.0283	26.04557	26.0283	0
2023-07-16 20:40:00	26.0621	26.04893	26.0621	0
2023-07-16 20:45:00	26.0626	26.04723	26.0626	0
2023-07-16 20:50:00	26.0629	26.0473	26.0629	0
2023-07-16 20:55:00	26.0631	26.05076	26.0631	0
2023-07-16 21:00:00	26.0629	26.05415	26.0629	0
2023-07-16 21:05:00	26.0289	26.05247	26.0289	0
2023-07-16 21:10:00	26.0623	26.0541	26.0623	0
2023-07-16 21:15:00	26.0285	26.05071	26.0285	0
2023-07-16 21:20:00	26.0289	26.04905	26.0289	0
2023-07-16 21:25:00	26.0292	26.04914	26.0292	0
2023-07-16 21:30:00	26.0632	26.04925	26.0632	0
2023-07-16 21:35:00	26.0295	26.04594	26.0295	0
2023-07-16 21:40:00	26.0633	26.04598	26.0633	0
2023-07-16 21:45:00	26.0292	26.04259	26.0292	0
2023-07-16 21:50:00	26.029	26.0392	26.029	0
2023-07-16 21:55:00	26.0627	26.04258	26.0627	0
2023-07-16 22:00:00	26.0626	26.04261	26.0626	0
2023-07-16 22:05:00	26.0453	26.04429	26.0453	0
2023-07-16 22:10:00	26.079	26.0493	26.079	0
2023-07-16 22:15:00	26.0795	26.05433	26.0795	0
2023-07-16 22:20:00	26.0287	26.05088	26.0287	0
2023-07-16 22:25:00	26.062	26.05413	26.062	0
2023-07-16 22:30:00	26.0621	26.05401	26.0621	0
2023-07-16 22:35:00	26.0618	26.05727	26.0618	0
2023-07-16 22:40:00	26.0784	26.06221	26.0784	0
2023-07-16 22:45:00	26.0614	26.06208	26.0614	0
2023-07-16 22:50:00	26.028	26.05862	26.028	0
2023-07-16 22:55:00	26.062	26.06029	26.062	0
2023-07-16 23:00:00	26.0625	26.05864	26.0625	0
2023-07-16 23:05:00	26.0629	26.05698	26.0629	0
2023-07-16 23:10:00	26.0455	26.05866	26.0455	0
2023-07-16 23:15:00	26.0287	26.05533	26.0287	0
2023-07-16 23:20:00	26.0628	26.0554	26.0628	0
2023-07-16 23:25:00	26.0293	26.05215	26.0293	0
2023-07-16 23:30:00	26.0286	26.04717	26.0286	0
2023-07-16 23:35:00	26.0619	26.04722	26.0619	0
2023-07-16 23:40:00	26.0794	26.05236	26.0794	0
2023-07-16 23:45:00	26.0624	26.0524	26.0624	0
2023-07-16 23:50:00	26.0624	26.05239	26.0624	0
2023-07-16 23:55:00	26.0285	26.04895	26.0285	0
2023-07-17 00:00:00	26.0623	26.05063	26.0623	0
2023-07-17 00:05:00	26.0285	26.05061	26.0285	0
2023-07-17 00:10:00	26.0627	26.0506	26.0627	0
2023-07-17 00:15:00	26.0621	26.05388	26.0621	0
2023-07-17 00:20:00	26.0626	26.05728	26.0626	0
2023-07-17 00:25:00	26.0288	26.05397	26.0288	0
2023-07-17 00:30:00	26.0629	26.05232	26.0629	0
2023-07-17 00:35:00	26.0631	26.05239	26.0631	0
2023-07-17 00:40:00	26.0632	26.05247	26.0632	0
2023-07-17 00:45:00	26.063	26.05592	26.063	0
2023-07-17 00:50:00	26.0632	26.05601	26.0632	0
2023-07-17 00:55:00	26.0633	26.05949	26.0633	0
2023-07-17 01:00:00	26.0794	26.06116	26.0794	0
2023-07-17 01:05:00	26.0798	26.06293	26.0798	0
2023-07-17 01:10:00	26.0627	26.06294	26.0627	0
2023-07-17 01:15:00	26.0791	26.06797	26.0791	0
2023-07-17 01:20:00	26.0792	26.0696	26.0792	0
2023-07-17 01:25:00	26.029	26.06619	26.029	0
2023-07-17 01:30:00	26.0626	26.06613	26.0626	0
2023-07-17 01:35:00	26.0625	26.06608	26.0625	0
2023-07-17 01:40:00	26.0629	26.06605	26.0629	0
2023-07-17 01:45:00	26.08	26.06772	26.08	0
2023-07-17 01:50:00	26.0295	26.06273	26.0295	0
2023-07-17 01:55:00	26.0287	26.05762	26.0287	0
2023-07-17 02:00:00	26.0286	26.05421	26.0286	0
2023-07-17 02:05:00	26.0459	26.05089	26.0459	0
2023-07-17 02:10:00	26.0458	26.04755	26.0458	0
2023-07-17 02:15:00	26.0123	26.04588	26.0123	0
2023-07-17 02:20:00	26.0627	26.04589	26.0627	0
2023-07-17 02:25:00	26.0799	26.04763	26.0799	0
2023-07-17 02:30:00	26.0797	26.04931	26.0797	0
2023-07-17 02:35:00	26.0796	26.04927	26.0796	0
2023-07-17 02:40:00	26.0292	26.04924	26.0292	0
2023-07-17 02:45:00	26.0289	26.04926	26.0289	0
2023-07-17 02:50:00	26.0618	26.05258	26.0618	0
2023-07-17 02:55:00	26.0621	26.0542	26.0621	0
2023-07-17 03:00:00	26.0622	26.05584	26.0622	0
2023-07-17 03:05:00	26.0286	26.05747	26.0286	0
2023-07-17 03:10:00	26.0623	26.05743	26.0623	0
2023-07-17 03:15:00	26.0623	26.05567	26.0623	0
2023-07-17 03:20:00	26.0618	26.05388	26.0618	0
2023-07-17 03:25:00	26.0624	26.05216	26.0624	0
2023-07-17 03:30:00	26.0456	26.0538	26.0456	0
2023-07-17 03:35:00	26.0456	26.05547	26.0456	0
2023-07-17 03:40:00	26.0291	26.0522	26.0291	0
2023-07-17 03:45:00	26.0631	26.0523	26.0631	0
2023-07-17 03:50:00	26.0628	26.05236	26.0628	0
2023-07-17 03:55:00	26.063	26.0558	26.063	0
2023-07-17 04:00:00	26.0632	26.05589	26.0632	0
2023-07-17 04:05:00	26.0625	26.05591	26.0625	0
2023-07-17 04:10:00	26.0625	26.05598	26.0625	0
2023-07-17 04:15:00	26.0628	26.05602	26.0628	0
2023-07-17 04:20:00	26.0293	26.05439	26.0293	0
2023-07-17 04:25:00	26.046	26.05443	26.046	0
2023-07-17 04:30:00	26.0289	26.05441	26.0289	0
2023-07-17 04:35:00	26.0629	26.05439	26.0629	0
2023-07-17 04:40:00	26.0628	26.05439	26.0628	0
2023-07-17 04:45:00	26.0618	26.05427	26.0618	0
2023-07-17 04:50:00	26.0111	26.04906	26.0111	0
2023-07-17 04:55:00	26.0455	26.04736	26.0455	0
2023-07-17 05:00:00	26.0455	26.04566	26.0455	0
2023-07-17 05:05:00	26.0459	26.04397	26.0459	0
2023-07-17 05:10:00	26.0119	26.04223	26.0119	0
2023-07-17 05:15:00	26.0625	26.04388	26.0625	0
2023-07-17 05:20:00	26.0118	26.04217	26.0118	0
2023-07-17 05:25:00	26.0455	26.04043	26.0455	0
2023-07-17 05:30:00	26.0122	26.03537	26.0122	0
2023-07-17 05:35:00	26.0623	26.03542	26.0623	0
2023-07-17 05:40:00	25.9611	26.03042	25.9611	0
2023-07-17 05:45:00	25.9615	26.02202	25.9615	0
2023-07-17 05:50:00	25.9272	26.01019	25.9272	0
2023-07-17 05:55:00	25.961	26.0017	25.961	0
2023-07-17 06:00:00	25.9952	26.00003	25.9952	0
2023-07-17 06:05:00	25.9955	25.99333	25.9955	0
2023-07-17 06:10:00	26.0289	25.99504	26.0289	0
2023-07-17 06:15:00	26.0288	25.99337	26.0288	0
2023-07-17 06:20:00	26.0291	25.99506	26.0291	0
2023-07-17 06:25:00	26.0293	25.99176	26.0293	0
2023-07-17 06:30:00	26.0291	25.99856	26.0291	0
2023-07-17 06:35:00	26.0125	26.00366	26.0125	0
2023-07-17 06:40:00	26.0632	26.01726	26.0632	0
2023-07-17 06:45:00	25.9958	26.02074	25.9958	0
2023-07-17 06:50:00	25.979	26.01912	25.979	0
2023-07-17 06:55:00	25.9284	26.01241	25.9284	0
2023-07-17 07:00:00	25.8946	25.99898	25.8946	0
2023-07-17 07:05:00	25.9275	25.98885	25.9275	0
2023-07-17 07:10:00	25.8933	25.97527	25.8933	0
2023-07-17 07:15:00	25.86	25.95834	25.86	0
2023-07-17 07:20:00	25.8604	25.94147	25.8604	0
2023-07-17 07:25:00	25.894	25.92962	25.894	0
2023-07-17 07:30:00	25.9272	25.91602	25.9272	0
2023-07-17 07:35:00	25.9606	25.9125	25.9606	0
2023-07-17 07:40:00	26.0118	25.91578	26.0118	0
2023-07-17 07:45:00	26.0114	25.92408	26.0114	0
2023-07-17 07:50:00	26.0119	25.93581	26.0119	0
2023-07-17 07:55:00	26.0122	25.94428	26.0122	0
2023-07-17 08:00:00	25.9112	25.94607	25.9112	0
2023-07-17 08:05:00	25.9446	25.95453	25.9446	0
2023-07-17 08:10:00	25.9108	25.95957	25.9108	0
2023-07-17 08:15:00	25.9106	25.96123	25.9106	0
2023-07-17 08:20:00	25.8772	25.95623	25.8772	0
2023-07-17 08:25:00	25.8602	25.94619	25.8602	0
2023-07-17 08:30:00	25.8597	25.93098	25.8597	0
2023-07-17 08:35:00	25.8259	25.91243	25.8259	0
2023-07-17 08:40:00	25.8766	25.8989	25.8766	0
2023-07-17 08:45:00	25.7927	25.87695	25.7927	0
2023-07-17 08:50:00	25.8258	25.86841	25.8258	0
2023-07-17 08:55:00	25.7921	25.85316	25.7921	0
2023-07-17 09:00:00	25.7921	25.84129	25.7921	0
2023-07-17 09:05:00	25.7918	25.82941	25.7918	0
2023-07-17 09:10:00	25.8599	25.82768	25.8599	0
2023-07-17 09:15:00	25.9274	25.8344	25.9274	0
2023-07-17 09:20:00	25.9278	25.84121	25.9278	0
2023-07-17 09:25:00	25.9614	25.85476	25.9614	0
2023-07-17 09:30:00	25.9614	25.86324	25.9614	0
2023-07-17 09:35:00	25.9954	25.88351	25.9954	0
2023-07-17 09:40:00	25.9952	25.90045	25.9952	0
2023-07-17 09:45:00	26.0288	25.92412	26.0288	0
2023-07-17 09:50:00	25.995	25.94441	25.995	0
2023-07-17 09:55:00	25.9612	25.96135	25.9612	0
2023-07-17 10:00:00	25.9953	25.97489	25.9953	0
2023-07-17 10:05:00	26.0289	25.98504	26.0289	0
2023-07-17 10:10:00	26.045	25.99676	26.045	0
2023-07-17 10:15:00	26.079	26.00852	26.079	0
2023-07-17 10:20:00	26.0457	26.01695	26.0457	0
2023-07-17 10:25:00	26.062	26.02361	26.062	0
2023-07-17 10:30:00	26.0618	26.03027	26.0618	0
2023-07-17 10:35:00	26.0782	26.03521	26.0782	0
2023-07-17 10:40:00	26.1127	26.04698	26.1127	0
2023-07-17 10:45:00	26.0795	26.05881	26.0795	0
2023-07-17 10:50:00	25.9946	26.05874	25.9946	0
2023-07-17 10:55:00	26.0115	26.057	26.0115	0
2023-07-17 11:00:00	26.0795	26.06045	26.0795	0
2023-07-17 11:05:00	26.0798	26.06053	26.0798	0
2023-07-17 11:10:00	26.0458	26.06054	26.0458	0
2023-07-17 11:15:00	26.012	26.05554	26.012	0
2023-07-17 11:20:00	25.9946	26.04882	25.9946	0
2023-07-17 11:25:00	25.9605	26.03705	25.9605	0
2023-07-17 11:30:00	25.9274	26.01852	25.9274	0
2023-07-17 11:35:00	25.9607	26.00664	25.9607	0
2023-07-17 11:40:00	25.9271	25.99989	25.9271	0
2023-07-17 11:45:00	26.012	25.99994	26.012	0
2023-07-17 11:50:00	26.0794	25.99993	26.0794	0
2023-07-17 11:55:00	26.0789	25.99984	26.0789	0
2023-07-17 12:00:00	26.0626	26.00152	26.0626	0
2023-07-17 12:05:00	26.0629	26.00661	26.0629	0
2023-07-17 12:10:00	26.0627	26.01342	26.0627	0
2023-07-17 12:15:00	26.1301	26.03038	26.1301	0
2023-07-17 12:20:00	26.1469	26.05233	26.1469	0
2023-07-17 12:25:00	26.0959	26.06585	26.0959	0
2023-07-17 12:30:00	26.0956	26.0827	26.0956	0
2023-07-17 12:35:00	26.1299	26.09449	26.1299	0
2023-07-17 12:40:00	26.1295	26.0995	26.1295	0
2023-07-17 12:45:00	26.1292	26.10453	26.1292	0
2023-07-17 12:50:00	26.1294	26.11121	26.1294	0
2023-07-17 12:55:00	26.062	26.11112	26.062	0
2023-07-17 13:00:00	26.0452	26.10937	26.0452	0
2023-07-17 13:05:00	26.0285	26.09921	26.0285	0
2023-07-17 13:10:00	26.0623	26.09075	26.0623	0
2023-07-17 13:15:00	26.0961	26.09077	26.0961	0
2023-07-17 13:20:00	26.1303	26.09424	26.1303	0
2023-07-17 13:25:00	26.0964	26.09089	26.0964	0
2023-07-17 13:30:00	26.0963	26.08757	26.0963	0
2023-07-17 13:35:00	26.1299	26.08764	26.1299	0
2023-07-17 13:40:00	26.1299	26.08769	26.1299	0
2023-07-17 13:45:00	26.1299	26.09448	26.1299	0
2023-07-17 13:50:00	26.1472	26.10468	26.1472	0
2023-07-17 13:55:00	26.147	26.11653	26.147	0
2023-07-17 14:00:00	26.1473	26.12503	26.1473	0
2023-07-17 14:05:00	26.1644	26.13186	26.1644	0
2023-07-17 14:10:00	26.1472	26.13355	26.1472	0
2023-07-17 14:15:00	26.1474	26.13865	26.1474	0
2023-07-17 14:20:00	26.1645	26.14547	26.1645	0
2023-07-17 14:25:00	26.1301	26.14549	26.1301	0
2023-07-17 14:30:00	26.13	26.1455	26.13	0
2023-07-17 14:35:00	26.1299	26.1455	26.1299	0
2023-07-17 14:40:00	26.1802	26.1488	26.1802	0
2023-07-17 14:45:00	26.1292	26.14702	26.1292	0
2023-07-17 14:50:00	26.1295	26.14524	26.1295	0
2023-07-17 14:55:00	26.1465	26.14345	26.1465	0
2023-07-17 15:00:00	26.1803	26.14676	26.1803	0
2023-07-17 15:05:00	26.1799	26.15001	26.1799	0
2023-07-17 15:10:00	26.1802	26.15158	26.1802	0
2023-07-17 15:15:00	26.1799	26.15656	26.1799	0
2023-07-17 15:20:00	26.1468	26.15824	26.1468	0
2023-07-17 15:25:00	26.1467	26.15992	26.1467	0
2023-07-17 15:30:00	26.1303	26.15493	26.1303	0
2023-07-17 15:35:00	26.1639	26.1584	26.1639	0
2023-07-17 15:40:00	26.1301	26.15846	26.1301	0
2023-07-17 15:45:00	26.13	26.15681	26.13	0
2023-07-17 15:50:00	26.1304	26.15182	26.1304	0
2023-07-17 15:55:00	26.1471	26.14854	26.1471	0
2023-07-17 16:00:00	26.1474	26.14526	26.1474	0
2023-07-17 16:05:00	26.1636	26.14363	26.1636	0
2023-07-17 16:10:00	26.164	26.14535	26.164	0
2023-07-17 16:15:00	26.1297	26.14365	26.1297	0
2023-07-17 16:20:00	26.1297	26.14359	26.1297	0
2023-07-17 16:25:00	26.1298	26.14018	26.1298	0
2023-07-17 16:30:00	26.1303	26.1402	26.1303	0
2023-07-17 16:35:00	26.1638	26.14358	26.1638	0
2023-07-17 16:40:00	26.1642	26.14696	26.1642	0
2023-07-17 16:45:00	26.1303	26.14528	26.1303	0
2023-07-17 16:50:00	26.1474	26.14528	26.1474	0
2023-07-17 16:55:00	26.1645	26.14537	26.1645	0
2023-07-17 17:00:00	26.1304	26.14201	26.1304	0
2023-07-17 17:05:00	26.1302	26.14206	26.1302	0
2023-07-17 17:10:00	26.147	26.14379	26.147	0
2023-07-17 17:15:00	26.1135	26.14216	26.1135	0
2023-07-17 17:20:00	26.1298	26.14211	26.1298	0
2023-07-17 17:25:00	26.1298	26.13871	26.1298	0
2023-07-17 17:30:00	26.1299	26.13528	26.1299	0
2023-07-17 17:35:00	26.1464	26.13689	26.1464	0
2023-07-17 17:40:00	26.1633	26.13848	26.1633	0
2023-07-17 17:45:00	26.1301	26.13504	26.1301	0
2023-07-17 17:50:00	26.1301	26.13501	26.1301	0
2023-07-17 17:55:00	26.13	26.13499	26.13	0
2023-07-17 18:00:00	26.1131	26.1316	26.1131	0
2023-07-17 18:05:00	26.1303	26.13328	26.1303	0
2023-07-17 18:10:00	26.1301	26.13331	26.1301	0
2023-07-17 18:15:00	26.1638	26.13671	26.1638	0
2023-07-17 18:20:00	26.1304	26.13676	26.1304	0
2023-07-17 18:25:00	26.1302	26.13514	26.1302	0
2023-07-17 18:30:00	26.1297	26.13178	26.1297	0
2023-07-17 18:35:00	26.1635	26.13512	26.1635	0
2023-07-17 18:40:00	26.1297	26.13508	26.1297	0
2023-07-17 18:45:00	26.1294	26.13502	26.1294	0
2023-07-17 18:50:00	26.1296	26.13667	26.1296	0
2023-07-17 18:55:00	26.147	26.13834	26.147	0
2023-07-17 19:00:00	26.1304	26.13837	26.1304	0
2023-07-17 19:05:00	26.1131	26.1333	26.1131	0
2023-07-17 19:10:00	26.1294	26.1332	26.1294	0
2023-07-17 19:15:00	26.1633	26.13651	26.1633	0
2023-07-17 19:20:00	26.1296	26.1365	26.1296	0
2023-07-17 19:25:00	26.1635	26.1365	26.1635	0
2023-07-17 19:30:00	26.1299	26.13652	26.1299	0
2023-07-17 19:35:00	26.1464	26.13822	26.1464	0
2023-07-17 19:40:00	26.1301	26.13827	26.1301	0
2023-07-17 19:45:00	26.1304	26.13661	26.1304	0
2023-07-17 19:50:00	26.1302	26.13659	26.1302	0
2023-07-17 19:55:00	26.1136	26.13664	26.1136	0
2023-07-17 20:00:00	26.1636	26.14006	26.1636	0
2023-07-17 20:05:00	26.1303	26.13676	26.1303	0
2023-07-17 20:10:00	26.147	26.1385	26.147	0
2023-07-17 20:15:00	26.1465	26.1368	26.1465	0
2023-07-17 20:20:00	26.1808	26.14189	26.1808	0
2023-07-17 20:25:00	26.1295	26.1402	26.1295	0
2023-07-17 20:30:00	26.1301	26.1402	26.1301	0
2023-07-17 20:35:00	26.13	26.14016	26.13	0
2023-07-17 20:40:00	26.1295	26.14009	26.1295	0
2023-07-17 20:45:00	26.1301	26.14174	26.1301	0
2023-07-17 20:50:00	26.13	26.13838	26.13	0
2023-07-17 20:55:00	26.1303	26.13838	26.1303	0
2023-07-17 21:00:00	26.1302	26.1367	26.1302	0
2023-07-17 21:05:00	26.1301	26.13506	26.1301	0
2023-07-17 21:10:00	26.1638	26.13336	26.1638	0
2023-07-17 21:15:00	26.1304	26.13345	26.1304	0
2023-07-17 21:20:00	26.1306	26.1335	26.1306	0
2023-07-17 21:25:00	26.1476	26.13526	26.1476	0
2023-07-17 21:30:00	26.1305	26.13536	26.1305	0
2023-07-17 21:35:00	26.1809	26.14044	26.1809	0
2023-07-17 21:40:00	26.1471	26.14215	26.1471	0
2023-07-17 21:45:00	26.1301	26.14213	26.1301	0
2023-07-17 21:50:00	26.1304	26.14215	26.1304	0
2023-07-17 21:55:00	26.1298	26.14212	26.1298	0
2023-07-17 22:00:00	26.1299	26.13873	26.1299	0
2023-07-17 22:05:00	26.1295	26.13864	26.1295	0
2023-07-17 22:10:00	26.1297	26.13855	26.1297	0
2023-07-17 22:15:00	26.1297	26.13676	26.1297	0
2023-07-17 22:20:00	26.1462	26.13833	26.1462	0
2023-07-17 22:25:00	26.1461	26.13485	26.1461	0
2023-07-17 22:30:00	26.1459	26.13473	26.1459	0
2023-07-17 22:35:00	26.1293	26.13465	26.1293	0
2023-07-17 22:40:00	26.1299	26.1346	26.1299	0
2023-07-17 22:45:00	26.1299	26.13461	26.1299	0
2023-07-17 22:50:00	26.1464	26.13626	26.1464	0
2023-07-17 22:55:00	26.1469	26.138	26.1469	0
2023-07-17 23:00:00	26.1465	26.13968	26.1465	0
2023-07-17 23:05:00	26.1466	26.14137	26.1466	0
2023-07-17 23:10:00	26.1125	26.138	26.1125	0
2023-07-17 23:15:00	26.1287	26.13626	26.1287	0
2023-07-17 23:20:00	26.1295	26.13462	26.1295	0
2023-07-17 23:25:00	26.1301	26.1347	26.1301	0
2023-07-17 23:30:00	26.1304	26.13475	26.1304	0
2023-07-17 23:35:00	26.1303	26.13479	26.1303	0
2023-07-17 23:40:00	26.1293	26.13308	26.1293	0
2023-07-17 23:45:00	26.1295	26.13134	26.1295	0
2023-07-17 23:50:00	26.1301	26.1297	26.1301	0
2023-07-17 23:55:00	26.1304	26.12808	26.1304	0
2023-07-18 00:00:00	26.1302	26.12985	26.1302	0
2023-07-18 00:05:00	26.1301	26.12999	26.1301	0
2023-07-18 00:10:00	26.13	26.13004	26.13	0
2023-07-18 00:15:00	26.0962	26.12665	26.0962	0
2023-07-18 00:20:00	26.146	26.12821	26.146	0
2023-07-18 00:25:00	26.1129	26.12647	26.1129	0
2023-07-18 00:30:00	26.1462	26.12816	26.1462	0
2023-07-18 00:35:00	26.1295	26.12816	26.1295	0
2023-07-18 00:40:00	26.1297	26.12812	26.1297	0
2023-07-18 00:45:00	26.1302	26.1281	26.1302	0
2023-07-18 00:50:00	26.1296	26.12804	26.1296	0
2023-07-18 00:55:00	26.1297	26.128	26.1297	0
2023-07-18 01:00:00	26.1302	26.12802	26.1302	0
2023-07-18 01:05:00	26.1305	26.13145	26.1305	0
2023-07-18 01:10:00	26.1295	26.1298	26.1295	0
2023-07-18 01:15:00	26.0963	26.12814	26.0963	0
2023-07-18 01:20:00	26.0958	26.1231	26.0958	0
2023-07-18 01:25:00	26.1463	26.12478	26.1463	0
2023-07-18 01:30:00	26.1126	26.12307	26.1126	0
2023-07-18 01:35:00	26.1466	26.12471	26.1466	0
2023-07-18 01:40:00	26.1467	26.12642	26.1467	0
2023-07-18 01:45:00	26.1129	26.12474	26.1129	0
2023-07-18 01:50:00	26.1302	26.12474	26.1302	0
2023-07-18 01:55:00	26.1297	26.12466	26.1297	0
2023-07-18 02:00:00	26.1302	26.12473	26.1302	0
2023-07-18 02:05:00	26.1305	26.12815	26.1305	0
2023-07-18 02:10:00	26.0969	26.12826	26.0969	0
2023-07-18 02:15:00	26.0801	26.12164	26.0801	0
2023-07-18 02:20:00	26.0967	26.12005	26.0967	0
2023-07-18 02:25:00	26.0964	26.11503	26.0964	0
2023-07-18 02:30:00	26.1301	26.11337	26.1301	0
2023-07-18 02:35:00	26.1473	26.11681	26.1473	0
2023-07-18 02:40:00	26.0969	26.11348	26.0969	0
2023-07-18 02:45:00	26.097	26.11021	26.097	0
2023-07-18 02:50:00	26.114	26.10859	26.114	0
2023-07-18 02:55:00	26.0967	26.10521	26.0967	0
2023-07-18 03:00:00	26.1307	26.10859	26.1307	0
2023-07-18 03:05:00	26.1308	26.11366	26.1308	0
2023-07-18 03:10:00	26.0802	26.11201	26.0802	0
2023-07-18 03:15:00	26.114	26.11377	26.114	0
2023-07-18 03:20:00	26.1306	26.11382	26.1306	0
2023-07-18 03:25:00	26.0625	26.10534	26.0625	0
2023-07-18 03:30:00	26.0962	26.10527	26.0962	0
2023-07-18 03:35:00	26.13	26.10857	26.13	0
2023-07-18 03:40:00	26.13	26.11017	26.13	0
2023-07-18 03:45:00	26.0628	26.10678	26.0628	0
2023-07-18 03:50:00	26.0965	26.10336	26.0965	0
2023-07-18 03:55:00	26.1297	26.10325	26.1297	0
2023-07-18 04:00:00	26.147	26.10993	26.147	0
2023-07-18 04:05:00	26.1136	26.10989	26.1136	0
2023-07-18 04:10:00	26.1129	26.10812	26.1129	0
2023-07-18 04:15:00	26.0957	26.11144	26.0957	0
2023-07-18 04:20:00	26.0958	26.1114	26.0958	0
2023-07-18 04:25:00	26.096	26.108	26.096	0
2023-07-18 04:30:00	26.0961	26.10461	26.0961	0
2023-07-18 04:35:00	26.0965	26.10798	26.0965	0
2023-07-18 04:40:00	26.0968	26.10801	26.0968	0
2023-07-18 04:45:00	26.0965	26.10469	26.0965	0
2023-07-18 04:50:00	26.0963	26.09962	26.0963	0
2023-07-18 04:55:00	26.0966	26.09792	26.0966	0
2023-07-18 05:00:00	26.0969	26.09632	26.0969	0
2023-07-18 05:05:00	26.0966	26.09641	26.0966	0
2023-07-18 05:10:00	26.0969	26.09652	26.0969	0
2023-07-18 05:15:00	26.0962	26.09654	26.0962	0
2023-07-18 05:20:00	26.0624	26.09317	26.0624	0
2023-07-18 05:25:00	26.0796	26.09148	26.0796	0
2023-07-18 05:30:00	26.0461	26.08641	26.0461	0
2023-07-18 05:35:00	25.9957	26.07633	25.9957	0
2023-07-18 05:40:00	25.9953	26.06623	25.9953	0
2023-07-18 05:45:00	25.928	26.04937	25.928	0
2023-07-18 05:50:00	25.9447	26.03415	25.9447	0
2023-07-18 05:55:00	25.8597	26.01046	25.8597	0
2023-07-18 06:00:00	25.8597	25.98674	25.8597	0
2023-07-18 06:05:00	25.8257	25.95969	25.8257	0
2023-07-18 06:10:00	25.8259	25.93604	25.8259	0
2023-07-18 06:15:00	25.8597	25.91405	25.8597	0
2023-07-18 06:20:00	25.8939	25.89883	25.8939	0
2023-07-18 06:25:00	25.9612	25.89538	25.9612	0
2023-07-18 06:30:00	25.9105	25.8869	25.9105	0
2023-07-18 06:35:00	25.9612	25.89022	25.9612	0
2023-07-18 06:40:00	26.0118	25.89693	26.0118	0
2023-07-18 06:45:00	26.0122	25.91218	26.0122	0
2023-07-18 06:50:00	26.0116	25.92737	26.0116	0
2023-07-18 06:55:00	26.0121	25.94601	26.0121	0
2023-07-18 07:00:00	26.0123	25.96465	26.0123	0
2023-07-18 07:05:00	26.0121	25.97989	26.0121	0
2023-07-18 07:10:00	26.0123	25.99173	26.0123	0
2023-07-18 07:15:00	26.0291	25.99852	26.0291	0
2023-07-18 07:20:00	26.0623	26.0137	26.0623	0
2023-07-18 07:25:00	26.0285	26.02043	26.0285	0
2023-07-18 07:30:00	25.9947	26.01872	25.9947	0
2023-07-18 07:35:00	25.9952	26.01702	25.9952	0
2023-07-18 07:40:00	26.0283	26.01869	26.0283	0
2023-07-18 07:45:00	25.9947	26.01695	25.9947	0
2023-07-18 07:50:00	26.0289	26.01861	26.0289	0
2023-07-18 07:55:00	25.9102	26.00842	25.9102	0
2023-07-18 08:00:00	25.86	25.99319	25.86	0
2023-07-18 08:05:00	25.8097	25.97125	25.8097	0
2023-07-18 08:10:00	25.7762	25.94264	25.7762	0
2023-07-18 08:15:00	25.7758	25.91737	25.7758	0
2023-07-18 08:20:00	25.7592	25.89382	25.7592	0
2023-07-18 08:25:00	25.7931	25.87361	25.7931	0
2023-07-18 08:30:00	25.7932	25.8501	25.7932	0
2023-07-18 08:35:00	25.7925	25.82988	25.7925	0
2023-07-18 08:40:00	25.7587	25.80286	25.7587	0
2023-07-18 08:45:00	25.7586	25.7877	25.7586	0
2023-07-18 08:50:00	25.7249	25.77419	25.7249	0
2023-07-18 08:55:00	25.7244	25.76566	25.7244	0
2023-07-18 09:00:00	25.7245	25.76049	25.7245	0
2023-07-18 09:05:00	25.725	25.75541	25.725	0
2023-07-18 09:10:00	25.7249	25.75198	25.7249	0
2023-07-18 09:15:00	25.7244	25.74511	25.7244	0
2023-07-18 09:20:00	25.7076	25.73655	25.7076	0
2023-07-18 09:25:00	25.6397	25.72127	25.6397	0
2023-07-18 09:30:00	25.6737	25.71277	25.6737	0
2023-07-18 09:35:00	25.7755	25.71446	25.7755	0
2023-07-18 09:40:00	25.7928	25.72125	25.7928	0
2023-07-18 09:45:00	25.8267	25.73148	25.8267	0
2023-07-18 09:50:00	25.8594	25.74497	25.8594	0
2023-07-18 09:55:00	25.86	25.75847	25.86	0
2023-07-18 10:00:00	25.9275	25.77873	25.9275	0
2023-07-18 10:05:00	25.9447	25.80076	25.9447	0
2023-07-18 10:10:00	25.9276	25.82276	25.9276	0
2023-07-18 10:15:00	25.9612	25.85491	25.9612	0
2023-07-18 10:20:00	25.9609	25.88363	25.9609	0
2023-07-18 10:25:00	26.0116	25.90724	26.0116	0
2023-07-18 10:30:00	25.9775	25.92571	25.9775	0
2023-07-18 10:35:00	26.0118	25.94422	26.0118	0
2023-07-18 10:40:00	26.0122	25.9595	26.0122	0
2023-07-18 10:45:00	26.0116	25.97466	26.0116	0
2023-07-18 10:50:00	26.045	25.98641	26.045	0
2023-07-18 10:55:00	26.0111	25.99305	26.0111	0
2023-07-18 11:00:00	26.0788	26.00817	26.0788	0
2023-07-18 11:05:00	26.0794	26.01999	26.0794	0
2023-07-18 11:10:00	26.046	26.0285	26.046	0
2023-07-18 11:15:00	25.9948	26.02682	25.9948	0
2023-07-18 11:20:00	25.9269	26.02176	25.9269	0
2023-07-18 11:25:00	25.9778	26.01836	25.9778	0
2023-07-18 11:30:00	25.9778	26.01492	25.9778	0
2023-07-18 11:35:00	26.0454	26.0183	26.0454	0
2023-07-18 11:40:00	26.0627	26.02007	26.0627	0
2023-07-18 11:45:00	26.0284	26.0218	26.0284	0
2023-07-18 11:50:00	26.0289	26.01681	26.0289	0
2023-07-18 11:55:00	26.0798	26.01685	26.0798	0
2023-07-18 12:00:00	26.08	26.02025	26.08	0
2023-07-18 12:05:00	26.0801	26.02878	26.0801	0
2023-07-18 12:10:00	26.0802	26.04411	26.0802	0
2023-07-18 12:15:00	26.114	26.05773	26.114	0
2023-07-18 12:20:00	26.0803	26.06798	26.0803	0
2023-07-18 12:25:00	26.063	26.06974	26.063	0
2023-07-18 12:30:00	26.0628	26.06975	26.0628	0
2023-07-18 12:35:00	26.0791	26.07482	26.0791	0
2023-07-18 12:40:00	26.0623	26.07816	26.0623	0
2023-07-18 12:45:00	26.0627	26.07645	26.0627	0
2023-07-18 12:50:00	26.0288	26.07133	26.0288	0
2023-07-18 12:55:00	25.9616	26.05948	25.9616	0
2023-07-18 13:00:00	25.9956	26.05102	25.9956	0
2023-07-18 13:05:00	26.0624	26.04586	26.0624	0
2023-07-18 13:10:00	26.0628	26.04411	26.0628	0
2023-07-18 13:15:00	26.0626	26.04407	26.0626	0
2023-07-18 13:20:00	26.0629	26.04408	26.0629	0
2023-07-18 13:25:00	26.0796	26.04413	26.0796	0
2023-07-18 13:30:00	26.0798	26.04588	26.0798	0
2023-07-18 13:35:00	26.0627	26.04588	26.0627	0
2023-07-18 13:40:00	26.0626	26.04926	26.0626	0
2023-07-18 13:45:00	26.0625	26.05935	26.0625	0
2023-07-18 13:50:00	26.0966	26.06945	26.0966	0
2023-07-18 13:55:00	26.0626	26.06947	26.0626	0
2023-07-18 14:00:00	26.0625	26.06944	26.0625	0
2023-07-18 14:05:00	26.0624	26.06942	26.0624	0
2023-07-18 14:10:00	26.0965	26.07278	26.0965	0
2023-07-18 14:15:00	26.0964	26.07446	26.0964	0
2023-07-18 14:20:00	26.0798	26.07446	26.0798	0
2023-07-18 14:25:00	26.1134	26.07953	26.1134	0
2023-07-18 14:30:00	26.113	26.08457	26.113	0
2023-07-18 14:35:00	26.096	26.08792	26.096	0
2023-07-18 14:40:00	26.1294	26.0912	26.1294	0
2023-07-18 14:45:00	26.0962	26.09456	26.0962	0
2023-07-18 14:50:00	26.0966	26.09797	26.0966	0
2023-07-18 14:55:00	26.0968	26.10141	26.0968	0
2023-07-18 15:00:00	26.0962	26.10138	26.0962	0
2023-07-18 15:05:00	26.062	26.09794	26.062	0
2023-07-18 15:10:00	26.0963	26.09959	26.0963	0
2023-07-18 15:15:00	26.0962	26.09787	26.0962	0
2023-07-18 15:20:00	26.0962	26.09619	26.0962	0
2023-07-18 15:25:00	26.0966	26.09625	26.0966	0
2023-07-18 15:30:00	26.0965	26.09296	26.0965	0
2023-07-18 15:35:00	26.0967	26.09301	26.0967	0
2023-07-18 15:40:00	26.1307	26.09642	26.1307	0
2023-07-18 15:45:00	26.13	26.09974	26.13	0
2023-07-18 15:50:00	26.1304	26.10316	26.1304	0
2023-07-18 15:55:00	26.1137	26.10833	26.1137	0
2023-07-18 16:00:00	26.1476	26.11346	26.1476	0
2023-07-18 16:05:00	26.1469	26.11853	26.1469	0
2023-07-18 16:10:00	26.1304	26.12195	26.1304	0
2023-07-18 16:15:00	26.1302	26.12531	26.1302	0
2023-07-18 16:20:00	26.147	26.13036	26.147	0
2023-07-18 16:25:00	26.1304	26.13373	26.1304	0
2023-07-18 16:30:00	26.1297	26.13363	26.1297	0
2023-07-18 16:35:00	26.096	26.13023	26.096	0
2023-07-18 16:40:00	26.1302	26.13021	26.1302	0
2023-07-18 16:45:00	26.13	26.13184	26.13	0
2023-07-18 16:50:00	26.1299	26.13007	26.1299	0
2023-07-18 16:55:00	26.1295	26.12833	26.1295	0
2023-07-18 17:00:00	26.1297	26.12826	26.1297	0
2023-07-18 17:05:00	26.1302	26.12826	26.1302	0
2023-07-18 17:10:00	26.1469	26.12825	26.1469	0
2023-07-18 17:15:00	26.1299	26.1282	26.1299	0
2023-07-18 17:20:00	26.0962	26.12485	26.0962	0
2023-07-18 17:25:00	26.1472	26.12997	26.1472	0
2023-07-18 17:30:00	26.1137	26.12832	26.1137	0
2023-07-18 17:35:00	26.0966	26.12498	26.0966	0
2023-07-18 17:40:00	26.1302	26.12501	26.1302	0
2023-07-18 17:45:00	26.1305	26.12511	26.1305	0
2023-07-18 17:50:00	26.1303	26.12517	26.1303	0
2023-07-18 17:55:00	26.1305	26.1252	26.1305	0
2023-07-18 18:00:00	26.1307	26.12358	26.1307	0
2023-07-18 18:05:00	26.1304	26.12363	26.1304	0
2023-07-18 18:10:00	26.1298	26.12699	26.1298	0
2023-07-18 18:15:00	26.1302	26.12529	26.1302	0
2023-07-18 18:20:00	26.1132	26.12524	26.1132	0
2023-07-18 18:25:00	26.1473	26.13031	26.1473	0
2023-07-18 18:30:00	26.0964	26.12693	26.0964	0
2023-07-18 18:35:00	26.13	26.12688	26.13	0
2023-07-18 18:40:00	26.1135	26.1252	26.1135	0
2023-07-18 18:45:00	26.1302	26.12517	26.1302	0
2023-07-18 18:50:00	26.13	26.1251	26.13	0
2023-07-18 18:55:00	26.1464	26.1267	26.1464	0
2023-07-18 19:00:00	26.1465	26.12837	26.1465	0
2023-07-18 19:05:00	26.1466	26.13001	26.1466	0
2023-07-18 19:10:00	26.1466	26.13335	26.1466	0
2023-07-18 19:15:00	26.1302	26.13164	26.1302	0
2023-07-18 19:20:00	26.1297	26.13497	26.1297	0
2023-07-18 19:25:00	26.1298	26.13495	26.1298	0
2023-07-18 19:30:00	26.1302	26.13662	26.1302	0
2023-07-18 19:35:00	26.0967	26.13327	26.0967	0
2023-07-18 19:40:00	26.1303	26.1333	26.1303	0
2023-07-18 19:45:00	26.1302	26.13168	26.1302	0
2023-07-18 19:50:00	26.1301	26.13004	26.1301	0
2023-07-18 19:55:00	26.0962	26.125	26.0962	0
2023-07-18 20:00:00	26.1299	26.12333	26.1299	0
2023-07-18 20:05:00	26.1303	26.12334	26.1303	0
2023-07-18 20:10:00	26.1302	26.12339	26.1302	0
2023-07-18 20:15:00	26.1296	26.12337	26.1296	0
2023-07-18 20:20:00	26.1292	26.12327	26.1292	0
2023-07-18 20:25:00	26.1295	26.12655	26.1295	0
2023-07-18 20:30:00	26.1297	26.12649	26.1297	0
2023-07-18 20:35:00	26.1297	26.12644	26.1297	0
2023-07-18 20:40:00	26.1463	26.12806	26.1463	0
2023-07-18 20:45:00	26.1465	26.13309	26.1465	0
2023-07-18 20:50:00	26.147	26.1348	26.147	0
2023-07-18 20:55:00	26.1301	26.13478	26.1301	0
2023-07-18 21:00:00	26.13	26.13476	26.13	0
2023-07-18 21:05:00	26.1303	26.13483	26.1303	0
2023-07-18 21:10:00	26.1133	26.13324	26.1133	0
2023-07-18 21:15:00	26.1464	26.13493	26.1464	0
2023-07-18 21:20:00	26.1466	26.13662	26.1466	0
2023-07-18 21:25:00	26.1471	26.13836	26.1471	0
2023-07-18 21:30:00	26.1469	26.13842	26.1469	0
2023-07-18 21:35:00	26.1465	26.13842	26.1465	0
2023-07-18 21:40:00	26.1465	26.13837	26.1465	0
2023-07-18 21:45:00	26.0964	26.135	26.0964	0
2023-07-18 21:50:00	26.1304	26.13504	26.1304	0
2023-07-18 21:55:00	26.1472	26.13673	26.1472	0
2023-07-18 22:00:00	26.1462	26.14002	26.1462	0
2023-07-18 22:05:00	26.1464	26.14002	26.1464	0
2023-07-18 22:10:00	26.147	26.14006	26.147	0
2023-07-18 22:15:00	26.1131	26.13666	26.1131	0
2023-07-18 22:20:00	26.1299	26.13496	26.1299	0
2023-07-18 22:25:00	26.1299	26.1333	26.1299	0
2023-07-18 22:30:00	26.1292	26.13157	26.1292	0
2023-07-18 22:35:00	26.1294	26.13487	26.1294	0
2023-07-18 22:40:00	26.1461	26.13644	26.1461	0
2023-07-18 22:45:00	26.129	26.13462	26.129	0
2023-07-18 22:50:00	26.1461	26.13461	26.1461	0
2023-07-18 22:55:00	26.0961	26.12958	26.0961	0
2023-07-18 23:00:00	26.1303	26.12791	26.1303	0
2023-07-18 23:05:00	26.0795	26.12455	26.0795	0
2023-07-18 23:10:00	26.0798	26.11954	26.0798	0
2023-07-18 23:15:00	26.1297	26.11952	26.1297	0
2023-07-18 23:20:00	26.1302	26.11962	26.1302	0
2023-07-18 23:25:00	26.0967	26.11635	26.0967	0
2023-07-18 23:30:00	26.1307	26.11481	26.1307	0
2023-07-18 23:35:00	26.1308	26.11499	26.1308	0
2023-07-18 23:40:00	26.1304	26.11342	26.1304	0
2023-07-18 23:45:00	26.1134	26.11515	26.1134	0
2023-07-18 23:50:00	26.1305	26.11517	26.1305	0
2023-07-18 23:55:00	26.113	26.11852	26.113	0
2023-07-19 00:00:00	26.1472	26.12526	26.1472	0
2023-07-19 00:05:00	26.1474	26.12703	26.1474	0
2023-07-19 00:10:00	26.1468	26.12869	26.1468	0
2023-07-19 00:15:00	26.1123	26.13025	26.1123	0
2023-07-19 00:20:00	26.1467	26.13185	26.1467	0
2023-07-19 00:25:00	26.1467	26.13344	26.1467	0
2023-07-19 00:30:00	26.1295	26.13335	26.1295	0
2023-07-19 00:35:00	26.1132	26.13333	26.1132	0
2023-07-19 00:40:00	26.1131	26.13159	26.1131	0
2023-07-19 00:45:00	26.1295	26.13324	26.1295	0
2023-07-19 00:50:00	26.1301	26.13153	26.1301	0
2023-07-19 00:55:00	26.13	26.12979	26.13	0
2023-07-19 01:00:00	26.1304	26.12815	26.1304	0
2023-07-19 01:05:00	26.1306	26.12998	26.1306	0
2023-07-19 01:10:00	26.1303	26.12834	26.1303	0
2023-07-19 01:15:00	26.0963	26.1233	26.0963	0
2023-07-19 01:20:00	26.1465	26.125	26.1465	0
2023-07-19 01:25:00	26.1124	26.12492	26.1124	0
2023-07-19 01:30:00	26.0958	26.12319	26.0958	0
2023-07-19 01:35:00	26.1469	26.12493	26.1469	0
2023-07-19 01:40:00	26.0966	26.12158	26.0966	0
2023-07-19 01:45:00	26.1302	26.1216	26.1302	0
2023-07-19 01:50:00	26.1292	26.12148	26.1292	0
2023-07-19 01:55:00	26.0953	26.11795	26.0953	0
2023-07-19 02:00:00	26.1298	26.1179	26.1298	0
2023-07-19 02:05:00	26.0961	26.11788	26.0961	0
2023-07-19 02:10:00	26.1298	26.11621	26.1298	0
2023-07-19 02:15:00	26.0965	26.11462	26.0965	0
2023-07-19 02:20:00	26.1305	26.11809	26.1305	0
2023-07-19 02:25:00	26.0969	26.11309	26.0969	0
2023-07-19 02:30:00	26.1139	26.11482	26.1139	0
2023-07-19 02:35:00	26.1478	26.11658	26.1478	0
2023-07-19 02:40:00	26.1132	26.11498	26.1132	0
2023-07-19 02:45:00	26.1469	26.12014	26.1469	0
2023-07-19 02:50:00	26.0966	26.11682	26.0966	0
2023-07-19 02:55:00	26.1301	26.12022	26.1301	0
2023-07-19 03:00:00	26.0967	26.11691	26.0967	0
2023-07-19 03:05:00	26.1133	26.11859	26.1133	0
2023-07-19 03:10:00	26.0967	26.11521	26.0967	0
2023-07-19 03:15:00	26.1134	26.11686	26.1134	0
2023-07-19 03:20:00	26.147	26.12017	26.147	0
2023-07-19 03:25:00	26.0625	26.11164	26.0625	0
2023-07-19 03:30:00	26.1135	26.11167	26.1135	0
2023-07-19 03:35:00	26.1133	26.10831	26.1133	0
2023-07-19 03:40:00	26.0629	26.10494	26.0629	0
2023-07-19 03:45:00	26.113	26.10323	26.113	0
2023-07-19 03:50:00	26.1129	26.10485	26.1129	0
2023-07-19 03:55:00	26.1134	26.10486	26.1134	0
2023-07-19 04:00:00	26.1128	26.10647	26.1128	0
2023-07-19 04:05:00	26.0959	26.10472	26.0959	0
2023-07-19 04:10:00	26.112	26.10122	26.112	0
2023-07-19 04:15:00	26.0617	26.10114	26.0617	0
2023-07-19 04:20:00	26.0958	26.09937	26.0958	0
2023-07-19 04:25:00	26.0958	26.09762	26.0958	0
2023-07-19 04:30:00	26.0955	26.10088	26.0955	0
2023-07-19 04:35:00	26.0788	26.09746	26.0788	0
2023-07-19 04:40:00	26.0789	26.09406	26.0789	0
2023-07-19 04:45:00	26.0622	26.08894	26.0622	0
2023-07-19 04:50:00	26.0956	26.08722	26.0956	0
2023-07-19 04:55:00	26.0951	26.08714	26.0951	0
2023-07-19 05:00:00	26.1296	26.0889	26.1296	0
2023-07-19 05:05:00	26.1132	26.09405	26.1132	0
2023-07-19 05:10:00	26.0963	26.0941	26.0963	0
2023-07-19 05:15:00	26.1131	26.09583	26.1131	0
2023-07-19 05:20:00	26.1127	26.09755	26.1127	0
2023-07-19 05:25:00	26.0794	26.09761	26.0794	0
2023-07-19 05:30:00	26.1135	26.10107	26.1135	0
2023-07-19 05:35:00	26.1137	26.10622	26.1137	0
2023-07-19 05:40:00	26.1476	26.11142	26.1476	0
2023-07-19 05:45:00	26.0966	26.11157	26.0966	0
2023-07-19 05:50:00	26.0965	26.10826	26.0965	0
2023-07-19 05:55:00	26.147	26.11164	26.147	0
2023-07-19 06:00:00	26.1124	26.11325	26.1124	0
2023-07-19 06:05:00	26.1121	26.11315	26.1121	0
2023-07-19 06:10:00	26.0787	26.10975	26.0787	0
2023-07-19 06:15:00	25.9941	26.10122	25.9941	0
2023-07-19 06:20:00	25.9606	26.08593	25.9606	0
2023-07-19 06:25:00	25.9946	26.07402	25.9946	0
2023-07-19 06:30:00	26.0288	26.06214	26.0288	0
2023-07-19 06:35:00	25.9604	26.04852	25.9604	0
2023-07-19 06:40:00	25.9273	26.0316	25.9273	0
2023-07-19 06:45:00	25.8935	26.00625	25.8935	0
2023-07-19 06:50:00	25.8602	25.98103	25.8602	0
2023-07-19 06:55:00	25.8604	25.95586	25.8604	0
2023-07-19 07:00:00	25.8606	25.93405	25.8606	0
2023-07-19 07:05:00	25.8604	25.92068	25.8604	0
2023-07-19 07:10:00	25.8601	25.91063	25.8601	0
2023-07-19 07:15:00	25.8254	25.89371	25.8254	0
2023-07-19 07:20:00	25.826	25.87343	25.826	0
2023-07-19 07:25:00	25.826	25.85999	25.826	0
2023-07-19 07:30:00	25.859	25.85316	25.859	0
2023-07-19 07:35:00	25.8597	25.84978	25.8597	0
2023-07-19 07:40:00	25.8264	25.8464	25.8264	0
2023-07-19 07:45:00	25.8267	25.84303	25.8267	0
2023-07-19 07:50:00	25.8595	25.84292	25.8595	0
2023-07-19 07:55:00	25.876	25.84448	25.876	0
2023-07-19 08:00:00	25.8597	25.84444	25.8597	0
2023-07-19 08:05:00	25.8602	25.84792	25.8602	0
2023-07-19 08:10:00	25.8597	25.85129	25.8597	0
2023-07-19 08:15:00	25.8765	25.85634	25.8765	0
2023-07-19 08:20:00	25.8428	25.85472	25.8428	0
2023-07-19 08:25:00	25.8428	25.85303	25.8428	0
2023-07-19 08:30:00	25.8428	25.85467	25.8428	0
2023-07-19 08:35:00	25.8095	25.85295	25.8095	0
2023-07-19 08:40:00	25.8773	25.85473	25.8773	0
2023-07-19 08:45:00	25.8762	25.85475	25.8762	0
2023-07-19 08:50:00	25.8599	25.85477	25.8599	0
2023-07-19 08:55:00	25.8772	25.85647	25.8772	0
2023-07-19 09:00:00	25.8263	25.85313	25.8263	0
2023-07-19 09:05:00	25.86	25.85148	25.86	0
2023-07-19 09:10:00	25.8603	25.85323	25.8603	0
2023-07-19 09:15:00	25.8598	25.85493	25.8598	0
2023-07-19 09:20:00	25.8602	25.85667	25.8602	0
2023-07-19 09:25:00	25.8769	25.86341	25.8769	0
2023-07-19 09:30:00	25.8599	25.86167	25.8599	0
2023-07-19 09:35:00	25.8937	25.86342	25.8937	0
2023-07-19 09:40:00	25.9278	25.87021	25.9278	0
2023-07-19 09:45:00	25.928	25.87529	25.928	0
2023-07-19 09:50:00	25.9277	25.88543	25.9277	0
2023-07-19 09:55:00	25.8942	25.88885	25.8942	0
2023-07-19 10:00:00	25.8944	25.89226	25.8944	0
2023-07-19 10:05:00	25.8945	25.89573	25.8945	0
2023-07-19 10:10:00	25.9786	25.90757	25.9786	0
2023-07-19 10:15:00	26.0125	25.92113	26.0125	0
2023-07-19 10:20:00	26.0633	25.94147	26.0633	0
2023-07-19 10:25:00	26.0633	25.95843	26.0633	0
2023-07-19 10:30:00	26.0967	25.97532	26.0967	0
2023-07-19 10:35:00	26.1307	25.99559	26.1307	0
2023-07-19 10:40:00	26.1304	26.01586	26.1304	0
2023-07-19 10:45:00	26.1134	26.03778	26.1134	0
2023-07-19 10:50:00	26.1466	26.063	26.1466	0
2023-07-19 10:55:00	26.0622	26.07977	26.0622	0
2023-07-19 11:00:00	26.0286	26.08477	26.0286	0
2023-07-19 11:05:00	25.9952	26.08304	25.9952	0
2023-07-19 11:10:00	25.9951	26.07622	25.9951	0
2023-07-19 11:15:00	25.9946	26.06935	25.9946	0
2023-07-19 11:20:00	25.9609	26.05577	25.9609	0
2023-07-19 11:25:00	25.9951	26.04221	25.9951	0
2023-07-19 11:30:00	25.9786	26.02703	25.9786	0
2023-07-19 11:35:00	25.945	26.01019	25.945	0
2023-07-19 11:40:00	25.9608	25.99161	25.9608	0
2023-07-19 11:45:00	25.9951	25.9849	25.9951	0
2023-07-19 11:50:00	26.0625	25.98829	26.0625	0
2023-07-19 11:55:00	26.1299	26.00176	26.1299	0
2023-07-19 12:00:00	26.1291	26.01516	26.1291	0
2023-07-19 12:05:00	26.1463	26.03033	26.1463	0
2023-07-19 12:10:00	26.1295	26.04719	26.1295	0
2023-07-19 12:15:00	26.0955	26.05723	26.0955	0
2023-07-19 12:20:00	26.0785	26.06722	26.0785	0
2023-07-19 12:25:00	26.0792	26.08064	26.0792	0
2023-07-19 12:30:00	26.1471	26.09927	26.1471	0
2023-07-19 12:35:00	26.1305	26.11281	26.1305	0
2023-07-19 12:40:00	26.164	26.12296	26.164	0
2023-07-19 12:45:00	26.1301	26.12298	26.1301	0
2023-07-19 12:50:00	26.197	26.12977	26.197	0
2023-07-19 12:55:00	26.163	26.13144	26.163	0
2023-07-19 13:00:00	26.1633	26.13482	26.1633	0
2023-07-19 13:05:00	26.1294	26.13821	26.1294	0
2023-07-19 13:10:00	26.1295	26.14331	26.1295	0
2023-07-19 13:15:00	26.1629	26.15168	26.1629	0
2023-07-19 13:20:00	26.129	26.14987	26.129	0
2023-07-19 13:25:00	26.1631	26.15313	26.1631	0
2023-07-19 13:30:00	26.1975	26.15648	26.1975	0
2023-07-19 13:35:00	26.1972	26.16319	26.1972	0
2023-07-19 13:40:00	26.1626	26.15975	26.1626	0
2023-07-19 13:45:00	26.1964	26.16309	26.1964	0
2023-07-19 13:50:00	26.1964	26.1664	26.1964	0
2023-07-19 13:55:00	26.2306	26.17652	26.2306	0
2023-07-19 14:00:00	26.197	26.18327	26.197	0
2023-07-19 14:05:00	26.2144	26.18842	26.2144	0
2023-07-19 14:10:00	26.2143	26.19695	26.2143	0
2023-07-19 14:15:00	26.2144	26.20208	26.2144	0
2023-07-19 14:20:00	26.2313	26.20546	26.2313	0
2023-07-19 14:25:00	26.2312	26.20886	26.2312	0
2023-07-19 14:30:00	26.2316	26.21576	26.2316	0
2023-07-19 14:35:00	26.1981	26.21593	26.1981	0
2023-07-19 14:40:00	26.2822	26.22451	26.2822	0
2023-07-19 14:45:00	26.231	26.22455	26.231	0
2023-07-19 14:50:00	26.2472	26.22957	26.2472	0
2023-07-19 14:55:00	26.2307	26.2312	26.2307	0
2023-07-19 15:00:00	26.1968	26.22945	26.1968	0
2023-07-19 15:05:00	26.248	26.23281	26.248	0
2023-07-19 15:10:00	26.2311	26.23279	26.2311	0
2023-07-19 15:15:00	26.2315	26.23282	26.2315	0
2023-07-19 15:20:00	26.2648	26.23614	26.2648	0
2023-07-19 15:25:00	26.2315	26.23948	26.2315	0
2023-07-19 15:30:00	26.2318	26.23444	26.2318	0
2023-07-19 15:35:00	26.232	26.23454	26.232	0
2023-07-19 15:40:00	26.2655	26.23637	26.2655	0
2023-07-19 15:45:00	26.2319	26.23649	26.2319	0
2023-07-19 15:50:00	26.2316	26.23997	26.2316	0
2023-07-19 15:55:00	26.2318	26.23835	26.2318	0
2023-07-19 16:00:00	26.232	26.23844	26.232	0
2023-07-19 16:05:00	26.2321	26.2385	26.2321	0
2023-07-19 16:10:00	26.2659	26.23861	26.2659	0
2023-07-19 16:15:00	26.2652	26.24198	26.2652	0
2023-07-19 16:20:00	26.2317	26.24197	26.2317	0
2023-07-19 16:25:00	26.2826	26.24703	26.2826	0
2023-07-19 16:30:00	26.2823	26.24871	26.2823	0
2023-07-19 16:35:00	26.2653	26.25205	26.2653	0
2023-07-19 16:40:00	26.2656	26.25545	26.2656	0
2023-07-19 16:45:00	26.2316	26.25543	26.2316	0
2023-07-19 16:50:00	26.2656	26.25879	26.2656	0
2023-07-19 16:55:00	26.2489	26.26047	26.2489	0
2023-07-19 17:00:00	26.2318	26.25706	26.2318	0
2023-07-19 17:05:00	26.2316	26.2537	26.2316	0
2023-07-19 17:10:00	26.2825	26.25878	26.2825	0
2023-07-19 17:15:00	26.2316	26.25368	26.2316	0
2023-07-19 17:20:00	26.2319	26.24864	26.2319	0
2023-07-19 17:25:00	26.232	26.24531	26.232	0
2023-07-19 17:30:00	26.2312	26.24187	26.2312	0
2023-07-19 17:35:00	26.2312	26.24183	26.2312	0
2023-07-19 17:40:00	26.2822	26.24349	26.2822	0
2023-07-19 17:45:00	26.2484	26.24344	26.2484	0
2023-07-19 17:50:00	26.282	26.24846	26.282	0
2023-07-19 17:55:00	26.2317	26.24847	26.2317	0
2023-07-19 18:00:00	26.215	26.24172	26.215	0
2023-07-19 18:05:00	26.2312	26.24168	26.2312	0
2023-07-19 18:10:00	26.2646	26.24495	26.2646	0
2023-07-19 18:15:00	26.2647	26.24822	26.2647	0
2023-07-19 18:20:00	26.264	26.2515	26.264	0
2023-07-19 18:25:00	26.2647	26.25485	26.2647	0
2023-07-19 18:30:00	26.2314	26.24977	26.2314	0
2023-07-19 18:35:00	26.2314	26.24807	26.2314	0
2023-07-19 18:40:00	26.2655	26.24642	26.2655	0
2023-07-19 18:45:00	26.1981	26.24306	26.1981	0
2023-07-19 18:50:00	26.232	26.24476	26.232	0
2023-07-19 18:55:00	26.2321	26.24485	26.2321	0
2023-07-19 19:00:00	26.2824	26.24663	26.2824	0
2023-07-19 19:05:00	26.2488	26.24504	26.2488	0
2023-07-19 19:10:00	26.2316	26.2418	26.2316	0
2023-07-19 19:15:00	26.2821	26.24354	26.2821	0
2023-07-19 19:20:00	26.2486	26.24526	26.2486	0
2023-07-19 19:25:00	26.2315	26.24527	26.2315	0
2023-07-19 19:30:00	26.2483	26.24355	26.2483	0
2023-07-19 19:35:00	26.2309	26.24683	26.2309	0
2023-07-19 19:40:00	26.2142	26.24505	26.2142	0
2023-07-19 19:45:00	26.2307	26.24491	26.2307	0
2023-07-19 19:50:00	26.2478	26.24145	26.2478	0
2023-07-19 19:55:00	26.2478	26.24135	26.2478	0
2023-07-19 20:00:00	26.2141	26.2396	26.2141	0
2023-07-19 20:05:00	26.2483	26.23622	26.2483	0
2023-07-19 20:10:00	26.2474	26.2361	26.2474	0
2023-07-19 20:15:00	26.2304	26.23599	26.2304	0
2023-07-19 20:20:00	26.1973	26.23089	26.1973	0
2023-07-19 20:25:00	26.2476	26.23256	26.2476	0
2023-07-19 20:30:00	26.2139	26.23253	26.2139	0
2023-07-19 20:35:00	26.2482	26.23428	26.2482	0
2023-07-19 20:40:00	26.2481	26.23431	26.2481	0
2023-07-19 20:45:00	26.265	26.23603	26.265	0
2023-07-19 20:50:00	26.2312	26.23774	26.2312	0
2023-07-19 20:55:00	26.2312	26.23603	26.2312	0
2023-07-19 21:00:00	26.1974	26.23103	26.1974	0
2023-07-19 21:05:00	26.2316	26.23115	26.2316	0
2023-07-19 21:10:00	26.2318	26.2346	26.2318	0
2023-07-19 21:15:00	26.2147	26.23131	26.2147	0
2023-07-19 21:20:00	26.2482	26.23474	26.2482	0
2023-07-19 21:25:00	26.2313	26.23305	26.2313	0
2023-07-19 21:30:00	26.2316	26.2314	26.2316	0
2023-07-19 21:35:00	26.2656	26.23146	26.2656	0
2023-07-19 21:40:00	26.2316	26.2315	26.2316	0
2023-07-19 21:45:00	26.2146	26.22984	26.2146	0
2023-07-19 21:50:00	26.2317	26.23327	26.2317	0
2023-07-19 21:55:00	26.1982	26.22993	26.1982	0
2023-07-19 22:00:00	26.2316	26.22991	26.2316	0
2023-07-19 22:05:00	26.1973	26.22817	26.1973	0
2023-07-19 22:10:00	26.2311	26.22646	26.2311	0
2023-07-19 22:15:00	26.2818	26.23151	26.2818	0
2023-07-19 22:20:00	26.2484	26.23319	26.2484	0
2023-07-19 22:25:00	26.2314	26.22977	26.2314	0
2023-07-19 22:30:00	26.2317	26.22978	26.2317	0
2023-07-19 22:35:00	26.2825	26.23657	26.2825	0
2023-07-19 22:40:00	26.1974	26.23314	26.1974	0
2023-07-19 22:45:00	26.2481	26.23813	26.2481	0
2023-07-19 22:50:00	26.2485	26.23982	26.2485	0
2023-07-19 22:55:00	26.2487	26.24496	26.2487	0
2023-07-19 23:00:00	26.2484	26.24669	26.2484	0
2023-07-19 23:05:00	26.1973	26.23824	26.1973	0
2023-07-19 23:10:00	26.1974	26.23314	26.1974	0
2023-07-19 23:15:00	26.197	26.2297	26.197	0
2023-07-19 23:20:00	26.1975	26.22628	26.1975	0
2023-07-19 23:25:00	26.2148	26.21951	26.2148	0
2023-07-19 23:30:00	26.215	26.22127	26.215	0
2023-07-19 23:35:00	26.2481	26.22127	26.2481	0
2023-07-19 23:40:00	26.1974	26.21616	26.1974	0
2023-07-19 23:45:00	26.1975	26.21104	26.1975	0
2023-07-19 23:50:00	26.2311	26.20931	26.2311	0
2023-07-19 23:55:00	26.1974	26.20932	26.1974	0
2023-07-20 00:00:00	26.1971	26.20929	26.1971	0
2023-07-20 00:05:00	26.1973	26.20932	26.1973	0
2023-07-20 00:10:00	26.1969	26.20926	26.1969	0
2023-07-20 00:15:00	26.1975	26.20753	26.1975	0
2023-07-20 00:20:00	26.2312	26.20915	26.2312	0
2023-07-20 00:25:00	26.1978	26.20412	26.1978	0
2023-07-20 00:30:00	26.1974	26.20412	26.1974	0
2023-07-20 00:35:00	26.1971	26.20408	26.1971	0
2023-07-20 00:40:00	26.1972	26.20069	26.1972	0
2023-07-20 00:45:00	26.2307	26.20402	26.2307	0
2023-07-20 00:50:00	26.1971	26.20402	26.1971	0
2023-07-20 00:55:00	26.1971	26.204	26.1971	0
2023-07-20 01:00:00	26.1973	26.20404	26.1973	0
2023-07-20 01:05:00	26.1974	26.20403	26.1974	0
2023-07-20 01:10:00	26.1978	26.20069	26.1978	0
2023-07-20 01:15:00	26.1981	26.20072	26.1981	0
2023-07-20 01:20:00	26.1973	26.20071	26.1973	0
2023-07-20 01:25:00	26.1973	26.20073	26.1973	0
2023-07-20 01:30:00	26.1977	26.20078	26.1977	0
2023-07-20 01:35:00	26.1976	26.19747	26.1976	0
2023-07-20 01:40:00	26.1979	26.19755	26.1979	0
2023-07-20 01:45:00	26.164	26.19424	26.164	0
2023-07-20 01:50:00	26.1973	26.19424	26.1973	0
2023-07-20 01:55:00	26.1973	26.19423	26.1973	0
2023-07-20 02:00:00	26.2138	26.19583	26.2138	0
2023-07-20 02:05:00	26.2132	26.19734	26.2132	0
2023-07-20 02:10:00	26.1971	26.19732	26.1971	0
2023-07-20 02:15:00	26.1972	26.19731	26.1972	0
2023-07-20 02:20:00	26.1974	26.19728	26.1974	0
2023-07-20 02:25:00	26.1969	26.19721	26.1969	0
2023-07-20 02:30:00	26.197	26.19712	26.197	0
2023-07-20 02:35:00	26.1976	26.20048	26.1976	0
2023-07-20 02:40:00	26.2143	26.20218	26.2143	0
2023-07-20 02:45:00	26.197	26.20215	26.197	0
2023-07-20 02:50:00	26.214	26.20217	26.214	0
2023-07-20 02:55:00	26.2137	26.20222	26.2137	0
2023-07-20 03:00:00	26.2139	26.2039	26.2139	0
2023-07-20 03:05:00	26.1972	26.2039	26.1972	0
2023-07-20 03:10:00	26.1969	26.20385	26.1969	0
2023-07-20 03:15:00	26.1967	26.20383	26.1967	0
2023-07-20 03:20:00	26.2138	26.20551	26.2138	0
2023-07-20 03:25:00	26.197	26.20545	26.197	0
2023-07-20 03:30:00	26.1968	26.2037	26.1968	0
2023-07-20 03:35:00	26.2143	26.20543	26.2143	0
2023-07-20 03:40:00	26.1974	26.20377	26.1974	0
2023-07-20 03:45:00	26.1978	26.20218	26.1978	0
2023-07-20 03:50:00	26.1976	26.20055	26.1976	0
2023-07-20 03:55:00	26.1971	26.20054	26.1971	0
2023-07-20 04:00:00	26.1976	26.20061	26.1976	0
2023-07-20 04:05:00	26.2144	26.20238	26.2144	0
2023-07-20 04:10:00	26.2147	26.20247	26.2147	0
2023-07-20 04:15:00	26.1812	26.20089	26.1812	0
2023-07-20 04:20:00	26.2151	26.20272	26.2151	0
2023-07-20 04:25:00	26.1638	26.19767	26.1638	0
2023-07-20 04:30:00	26.2144	26.19937	26.2144	0
2023-07-20 04:35:00	26.1975	26.19934	26.1975	0
2023-07-20 04:40:00	26.1978	26.19936	26.1978	0
2023-07-20 04:45:00	26.1976	26.19941	26.1976	0
2023-07-20 04:50:00	26.1979	26.19944	26.1979	0
2023-07-20 04:55:00	26.1982	26.19782	26.1982	0
2023-07-20 05:00:00	26.1473	26.19108	26.1473	0
2023-07-20 05:05:00	26.1977	26.19273	26.1977	0
2023-07-20 05:10:00	26.1975	26.19097	26.1975	0
2023-07-20 05:15:00	26.1971	26.1943	26.1971	0
2023-07-20 05:20:00	26.1972	26.19258	26.1972	0
2023-07-20 05:25:00	26.1972	26.19255	26.1972	0
2023-07-20 05:30:00	26.1639	26.18916	26.1639	0
2023-07-20 05:35:00	26.1976	26.18916	26.1976	0
2023-07-20 05:40:00	26.1637	26.18574	26.1637	0
2023-07-20 05:45:00	26.1963	26.18555	26.1963	0
2023-07-20 05:50:00	26.2308	26.1939	26.2308	0
2023-07-20 05:55:00	26.231	26.19723	26.231	0
2023-07-20 06:00:00	26.2137	26.19885	26.2137	0
2023-07-20 06:05:00	26.146	26.19374	26.146	0
2023-07-20 06:10:00	26.1126	26.18528	26.1126	0
2023-07-20 06:15:00	26.079	26.17346	26.079	0
2023-07-20 06:20:00	26.1129	26.16836	26.1129	0
2023-07-20 06:25:00	26.1467	26.16327	26.1467	0
2023-07-20 06:30:00	26.1806	26.16496	26.1806	0
2023-07-20 06:35:00	26.1978	26.16511	26.1978	0
2023-07-20 06:40:00	26.1981	26.16184	26.1981	0
2023-07-20 06:45:00	26.1978	26.15852	26.1978	0
2023-07-20 06:50:00	26.1976	26.15691	26.1976	0
2023-07-20 06:55:00	26.1635	26.15866	26.1635	0
2023-07-20 07:00:00	26.1977	26.16717	26.1977	0
2023-07-20 07:05:00	26.2149	26.18076	26.2149	0
2023-07-20 07:10:00	26.2147	26.19094	26.2147	0
2023-07-20 07:15:00	26.2146	26.19773	26.2146	0
2023-07-20 07:20:00	26.1972	26.19939	26.1972	0
2023-07-20 07:25:00	26.1977	26.19938	26.1977	0
2023-07-20 07:30:00	26.1639	26.19596	26.1639	0
2023-07-20 07:35:00	26.1638	26.19256	26.1638	0
2023-07-20 07:40:00	26.1975	26.19255	26.1975	0
2023-07-20 07:45:00	26.1974	26.19594	26.1974	0
2023-07-20 07:50:00	26.1969	26.19586	26.1969	0
2023-07-20 07:55:00	26.1967	26.19404	26.1967	0
2023-07-20 08:00:00	26.1965	26.19222	26.1965	0
2023-07-20 08:05:00	26.1972	26.19048	26.1972	0
2023-07-20 08:10:00	26.1969	26.19045	26.1969	0
2023-07-20 08:15:00	26.2477	26.19545	26.2477	0
2023-07-20 08:20:00	26.2141	26.20047	26.2141	0
2023-07-20 08:25:00	26.1964	26.20373	26.1964	0
2023-07-20 08:30:00	26.1972	26.2037	26.1972	0
2023-07-20 08:35:00	26.1977	26.20373	26.1977	0
2023-07-20 08:40:00	26.1972	26.20376	26.1972	0
2023-07-20 08:45:00	26.2314	26.20723	26.2314	0
2023-07-20 08:50:00	26.2317	26.21075	26.2317	0
2023-07-20 08:55:00	26.2315	26.21418	26.2315	0
2023-07-20 09:00:00	26.1976	26.21425	26.1976	0
2023-07-20 09:05:00	26.2317	26.21265	26.2317	0
2023-07-20 09:10:00	26.2307	26.21431	26.2307	0
2023-07-20 09:15:00	26.2478	26.21945	26.2478	0
2023-07-20 09:20:00	26.2302	26.22275	26.2302	0
2023-07-20 09:25:00	26.23	26.22598	26.23	0
2023-07-20 09:30:00	26.1966	26.22592	26.1966	0
2023-07-20 09:35:00	26.2472	26.2275	26.2472	0
2023-07-20 09:40:00	26.2307	26.2274	26.2307	0
2023-07-20 09:45:00	26.2309	26.22734	26.2309	0
2023-07-20 09:50:00	26.2817	26.23575	26.2817	0
2023-07-20 09:55:00	26.231	26.23568	26.231	0
2023-07-20 10:00:00	26.2315	26.23576	26.2315	0
2023-07-20 10:05:00	26.2651	26.23749	26.2651	0
2023-07-20 10:10:00	26.2645	26.24092	26.2645	0
2023-07-20 10:15:00	26.2651	26.24443	26.2651	0
2023-07-20 10:20:00	26.2148	26.24625	26.2148	0
2023-07-20 10:25:00	26.2147	26.243	26.2147	0
2023-07-20 10:30:00	26.2318	26.24311	26.2318	0
2023-07-20 10:35:00	26.2657	26.24659	26.2657	0
2023-07-20 10:40:00	26.2651	26.24493	26.2651	0
2023-07-20 10:45:00	26.2655	26.24838	26.2655	0
2023-07-20 10:50:00	26.2657	26.2518	26.2657	0
2023-07-20 10:55:00	26.2317	26.24846	26.2317	0
2023-07-20 11:00:00	26.2311	26.24512	26.2311	0
2023-07-20 11:05:00	26.2315	26.24176	26.2315	0
2023-07-20 11:10:00	26.2314	26.24342	26.2314	0
2023-07-20 11:15:00	26.2318	26.24513	26.2318	0
2023-07-20 11:20:00	26.2653	26.24848	26.2653	0
2023-07-20 11:25:00	26.2652	26.24843	26.2652	0
2023-07-20 11:30:00	26.2655	26.24847	26.2655	0
2023-07-20 11:35:00	26.232	26.24512	26.232	0
2023-07-20 11:40:00	26.2824	26.24679	26.2824	0
2023-07-20 11:45:00	26.231	26.24672	26.231	0
2023-07-20 11:50:00	26.231	26.24671	26.231	0
2023-07-20 11:55:00	26.2315	26.24671	26.2315	0
2023-07-20 12:00:00	26.2821	26.25178	26.2821	0
2023-07-20 12:05:00	26.2642	26.25502	26.2642	0
2023-07-20 12:10:00	26.2644	26.25493	26.2644	0
2023-07-20 12:15:00	26.2815	26.25656	26.2815	0
2023-07-20 12:20:00	26.2309	26.2531	26.2309	0
2023-07-20 12:25:00	26.2647	26.25637	26.2647	0
2023-07-20 12:30:00	26.2816	26.25629	26.2816	0
2023-07-20 12:35:00	26.2814	26.26133	26.2814	0
2023-07-20 12:40:00	26.281	26.26633	26.281	0
2023-07-20 12:45:00	26.2817	26.27135	26.2817	0
2023-07-20 12:50:00	26.2817	26.27131	26.2817	0
2023-07-20 12:55:00	26.2648	26.27137	26.2648	0
2023-07-20 13:00:00	26.2479	26.26972	26.2479	0
2023-07-20 13:05:00	26.2484	26.26641	26.2484	0
2023-07-20 13:10:00	26.2318	26.2665	26.2318	0
2023-07-20 13:15:00	26.2657	26.2666	26.2657	0
2023-07-20 13:20:00	26.2316	26.2616	26.2316	0
2023-07-20 13:25:00	26.1977	26.25323	26.1977	0
2023-07-20 13:30:00	26.1973	26.24486	26.1973	0
2023-07-20 13:35:00	26.2315	26.23984	26.2315	0
2023-07-20 13:40:00	26.231	26.23477	26.231	0
2023-07-20 13:45:00	26.2652	26.23481	26.2652	0
2023-07-20 13:50:00	26.2655	26.23657	26.2655	0
2023-07-20 13:55:00	26.2657	26.2383	26.2657	0
2023-07-20 14:00:00	26.2658	26.2417	26.2658	0
2023-07-20 14:05:00	26.2313	26.23826	26.2313	0
2023-07-20 14:10:00	26.2646	26.24156	26.2646	0
2023-07-20 14:15:00	26.2651	26.2483	26.2651	0
2023-07-20 14:20:00	26.2317	26.25174	26.2317	0
2023-07-20 14:25:00	26.2825	26.25684	26.2825	0
2023-07-20 14:30:00	26.265	26.26024	26.265	0
2023-07-20 14:35:00	26.2815	26.26187	26.2815	0
2023-07-20 14:40:00	26.2816	26.26348	26.2816	0
2023-07-20 14:45:00	26.2644	26.26335	26.2644	0
2023-07-20 14:50:00	26.2642	26.26319	26.2642	0
2023-07-20 14:55:00	26.2307	26.26313	26.2307	0
2023-07-20 15:00:00	26.2988	26.26655	26.2988	0
2023-07-20 15:05:00	26.2987	26.26991	26.2987	0
2023-07-20 15:10:00	26.2987	26.27661	26.2987	0
2023-07-20 15:15:00	26.2308	26.27144	26.2308	0
2023-07-20 15:20:00	26.2647	26.27141	26.2647	0
2023-07-20 15:25:00	26.2643	26.26969	26.2643	0
2023-07-20 15:30:00	26.2473	26.26626	26.2473	0
2023-07-20 15:35:00	26.2814	26.26796	26.2814	0
2023-07-20 15:40:00	26.2477	26.26631	26.2477	0
2023-07-20 15:45:00	26.2478	26.26802	26.2478	0
2023-07-20 15:50:00	26.2483	26.26297	26.2483	0
2023-07-20 15:55:00	26.265	26.2596	26.265	0
2023-07-20 16:00:00	26.265	26.25623	26.265	0
2023-07-20 16:05:00	26.265	26.25965	26.265	0
2023-07-20 16:10:00	26.2649	26.25967	26.2649	0
2023-07-20 16:15:00	26.2316	26.2564	26.2316	0
2023-07-20 16:20:00	26.2652	26.25819	26.2652	0
2023-07-20 16:25:00	26.2816	26.25821	26.2816	0
2023-07-20 16:30:00	26.2814	26.26158	26.2814	0
2023-07-20 16:35:00	26.2816	26.26496	26.2816	0
2023-07-20 16:40:00	26.2483	26.26496	26.2483	0
2023-07-20 16:45:00	26.2824	26.2667	26.2824	0
2023-07-20 16:50:00	26.2821	26.26841	26.2821	0
2023-07-20 16:55:00	26.2647	26.26838	26.2647	0
2023-07-20 17:00:00	26.2476	26.26665	26.2476	0
2023-07-20 17:05:00	26.2313	26.26662	26.2313	0
2023-07-20 17:10:00	26.2654	26.26664	26.2654	0
2023-07-20 17:15:00	26.2314	26.26162	26.2314	0
2023-07-20 17:20:00	26.2651	26.25999	26.2651	0
2023-07-20 17:25:00	26.2313	26.25496	26.2313	0
2023-07-20 17:30:00	26.2649	26.25662	26.2649	0
2023-07-20 17:35:00	26.2649	26.25487	26.2649	0
2023-07-20 17:40:00	26.2304	26.2497	26.2304	0
2023-07-20 17:45:00	26.2307	26.2463	26.2307	0
2023-07-20 17:50:00	26.265	26.24804	26.265	0
2023-07-20 17:55:00	26.265	26.25141	26.265	0
2023-07-20 18:00:00	26.265	26.25137	26.265	0
2023-07-20 18:05:00	26.2815	26.25638	26.2815	0
2023-07-20 18:10:00	26.2474	26.25461	26.2474	0
2023-07-20 18:15:00	26.2646	26.25794	26.2646	0
2023-07-20 18:20:00	26.2651	26.25796	26.2651	0
2023-07-20 18:25:00	26.2654	26.25801	26.2654	0
2023-07-20 18:30:00	26.2825	26.26322	26.2825	0
2023-07-20 18:35:00	26.2818	26.26833	26.2818	0
2023-07-20 18:40:00	26.2311	26.26494	26.2311	0
2023-07-20 18:45:00	26.2649	26.26493	26.2649	0
2023-07-20 18:50:00	26.2311	26.26154	26.2311	0
2023-07-20 18:55:00	26.2814	26.26153	26.2814	0
2023-07-20 19:00:00	26.2815	26.26494	26.2815	0
2023-07-20 19:05:00	26.2643	26.26491	26.2643	0
2023-07-20 19:10:00	26.2645	26.26485	26.2645	0
2023-07-20 19:15:00	26.2807	26.26638	26.2807	0
2023-07-20 19:20:00	26.2305	26.26118	26.2305	0
2023-07-20 19:25:00	26.2641	26.25941	26.2641	0
2023-07-20 19:30:00	26.2648	26.26278	26.2648	0
2023-07-20 19:35:00	26.2644	26.26273	26.2644	0
2023-07-20 19:40:00	26.2647	26.26609	26.2647	0
2023-07-20 19:45:00	26.2652	26.26447	26.2652	0
2023-07-20 19:50:00	26.265	26.26282	26.265	0
2023-07-20 19:55:00	26.265	26.26289	26.265	0
2023-07-20 20:00:00	26.2477	26.26121	26.2477	0
2023-07-20 20:05:00	26.2647	26.25961	26.2647	0
2023-07-20 20:10:00	26.2648	26.26304	26.2648	0
2023-07-20 20:15:00	26.2652	26.26315	26.2652	0
2023-07-20 20:20:00	26.2644	26.26311	26.2644	0
2023-07-20 20:25:00	26.2646	26.26313	26.2646	0
2023-07-20 20:30:00	26.2314	26.2598	26.2314	0
2023-07-20 20:35:00	26.2647	26.25975	26.2647	0
2023-07-20 20:40:00	26.2309	26.25634	26.2309	0
2023-07-20 20:45:00	26.2652	26.25636	26.2652	0
2023-07-20 20:50:00	26.2314	26.25473	26.2314	0
2023-07-20 20:55:00	26.265	26.25476	26.265	0
2023-07-20 21:00:00	26.265	26.25478	26.265	0
2023-07-20 21:05:00	26.2316	26.25142	26.2316	0
2023-07-20 21:10:00	26.2145	26.24643	26.2145	0
2023-07-20 21:15:00	26.2313	26.2431	26.2313	0
2023-07-20 21:20:00	26.2482	26.24478	26.2482	0
2023-07-20 21:25:00	26.2477	26.24308	26.2477	0
2023-07-20 21:30:00	26.2482	26.24481	26.2482	0
2023-07-20 21:35:00	26.265	26.24479	26.265	0
2023-07-20 21:40:00	26.2646	26.24811	26.2646	0
2023-07-20 21:45:00	26.2313	26.24474	26.2313	0
2023-07-20 21:50:00	26.2304	26.24128	26.2304	0
2023-07-20 21:55:00	26.2641	26.24453	26.2641	0
2023-07-20 22:00:00	26.231	26.24618	26.231	0
2023-07-20 22:05:00	26.2644	26.24949	26.2644	0
2023-07-20 22:10:00	26.2642	26.25109	26.2642	0
2023-07-20 22:15:00	26.2649	26.25281	26.2649	0
2023-07-20 22:20:00	26.2653	26.25452	26.2653	0
2023-07-20 22:25:00	26.2149	26.24951	26.2149	0
2023-07-20 22:30:00	26.2147	26.24452	26.2147	0
2023-07-20 22:35:00	26.2311	26.2445	26.2311	0
2023-07-20 22:40:00	26.2645	26.24791	26.2645	0
2023-07-20 22:45:00	26.2641	26.24791	26.2641	0
2023-07-20 22:50:00	26.2311	26.24792	26.2311	0
2023-07-20 22:55:00	26.2311	26.24459	26.2311	0
2023-07-20 23:00:00	26.197	26.23787	26.197	0
2023-07-20 23:05:00	26.2478	26.23616	26.2478	0
2023-07-20 23:10:00	26.2314	26.23277	26.2314	0
2023-07-20 23:15:00	26.265	26.23778	26.265	0
2023-07-20 23:20:00	26.2478	26.24109	26.2478	0
2023-07-20 23:25:00	26.2813	26.24611	26.2813	0
2023-07-20 23:30:00	26.2477	26.24443	26.2477	0
2023-07-20 23:35:00	26.2475	26.24277	26.2475	0
2023-07-20 23:40:00	26.2473	26.24439	26.2473	0
2023-07-20 23:45:00	26.2142	26.2427	26.2142	0
2023-07-20 23:50:00	26.2315	26.24615	26.2315	0
2023-07-20 23:55:00	26.2482	26.24619	26.2482	0
2023-07-21 00:00:00	26.2823	26.25128	26.2823	0
2023-07-21 00:05:00	26.2315	26.24793	26.2315	0
2023-07-21 00:10:00	26.2313	26.24628	26.2313	0
2023-07-21 00:15:00	26.2312	26.24127	26.2312	0
2023-07-21 00:20:00	26.2308	26.23958	26.2308	0
2023-07-21 00:25:00	26.231	26.23793	26.231	0
2023-07-21 00:30:00	26.2306	26.23626	26.2306	0
2023-07-21 00:35:00	26.2312	26.23796	26.2312	0
2023-07-21 00:40:00	26.2313	26.23794	26.2313	0
2023-07-21 00:45:00	26.2485	26.23797	26.2485	0
2023-07-21 00:50:00	26.1981	26.22955	26.1981	0
2023-07-21 00:55:00	26.2316	26.22956	26.2316	0
2023-07-21 01:00:00	26.2318	26.22961	26.2318	0
2023-07-21 01:05:00	26.1979	26.22628	26.1979	0
2023-07-21 01:10:00	26.1977	26.22297	26.1977	0
2023-07-21 01:15:00	26.231	26.22297	26.231	0
2023-07-21 01:20:00	26.1969	26.2196	26.1969	0
2023-07-21 01:25:00	26.1967	26.21615	26.1967	0
2023-07-21 01:30:00	26.197	26.21272	26.197	0
2023-07-21 01:35:00	26.1967	26.20754	26.1967	0
2023-07-21 01:40:00	26.2311	26.21084	26.2311	0
2023-07-21 01:45:00	26.1978	26.20746	26.1978	0
2023-07-21 01:50:00	26.1972	26.204	26.1972	0
2023-07-21 01:55:00	26.1969	26.2039	26.1969	0
2023-07-21 02:00:00	26.2143	26.20556	26.2143	0
2023-07-21 02:05:00	26.214	26.20386	26.214	0
2023-07-21 02:10:00	26.1804	26.20221	26.1804	0
2023-07-21 02:15:00	26.2307	26.20561	26.2307	0
2023-07-21 02:20:00	26.197	26.20561	26.197	0
2023-07-21 02:25:00	26.1807	26.20401	26.1807	0
2023-07-21 02:30:00	26.2144	26.20234	26.2144	0
2023-07-21 02:35:00	26.2147	26.20403	26.2147	0
2023-07-21 02:40:00	26.2145	26.20576	26.2145	0
2023-07-21 02:45:00	26.1975	26.20582	26.1975	0
2023-07-21 02:50:00	26.1979	26.20418	26.1979	0
2023-07-21 02:55:00	26.2141	26.20419	26.2141	0
2023-07-21 03:00:00	26.2146	26.20761	26.2146	0
2023-07-21 03:05:00	26.2145	26.20599	26.2145	0
2023-07-21 03:10:00	26.2148	26.20777	26.2148	0
2023-07-21 03:15:00	26.1978	26.20948	26.1978	0
2023-07-21 03:20:00	26.2314	26.21118	26.2314	0
2023-07-21 03:25:00	26.1976	26.20947	26.1976	0
2023-07-21 03:30:00	26.2144	26.20946	26.2144	0
2023-07-21 03:35:00	26.2147	26.21118	26.2147	0
2023-07-21 03:40:00	26.1974	26.21113	26.1974	0
2023-07-21 03:45:00	26.1974	26.20946	26.1974	0
2023-07-21 03:50:00	26.1802	26.20602	26.1802	0
2023-07-21 03:55:00	26.1976	26.20433	26.1976	0
2023-07-21 04:00:00	26.1979	26.20264	26.1979	0
2023-07-21 04:05:00	26.1804	26.2009	26.1804	0
2023-07-21 04:10:00	26.2141	26.19917	26.2141	0
2023-07-21 04:15:00	26.197	26.19911	26.197	0
2023-07-21 04:20:00	26.1972	26.19739	26.1972	0
2023-07-21 04:25:00	26.1977	26.19569	26.1977	0
2023-07-21 04:30:00	26.1976	26.19571	26.1976	0
2023-07-21 04:35:00	26.1976	26.19573	26.1976	0
2023-07-21 04:40:00	26.1638	26.19409	26.1638	0
2023-07-21 04:45:00	26.1979	26.19412	26.1979	0
2023-07-21 04:50:00	26.1977	26.1941	26.1977	0
2023-07-21 04:55:00	26.2144	26.1975	26.2144	0
2023-07-21 05:00:00	26.1807	26.19416	26.1807	0
2023-07-21 05:05:00	26.1979	26.19425	26.1979	0
2023-07-21 05:10:00	26.1981	26.19434	26.1981	0
2023-07-21 05:15:00	26.2148	26.19605	26.2148	0
2023-07-21 05:20:00	26.1969	26.19598	26.1969	0
2023-07-21 05:25:00	26.1634	26.19256	26.1634	0
2023-07-21 05:30:00	26.1301	26.18919	26.1301	0
2023-07-21 05:35:00	26.0629	26.17569	26.0629	0
2023-07-21 05:40:00	26.1303	26.16895	26.1303	0
2023-07-21 05:45:00	26.1301	26.16052	26.1301	0
2023-07-21 05:50:00	26.1304	26.15549	26.1304	0
2023-07-21 05:55:00	26.1306	26.14876	26.1306	0
2023-07-21 06:00:00	26.1304	26.14199	26.1304	0
2023-07-21 06:05:00	26.1475	26.13526	26.1475	0
2023-07-21 06:10:00	26.1476	26.13033	26.1476	0
2023-07-21 06:15:00	26.1646	26.13045	26.1646	0
2023-07-21 06:20:00	26.1642	26.13386	26.1642	0
2023-07-21 06:25:00	26.1475	26.14232	26.1475	0
2023-07-21 06:30:00	26.1811	26.1474	26.1811	0
2023-07-21 06:35:00	26.1813	26.15252	26.1813	0
2023-07-21 06:40:00	26.1304	26.15252	26.1304	0
2023-07-21 06:45:00	26.1302	26.15248	26.1302	0
2023-07-21 06:50:00	26.1638	26.15582	26.1638	0
2023-07-21 06:55:00	26.1135	26.15242	26.1135	0
2023-07-21 07:00:00	26.1475	26.15241	26.1475	0
2023-07-21 07:05:00	26.1139	26.14734	26.1139	0
2023-07-21 07:10:00	26.1474	26.14566	26.1474	0
2023-07-21 07:15:00	26.1475	26.14566	26.1475	0
2023-07-21 07:20:00	26.1642	26.14397	26.1642	0
2023-07-21 07:25:00	26.164	26.14224	26.164	0
2023-07-21 07:30:00	26.1634	26.14554	26.1634	0
2023-07-21 07:35:00	26.1639	26.14891	26.1639	0
2023-07-21 07:40:00	26.1642	26.14895	26.1642	0
2023-07-21 07:45:00	26.1813	26.15573	26.1813	0
2023-07-21 07:50:00	26.2147	26.16245	26.2147	0
2023-07-21 07:55:00	26.1636	26.16742	26.1636	0
2023-07-21 08:00:00	26.1637	26.16905	26.1637	0
2023-07-21 08:05:00	26.1969	26.17399	26.1969	0
2023-07-21 08:10:00	26.1634	26.17391	26.1634	0
2023-07-21 08:15:00	26.1639	26.1739	26.1639	0
2023-07-21 08:20:00	26.1304	26.1706	26.1304	0
2023-07-21 08:25:00	26.1306	26.16727	26.1306	0
2023-07-21 08:30:00	26.1641	26.16726	26.1641	0
2023-07-21 08:35:00	26.164	26.16553	26.164	0
2023-07-21 08:40:00	26.1301	26.15707	26.1301	0
2023-07-21 08:45:00	26.1638	26.15709	26.1638	0
2023-07-21 08:50:00	26.1637	26.15709	26.1637	0
2023-07-21 08:55:00	26.1637	26.15377	26.1637	0
2023-07-21 09:00:00	26.1971	26.15714	26.1971	0
2023-07-21 09:05:00	26.1634	26.15709	26.1634	0
2023-07-21 09:10:00	26.1639	26.16044	26.1639	0
2023-07-21 09:15:00	26.1304	26.16042	26.1304	0
2023-07-21 09:20:00	26.1635	26.16036	26.1635	0
2023-07-21 09:25:00	26.1632	26.16028	26.1632	0
2023-07-21 09:30:00	26.1967	26.16694	26.1967	0
2023-07-21 09:35:00	26.1627	26.16683	26.1627	0
2023-07-21 09:40:00	26.1972	26.17018	26.1972	0
2023-07-21 09:45:00	26.2141	26.17522	26.2141	0
2023-07-21 09:50:00	26.2146	26.17697	26.2146	0
2023-07-21 09:55:00	26.1807	26.1787	26.1807	0
2023-07-21 10:00:00	26.214	26.18371	26.214	0
2023-07-21 10:05:00	26.2137	26.19204	26.2137	0
2023-07-21 10:10:00	26.1967	26.19536	26.1967	0
2023-07-21 10:15:00	26.2139	26.20043	26.2139	0
2023-07-21 10:20:00	26.1972	26.20048	26.1972	0
2023-07-21 10:25:00	26.1965	26.20386	26.1965	0
2023-07-21 10:30:00	26.1635	26.20049	26.1635	0
2023-07-21 10:35:00	26.2141	26.20049	26.2141	0
2023-07-21 10:40:00	26.2146	26.20049	26.2146	0
2023-07-21 10:45:00	26.2144	26.20386	26.2144	0
2023-07-21 10:50:00	26.1975	26.20221	26.1975	0
2023-07-21 10:55:00	26.2148	26.20232	26.2148	0
2023-07-21 11:00:00	26.2488	26.20753	26.2488	0
2023-07-21 11:05:00	26.2482	26.21096	26.2482	0
2023-07-21 11:10:00	26.2481	26.21605	26.2481	0
2023-07-21 11:15:00	26.2481	26.22121	26.2481	0
2023-07-21 11:20:00	26.1979	26.22465	26.1979	0
2023-07-21 11:25:00	26.2315	26.22639	26.2315	0
2023-07-21 11:30:00	26.1807	26.223	26.1807	0
2023-07-21 11:35:00	26.1975	26.22131	26.1975	0
2023-07-21 11:40:00	26.2308	26.22464	26.2308	0
2023-07-21 11:45:00	26.2313	26.22629	26.2313	0
2023-07-21 11:50:00	26.1971	26.22112	26.1971	0
2023-07-21 11:55:00	26.2309	26.21939	26.2309	0
2023-07-21 12:00:00	26.2314	26.21772	26.2314	0
2023-07-21 12:05:00	26.1811	26.21102	26.1811	0
2023-07-21 12:10:00	26.2311	26.21434	26.2311	0
2023-07-21 12:15:00	26.1974	26.21093	26.1974	0
2023-07-21 12:20:00	26.1978	26.21264	26.1978	0
2023-07-21 12:25:00	26.2318	26.21607	26.2318	0
2023-07-21 12:30:00	26.2307	26.21606	26.2307	0
2023-07-21 12:35:00	26.2313	26.21606	26.2313	0
2023-07-21 12:40:00	26.214	26.21775	26.214	0
2023-07-21 12:45:00	26.2141	26.21607	26.2141	0
2023-07-21 12:50:00	26.1808	26.21101	26.1808	0
2023-07-21 12:55:00	26.1461	26.20751	26.1461	0
2023-07-21 13:00:00	26.0788	26.19228	26.0788	0
2023-07-21 13:05:00	26.0962	26.18216	26.0962	0
2023-07-21 13:10:00	26.1299	26.17537	26.1299	0
2023-07-21 13:15:00	26.1641	26.1686	26.1641	0
2023-07-21 13:20:00	26.1977	26.1653	26.1977	0
2023-07-21 13:25:00	26.1977	26.16194	26.1977	0
2023-07-21 13:30:00	26.1811	26.15865	26.1811	0
2023-07-21 13:35:00	26.1813	26.15537	26.1813	0
2023-07-21 13:40:00	26.1983	26.15712	26.1983	0
2023-07-21 13:45:00	26.1972	26.16223	26.1972	0
2023-07-21 13:50:00	26.1804	26.17239	26.1804	0
2023-07-21 13:55:00	26.1977	26.18254	26.1977	0
2023-07-21 14:00:00	26.1638	26.18593	26.1638	0
2023-07-21 14:05:00	26.1975	26.18927	26.1975	0
2023-07-21 14:10:00	26.1978	26.18928	26.1978	0
2023-07-21 14:15:00	26.2145	26.19096	26.2145	0
2023-07-21 14:20:00	26.2148	26.19433	26.2148	0
2023-07-21 14:25:00	26.1982	26.19602	26.1982	0
2023-07-21 14:30:00	26.1979	26.19598	26.1979	0
2023-07-21 14:35:00	26.215	26.19776	26.215	0
2023-07-21 14:40:00	26.1978	26.1995	26.1978	0
2023-07-21 14:45:00	26.1976	26.19949	26.1976	0
2023-07-21 14:50:00	26.1979	26.2029	26.1979	0
2023-07-21 14:55:00	26.1977	26.20292	26.1977	0
2023-07-21 15:00:00	26.2318	26.20632	26.2318	0
2023-07-21 15:05:00	26.1982	26.20469	26.1982	0
2023-07-21 15:10:00	26.1979	26.203	26.1979	0
2023-07-21 15:15:00	26.1805	26.20123	26.1805	0
2023-07-21 15:20:00	26.18	26.19944	26.18	0
2023-07-21 15:25:00	26.1975	26.19769	26.1975	0
2023-07-21 15:30:00	26.1979	26.1977	26.1979	0
2023-07-21 15:35:00	26.2145	26.19939	26.2145	0
2023-07-21 15:40:00	26.214	26.201	26.214	0
2023-07-21 15:45:00	26.2141	26.20264	26.2141	0
2023-07-21 15:50:00	26.2479	26.20425	26.2479	0
2023-07-21 15:55:00	26.2142	26.20585	26.2142	0
2023-07-21 16:00:00	26.197	26.20576	26.197	0
2023-07-21 16:05:00	26.2136	26.20907	26.2136	0
2023-07-21 16:10:00	26.2476	26.21583	26.2476	0
2023-07-21 16:15:00	26.2478	26.22086	26.2478	0
2023-07-21 16:20:00	26.2306	26.22413	26.2306	0
2023-07-21 16:25:00	26.2312	26.2258	26.2312	0
2023-07-21 16:30:00	26.2316	26.22756	26.2316	0
2023-07-21 16:35:00	26.1977	26.22592	26.1977	0
2023-07-21 16:40:00	26.2314	26.22427	26.2314	0
2023-07-21 16:45:00	26.2309	26.22594	26.2309	0
2023-07-21 16:50:00	26.2314	26.22938	26.2314	0
2023-07-21 16:55:00	26.2486	26.23288	26.2486	0
2023-07-21 17:00:00	26.2484	26.23296	26.2484	0
2023-07-21 17:05:00	26.1977	26.22795	26.1977	0
2023-07-21 17:10:00	26.2313	26.22802	26.2313	0
2023-07-21 17:15:00	26.2144	26.22634	26.2144	0
2023-07-21 17:20:00	26.2316	26.22634	26.2316	0
2023-07-21 17:25:00	26.2653	26.2331	26.2653	0
2023-07-21 17:30:00	26.2309	26.23305	26.2309	0
2023-07-21 17:35:00	26.231	26.23306	26.231	0
2023-07-21 17:40:00	26.231	26.23302	26.231	0
2023-07-21 17:45:00	26.1973	26.22789	26.1973	0
2023-07-21 17:50:00	26.2472	26.22777	26.2472	0
2023-07-21 17:55:00	26.2306	26.23106	26.2306	0
2023-07-21 18:00:00	26.2814	26.23607	26.2814	0
2023-07-21 18:05:00	26.2482	26.23945	26.2482	0
2023-07-21 18:10:00	26.2317	26.23946	26.2317	0
2023-07-21 18:15:00	26.2307	26.236	26.2307	0
2023-07-21 18:20:00	26.1972	26.23263	26.1972	0
2023-07-21 18:25:00	26.1968	26.22921	26.1968	0
2023-07-21 18:30:00	26.2468	26.23079	26.2468	0
2023-07-21 18:35:00	26.2308	26.23414	26.2308	0
2023-07-21 18:40:00	26.2305	26.23247	26.2305	0
2023-07-21 18:45:00	26.2469	26.2341	26.2469	0
2023-07-21 18:50:00	26.2308	26.22904	26.2308	0
2023-07-21 18:55:00	26.1972	26.22394	26.1972	0
2023-07-21 19:00:00	26.1973	26.2205	26.1973	0
2023-07-21 19:05:00	26.1978	26.21721	26.1978	0
2023-07-21 19:10:00	26.198	26.21729	26.198	0
2023-07-21 19:15:00	26.232	26.22081	26.232	0
2023-07-21 19:20:00	26.2314	26.21927	26.2314	0
2023-07-21 19:25:00	26.1976	26.21595	26.1976	0
2023-07-21 19:30:00	26.2144	26.21434	26.2144	0
2023-07-21 19:35:00	26.2316	26.21281	26.2316	0
2023-07-21 19:40:00	26.1977	26.2095	26.1977	0
2023-07-21 19:45:00	26.1972	26.2095	26.1972	0
2023-07-21 19:50:00	26.1972	26.20949	26.1972	0
2023-07-21 19:55:00	26.2307	26.21278	26.2307	0
2023-07-21 20:00:00	26.2304	26.21602	26.2304	0
2023-07-21 20:05:00	26.2311	26.21593	26.2311	0
2023-07-21 20:10:00	26.2315	26.21594	26.2315	0
2023-07-21 20:15:00	26.2483	26.22101	26.2483	0
2023-07-21 20:20:00	26.2479	26.22436	26.2479	0
2023-07-21 20:25:00	26.2315	26.22435	26.2315	0
2023-07-21 20:30:00	26.2647	26.23105	26.2647	0
2023-07-21 20:35:00	26.2306	26.23439	26.2306	0
2023-07-21 20:40:00	26.2312	26.23779	26.2312	0
2023-07-21 20:45:00	26.181	26.23282	26.181	0
2023-07-21 20:50:00	26.2314	26.23292	26.2314	0
2023-07-21 20:55:00	26.2309	26.2329	26.2309	0
2023-07-21 21:00:00	26.2307	26.23282	26.2307	0
2023-07-21 21:05:00	26.2305	26.23104	26.2305	0
2023-07-21 21:10:00	26.2307	26.22932	26.2307	0
2023-07-21 21:15:00	26.214	26.22757	26.214	0
2023-07-21 21:20:00	26.2141	26.22251	26.2141	0
2023-07-21 21:25:00	26.2302	26.22247	26.2302	0
2023-07-21 21:30:00	26.2643	26.22578	26.2643	0
2023-07-21 21:35:00	26.1806	26.22574	26.1806	0
2023-07-21 21:40:00	26.2316	26.22576	26.2316	0
2023-07-21 21:45:00	26.2314	26.22581	26.2314	0
2023-07-21 21:50:00	26.2309	26.22583	26.2309	0
2023-07-21 21:55:00	26.1968	26.22246	26.1968	0
2023-07-21 22:00:00	26.2477	26.22416	26.2477	0
2023-07-21 22:05:00	26.2145	26.22421	26.2145	0
2023-07-21 22:10:00	26.1979	26.22259	26.1979	0
2023-07-21 22:15:00	26.2316	26.22273	26.2316	0
2023-07-21 22:20:00	26.231	26.2194	26.231	0
2023-07-21 22:25:00	26.1969	26.22103	26.1969	0
2023-07-21 22:30:00	26.2481	26.22268	26.2481	0
2023-07-21 22:35:00	26.2147	26.22101	26.2147	0
2023-07-21 22:40:00	26.2487	26.22279	26.2487	0
2023-07-21 22:45:00	26.2489	26.228	26.2489	0
2023-07-21 22:50:00	26.2317	26.2264	26.2317	0
2023-07-21 22:55:00	26.2315	26.2281	26.2315	0
2023-07-21 23:00:00	26.1972	26.22803	26.1972	0
2023-07-21 23:05:00	26.2146	26.22633	26.2146	0
2023-07-21 23:10:00	26.2318	26.22641	26.2318	0
2023-07-21 23:15:00	26.1978	26.2265	26.1978	0
2023-07-21 23:20:00	26.215	26.22319	26.215	0
2023-07-21 23:25:00	26.2484	26.22656	26.2484	0
2023-07-21 23:30:00	26.2318	26.22487	26.2318	0
2023-07-21 23:35:00	26.232	26.22318	26.232	0
2023-07-21 23:40:00	26.1806	26.21807	26.1806	0
2023-07-21 23:45:00	26.2309	26.21801	26.2309	0
2023-07-21 23:50:00	26.2314	26.22143	26.2314	0
2023-07-21 23:55:00	26.2314	26.22311	26.2314	0
2023-07-22 00:00:00	26.2313	26.22306	26.2313	0
2023-07-22 00:05:00	26.1971	26.22299	26.1971	0
2023-07-22 00:10:00	26.2475	26.22624	26.2475	0
2023-07-22 00:15:00	26.2481	26.22621	26.2481	0
2023-07-22 00:20:00	26.2147	26.2245	26.2147	0
2023-07-22 00:25:00	26.1973	26.22103	26.1973	0
2023-07-22 00:30:00	26.2315	26.22612	26.2315	0
2023-07-22 00:35:00	26.1976	26.22279	26.1976	0
2023-07-22 00:40:00	26.1976	26.21941	26.1976	0
2023-07-22 00:45:00	26.1975	26.21602	26.1975	0
2023-07-22 00:50:00	26.2143	26.21432	26.2143	0
2023-07-22 00:55:00	26.1975	26.21436	26.1975	0
2023-07-22 01:00:00	26.2316	26.21277	26.2316	0
2023-07-22 01:05:00	26.1981	26.20777	26.1981	0
2023-07-22 01:10:00	26.1978	26.20608	26.1978	0
2023-07-22 01:15:00	26.1977	26.20612	26.1977	0
2023-07-22 01:20:00	26.231	26.20607	26.231	0
2023-07-22 01:25:00	26.2142	26.20773	26.2142	0
2023-07-22 01:30:00	26.2315	26.21112	26.2315	0
2023-07-22 01:35:00	26.231	26.21447	26.231	0
2023-07-22 01:40:00	26.1977	26.21281	26.1977	0
2023-07-22 01:45:00	26.1975	26.21281	26.1975	0
2023-07-22 01:50:00	26.1975	26.2094	26.1975	0
2023-07-22 01:55:00	26.2147	26.21106	26.2147	0
2023-07-22 02:00:00	26.1973	26.21101	26.1973	0
2023-07-22 02:05:00	26.2138	26.21262	26.2138	0
2023-07-22 02:10:00	26.2136	26.21088	26.2136	0
2023-07-22 02:15:00	26.1805	26.20751	26.1805	0
2023-07-22 02:20:00	26.1978	26.20414	26.1978	0
2023-07-22 02:25:00	26.1977	26.20081	26.1977	0
2023-07-22 02:30:00	26.1976	26.2008	26.1976	0
2023-07-22 02:35:00	26.2145	26.2025	26.2145	0
2023-07-22 02:40:00	26.1634	26.19909	26.1634	0
2023-07-22 02:45:00	26.1972	26.19734	26.1972	0
2023-07-22 02:50:00	26.1632	26.19393	26.1632	0
2023-07-22 02:55:00	26.1967	26.19222	26.1967	0
2023-07-22 03:00:00	26.1965	26.19051	26.1965	0
2023-07-22 03:05:00	26.1972	26.19218	26.1972	0
2023-07-22 03:10:00	26.2146	26.19386	26.2146	0
2023-07-22 03:15:00	26.1808	26.19217	26.1808	0
2023-07-22 03:20:00	26.2139	26.1938	26.2139	0
2023-07-22 03:25:00	26.1971	26.19206	26.1971	0
2023-07-22 03:30:00	26.1973	26.19545	26.1973	0
2023-07-22 03:35:00	26.2143	26.19716	26.2143	0
2023-07-22 03:40:00	26.1974	26.20058	26.1974	0
2023-07-22 03:45:00	26.197	26.20061	26.197	0
2023-07-22 03:50:00	26.1976	26.20072	26.1976	0
2023-07-22 03:55:00	26.1975	26.20075	26.1975	0
2023-07-22 04:00:00	26.1636	26.19565	26.1636	0
2023-07-22 04:05:00	26.2134	26.19891	26.2134	0
2023-07-22 04:10:00	26.1804	26.19556	26.1804	0
2023-07-22 04:15:00	26.2142	26.19727	26.2142	0
2023-07-22 04:20:00	26.1628	26.19382	26.1628	0
2023-07-22 04:25:00	26.1964	26.19203	26.1964	0
2023-07-22 04:30:00	26.1968	26.19197	26.1968	0
2023-07-22 04:35:00	26.1974	26.19201	26.1974	0
2023-07-22 04:40:00	26.1974	26.19199	26.1974	0
2023-07-22 04:45:00	26.1806	26.1903	26.1806	0
2023-07-22 04:50:00	26.2147	26.19541	26.2147	0
2023-07-22 04:55:00	26.2142	26.19549	26.2142	0
2023-07-22 05:00:00	26.2142	26.19887	26.2142	0
2023-07-22 05:05:00	26.164	26.19385	26.164	0
2023-07-22 05:10:00	26.2145	26.19902	26.2145	0
2023-07-22 05:15:00	26.198	26.19918	26.198	0
2023-07-22 05:20:00	26.215	26.201	26.215	0
2023-07-22 05:25:00	26.1811	26.19937	26.1811	0
2023-07-22 05:30:00	26.1805	26.19768	26.1805	0
2023-07-22 05:35:00	26.2143	26.20105	26.2143	0
2023-07-22 05:40:00	26.2147	26.20105	26.2147	0
2023-07-22 05:45:00	26.1804	26.19767	26.1804	0
2023-07-22 05:50:00	26.2146	26.19771	26.2146	0
2023-07-22 05:55:00	26.2149	26.2028	26.2149	0
2023-07-22 06:00:00	26.2143	26.20278	26.2143	0
2023-07-22 06:05:00	26.1805	26.20103	26.1805	0
2023-07-22 06:10:00	26.2147	26.201	26.2147	0
2023-07-22 06:15:00	26.2141	26.2043	26.2141	0
2023-07-22 06:20:00	26.1977	26.20602	26.1977	0
2023-07-22 06:25:00	26.1807	26.20266	26.1807	0
2023-07-22 06:30:00	26.1633	26.19752	26.1633	0
2023-07-22 06:35:00	26.1638	26.19586	26.1638	0
2023-07-22 06:40:00	26.1811	26.19251	26.1811	0
2023-07-22 06:45:00	26.1809	26.18911	26.1809	0
2023-07-22 06:50:00	26.1132	26.179	26.1132	0
2023-07-22 06:55:00	26.0785	26.1688	26.0785	0
2023-07-22 07:00:00	25.9939	26.14672	25.9939	0
2023-07-22 07:05:00	26.0111	26.12642	26.0111	0
2023-07-22 07:10:00	25.9433	26.10098	25.9433	0
2023-07-22 07:15:00	25.9265	26.07556	25.9265	0
2023-07-22 07:20:00	25.9265	26.05188	25.9265	0
2023-07-22 07:25:00	25.9268	26.02818	25.9268	0
2023-07-22 07:30:00	25.9266	26.00273	25.9266	0
2023-07-22 07:35:00	25.926	25.97724	25.926	0
2023-07-22 07:40:00	25.8931	25.95523	25.8931	0
2023-07-22 07:45:00	25.8925	25.93663	25.8925	0
2023-07-22 07:50:00	25.8592	25.92316	25.8592	0
2023-07-22 07:55:00	25.8932	25.91137	25.8932	0
2023-07-22 08:00:00	25.86	25.90304	25.86	0
2023-07-22 08:05:00	25.86	25.89639	25.86	0
2023-07-22 08:10:00	25.843	25.88804	25.843	0
2023-07-22 08:15:00	25.8429	25.87965	25.8429	0
2023-07-22 08:20:00	25.8602	25.87301	25.8602	0
2023-07-22 08:25:00	25.8263	25.86304	25.8263	0
2023-07-22 08:30:00	25.8258	25.85631	25.8258	0
2023-07-22 08:35:00	25.8597	25.85303	25.8597	0
2023-07-22 08:40:00	25.8601	25.85312	25.8601	0
2023-07-22 08:45:00	25.8262	25.84642	25.8262	0
2023-07-22 08:50:00	25.8262	25.84304	25.8262	0
2023-07-22 08:55:00	25.8262	25.83966	25.8262	0
2023-07-22 09:00:00	25.8265	25.83801	25.8265	0
2023-07-22 09:05:00	25.8268	25.8364	25.8268	0
2023-07-22 09:10:00	25.8269	25.83307	25.8269	0
2023-07-22 09:15:00	25.8439	25.83483	25.8439	0
2023-07-22 09:20:00	25.8271	25.83496	25.8271	0
2023-07-22 09:25:00	25.928	25.84179	25.928	0
2023-07-22 09:30:00	26.0126	25.85704	26.0126	0
2023-07-22 09:35:00	25.9616	25.87058	25.9616	0
2023-07-22 09:40:00	26.0116	25.88912	26.0116	0
2023-07-22 09:45:00	26.0458	25.91108	26.0458	0
2023-07-22 09:50:00	26.0458	25.93301	26.0458	0
2023-07-22 09:55:00	26.0798	25.95831	26.0798	0
2023-07-22 10:00:00	26.0627	25.98189	26.0627	0
2023-07-22 10:05:00	26.063	26.0038	26.063	0
2023-07-22 10:10:00	26.0969	26.03078	26.0969	0
2023-07-22 10:15:00	26.1139	26.04937	26.1139	0
2023-07-22 10:20:00	26.1135	26.05946	26.1135	0
2023-07-22 10:25:00	26.0965	26.07295	26.0965	0
2023-07-22 10:30:00	26.0968	26.08147	26.0968	0
2023-07-22 10:35:00	26.1303	26.08992	26.1303	0
2023-07-22 10:40:00	26.1293	26.09827	26.1293	0
2023-07-22 10:45:00	26.1291	26.1032	26.1291	0
2023-07-22 10:50:00	26.1298	26.10991	26.1298	0
2023-07-22 10:55:00	26.1804	26.12165	26.1804	0
2023-07-22 11:00:00	26.1467	26.12663	26.1467	0
2023-07-22 11:05:00	26.1463	26.12987	26.1463	0
2023-07-22 11:10:00	26.1465	26.13317	26.1465	0
2023-07-22 11:15:00	26.1301	26.13653	26.1301	0
2023-07-22 11:20:00	26.1304	26.13989	26.1304	0
2023-07-22 11:25:00	26.1808	26.14494	26.1808	0
2023-07-22 11:30:00	26.1642	26.14843	26.1642	0
2023-07-22 11:35:00	26.1644	26.15196	26.1644	0
2023-07-22 11:40:00	26.1814	26.15712	26.1814	0
2023-07-22 11:45:00	26.1815	26.15723	26.1815	0
2023-07-22 11:50:00	26.198	26.16236	26.198	0
2023-07-22 11:55:00	26.2147	26.1692	26.2147	0
2023-07-22 12:00:00	26.1643	26.17098	26.1643	0
2023-07-22 12:05:00	26.1645	26.17442	26.1645	0
2023-07-22 12:10:00	26.1642	26.1778	26.1642	0
2023-07-22 12:15:00	26.1982	26.17954	26.1982	0
2023-07-22 12:20:00	26.1976	26.18288	26.1976	0
2023-07-22 12:25:00	26.1811	26.18455	26.1811	0
2023-07-22 12:30:00	26.1977	26.18618	26.1977	0
2023-07-22 12:35:00	26.1635	26.18438	26.1635	0
2023-07-22 12:40:00	26.1969	26.18427	26.1969	0
2023-07-22 12:45:00	26.1626	26.17906	26.1626	0
2023-07-22 12:50:00	26.1634	26.17897	26.1634	0
2023-07-22 12:55:00	26.1976	26.18228	26.1976	0
2023-07-22 13:00:00	26.1975	26.18561	26.1975	0
2023-07-22 13:05:00	26.1633	26.18212	26.1633	0
2023-07-22 13:10:00	26.1638	26.17874	26.1638	0
2023-07-22 13:15:00	26.1975	26.18038	26.1975	0
2023-07-22 13:20:00	26.1979	26.1804	26.1979	0
2023-07-22 13:25:00	26.1977	26.18382	26.1977	0
2023-07-22 13:30:00	26.198	26.18393	26.198	0
2023-07-22 13:35:00	26.1973	26.1874	26.1973	0
2023-07-22 13:40:00	26.1977	26.19083	26.1977	0
2023-07-22 13:45:00	26.1635	26.18742	26.1635	0
2023-07-22 13:50:00	26.1977	26.18744	26.1977	0
2023-07-22 13:55:00	26.1976	26.19087	26.1976	0
2023-07-22 14:00:00	26.1979	26.19428	26.1979	0
2023-07-22 14:05:00	26.1982	26.19435	26.1982	0
2023-07-22 14:10:00	26.1978	26.19434	26.1978	0
2023-07-22 14:15:00	26.2146	26.19603	26.2146	0
2023-07-22 14:20:00	26.1971	26.19594	26.1971	0
2023-07-22 14:25:00	26.1973	26.19594	26.1973	0
2023-07-22 14:30:00	26.1965	26.19582	26.1965	0
2023-07-22 14:35:00	26.1968	26.19915	26.1968	0
2023-07-22 14:40:00	26.197	26.19908	26.197	0
2023-07-22 14:45:00	26.1976	26.19908	26.1976	0
2023-07-22 14:50:00	26.1971	26.199	26.1971	0
2023-07-22 14:55:00	26.1976	26.19894	26.1976	0
2023-07-22 15:00:00	26.1975	26.19891	26.1975	0
2023-07-22 15:05:00	26.1979	26.19724	26.1979	0
2023-07-22 15:10:00	26.2145	26.19898	26.2145	0
2023-07-22 15:15:00	26.1972	26.19897	26.1972	0
2023-07-22 15:20:00	26.2138	26.2007	26.2138	0
2023-07-22 15:25:00	26.1975	26.20077	26.1975	0
2023-07-22 15:30:00	26.1974	26.20081	26.1974	0
2023-07-22 15:35:00	26.2312	26.20417	26.2312	0
2023-07-22 15:40:00	26.1974	26.2042	26.1974	0
2023-07-22 15:45:00	26.164	26.20084	26.164	0
2023-07-22 15:50:00	26.215	26.20259	26.215	0
2023-07-22 15:55:00	26.1978	26.20258	26.1978	0
2023-07-22 16:00:00	26.1976	26.20089	26.1976	0
2023-07-22 16:05:00	26.1976	26.20093	26.1976	0
2023-07-22 16:10:00	26.1975	26.1993	26.1975	0
2023-07-22 16:15:00	26.1974	26.19929	26.1974	0
2023-07-22 16:20:00	26.1978	26.19933	26.1978	0
2023-07-22 16:25:00	26.1976	26.19597	26.1976	0
2023-07-22 16:30:00	26.1972	26.19595	26.1972	0
2023-07-22 16:35:00	26.1973	26.19928	26.1973	0
2023-07-22 16:40:00	26.2312	26.2009	26.2312	0
2023-07-22 16:45:00	26.2311	26.20423	26.2311	0
2023-07-22 16:50:00	26.2139	26.20586	26.2139	0
2023-07-22 16:55:00	26.2136	26.20746	26.2136	0
2023-07-22 17:00:00	26.2134	26.20905	26.2134	0
2023-07-22 17:05:00	26.2479	26.2141	26.2479	0
2023-07-22 17:10:00	26.2141	26.21573	26.2141	0
2023-07-22 17:15:00	26.2142	26.21739	26.2142	0
2023-07-22 17:20:00	26.2143	26.2191	26.2143	0
2023-07-22 17:25:00	26.1809	26.21746	26.1809	0
2023-07-22 17:30:00	26.2146	26.2158	26.2146	0
2023-07-22 17:35:00	26.2482	26.21751	26.2482	0
2023-07-22 17:40:00	26.214	26.21752	26.214	0
2023-07-22 17:45:00	26.2141	26.21757	26.2141	0
2023-07-22 17:50:00	26.2146	26.21769	26.2146	0
2023-07-22 17:55:00	26.2141	26.21431	26.2141	0
2023-07-22 18:00:00	26.2146	26.21436	26.2146	0
2023-07-22 18:05:00	26.2149	26.21443	26.2149	0
2023-07-22 18:10:00	26.2488	26.21788	26.2488	0
2023-07-22 18:15:00	26.2152	26.22131	26.2152	0
2023-07-22 18:20:00	26.2317	26.22302	26.2317	0
2023-07-22 18:25:00	26.1981	26.21801	26.1981	0
2023-07-22 18:30:00	26.2144	26.21805	26.2144	0
2023-07-22 18:35:00	26.2147	26.21811	26.2147	0
2023-07-22 18:40:00	26.215	26.21815	26.215	0
2023-07-22 18:45:00	26.1975	26.21649	26.1975	0
2023-07-22 18:50:00	26.197	26.21473	26.197	0
2023-07-22 18:55:00	26.1971	26.21295	26.1971	0
2023-07-22 19:00:00	26.1968	26.20775	26.1968	0
2023-07-22 19:05:00	26.1971	26.20594	26.1971	0
2023-07-22 19:10:00	26.231	26.20587	26.231	0
2023-07-22 19:15:00	26.1636	26.20242	26.1636	0
2023-07-22 19:20:00	26.1973	26.20071	26.1973	0
2023-07-22 19:25:00	26.1636	26.1956	26.1636	0
2023-07-22 19:30:00	26.2315	26.19725	26.2315	0
2023-07-22 19:35:00	26.1976	26.19726	26.1976	0
2023-07-22 19:40:00	26.1976	26.19732	26.1976	0
2023-07-22 19:45:00	26.1979	26.1974	26.1979	0
2023-07-22 19:50:00	26.1978	26.1975	26.1978	0
2023-07-22 19:55:00	26.198	26.19759	26.198	0
2023-07-22 20:00:00	26.1982	26.19431	26.1982	0
2023-07-22 20:05:00	26.198	26.19775	26.198	0
2023-07-22 20:10:00	26.1977	26.19779	26.1977	0
2023-07-22 20:15:00	26.1972	26.20115	26.1972	0
2023-07-22 20:20:00	26.1969	26.19769	26.1969	0
2023-07-22 20:25:00	26.2312	26.20105	26.2312	0
2023-07-22 20:30:00	26.1979	26.20108	26.1979	0
2023-07-22 20:35:00	26.1972	26.20101	26.1972	0
2023-07-22 20:40:00	26.2138	26.20261	26.2138	0
2023-07-22 20:45:00	26.1967	26.20248	26.1967	0
2023-07-22 20:50:00	26.1973	26.20239	26.1973	0
2023-07-22 20:55:00	26.2143	26.20402	26.2143	0
2023-07-22 21:00:00	26.2142	26.20567	26.2142	0
2023-07-22 21:05:00	26.1978	26.20573	26.1978	0
2023-07-22 21:10:00	26.1972	26.20576	26.1972	0
2023-07-22 21:15:00	26.1973	26.20237	26.1973	0
2023-07-22 21:20:00	26.231	26.20568	26.231	0
2023-07-22 21:25:00	26.1973	26.20569	26.1973	0
2023-07-22 21:30:00	26.2142	26.20573	26.2142	0
2023-07-22 21:35:00	26.1977	26.20583	26.1977	0
2023-07-22 21:40:00	26.1977	26.20587	26.1977	0
2023-07-22 21:45:00	26.2141	26.20585	26.2141	0
2023-07-22 21:50:00	26.2141	26.20584	26.2141	0
2023-07-22 21:55:00	26.1964	26.2057	26.1964	0
2023-07-22 22:00:00	26.196	26.20558	26.196	0
2023-07-22 22:05:00	26.196	26.20545	26.196	0
2023-07-22 22:10:00	26.1966	26.20201	26.1966	0
2023-07-22 22:15:00	26.1965	26.20193	26.1965	0
2023-07-22 22:20:00	26.1968	26.20019	26.1968	0
2023-07-22 22:25:00	26.1974	26.20016	26.1974	0
2023-07-22 22:30:00	26.1974	26.20013	26.1974	0
2023-07-22 22:35:00	26.1978	26.1985	26.1978	0
2023-07-22 22:40:00	26.1977	26.19686	26.1977	0
2023-07-22 22:45:00	26.198	26.19702	26.198	0
2023-07-22 22:50:00	26.1977	26.19719	26.1977	0
2023-07-22 22:55:00	26.1474	26.19233	26.1474	0
2023-07-22 23:00:00	26.1978	26.19245	26.1978	0
2023-07-22 23:05:00	26.1977	26.19257	26.1977	0
2023-07-22 23:10:00	26.1976	26.19265	26.1976	0
2023-07-22 23:15:00	26.1972	26.19263	26.1972	0
2023-07-22 23:20:00	26.1972	26.19261	26.1972	0
2023-07-22 23:25:00	26.1635	26.18918	26.1635	0
2023-07-22 23:30:00	26.1636	26.18577	26.1636	0
2023-07-22 23:35:00	26.197	26.18567	26.197	0
2023-07-22 23:40:00	26.1971	26.18561	26.1971	0
2023-07-22 23:45:00	26.1968	26.19055	26.1968	0
2023-07-22 23:50:00	26.1632	26.18709	26.1632	0
2023-07-22 23:55:00	26.1967	26.18699	26.1967	0
2023-07-23 00:00:00	26.1974	26.18697	26.1974	0
2023-07-23 00:05:00	26.1973	26.18698	26.1973	0
2023-07-23 00:10:00	26.164	26.18366	26.164	0
2023-07-23 00:15:00	26.1474	26.18205	26.1474	0
2023-07-23 00:20:00	26.164	26.18209	26.164	0
2023-07-23 00:25:00	26.1977	26.18216	26.1977	0
2023-07-23 00:30:00	26.2145	26.1839	26.2145	0
2023-07-23 00:35:00	26.1971	26.18393	26.1971	0
2023-07-23 00:40:00	26.1638	26.18399	26.1638	0
2023-07-23 00:45:00	26.181	26.18242	26.181	0
2023-07-23 00:50:00	26.1639	26.17907	26.1639	0
2023-07-23 00:55:00	26.2149	26.18083	26.2149	0
2023-07-23 01:00:00	26.2143	26.18586	26.2143	0
2023-07-23 01:05:00	26.1802	26.18914	26.1802	0
2023-07-23 01:10:00	26.1976	26.1925	26.1976	0
2023-07-23 01:15:00	26.1975	26.19248	26.1975	0
2023-07-23 01:20:00	26.1632	26.18735	26.1632	0
2023-07-23 01:25:00	26.1633	26.18397	26.1633	0
2023-07-23 01:30:00	26.1972	26.18731	26.1972	0
2023-07-23 01:35:00	26.1639	26.1856	26.1639	0
2023-07-23 01:40:00	26.1808	26.18729	26.1808	0
2023-07-23 01:45:00	26.198	26.1856	26.198	0
2023-07-23 01:50:00	26.1644	26.18061	26.1644	0
2023-07-23 01:55:00	26.1645	26.17904	26.1645	0
2023-07-23 02:00:00	26.198	26.17908	26.198	0
2023-07-23 02:05:00	26.164	26.17573	26.164	0
2023-07-23 02:10:00	26.1638	26.17579	26.1638	0
2023-07-23 02:15:00	26.1638	26.17584	26.1638	0
2023-07-23 02:20:00	26.163	26.17242	26.163	0
2023-07-23 02:25:00	26.1632	26.17235	26.1632	0
2023-07-23 02:30:00	26.163	26.17057	26.163	0
2023-07-23 02:35:00	26.1805	26.16882	26.1805	0
2023-07-23 02:40:00	26.18	26.17038	26.18	0
2023-07-23 02:45:00	26.1633	26.17026	26.1633	0
2023-07-23 02:50:00	26.163	26.16676	26.163	0
2023-07-23 02:55:00	26.129	26.16326	26.129	0
2023-07-23 03:00:00	26.1294	26.15982	26.1294	0
2023-07-23 03:05:00	26.1802	26.16146	26.1802	0
2023-07-23 03:10:00	26.1465	26.15981	26.1465	0
2023-07-23 03:15:00	26.1803	26.16152	26.1803	0
2023-07-23 03:20:00	26.1808	26.1633	26.1808	0
2023-07-23 03:25:00	26.1473	26.15998	26.1473	0
2023-07-23 03:30:00	26.1813	26.16011	26.1813	0
2023-07-23 03:35:00	26.1814	26.16192	26.1814	0
2023-07-23 03:40:00	26.1473	26.16035	26.1473	0
2023-07-23 03:45:00	26.1471	26.16216	26.1471	0
2023-07-23 03:50:00	26.1633	26.16555	26.1633	0
2023-07-23 03:55:00	26.1301	26.16054	26.1301	0
2023-07-23 04:00:00	26.1629	26.16218	26.1629	0
2023-07-23 04:05:00	26.1628	26.16043	26.1628	0
2023-07-23 04:10:00	26.18	26.16035	26.18	0
2023-07-23 04:15:00	26.1806	26.16368	26.1806	0
2023-07-23 04:20:00	26.13	26.15855	26.13	0
2023-07-23 04:25:00	26.1641	26.15682	26.1641	0
2023-07-23 04:30:00	26.1809	26.16018	26.1809	0
2023-07-23 04:35:00	26.1474	26.16021	26.1474	0
2023-07-23 04:40:00	26.164	26.16028	26.164	0
2023-07-23 04:45:00	26.1305	26.16032	26.1305	0
2023-07-23 04:50:00	26.1645	26.16048	26.1645	0
2023-07-23 04:55:00	26.1646	26.16066	26.1646	0
2023-07-23 05:00:00	26.1478	26.15744	26.1478	0
2023-07-23 05:05:00	26.1478	26.15416	26.1478	0
2023-07-23 05:10:00	26.1647	26.15763	26.1647	0
2023-07-23 05:15:00	26.147	26.15592	26.147	0
2023-07-23 05:20:00	26.1642	26.15425	26.1642	0
2023-07-23 05:25:00	26.1307	26.15258	26.1307	0
2023-07-23 05:30:00	26.13	26.14918	26.13	0
2023-07-23 05:35:00	26.1641	26.15254	26.1641	0
2023-07-23 05:40:00	26.1297	26.14906	26.1297	0
2023-07-23 05:45:00	26.1302	26.14562	26.1302	0
2023-07-23 05:50:00	26.1305	26.14389	26.1305	0
2023-07-23 05:55:00	26.164	26.14551	26.164	0
2023-07-23 06:00:00	26.1804	26.14708	26.1804	0
2023-07-23 06:05:00	26.164	26.14878	26.164	0
2023-07-23 06:10:00	26.147	26.14706	26.147	0
2023-07-23 06:15:00	26.1473	26.14872	26.1473	0
2023-07-23 06:20:00	26.1467	26.15039	26.1467	0
2023-07-23 06:25:00	26.18	26.15198	26.18	0
2023-07-23 06:30:00	26.1798	26.15699	26.1798	0
2023-07-23 06:35:00	26.18	26.16197	26.18	0
2023-07-23 06:40:00	26.1806	26.16698	26.1806	0
2023-07-23 06:45:00	26.1464	26.16522	26.1464	0
2023-07-23 06:50:00	26.1634	26.16352	26.1634	0
2023-07-23 06:55:00	26.1639	26.16351	26.1639	0
2023-07-23 07:00:00	26.13	26.16181	26.13	0
2023-07-23 07:05:00	26.1637	26.16345	26.1637	0
2023-07-23 07:10:00	26.1641	26.16519	26.1641	0
2023-07-23 07:15:00	26.1474	26.16193	26.1474	0
2023-07-23 07:20:00	26.164	26.16035	26.164	0
2023-07-23 07:25:00	26.1305	26.1554	26.1305	0
2023-07-23 07:30:00	26.1307	26.15041	26.1307	0
2023-07-23 07:35:00	26.1641	26.15218	26.1641	0
2023-07-23 07:40:00	26.1804	26.15388	26.1804	0
2023-07-23 07:45:00	26.129	26.15039	26.129	0
2023-07-23 07:50:00	26.1627	26.15366	26.1627	0
2023-07-23 07:55:00	26.1626	26.15355	26.1626	0
2023-07-23 08:00:00	26.1972	26.15686	26.1972	0
2023-07-23 08:05:00	26.1301	26.15513	26.1301	0
2023-07-23 08:10:00	26.1297	26.1517	26.1297	0
2023-07-23 08:15:00	26.1803	26.15668	26.1803	0
2023-07-23 08:20:00	26.18	26.16161	26.18	0
2023-07-23 08:25:00	26.1802	26.16322	26.1802	0
2023-07-23 08:30:00	26.147	26.15988	26.147	0
2023-07-23 08:35:00	26.1976	26.16674	26.1976	0
2023-07-23 08:40:00	26.1469	26.16516	26.1469	0
2023-07-23 08:45:00	26.1806	26.16696	26.1806	0
2023-07-23 08:50:00	26.1805	26.16529	26.1805	0
2023-07-23 08:55:00	26.164	26.16868	26.164	0
2023-07-23 09:00:00	26.1634	26.17205	26.1634	0
2023-07-23 09:05:00	26.1298	26.167	26.1298	0
2023-07-23 09:10:00	26.1632	26.16532	26.1632	0
2023-07-23 09:15:00	26.1633	26.16363	26.1633	0
2023-07-23 09:20:00	26.1638	26.16531	26.1638	0
2023-07-23 09:25:00	26.181	26.16365	26.181	0
2023-07-23 09:30:00	26.2147	26.17043	26.2147	0
2023-07-23 09:35:00	26.1808	26.17045	26.1808	0
2023-07-23 09:40:00	26.1808	26.17048	26.1808	0
2023-07-23 09:45:00	26.1972	26.1738	26.1972	0
2023-07-23 09:50:00	26.1808	26.17554	26.1808	0
2023-07-23 09:55:00	26.1795	26.18051	26.1795	0
2023-07-23 10:00:00	26.1629	26.18048	26.1629	0
2023-07-23 10:05:00	26.1636	26.18051	26.1636	0
2023-07-23 10:10:00	26.1637	26.1805	26.1637	0
2023-07-23 10:15:00	26.1629	26.17869	26.1629	0
2023-07-23 10:20:00	26.1797	26.17519	26.1797	0
2023-07-23 10:25:00	26.1631	26.17342	26.1631	0
2023-07-23 10:30:00	26.1805	26.17339	26.1805	0
2023-07-23 10:35:00	26.2143	26.1751	26.2143	0
2023-07-23 10:40:00	26.1636	26.17338	26.1636	0
2023-07-23 10:45:00	26.1629	26.17172	26.1629	0
2023-07-23 10:50:00	26.1636	26.17179	26.1636	0
2023-07-23 10:55:00	26.1965	26.17508	26.1965	0
2023-07-23 11:00:00	26.1969	26.1784	26.1969	0
2023-07-23 11:05:00	26.197	26.18181	26.197	0
2023-07-23 11:10:00	26.1634	26.18018	26.1634	0
2023-07-23 11:15:00	26.1977	26.18364	26.1977	0
2023-07-23 11:20:00	26.1976	26.18535	26.1976	0
2023-07-23 11:25:00	26.1972	26.18364	26.1972	0
2023-07-23 11:30:00	26.2133	26.18861	26.2133	0
2023-07-23 11:35:00	26.2136	26.19368	26.2136	0
2023-07-23 11:40:00	26.2134	26.19866	26.2134	0
2023-07-23 11:45:00	26.2141	26.20042	26.2141	0
2023-07-23 11:50:00	26.1973	26.20046	26.1973	0
2023-07-23 11:55:00	26.2146	26.20222	26.2146	0
2023-07-23 12:00:00	26.1977	26.20565	26.1977	0
2023-07-23 12:05:00	26.1634	26.20222	26.1634	0
2023-07-23 12:10:00	26.1808	26.20054	26.1808	0
2023-07-23 12:15:00	26.1639	26.19721	26.1639	0
2023-07-23 12:20:00	26.1968	26.19556	26.1968	0
2023-07-23 12:25:00	26.1801	26.19221	26.1801	0
2023-07-23 12:30:00	26.1975	26.19062	26.1975	0
2023-07-23 12:35:00	26.1975	26.18896	26.1975	0
2023-07-23 12:40:00	26.2148	26.19071	26.2148	0
2023-07-23 12:45:00	26.1981	26.18906	26.1981	0
2023-07-23 12:50:00	26.181	26.18739	26.181	0
2023-07-23 12:55:00	26.215	26.19255	26.215	0
2023-07-23 13:00:00	26.1645	26.19092	26.1645	0
2023-07-23 13:05:00	26.1815	26.19268	26.1815	0
2023-07-23 13:10:00	26.2153	26.19453	26.2153	0
2023-07-23 13:15:00	26.2153	26.19805	26.2153	0
2023-07-23 13:20:00	26.1812	26.19642	26.1812	0
2023-07-23 13:25:00	26.181	26.19477	26.181	0
2023-07-23 13:30:00	26.1977	26.19306	26.1977	0
2023-07-23 13:35:00	26.1638	26.18963	26.1638	0
2023-07-23 13:40:00	26.1971	26.19124	26.1971	0
2023-07-23 13:45:00	26.2137	26.19111	26.2137	0
2023-07-23 13:50:00	26.1966	26.19432	26.1966	0
2023-07-23 13:55:00	26.2138	26.19755	26.2138	0
2023-07-23 14:00:00	26.1798	26.194	26.1798	0
2023-07-23 14:05:00	26.1974	26.19221	26.1974	0
2023-07-23 14:10:00	26.1637	26.19046	26.1637	0
2023-07-23 14:15:00	26.2147	26.19383	26.2147	0
2023-07-23 14:20:00	26.1974	26.1938	26.1974	0
2023-07-23 14:25:00	26.1978	26.1972	26.1978	0
2023-07-23 14:30:00	26.1976	26.19725	26.1976	0
2023-07-23 14:35:00	26.1979	26.19567	26.1979	0
2023-07-23 14:40:00	26.1973	26.19574	26.1973	0
2023-07-23 14:45:00	26.1635	26.19071	26.1635	0
2023-07-23 14:50:00	26.1632	26.18905	26.1632	0
2023-07-23 14:55:00	26.214	26.19071	26.214	0
2023-07-23 15:00:00	26.1973	26.19407	26.1973	0
2023-07-23 15:05:00	26.2138	26.19398	26.2138	0
2023-07-23 15:10:00	26.214	26.19564	26.214	0
2023-07-23 15:15:00	26.2142	26.19728	26.2142	0
2023-07-23 15:20:00	26.2142	26.19894	26.2142	0
2023-07-23 15:25:00	26.1805	26.1972	26.1805	0
2023-07-23 15:30:00	26.2147	26.19894	26.2147	0
2023-07-23 15:35:00	26.1638	26.19897	26.1638	0
2023-07-23 15:40:00	26.1803	26.20068	26.1803	0
2023-07-23 15:45:00	26.1808	26.19736	26.1808	0
2023-07-23 15:50:00	26.2144	26.19907	26.2144	0
2023-07-23 15:55:00	26.1637	26.19406	26.1637	0
2023-07-23 16:00:00	26.1975	26.19241	26.1975	0
2023-07-23 16:05:00	26.1636	26.18735	26.1636	0
2023-07-23 16:10:00	26.1637	26.1823	26.1637	0
2023-07-23 16:15:00	26.1805	26.1823	26.1805	0
2023-07-23 16:20:00	26.1805	26.17888	26.1805	0
2023-07-23 16:25:00	26.1809	26.18059	26.1809	0
2023-07-23 16:30:00	26.147	26.17726	26.147	0
2023-07-23 16:35:00	26.1811	26.17729	26.1811	0
2023-07-23 16:40:00	26.1637	26.17222	26.1637	0
2023-07-23 16:45:00	26.1472	26.17057	26.1472	0
2023-07-23 16:50:00	26.1973	26.17055	26.1973	0
2023-07-23 16:55:00	26.1631	26.1705	26.1631	0
2023-07-23 17:00:00	26.2143	26.17556	26.2143	0
2023-07-23 17:05:00	26.2147	26.17898	26.2147	0
2023-07-23 17:10:00	26.2138	26.18231	26.2138	0
2023-07-23 17:15:00	26.2144	26.18566	26.2144	0
2023-07-23 17:20:00	26.1641	26.18737	26.1641	0
2023-07-23 17:25:00	26.1808	26.18734	26.1808	0
2023-07-23 17:30:00	26.198	26.19077	26.198	0
2023-07-23 17:35:00	26.164	26.19245	26.164	0
2023-07-23 17:40:00	26.1981	26.19253	26.1981	0
2023-07-23 17:45:00	26.1971	26.19593	26.1971	0
2023-07-23 17:50:00	26.1807	26.19257	26.1807	0
2023-07-23 17:55:00	26.1979	26.19089	26.1979	0
2023-07-23 18:00:00	26.1644	26.18595	26.1644	0
2023-07-23 18:05:00	26.1645	26.18096	26.1645	0
2023-07-23 18:10:00	26.198	26.18435	26.198	0
2023-07-23 18:15:00	26.1977	26.18604	26.1977	0
2023-07-23 18:20:00	26.1807	26.18431	26.1807	0
2023-07-23 18:25:00	26.2148	26.18939	26.2148	0
2023-07-23 18:30:00	26.1981	26.18939	26.1981	0
2023-07-23 18:35:00	26.1645	26.18613	26.1645	0
2023-07-23 18:40:00	26.1634	26.1844	26.1634	0
2023-07-23 18:45:00	26.1973	26.18434	26.1973	0
2023-07-23 18:50:00	26.1977	26.18767	26.1977	0
2023-07-23 18:55:00	26.2141	26.19263	26.2141	0
2023-07-23 19:00:00	26.1977	26.1926	26.1977	0
2023-07-23 19:05:00	26.1975	26.19258	26.1975	0
2023-07-23 19:10:00	26.1638	26.19089	26.1638	0
2023-07-23 19:15:00	26.2136	26.19077	26.2136	0
2023-07-23 19:20:00	26.2138	26.19234	26.2138	0
2023-07-23 19:25:00	26.2144	26.19733	26.2144	0
2023-07-23 19:30:00	26.2139	26.20238	26.2139	0
2023-07-23 19:35:00	26.1972	26.20237	26.1972	0
2023-07-23 19:40:00	26.1976	26.20236	26.1976	0
2023-07-23 19:45:00	26.1968	26.20063	26.1968	0
2023-07-23 19:50:00	26.1966	26.20052	26.1966	0
2023-07-23 19:55:00	26.2137	26.20214	26.2137	0
2023-07-23 20:00:00	26.1801	26.20377	26.1801	0
2023-07-23 20:05:00	26.2141	26.20382	26.2141	0
2023-07-23 20:10:00	26.1977	26.20221	26.1977	0
2023-07-23 20:15:00	26.1642	26.19719	26.1642	0
2023-07-23 20:20:00	26.2316	26.19896	26.2316	0
2023-07-23 20:25:00	26.1981	26.19905	26.1981	0
2023-07-23 20:30:00	26.2143	26.20072	26.2143	0
2023-07-23 20:35:00	26.2143	26.20247	26.2143	0
2023-07-23 20:40:00	26.2147	26.20428	26.2147	0
2023-07-23 20:45:00	26.2145	26.20436	26.2145	0
2023-07-23 20:50:00	26.2148	26.20783	26.2148	0
2023-07-23 20:55:00	26.2146	26.20788	26.2146	0
2023-07-23 21:00:00	26.198	26.20791	26.198	0
2023-07-23 21:05:00	26.1977	26.21126	26.1977	0
2023-07-23 21:10:00	26.2141	26.20951	26.2141	0
2023-07-23 21:15:00	26.1972	26.20942	26.1972	0
2023-07-23 21:20:00	26.1631	26.2043	26.1631	0
2023-07-23 21:25:00	26.1633	26.1992	26.1633	0
2023-07-23 21:30:00	26.1972	26.19745	26.1972	0
2023-07-23 21:35:00	26.1972	26.19572	26.1972	0
2023-07-23 21:40:00	26.1977	26.19401	26.1977	0
2023-07-23 21:45:00	26.1976	26.19231	26.1976	0
2023-07-23 21:50:00	26.1975	26.19226	26.1975	0
2023-07-23 21:55:00	26.1975	26.19224	26.1975	0
2023-07-23 22:00:00	26.2141	26.19224	26.2141	0
2023-07-23 22:05:00	26.2145	26.19397	26.2145	0
2023-07-23 22:10:00	26.1638	26.19404	26.1638	0
2023-07-23 22:15:00	26.1979	26.1975	26.1979	0
2023-07-23 22:20:00	26.1973	26.19751	26.1973	0
2023-07-23 22:25:00	26.1801	26.1958	26.1801	0
2023-07-23 22:30:00	26.1803	26.19406	26.1803	0
2023-07-23 22:35:00	26.1973	26.19403	26.1973	0
2023-07-23 22:40:00	26.1977	26.19405	26.1977	0
2023-07-23 22:45:00	26.198	26.1941	26.198	0
2023-07-23 22:50:00	26.1973	26.19242	26.1973	0
2023-07-23 22:55:00	26.1977	26.19074	26.1977	0
2023-07-23 23:00:00	26.1804	26.1924	26.1804	0
2023-07-23 23:05:00	26.18	26.19061	26.18	0
2023-07-23 23:10:00	26.2139	26.19227	26.2139	0
2023-07-23 23:15:00	26.2136	26.19562	26.2136	0
2023-07-23 23:20:00	26.2143	26.19902	26.2143	0
2023-07-23 23:25:00	26.2142	26.20071	26.2142	0
2023-07-23 23:30:00	26.1973	26.20067	26.1973	0
2023-07-23 23:35:00	26.197	26.20057	26.197	0
2023-07-23 23:40:00	26.1806	26.1989	26.1806	0
2023-07-23 23:45:00	26.1632	26.19545	26.1632	0
2023-07-23 23:50:00	26.2141	26.19882	26.2141	0
2023-07-23 23:55:00	26.1636	26.19718	26.1636	0
2023-07-24 00:00:00	26.1974	26.19553	26.1974	0
2023-07-24 00:05:00	26.1975	26.19392	26.1975	0
2023-07-24 00:10:00	26.1975	26.19224	26.1975	0
2023-07-24 00:15:00	26.1979	26.19061	26.1979	0
2023-07-24 00:20:00	26.1812	26.189	26.1812	0
2023-07-24 00:25:00	26.1982	26.18912	26.1982	0
2023-07-24 00:30:00	26.1976	26.19082	26.1976	0
2023-07-24 00:35:00	26.1979	26.19429	26.1979	0
2023-07-24 00:40:00	26.1969	26.19257	26.1969	0
2023-07-24 00:45:00	26.1637	26.19258	26.1637	0
2023-07-24 00:50:00	26.1974	26.19258	26.1974	0
2023-07-24 00:55:00	26.1974	26.19257	26.1974	0
2023-07-24 01:00:00	26.1805	26.19087	26.1805	0
2023-07-24 01:05:00	26.1809	26.18917	26.1809	0
2023-07-24 01:10:00	26.1976	26.19081	26.1976	0
2023-07-24 01:15:00	26.1971	26.1907	26.1971	0
2023-07-24 01:20:00	26.2141	26.19235	26.2141	0
2023-07-24 01:25:00	26.1636	26.18892	26.1636	0
2023-07-24 01:30:00	26.1636	26.18559	26.1636	0
2023-07-24 01:35:00	26.1978	26.189	26.1978	0
2023-07-24 01:40:00	26.2146	26.19072	26.2146	0
2023-07-24 01:45:00	26.2149	26.19247	26.2149	0
2023-07-24 01:50:00	26.1802	26.19244	26.1802	0
2023-07-24 01:55:00	26.1971	26.19406	26.1971	0
2023-07-24 02:00:00	26.1972	26.19402	26.1972	0
2023-07-24 02:05:00	26.2141	26.19572	26.2141	0
2023-07-24 02:10:00	26.1969	26.194	26.1969	0
2023-07-24 02:15:00	26.1637	26.19401	26.1637	0
2023-07-24 02:20:00	26.1974	26.19739	26.1974	0
2023-07-24 02:25:00	26.2147	26.19908	26.2147	0
2023-07-24 02:30:00	26.1981	26.19743	26.1981	0
2023-07-24 02:35:00	26.1637	26.19231	26.1637	0
2023-07-24 02:40:00	26.2143	26.19572	26.2143	0
2023-07-24 02:45:00	26.1974	26.19575	26.1974	0
2023-07-24 02:50:00	26.2143	26.19746	26.2143	0
2023-07-24 02:55:00	26.1979	26.19584	26.1979	0
2023-07-24 03:00:00	26.1639	26.19254	26.1639	0
2023-07-24 03:05:00	26.198	26.19597	26.198	0
2023-07-24 03:10:00	26.1636	26.19259	26.1636	0
2023-07-24 03:15:00	26.2142	26.19254	26.2142	0
2023-07-24 03:20:00	26.1632	26.18905	26.1632	0
2023-07-24 03:25:00	26.1971	26.19239	26.1971	0
2023-07-24 03:30:00	26.1799	26.18895	26.1799	0
2023-07-24 03:35:00	26.2135	26.19056	26.2135	0
2023-07-24 03:40:00	26.1631	26.18544	26.1631	0
2023-07-24 03:45:00	26.1625	26.1819	26.1625	0
2023-07-24 03:50:00	26.1628	26.18179	26.1628	0
2023-07-24 03:55:00	26.1635	26.17834	26.1635	0
2023-07-24 04:00:00	26.1631	26.17829	26.1631	0
2023-07-24 04:05:00	26.1633	26.1732	26.1633	0
2023-07-24 04:10:00	26.1638	26.17326	26.1638	0
2023-07-24 04:15:00	26.1642	26.16997	26.1642	0
2023-07-24 04:20:00	26.1644	26.16842	26.1644	0
2023-07-24 04:25:00	26.1983	26.1669	26.1983	0
2023-07-24 04:30:00	26.1977	26.17036	26.1977	0
2023-07-24 04:35:00	26.1638	26.17049	26.1638	0
2023-07-24 04:40:00	26.2148	26.17569	26.2148	0
2023-07-24 04:45:00	26.2145	26.18079	26.2145	0
2023-07-24 04:50:00	26.1807	26.18255	26.1807	0
2023-07-24 04:55:00	26.1637	26.18259	26.1637	0
2023-07-24 05:00:00	26.1634	26.18255	26.1634	0
2023-07-24 05:05:00	26.2141	26.18754	26.2141	0
2023-07-24 05:10:00	26.1972	26.19082	26.1972	0
2023-07-24 05:15:00	26.1977	26.19076	26.1977	0
2023-07-24 05:20:00	26.1639	26.18738	26.1639	0
2023-07-24 05:25:00	26.1975	26.19075	26.1975	0
2023-07-24 05:30:00	26.1641	26.18568	26.1641	0
2023-07-24 05:35:00	26.164	26.18063	26.164	0
2023-07-24 05:40:00	26.1301	26.17557	26.1301	0
2023-07-24 05:45:00	26.0629	26.16549	26.0629	0
2023-07-24 05:50:00	25.9956	26.14871	25.9956	0
2023-07-24 05:55:00	25.9948	26.12678	25.9948	0
2023-07-24 06:00:00	26.0623	26.11329	26.0623	0
2023-07-24 06:05:00	26.0961	26.10313	26.0961	0
2023-07-24 06:10:00	26.0796	26.0947	26.0796	0
2023-07-24 06:15:00	26.063	26.08125	26.063	0
2023-07-24 06:20:00	26.0969	26.07453	26.0969	0
2023-07-24 06:25:00	26.1297	26.0711	26.1297	0
2023-07-24 06:30:00	26.0956	26.06765	26.0956	0
2023-07-24 06:35:00	26.1299	26.07435	26.1299	0
2023-07-24 06:40:00	26.1303	26.08782	26.1303	0
2023-07-24 06:45:00	26.1301	26.10135	26.1301	0
2023-07-24 06:50:00	26.0962	26.10474	26.0962	0
2023-07-24 06:55:00	26.13	26.10813	26.13	0
2023-07-24 07:00:00	26.0962	26.10979	26.0962	0
2023-07-24 07:05:00	26.13	26.11649	26.13	0
2023-07-24 07:10:00	26.1468	26.12148	26.1468	0
2023-07-24 07:15:00	26.1467	26.12318	26.1467	0
2023-07-24 07:20:00	26.1303	26.12665	26.1303	0
2023-07-24 07:25:00	26.147	26.12836	26.147	0
2023-07-24 07:30:00	26.1473	26.13006	26.1473	0
2023-07-24 07:35:00	26.1306	26.13011	26.1306	0
2023-07-24 07:40:00	26.1476	26.13525	26.1476	0
2023-07-24 07:45:00	26.1468	26.13693	26.1468	0
2023-07-24 07:50:00	26.1469	26.142	26.1469	0
2023-07-24 07:55:00	26.1463	26.14363	26.1463	0
2023-07-24 08:00:00	26.1469	26.14364	26.1469	0
2023-07-24 08:05:00	26.1469	26.14366	26.1469	0
2023-07-24 08:10:00	26.13	26.14363	26.13	0
2023-07-24 08:15:00	26.1802	26.14695	26.1802	0
2023-07-24 08:20:00	26.1301	26.14523	26.1301	0
2023-07-24 08:25:00	26.1301	26.14518	26.1301	0
2023-07-24 08:30:00	26.1634	26.14676	26.1634	0
2023-07-24 08:35:00	26.1639	26.14847	26.1639	0
2023-07-24 08:40:00	26.1128	26.14506	26.1128	0
2023-07-24 08:45:00	26.1297	26.1434	26.1297	0
2023-07-24 08:50:00	26.1298	26.14169	26.1298	0
2023-07-24 08:55:00	26.1295	26.13995	26.1295	0
2023-07-24 09:00:00	26.1465	26.1416	26.1465	0
2023-07-24 09:05:00	26.147	26.13828	26.147	0
2023-07-24 09:10:00	26.1304	26.13831	26.1304	0
2023-07-24 09:15:00	26.1644	26.14174	26.1644	0
2023-07-24 09:20:00	26.1642	26.14182	26.1642	0
2023-07-24 09:25:00	26.1306	26.13849	26.1306	0
2023-07-24 09:30:00	26.13	26.14021	26.13	0
2023-07-24 09:35:00	26.1641	26.14365	26.1641	0
2023-07-24 09:40:00	26.1306	26.14373	26.1306	0
2023-07-24 09:45:00	26.1645	26.14723	26.1645	0
2023-07-24 09:50:00	26.1135	26.14393	26.1135	0
2023-07-24 09:55:00	26.1475	26.14398	26.1475	0
2023-07-24 10:00:00	26.1304	26.14398	26.1304	0
2023-07-24 10:05:00	26.1302	26.14056	26.1302	0
2023-07-24 10:10:00	26.1298	26.13712	26.1298	0
2023-07-24 10:15:00	26.1299	26.13705	26.1299	0
2023-07-24 10:20:00	26.1472	26.13877	26.1472	0
2023-07-24 10:25:00	26.1466	26.13702	26.1466	0
2023-07-24 10:30:00	26.1801	26.14197	26.1801	0
2023-07-24 10:35:00	26.1802	26.14354	26.1802	0
2023-07-24 10:40:00	26.2137	26.15356	26.2137	0
2023-07-24 10:45:00	26.1468	26.15349	26.1468	0
2023-07-24 10:50:00	26.1636	26.15681	26.1636	0
2023-07-24 10:55:00	26.1303	26.15682	26.1303	0
2023-07-24 11:00:00	26.1807	26.16191	26.1807	0
2023-07-24 11:05:00	26.1642	26.16534	26.1642	0
2023-07-24 11:10:00	26.1808	26.1687	26.1808	0
2023-07-24 11:15:00	26.1301	26.16705	26.1301	0
2023-07-24 11:20:00	26.1638	26.16542	26.1638	0
2023-07-24 11:25:00	26.1637	26.16377	26.1637	0
2023-07-24 11:30:00	26.1637	26.15877	26.1637	0
2023-07-24 11:35:00	26.1472	26.15881	26.1472	0
2023-07-24 11:40:00	26.1474	26.15719	26.1474	0
2023-07-24 11:45:00	26.1476	26.15892	26.1476	0
2023-07-24 11:50:00	26.1807	26.15892	26.1807	0
2023-07-24 11:55:00	26.181	26.1606	26.181	0
2023-07-24 12:00:00	26.18	26.16052	26.18	0
2023-07-24 12:05:00	26.1806	26.16557	26.1806	0
2023-07-24 12:10:00	26.1472	26.16391	26.1472	0
2023-07-24 12:15:00	26.164	26.16394	26.164	0
2023-07-24 12:20:00	26.1807	26.16564	26.1807	0
2023-07-24 12:25:00	26.1465	26.16557	26.1465	0
2023-07-24 12:30:00	26.147	26.16553	26.147	0
2023-07-24 12:35:00	26.0963	26.1604	26.0963	0
2023-07-24 12:40:00	26.079	26.15023	26.079	0
2023-07-24 12:45:00	26.1124	26.14337	26.1124	0
2023-07-24 12:50:00	26.1299	26.13836	26.1299	0
2023-07-24 12:55:00	26.1303	26.13333	26.1303	0
2023-07-24 13:00:00	26.1306	26.13167	26.1306	0
2023-07-24 13:05:00	26.1645	26.13172	26.1645	0
2023-07-24 13:10:00	26.198	26.13345	26.198	0
2023-07-24 13:15:00	26.1982	26.13862	26.1982	0
2023-07-24 13:20:00	26.1641	26.14033	26.1641	0
2023-07-24 13:25:00	26.1972	26.15042	26.1972	0
2023-07-24 13:30:00	26.1636	26.15888	26.1636	0
2023-07-24 13:35:00	26.1978	26.16742	26.1978	0
2023-07-24 13:40:00	26.1639	26.17082	26.1639	0
2023-07-24 13:45:00	26.1808	26.17587	26.1808	0
2023-07-24 13:50:00	26.1976	26.18257	26.1976	0
2023-07-24 13:55:00	26.1979	26.18591	26.1979	0
2023-07-24 14:00:00	26.1978	26.18589	26.1978	0
2023-07-24 14:05:00	26.1981	26.18588	26.1981	0
2023-07-24 14:10:00	26.2147	26.19094	26.2147	0
2023-07-24 14:15:00	26.1977	26.19099	26.1977	0
2023-07-24 14:20:00	26.1639	26.19102	26.1639	0
2023-07-24 14:25:00	26.1638	26.18762	26.1638	0
2023-07-24 14:30:00	26.1976	26.19099	26.1976	0
2023-07-24 14:35:00	26.1971	26.19262	26.1971	0
2023-07-24 14:40:00	26.1639	26.18925	26.1639	0
2023-07-24 14:45:00	26.1976	26.18922	26.1976	0
2023-07-24 14:50:00	26.2145	26.19089	26.2145	0
2023-07-24 14:55:00	26.2148	26.19256	26.2148	0
2023-07-24 15:00:00	26.1809	26.18918	26.1809	0
2023-07-24 15:05:00	26.2145	26.19086	26.2145	0
2023-07-24 15:10:00	26.1642	26.19089	26.1642	0
2023-07-24 15:15:00	26.1977	26.19428	26.1977	0
2023-07-24 15:20:00	26.1474	26.18926	26.1474	0
2023-07-24 15:25:00	26.1805	26.1876	26.1805	0
2023-07-24 15:30:00	26.1636	26.18757	26.1636	0
2023-07-24 15:35:00	26.1636	26.18417	26.1636	0
2023-07-24 15:40:00	26.1636	26.17908	26.1636	0
2023-07-24 15:45:00	26.1636	26.17396	26.1636	0
2023-07-24 15:50:00	26.164	26.17227	26.164	0
2023-07-24 15:55:00	26.1968	26.1705	26.1968	0
2023-07-24 16:00:00	26.1974	26.17382	26.1974	0
2023-07-24 16:05:00	26.164	26.17045	26.164	0
2023-07-24 16:10:00	26.1973	26.17544	26.1973	0
2023-07-24 16:15:00	26.1974	26.17713	26.1974	0
2023-07-24 16:20:00	26.1632	26.17709	26.1632	0
2023-07-24 16:25:00	26.214	26.18213	26.214	0
2023-07-24 16:30:00	26.2137	26.18714	26.2137	0
2023-07-24 16:35:00	26.1805	26.18883	26.1805	0
2023-07-24 16:40:00	26.1805	26.19048	26.1805	0
2023-07-24 16:45:00	26.2147	26.19227	26.2147	0
2023-07-24 16:50:00	26.2141	26.19394	26.2141	0
2023-07-24 16:55:00	26.213	26.19884	26.213	0
2023-07-24 17:00:00	26.1797	26.19708	26.1797	0
2023-07-24 17:05:00	26.1972	26.19706	26.1972	0
2023-07-24 17:10:00	26.2138	26.20212	26.2138	0
2023-07-24 17:15:00	26.2136	26.20208	26.2136	0
2023-07-24 17:20:00	26.1969	26.2004	26.1969	0
2023-07-24 17:25:00	26.1963	26.20198	26.1963	0
2023-07-24 17:30:00	26.1967	26.2036	26.1967	0
2023-07-24 17:35:00	26.197	26.20183	26.197	0
2023-07-24 17:40:00	26.1968	26.2001	26.1968	0
2023-07-24 17:45:00	26.1802	26.19682	26.1802	0
2023-07-24 17:50:00	26.1627	26.19512	26.1627	0
2023-07-24 17:55:00	26.1967	26.19507	26.1967	0
2023-07-24 18:00:00	26.1796	26.19165	26.1796	0
2023-07-24 18:05:00	26.1972	26.19001	26.1972	0
2023-07-24 18:10:00	26.1635	26.18667	26.1635	0
2023-07-24 18:15:00	26.1636	26.1834	26.1636	0
2023-07-24 18:20:00	26.1633	26.18006	26.1633	0
2023-07-24 18:25:00	26.1968	26.18004	26.1968	0
2023-07-24 18:30:00	26.1966	26.18002	26.1966	0
2023-07-24 18:35:00	26.1964	26.18164	26.1964	0
2023-07-24 18:40:00	26.1964	26.18501	26.1964	0
2023-07-24 18:45:00	26.1968	26.18502	26.1968	0
2023-07-24 18:50:00	26.1632	26.18338	26.1632	0
2023-07-24 18:55:00	26.2144	26.1851	26.2144	0
2023-07-24 19:00:00	26.1641	26.18516	26.1641	0
2023-07-24 19:05:00	26.1973	26.18853	26.1973	0
2023-07-24 19:10:00	26.1804	26.19024	26.1804	0
2023-07-24 19:15:00	26.2138	26.19194	26.2138	0
2023-07-24 19:20:00	26.2144	26.19372	26.2144	0
2023-07-24 19:25:00	26.1974	26.19382	26.1974	0
2023-07-24 19:30:00	26.1636	26.19054	26.1636	0
2023-07-24 19:35:00	26.1806	26.18892	26.1806	0
2023-07-24 19:40:00	26.1637	26.18897	26.1637	0
2023-07-24 19:45:00	26.1974	26.18727	26.1974	0
2023-07-24 19:50:00	26.1974	26.1906	26.1974	0
2023-07-24 19:55:00	26.1801	26.18888	26.1801	0
2023-07-24 20:00:00	26.1465	26.18549	26.1465	0
2023-07-24 20:05:00	26.1627	26.18038	26.1627	0
2023-07-24 20:10:00	26.1965	26.17859	26.1965	0
2023-07-24 20:15:00	26.1972	26.17857	26.1972	0
2023-07-24 20:20:00	26.1977	26.18198	26.1977	0
2023-07-24 20:25:00	26.1638	26.1803	26.1638	0
2023-07-24 20:30:00	26.1979	26.18372	26.1979	0
2023-07-24 20:35:00	26.1978	26.18376	26.1978	0
2023-07-24 20:40:00	26.1976	26.18378	26.1976	0
2023-07-24 20:45:00	26.2148	26.18725	26.2148	0
2023-07-24 20:50:00	26.1808	26.19068	26.1808	0
2023-07-24 20:55:00	26.198	26.19421	26.198	0
2023-07-24 21:00:00	26.1974	26.1943	26.1974	0
2023-07-24 21:05:00	26.1974	26.19432	26.1974	0
2023-07-24 21:10:00	26.2139	26.19594	26.2139	0
2023-07-24 21:15:00	26.163	26.19586	26.163	0
2023-07-24 21:20:00	26.1636	26.19243	26.1636	0
2023-07-24 21:25:00	26.1975	26.1924	26.1975	0
2023-07-24 21:30:00	26.1978	26.19242	26.1978	0
2023-07-24 21:35:00	26.164	26.18734	26.164	0
2023-07-24 21:40:00	26.1977	26.18903	26.1977	0
2023-07-24 21:45:00	26.198	26.18903	26.198	0
2023-07-24 21:50:00	26.1977	26.18906	26.1977	0
2023-07-24 21:55:00	26.1642	26.18574	26.1642	0
2023-07-24 22:00:00	26.1975	26.1841	26.1975	0
2023-07-24 22:05:00	26.2139	26.18919	26.2139	0
2023-07-24 22:10:00	26.214	26.19423	26.214	0
2023-07-24 22:15:00	26.2145	26.19593	26.2145	0
2023-07-24 22:20:00	26.1803	26.19418	26.1803	0
2023-07-24 22:25:00	26.2145	26.19923	26.2145	0
2023-07-24 22:30:00	26.1973	26.19919	26.1973	0
2023-07-24 22:35:00	26.18	26.19739	26.18	0
2023-07-24 22:40:00	26.2131	26.19893	26.2131	0
2023-07-24 22:45:00	26.1967	26.20218	26.1967	0
2023-07-24 22:50:00	26.1633	26.19876	26.1633	0
2023-07-24 22:55:00	26.1972	26.19709	26.1972	0
2023-07-24 23:00:00	26.1972	26.19541	26.1972	0
2023-07-24 23:05:00	26.1973	26.19369	26.1973	0
2023-07-24 23:10:00	26.1978	26.19544	26.1978	0
2023-07-24 23:15:00	26.1977	26.19376	26.1977	0
2023-07-24 23:20:00	26.1973	26.19376	26.1973	0
2023-07-24 23:25:00	26.1631	26.19207	26.1631	0
2023-07-24 23:30:00	26.197	26.19046	26.197	0
2023-07-24 23:35:00	26.1972	26.19051	26.1972	0
2023-07-24 23:40:00	26.1636	26.19054	26.1636	0
2023-07-24 23:45:00	26.2142	26.19224	26.2142	0
2023-07-24 23:50:00	26.2146	26.19398	26.2146	0
2023-07-24 23:55:00	26.2137	26.19562	26.2137	0
2023-07-25 00:00:00	26.1805	26.19389	26.1805	0
2023-07-25 00:05:00	26.1974	26.19386	26.1974	0
2023-07-25 00:10:00	26.1974	26.19387	26.1974	0
2023-07-25 00:15:00	26.197	26.19726	26.197	0
2023-07-25 00:20:00	26.2133	26.19889	26.2133	0
2023-07-25 00:25:00	26.2136	26.20053	26.2136	0
2023-07-25 00:30:00	26.1801	26.20218	26.1801	0
2023-07-25 00:35:00	26.2137	26.20213	26.2137	0
2023-07-25 00:40:00	26.1637	26.19704	26.1637	0
2023-07-25 00:45:00	26.1641	26.19208	26.1641	0
2023-07-25 00:50:00	26.1643	26.19046	26.1643	0
2023-07-25 00:55:00	26.1982	26.19054	26.1982	0
2023-07-25 01:00:00	26.1646	26.18726	26.1646	0
2023-07-25 01:05:00	26.1984	26.1874	26.1984	0
2023-07-25 01:10:00	26.1642	26.18249	26.1642	0
2023-07-25 01:15:00	26.1982	26.18095	26.1982	0
2023-07-25 01:20:00	26.1645	26.17939	26.1645	0
2023-07-25 01:25:00	26.2137	26.17939	26.2137	0
2023-07-25 01:30:00	26.197	26.18272	26.197	0
2023-07-25 01:35:00	26.2144	26.18775	26.2144	0
2023-07-25 01:40:00	26.1971	26.19103	26.1971	0
2023-07-25 01:45:00	26.1807	26.18928	26.1807	0
2023-07-25 01:50:00	26.1642	26.18924	26.1642	0
2023-07-25 01:55:00	26.1981	26.18921	26.1981	0
2023-07-25 02:00:00	26.1642	26.18921	26.1642	0
2023-07-25 02:05:00	26.1639	26.18578	26.1639	0
2023-07-25 02:10:00	26.1807	26.1874	26.1807	0
2023-07-25 02:15:00	26.1641	26.18244	26.1641	0
2023-07-25 02:20:00	26.1974	26.18248	26.1974	0
2023-07-25 02:25:00	26.164	26.17744	26.164	0
2023-07-25 02:30:00	26.164	26.17413	26.164	0
2023-07-25 02:35:00	26.1634	26.1724	26.1634	0
2023-07-25 02:40:00	26.1639	26.17237	26.1639	0
2023-07-25 02:45:00	26.1638	26.16894	26.1638	0
2023-07-25 02:50:00	26.1975	26.17227	26.1975	0
2023-07-25 02:55:00	26.1802	26.1739	26.1802	0
2023-07-25 03:00:00	26.1807	26.1739	26.1807	0
2023-07-25 03:05:00	26.1468	26.17217	26.1468	0
2023-07-25 03:10:00	26.1632	26.16875	26.1632	0
2023-07-25 03:15:00	26.163	26.16865	26.163	0
2023-07-25 03:20:00	26.2138	26.17363	26.2138	0
2023-07-25 03:25:00	26.1803	26.17532	26.1803	0
2023-07-25 03:30:00	26.1976	26.17869	26.1976	0
2023-07-25 03:35:00	26.1811	26.18042	26.1811	0
2023-07-25 03:40:00	26.164	26.17707	26.164	0
2023-07-25 03:45:00	26.1638	26.17543	26.1638	0
2023-07-25 03:50:00	26.1975	26.17711	26.1975	0
2023-07-25 03:55:00	26.1638	26.17881	26.1638	0
2023-07-25 04:00:00	26.1975	26.18224	26.1975	0
2023-07-25 04:05:00	26.1629	26.18223	26.1629	0
2023-07-25 04:10:00	26.1631	26.17716	26.1631	0
2023-07-25 04:15:00	26.146	26.17373	26.146	0
2023-07-25 04:20:00	26.1796	26.17193	26.1796	0
2023-07-25 04:25:00	26.1972	26.17354	26.1972	0
2023-07-25 04:30:00	26.1636	26.1735	26.1636	0
2023-07-25 04:35:00	26.1797	26.17509	26.1797	0
2023-07-25 04:40:00	26.1632	26.17166	26.1632	0
2023-07-25 04:45:00	26.214	26.17668	26.214	0
2023-07-25 04:50:00	26.2145	26.17838	26.2145	0
2023-07-25 04:55:00	26.1807	26.18016	26.1807	0
2023-07-25 05:00:00	26.1642	26.18027	26.1642	0
2023-07-25 05:05:00	26.1813	26.1838	26.1813	0
2023-07-25 05:10:00	26.1642	26.18226	26.1642	0
2023-07-25 05:15:00	26.1639	26.17893	26.1639	0
2023-07-25 05:20:00	26.1461	26.17718	26.1461	0
2023-07-25 05:25:00	26.0624	26.16545	26.0624	0
2023-07-25 05:30:00	26.0623	26.15536	26.0623	0
2023-07-25 05:35:00	26.0796	26.14192	26.0796	0
2023-07-25 05:40:00	26.1305	26.13352	26.1305	0
2023-07-25 05:45:00	26.1303	26.12848	26.1303	0
2023-07-25 05:50:00	26.1133	26.12339	26.1133	0
2023-07-25 05:55:00	26.1131	26.11657	26.1131	0
2023-07-25 06:00:00	26.1128	26.11143	26.1128	0
2023-07-25 06:05:00	26.1636	26.1114	26.1636	0
2023-07-25 06:10:00	26.1298	26.10977	26.1298	0
2023-07-25 06:15:00	26.1298	26.11651	26.1298	0
2023-07-25 06:20:00	26.1133	26.12161	26.1133	0
2023-07-25 06:25:00	26.1132	26.12497	26.1132	0
2023-07-25 06:30:00	26.1295	26.12487	26.1295	0
2023-07-25 06:35:00	26.1296	26.1248	26.1296	0
2023-07-25 06:40:00	26.147	26.12817	26.147	0
2023-07-25 06:45:00	26.1301	26.12987	26.1301	0
2023-07-25 06:50:00	26.1469	26.13328	26.1469	0
2023-07-25 06:55:00	26.181	26.13502	26.181	0
2023-07-25 07:00:00	26.1804	26.14008	26.1804	0
2023-07-25 07:05:00	26.18	26.1451	26.18	0
2023-07-25 07:10:00	26.1468	26.14845	26.1468	0
2023-07-25 07:15:00	26.181	26.15523	26.181	0
2023-07-25 07:20:00	26.164	26.15868	26.164	0
2023-07-25 07:25:00	26.1638	26.1621	26.1638	0
2023-07-25 07:30:00	26.1299	26.16039	26.1299	0
2023-07-25 07:35:00	26.13	26.16038	26.13	0
2023-07-25 07:40:00	26.1296	26.15865	26.1296	0
2023-07-25 07:45:00	26.1804	26.15859	26.1804	0
2023-07-25 07:50:00	26.18	26.15855	26.18	0
2023-07-25 07:55:00	26.1637	26.15692	26.1637	0
2023-07-25 08:00:00	26.1637	26.15861	26.1637	0
2023-07-25 08:05:00	26.1641	26.15692	26.1641	0
2023-07-25 08:10:00	26.1302	26.15354	26.1302	0
2023-07-25 08:15:00	26.1638	26.15354	26.1638	0
2023-07-25 08:20:00	26.1304	26.15359	26.1304	0
2023-07-25 08:25:00	26.1639	26.15698	26.1639	0
2023-07-25 08:30:00	26.13	26.15702	26.13	0
2023-07-25 08:35:00	26.1641	26.15539	26.1641	0
2023-07-25 08:40:00	26.1471	26.1521	26.1471	0
2023-07-25 08:45:00	26.1812	26.15385	26.1812	0
2023-07-25 08:50:00	26.1637	26.15385	26.1637	0
2023-07-25 08:55:00	26.1637	26.15381	26.1637	0
2023-07-25 09:00:00	26.1299	26.15378	26.1299	0
2023-07-25 09:05:00	26.181	26.1555	26.181	0
2023-07-25 09:10:00	26.1812	26.16058	26.1812	0
2023-07-25 09:15:00	26.181	26.16229	26.181	0
2023-07-25 09:20:00	26.1475	26.16404	26.1475	0
2023-07-25 09:25:00	26.1814	26.16577	26.1814	0
2023-07-25 09:30:00	26.1808	26.16914	26.1808	0
2023-07-25 09:35:00	26.1803	26.16905	26.1803	0
2023-07-25 09:40:00	26.1635	26.16903	26.1635	0
2023-07-25 09:45:00	26.1467	26.16733	26.1467	0
2023-07-25 09:50:00	26.1636	26.1707	26.1636	0
2023-07-25 09:55:00	26.1303	26.16563	26.1303	0
2023-07-25 10:00:00	26.1643	26.16394	26.1643	0
2023-07-25 10:05:00	26.1299	26.15883	26.1299	0
2023-07-25 10:10:00	26.1632	26.1604	26.1632	0
2023-07-25 10:15:00	26.1634	26.1586	26.1634	0
2023-07-25 10:20:00	26.1297	26.15349	26.1297	0
2023-07-25 10:25:00	26.1639	26.15185	26.1639	0
2023-07-25 10:30:00	26.1638	26.15188	26.1638	0
2023-07-25 10:35:00	26.1638	26.15359	26.1638	0
2023-07-25 10:40:00	26.1979	26.15702	26.1979	0
2023-07-25 10:45:00	26.1977	26.16376	26.1977	0
2023-07-25 10:50:00	26.1638	26.16371	26.1638	0
2023-07-25 10:55:00	26.1975	26.17047	26.1975	0
2023-07-25 11:00:00	26.2143	26.17558	26.2143	0
2023-07-25 11:05:00	26.1637	26.17561	26.1637	0
2023-07-25 11:10:00	26.2144	26.18408	26.2144	0
2023-07-25 11:15:00	26.2143	26.18912	26.2143	0
2023-07-25 11:20:00	26.2147	26.19421	26.2147	0
2023-07-25 11:25:00	26.1977	26.1976	26.1977	0
2023-07-25 11:30:00	26.1972	26.19753	26.1972	0
2023-07-25 11:35:00	26.1969	26.19745	26.1969	0
2023-07-25 11:40:00	26.197	26.20077	26.197	0
2023-07-25 11:45:00	26.1634	26.19736	26.1634	0
2023-07-25 11:50:00	26.1968	26.19561	26.1968	0
2023-07-25 11:55:00	26.1971	26.19895	26.1971	0
2023-07-25 12:00:00	26.1634	26.19385	26.1634	0
2023-07-25 12:05:00	26.2145	26.19387	26.2145	0
2023-07-25 12:10:00	26.1807	26.19047	26.1807	0
2023-07-25 12:15:00	26.1634	26.18704	26.1634	0
2023-07-25 12:20:00	26.1635	26.18367	26.1635	0
2023-07-25 12:25:00	26.2146	26.18544	26.2146	0
2023-07-25 12:30:00	26.147	26.18044	26.147	0
2023-07-25 12:35:00	26.1297	26.17707	26.1297	0
2023-07-25 12:40:00	26.1639	26.17378	26.1639	0
2023-07-25 12:45:00	26.1469	26.16876	26.1469	0
2023-07-25 12:50:00	26.1638	26.1688	26.1638	0
2023-07-25 12:55:00	26.1637	26.16372	26.1637	0
2023-07-25 13:00:00	26.1636	26.16201	26.1636	0
2023-07-25 13:05:00	26.1636	26.16203	26.1636	0
2023-07-25 13:10:00	26.164	26.16208	26.164	0
2023-07-25 13:15:00	26.1643	26.15705	26.1643	0
2023-07-25 13:20:00	26.164	26.15875	26.164	0
2023-07-25 13:25:00	26.1643	26.16221	26.1643	0
2023-07-25 13:30:00	26.164	26.16222	26.164	0
2023-07-25 13:35:00	26.1803	26.16556	26.1803	0
2023-07-25 13:40:00	26.2145	26.17063	26.2145	0
2023-07-25 13:45:00	26.2148	26.17574	26.2148	0
2023-07-25 13:50:00	26.215	26.18088	26.215	0
2023-07-25 13:55:00	26.1476	26.17928	26.1476	0
2023-07-25 14:00:00	26.198	26.18268	26.198	0
2023-07-25 14:05:00	26.2151	26.18776	26.2151	0
2023-07-25 14:10:00	26.1638	26.18774	26.1638	0
2023-07-25 14:15:00	26.1632	26.18763	26.1632	0
2023-07-25 14:20:00	26.1971	26.19094	26.1971	0
2023-07-25 14:25:00	26.1804	26.19095	26.1804	0
2023-07-25 14:30:00	26.18	26.1875	26.18	0
2023-07-25 14:35:00	26.1798	26.184	26.1798	0
2023-07-25 14:40:00	26.2142	26.18392	26.2142	0
2023-07-25 14:45:00	26.2143	26.19059	26.2143	0
2023-07-25 14:50:00	26.2142	26.19221	26.2142	0
2023-07-25 14:55:00	26.2142	26.19212	26.2142	0
2023-07-25 15:00:00	26.1809	26.19383	26.1809	0
2023-07-25 15:05:00	26.198	26.19731	26.198	0
2023-07-25 15:10:00	26.1813	26.19573	26.1813	0
2023-07-25 15:15:00	26.1983	26.19752	26.1983	0
2023-07-25 15:20:00	26.1811	26.19763	26.1811	0
2023-07-25 15:25:00	26.215	26.20115	26.215	0
2023-07-25 15:30:00	26.1811	26.19784	26.1811	0
2023-07-25 15:35:00	26.1813	26.19454	26.1813	0
2023-07-25 15:40:00	26.1641	26.18953	26.1641	0
2023-07-25 15:45:00	26.1631	26.18442	26.1631	0
2023-07-25 15:50:00	26.1632	26.18265	26.1632	0
2023-07-25 15:55:00	26.1631	26.17916	26.1631	0
2023-07-25 16:00:00	26.1637	26.1774	26.1637	0
2023-07-25 16:05:00	26.1633	26.1739	26.1633	0
2023-07-25 16:10:00	26.1807	26.17386	26.1807	0
2023-07-25 16:15:00	26.1637	26.16873	26.1637	0
2023-07-25 16:20:00	26.1636	26.16698	26.1636	0
2023-07-25 16:25:00	26.164	26.16525	26.164	0
2023-07-25 16:30:00	26.164	26.16524	26.164	0
2023-07-25 16:35:00	26.1305	26.16198	26.1305	0
2023-07-25 16:40:00	26.1637	26.16203	26.1637	0
2023-07-25 16:45:00	26.1802	26.16374	26.1802	0
2023-07-25 16:50:00	26.1804	26.16541	26.1804	0
2023-07-25 16:55:00	26.1294	26.16202	26.1294	0
2023-07-25 17:00:00	26.1634	26.16029	26.1634	0
2023-07-25 17:05:00	26.1976	26.16368	26.1976	0
2023-07-25 17:10:00	26.1637	26.16369	26.1637	0
2023-07-25 17:15:00	26.1797	26.16526	26.1797	0
2023-07-25 17:20:00	26.1801	26.16687	26.1801	0
2023-07-25 17:25:00	26.1806	26.17188	26.1806	0
2023-07-25 17:30:00	26.1806	26.17357	26.1806	0
2023-07-25 17:35:00	26.1641	26.17196	26.1641	0
2023-07-25 17:40:00	26.1643	26.17035	26.1643	0
2023-07-25 17:45:00	26.164	26.17381	26.164	0
2023-07-25 17:50:00	26.1977	26.17724	26.1977	0
2023-07-25 17:55:00	26.198	26.17728	26.198	0
2023-07-25 18:00:00	26.1813	26.17904	26.1813	0
2023-07-25 18:05:00	26.1472	26.17579	26.1472	0
2023-07-25 18:10:00	26.1812	26.1759	26.1812	0
2023-07-25 18:15:00	26.1805	26.17589	26.1805	0
2023-07-25 18:20:00	26.1636	26.17419	26.1636	0
2023-07-25 18:25:00	26.1636	26.17414	26.1636	0
2023-07-25 18:30:00	26.164	26.17411	26.164	0
2023-07-25 18:35:00	26.1636	26.17407	26.1636	0
2023-07-25 18:40:00	26.1974	26.17404	26.1974	0
2023-07-25 18:45:00	26.1636	26.1706	26.1636	0
2023-07-25 18:50:00	26.1969	26.17216	26.1969	0
2023-07-25 18:55:00	26.1288	26.17032	26.1288	0
2023-07-25 19:00:00	26.163	26.1685	26.163	0
2023-07-25 19:05:00	26.1966	26.17011	26.1966	0
2023-07-25 19:10:00	26.1635	26.1701	26.1635	0
2023-07-25 19:15:00	26.164	26.17014	26.164	0
2023-07-25 19:20:00	26.1638	26.17012	26.1638	0
2023-07-25 19:25:00	26.1296	26.16672	26.1296	0
2023-07-25 19:30:00	26.1301	26.15999	26.1301	0
2023-07-25 19:35:00	26.1806	26.16169	26.1806	0
2023-07-25 19:40:00	26.1803	26.16003	26.1803	0
2023-07-25 19:45:00	26.1623	26.16338	26.1623	0
2023-07-25 19:50:00	26.1624	26.16332	26.1624	0
2023-07-25 19:55:00	26.1628	26.15994	26.1628	0
2023-07-25 20:00:00	26.1631	26.1599	26.1631	0
2023-07-25 20:05:00	26.1637	26.15987	26.1637	0
2023-07-25 20:10:00	26.1641	26.1599	26.1641	0
2023-07-25 20:15:00	26.1804	26.16498	26.1804	0
2023-07-25 20:20:00	26.18	26.16997	26.18	0
2023-07-25 20:25:00	26.2139	26.1733	26.2139	0
2023-07-25 20:30:00	26.1638	26.17165	26.1638	0
2023-07-25 20:35:00	26.1642	26.17184	26.1642	0
2023-07-25 20:40:00	26.1644	26.17204	26.1644	0
2023-07-25 20:45:00	26.1645	26.17221	26.1645	0
2023-07-25 20:50:00	26.1477	26.17067	26.1477	0
2023-07-25 20:55:00	26.1474	26.16904	26.1474	0
2023-07-25 21:00:00	26.1476	26.16739	26.1476	0
2023-07-25 21:05:00	26.1139	26.16074	26.1139	0
2023-07-25 21:10:00	26.1473	26.15747	26.1473	0
2023-07-25 21:15:00	26.1472	26.1508	26.1472	0
2023-07-25 21:20:00	26.1306	26.14748	26.1306	0
2023-07-25 21:25:00	26.1307	26.14413	26.1307	0
2023-07-25 21:30:00	26.1642	26.14411	26.1642	0
2023-07-25 21:35:00	26.1641	26.14407	26.1641	0
2023-07-25 21:40:00	26.1634	26.14564	26.1634	0
2023-07-25 21:45:00	26.163	26.1472	26.163	0
2023-07-25 21:50:00	26.1629	26.14873	26.1629	0
2023-07-25 21:55:00	26.129	26.15024	26.129	0
2023-07-25 22:00:00	26.1635	26.15186	26.1635	0
2023-07-25 22:05:00	26.1636	26.1535	26.1636	0
2023-07-25 22:10:00	26.1303	26.15347	26.1303	0
2023-07-25 22:15:00	26.1631	26.15671	26.1631	0
2023-07-25 22:20:00	26.129	26.15319	26.129	0
2023-07-25 22:25:00	26.1635	26.15313	26.1635	0
2023-07-25 22:30:00	26.1631	26.1531	26.1631	0
2023-07-25 22:35:00	26.1633	26.15313	26.1633	0
2023-07-25 22:40:00	26.1638	26.15322	26.1638	0
2023-07-25 22:45:00	26.1642	26.15674	26.1642	0
2023-07-25 22:50:00	26.1303	26.15342	26.1303	0
2023-07-25 22:55:00	26.1643	26.15349	26.1643	0
2023-07-25 23:00:00	26.1299	26.15345	26.1299	0
2023-07-25 23:05:00	26.1299	26.15013	26.1299	0
2023-07-25 23:10:00	26.1637	26.1536	26.1637	0
2023-07-25 23:15:00	26.1633	26.15358	26.1633	0
2023-07-25 23:20:00	26.1293	26.1502	26.1293	0
2023-07-25 23:25:00	26.1632	26.15019	26.1632	0
2023-07-25 23:30:00	26.1465	26.14846	26.1465	0
2023-07-25 23:35:00	26.1803	26.15007	26.1803	0
2023-07-25 23:40:00	26.1635	26.15339	26.1635	0
2023-07-25 23:45:00	26.1302	26.14998	26.1302	0
2023-07-25 23:50:00	26.1466	26.15165	26.1466	0
2023-07-25 23:55:00	26.129	26.15156	26.129	0
2023-07-26 00:00:00	26.1285	26.14804	26.1285	0
2023-07-26 00:05:00	26.1628	26.14799	26.1628	0
2023-07-26 00:10:00	26.1293	26.14799	26.1293	0
2023-07-26 00:15:00	26.1637	26.14804	26.1637	0
2023-07-26 00:20:00	26.1303	26.14642	26.1303	0
2023-07-26 00:25:00	26.1635	26.14474	26.1635	0
2023-07-26 00:30:00	26.1804	26.14643	26.1804	0
2023-07-26 00:35:00	26.1471	26.14812	26.1471	0
2023-07-26 00:40:00	26.1802	26.15148	26.1802	0
2023-07-26 00:45:00	26.1462	26.1532	26.1462	0
2023-07-26 00:50:00	26.1468	26.15503	26.1468	0
2023-07-26 00:55:00	26.1472	26.15347	26.1472	0
2023-07-26 01:00:00	26.1466	26.1552	26.1466	0
2023-07-26 01:05:00	26.164	26.15523	26.164	0
2023-07-26 01:10:00	26.1296	26.15516	26.1296	0
2023-07-26 01:15:00	26.1635	26.15516	26.1635	0
2023-07-26 01:20:00	26.1298	26.1501	26.1298	0
2023-07-26 01:25:00	26.1302	26.14841	26.1302	0
2023-07-26 01:30:00	26.1132	26.14171	26.1132	0
2023-07-26 01:35:00	26.13	26.14009	26.13	0
2023-07-26 01:40:00	26.1296	26.13837	26.1296	0
2023-07-26 01:45:00	26.1297	26.13662	26.1297	0
2023-07-26 01:50:00	26.1631	26.13827	26.1631	0
2023-07-26 01:55:00	26.1798	26.13985	26.1798	0
2023-07-26 02:00:00	26.1636	26.14325	26.1636	0
2023-07-26 02:05:00	26.1298	26.13988	26.1298	0
2023-07-26 02:10:00	26.1467	26.14157	26.1467	0
2023-07-26 02:15:00	26.1299	26.14154	26.1299	0
2023-07-26 02:20:00	26.1299	26.14321	26.1299	0
2023-07-26 02:25:00	26.1298	26.14319	26.1298	0
2023-07-26 02:30:00	26.1129	26.14152	26.1129	0
2023-07-26 02:35:00	26.1134	26.13989	26.1134	0
2023-07-26 02:40:00	26.1639	26.13997	26.1639	0
2023-07-26 02:45:00	26.1638	26.13837	26.1638	0
2023-07-26 02:50:00	26.1641	26.13842	26.1641	0
2023-07-26 02:55:00	26.1301	26.13845	26.1301	0
2023-07-26 03:00:00	26.163	26.14008	26.163	0
2023-07-26 03:05:00	26.1299	26.14008	26.1299	0
2023-07-26 03:10:00	26.1134	26.13843	26.1134	0
2023-07-26 03:15:00	26.1137	26.13682	26.1137	0
2023-07-26 03:20:00	26.1304	26.13857	26.1304	0
2023-07-26 03:25:00	26.1306	26.14029	26.1306	0
2023-07-26 03:30:00	26.1814	26.14204	26.1814	0
2023-07-26 03:35:00	26.181	26.14376	26.181	0
2023-07-26 03:40:00	26.1294	26.14029	26.1294	0
2023-07-26 03:45:00	26.1292	26.1402	26.1292	0
2023-07-26 03:50:00	26.1295	26.13685	26.1295	0
2023-07-26 03:55:00	26.1469	26.13855	26.1469	0
2023-07-26 04:00:00	26.1468	26.14189	26.1468	0
2023-07-26 04:05:00	26.1805	26.14857	26.1805	0
2023-07-26 04:10:00	26.1303	26.14856	26.1303	0
2023-07-26 04:15:00	26.1301	26.14851	26.1301	0
2023-07-26 04:20:00	26.1642	26.14679	26.1642	0
2023-07-26 04:25:00	26.1635	26.14504	26.1635	0
2023-07-26 04:30:00	26.1293	26.14503	26.1293	0
2023-07-26 04:35:00	26.1299	26.1451	26.1299	0
2023-07-26 04:40:00	26.1641	26.14856	26.1641	0
2023-07-26 04:45:00	26.1301	26.14688	26.1301	0
2023-07-26 04:50:00	26.1293	26.14513	26.1293	0
2023-07-26 04:55:00	26.1295	26.14003	26.1295	0
2023-07-26 05:00:00	26.13	26.14	26.13	0
2023-07-26 05:05:00	26.1469	26.14168	26.1469	0
2023-07-26 05:10:00	26.0962	26.13488	26.0962	0
2023-07-26 05:15:00	26.1472	26.13325	26.1472	0
2023-07-26 05:20:00	26.1471	26.13503	26.1471	0
2023-07-26 05:25:00	26.1474	26.13678	26.1474	0
2023-07-26 05:30:00	26.1469	26.13506	26.1469	0
2023-07-26 05:35:00	26.1299	26.13504	26.1299	0
2023-07-26 05:40:00	26.1303	26.13514	26.1303	0
2023-07-26 05:45:00	26.147	26.13689	26.147	0
2023-07-26 05:50:00	26.13	26.13689	26.13	0
2023-07-26 05:55:00	26.0624	26.12844	26.0624	0
2023-07-26 06:00:00	26.0117	26.11999	26.0117	0
2023-07-26 06:05:00	26.0619	26.11146	26.0619	0
2023-07-26 06:10:00	26.1127	26.10802	26.1127	0
2023-07-26 06:15:00	26.0959	26.10287	26.0959	0
2023-07-26 06:20:00	26.0623	26.09441	26.0623	0
2023-07-26 06:25:00	26.0958	26.091	26.0958	0
2023-07-26 06:30:00	26.0955	26.08752	26.0955	0
2023-07-26 06:35:00	26.0961	26.08243	26.0961	0
2023-07-26 06:40:00	26.1298	26.08241	26.1298	0
2023-07-26 06:45:00	26.1471	26.09088	26.1471	0
2023-07-26 06:50:00	26.147	26.10441	26.147	0
2023-07-26 06:55:00	26.0791	26.10613	26.0791	0
2023-07-26 07:00:00	26.1133	26.10619	26.1133	0
2023-07-26 07:05:00	26.0795	26.10455	26.0795	0
2023-07-26 07:10:00	26.0453	26.10285	26.0453	0
2023-07-26 07:15:00	26.012	26.09447	26.012	0
2023-07-26 07:20:00	26.046	26.08952	26.046	0
2023-07-26 07:25:00	26.0628	26.08619	26.0628	0
2023-07-26 07:30:00	26.0799	26.0812	26.0799	0
2023-07-26 07:35:00	26.0628	26.07277	26.0628	0
2023-07-26 07:40:00	26.1137	26.06944	26.1137	0
2023-07-26 07:45:00	26.0796	26.06949	26.0796	0
2023-07-26 07:50:00	26.0794	26.0661	26.0794	0
2023-07-26 07:55:00	26.079	26.06605	26.079	0
2023-07-26 08:00:00	26.1132	26.07284	26.1132	0
2023-07-26 08:05:00	26.1135	26.08299	26.1135	0
2023-07-26 08:10:00	26.1298	26.09137	26.1298	0
2023-07-26 08:15:00	26.1129	26.09638	26.1129	0
2023-07-26 08:20:00	26.1463	26.10302	26.1463	0
2023-07-26 08:25:00	26.1461	26.11135	26.1461	0
2023-07-26 08:30:00	26.1459	26.11457	26.1459	0
2023-07-26 08:35:00	26.1466	26.12127	26.1466	0
2023-07-26 08:40:00	26.0952	26.12285	26.0952	0
2023-07-26 08:45:00	26.0956	26.12451	26.0956	0
2023-07-26 08:50:00	26.0624	26.11943	26.0624	0
2023-07-26 08:55:00	26.0628	26.11436	26.0628	0
2023-07-26 09:00:00	26.0964	26.11102	26.0964	0
2023-07-26 09:05:00	26.1301	26.11274	26.1301	0
2023-07-26 09:10:00	26.13	26.11111	26.13	0
2023-07-26 09:15:00	26.1303	26.10953	26.1303	0
2023-07-26 09:20:00	26.1301	26.10795	26.1301	0
2023-07-26 09:25:00	26.1642	26.10971	26.1642	0
2023-07-26 09:30:00	26.1303	26.11322	26.1303	0
2023-07-26 09:35:00	26.1634	26.12	26.1634	0
2023-07-26 09:40:00	26.163	26.13006	26.163	0
2023-07-26 09:45:00	26.1797	26.14175	26.1797	0
2023-07-26 09:50:00	26.2137	26.15348	26.2137	0
2023-07-26 09:55:00	26.1801	26.15848	26.1801	0
2023-07-26 10:00:00	26.1631	26.16179	26.1631	0
2023-07-26 10:05:00	26.1637	26.16513	26.1637	0
2023-07-26 10:10:00	26.1974	26.17186	26.1974	0
2023-07-26 10:15:00	26.1974	26.17518	26.1974	0
2023-07-26 10:20:00	26.1974	26.18189	26.1974	0
2023-07-26 10:25:00	26.197	26.18525	26.197	0
2023-07-26 10:30:00	26.1638	26.18533	26.1638	0
2023-07-26 10:35:00	26.1979	26.18715	26.1979	0
2023-07-26 10:40:00	26.1981	26.18559	26.1981	0
2023-07-26 10:45:00	26.1979	26.18737	26.1979	0
2023-07-26 10:50:00	26.1973	26.19079	26.1973	0
2023-07-26 10:55:00	26.1973	26.19415	26.1973	0
2023-07-26 11:00:00	26.1969	26.1941	26.1969	0
2023-07-26 11:05:00	26.1975	26.19411	26.1975	0
2023-07-26 11:10:00	26.1978	26.19415	26.1978	0
2023-07-26 11:15:00	26.1977	26.19422	26.1977	0
2023-07-26 11:20:00	26.198	26.19764	26.198	0
2023-07-26 11:25:00	26.1982	26.19767	26.1982	0
2023-07-26 11:30:00	26.2313	26.20099	26.2313	0
2023-07-26 11:35:00	26.1633	26.19753	26.1633	0
2023-07-26 11:40:00	26.2309	26.20089	26.2309	0
2023-07-26 11:45:00	26.2479	26.20595	26.2479	0
2023-07-26 11:50:00	26.1974	26.206	26.1974	0
2023-07-26 11:55:00	26.1978	26.20603	26.1978	0
2023-07-26 12:00:00	26.2315	26.2094	26.2315	0
2023-07-26 12:05:00	26.198	26.20943	26.198	0
2023-07-26 12:10:00	26.2315	26.21278	26.2315	0
2023-07-26 12:15:00	26.2313	26.21609	26.2313	0
2023-07-26 12:20:00	26.2313	26.21609	26.2313	0
2023-07-26 12:25:00	26.2313	26.22289	26.2313	0
2023-07-26 12:30:00	26.2309	26.22289	26.2309	0
2023-07-26 12:35:00	26.2309	26.22119	26.2309	0
2023-07-26 12:40:00	26.2306	26.22451	26.2306	0
2023-07-26 12:45:00	26.2477	26.2295	26.2477	0
2023-07-26 12:50:00	26.2651	26.23286	26.2651	0
2023-07-26 12:55:00	26.2647	26.23953	26.2647	0
2023-07-26 13:00:00	26.2314	26.23952	26.2314	0
2023-07-26 13:05:00	26.2317	26.23956	26.2317	0
2023-07-26 13:10:00	26.2657	26.243	26.2657	0
2023-07-26 13:15:00	26.2317	26.24304	26.2317	0
2023-07-26 13:20:00	26.2657	26.24652	26.2657	0
2023-07-26 13:25:00	26.2316	26.24659	26.2316	0
2023-07-26 13:30:00	26.2648	26.25001	26.2648	0
2023-07-26 13:35:00	26.2652	26.25176	26.2652	0
2023-07-26 13:40:00	26.2479	26.25004	26.2479	0
2023-07-26 13:45:00	26.1977	26.24334	26.1977	0
2023-07-26 13:50:00	26.1807	26.23827	26.1807	0
2023-07-26 13:55:00	26.2148	26.23658	26.2148	0
2023-07-26 14:00:00	26.2138	26.23139	26.2138	0
2023-07-26 14:05:00	26.2814	26.23636	26.2814	0
2023-07-26 14:10:00	26.1976	26.22955	26.1976	0
2023-07-26 14:15:00	26.1975	26.22614	26.1975	0
2023-07-26 14:20:00	26.2316	26.22282	26.2316	0
2023-07-26 14:25:00	26.2479	26.22109	26.2479	0
2023-07-26 14:30:00	26.2479	26.22109	26.2479	0
2023-07-26 14:35:00	26.2311	26.22443	26.2311	0
2023-07-26 14:40:00	26.2311	26.22947	26.2311	0
2023-07-26 14:45:00	26.2312	26.23111	26.2312	0
2023-07-26 14:50:00	26.2307	26.2328	26.2307	0
2023-07-26 14:55:00	26.2313	26.22779	26.2313	0
2023-07-26 15:00:00	26.2309	26.23112	26.2309	0
2023-07-26 15:05:00	26.2311	26.23448	26.2311	0
2023-07-26 15:10:00	26.2315	26.23447	26.2315	0
2023-07-26 15:15:00	26.1971	26.22939	26.1971	0
2023-07-26 15:20:00	26.282	26.2328	26.282	0
2023-07-26 15:25:00	26.2317	26.23286	26.2317	0
2023-07-26 15:30:00	26.2653	26.23628	26.2653	0
2023-07-26 15:35:00	26.2314	26.2363	26.2314	0
2023-07-26 15:40:00	26.2478	26.23801	26.2478	0
2023-07-26 15:45:00	26.2648	26.24136	26.2648	0
2023-07-26 15:50:00	26.2315	26.24142	26.2315	0
2023-07-26 15:55:00	26.282	26.24651	26.282	0
2023-07-26 16:00:00	26.2654	26.2499	26.2654	0
2023-07-26 16:05:00	26.2314	26.25333	26.2314	0
2023-07-26 16:10:00	26.2811	26.25324	26.2811	0
2023-07-26 16:15:00	26.2818	26.25825	26.2818	0
2023-07-26 16:20:00	26.2481	26.25653	26.2481	0
2023-07-26 16:25:00	26.281	26.26149	26.281	0
2023-07-26 16:30:00	26.2306	26.25977	26.2306	0
2023-07-26 16:35:00	26.265	26.25979	26.265	0
2023-07-26 16:40:00	26.2653	26.26317	26.2653	0
2023-07-26 16:45:00	26.2656	26.26153	26.2656	0
2023-07-26 16:50:00	26.2316	26.25815	26.2316	0
2023-07-26 16:55:00	26.2651	26.26152	26.2651	0
2023-07-26 17:00:00	26.2651	26.25992	26.2651	0
2023-07-26 17:05:00	26.265	26.25824	26.265	0
2023-07-26 17:10:00	26.2815	26.26158	26.2815	0
2023-07-26 17:15:00	26.2647	26.25995	26.2647	0
2023-07-26 17:20:00	26.2314	26.26003	26.2314	0
2023-07-26 17:25:00	26.2655	26.26008	26.2655	0
2023-07-26 17:30:00	26.2652	26.26007	26.2652	0
2023-07-26 17:35:00	26.231	26.25661	26.231	0
2023-07-26 17:40:00	26.2644	26.25989	26.2644	0
2023-07-26 17:45:00	26.2312	26.2565	26.2312	0
2023-07-26 17:50:00	26.2645	26.25644	26.2645	0
2023-07-26 17:55:00	26.2647	26.25641	26.2647	0
2023-07-26 18:00:00	26.2644	26.2547	26.2644	0
2023-07-26 18:05:00	26.2642	26.25465	26.2642	0
2023-07-26 18:10:00	26.2644	26.25795	26.2644	0
2023-07-26 18:15:00	26.214	26.2528	26.214	0
2023-07-26 18:20:00	26.2651	26.25279	26.2651	0
2023-07-26 18:25:00	26.2651	26.2562	26.2651	0
2023-07-26 18:30:00	26.2654	26.2563	26.2654	0
2023-07-26 18:35:00	26.2307	26.25625	26.2307	0
2023-07-26 18:40:00	26.2646	26.25626	26.2646	0
2023-07-26 18:45:00	26.3149	26.26128	26.3149	0
2023-07-26 18:50:00	26.2814	26.26298	26.2814	0
2023-07-26 18:55:00	26.2815	26.26471	26.2815	0
2023-07-26 19:00:00	26.2648	26.26475	26.2648	0
2023-07-26 19:05:00	26.2652	26.26987	26.2652	0
2023-07-26 19:10:00	26.2647	26.26983	26.2647	0
2023-07-26 19:15:00	26.2647	26.26979	26.2647	0
2023-07-26 19:20:00	26.231	26.26635	26.231	0
2023-07-26 19:25:00	26.2315	26.26643	26.2315	0
2023-07-26 19:30:00	26.2655	26.26652	26.2655	0
2023-07-26 19:35:00	26.2315	26.25818	26.2315	0
2023-07-26 19:40:00	26.282	26.25824	26.282	0
2023-07-26 19:45:00	26.2823	26.25832	26.2823	0
2023-07-26 19:50:00	26.2479	26.25663	26.2479	0
2023-07-26 19:55:00	26.2479	26.2549	26.2479	0
2023-07-26 20:00:00	26.248	26.25323	26.248	0
2023-07-26 20:05:00	26.248	26.25156	26.248	0
2023-07-26 20:10:00	26.2315	26.25161	26.2315	0
2023-07-26 20:15:00	26.2487	26.25333	26.2487	0
2023-07-26 20:20:00	26.248	26.25158	26.248	0
2023-07-26 20:25:00	26.2311	26.25154	26.2311	0
2023-07-26 20:30:00	26.2303	26.24637	26.2303	0
2023-07-26 20:35:00	26.2475	26.24289	26.2475	0
2023-07-26 20:40:00	26.3153	26.24963	26.3153	0
2023-07-26 20:45:00	26.2478	26.24962	26.2478	0
2023-07-26 20:50:00	26.2479	26.24961	26.2479	0
2023-07-26 20:55:00	26.2817	26.25298	26.2817	0
2023-07-26 21:00:00	26.2649	26.25632	26.2649	0
2023-07-26 21:05:00	26.2312	26.25457	26.2312	0
2023-07-26 21:10:00	26.2312	26.25289	26.2312	0
2023-07-26 21:15:00	26.2481	26.25459	26.2481	0
2023-07-26 21:20:00	26.2316	26.25472	26.2316	0
2023-07-26 21:25:00	26.2306	26.25303	26.2306	0
2023-07-26 21:30:00	26.2645	26.24795	26.2645	0
2023-07-26 21:35:00	26.2642	26.24959	26.2642	0
2023-07-26 21:40:00	26.2131	26.24611	26.2131	0
2023-07-26 21:45:00	26.2641	26.24435	26.2641	0
2023-07-26 21:50:00	26.2636	26.24422	26.2636	0
2023-07-26 21:55:00	26.2303	26.24413	26.2303	0
2023-07-26 22:00:00	26.1972	26.24073	26.1972	0
2023-07-26 22:05:00	26.1808	26.234	26.1808	0
2023-07-26 22:10:00	26.2318	26.23402	26.2318	0
2023-07-26 22:15:00	26.2653	26.23749	26.2653	0
2023-07-26 22:20:00	26.2313	26.23417	26.2313	0
2023-07-26 22:25:00	26.2478	26.23253	26.2478	0
2023-07-26 22:30:00	26.2309	26.23431	26.2309	0
2023-07-26 22:35:00	26.2647	26.23437	26.2647	0
2023-07-26 22:40:00	26.248	26.23281	26.248	0
2023-07-26 22:45:00	26.2303	26.23281	26.2303	0
2023-07-26 22:50:00	26.2474	26.23783	26.2474	0
2023-07-26 22:55:00	26.2143	26.24118	26.2143	0
2023-07-26 23:00:00	26.2311	26.24111	26.2311	0
2023-07-26 23:05:00	26.2316	26.23774	26.2316	0
2023-07-26 23:10:00	26.2315	26.23776	26.2315	0
2023-07-26 23:15:00	26.1972	26.2327	26.1972	0
2023-07-26 23:20:00	26.231	26.23271	26.231	0
2023-07-26 23:25:00	26.2315	26.22939	26.2315	0
2023-07-26 23:30:00	26.2314	26.22773	26.2314	0
2023-07-26 23:35:00	26.2317	26.22787	26.2317	0
2023-07-26 23:40:00	26.2319	26.22632	26.2319	0
2023-07-26 23:45:00	26.2317	26.22806	26.2317	0
2023-07-26 23:50:00	26.1977	26.22472	26.1977	0
2023-07-26 23:55:00	26.2149	26.22305	26.2149	0
2023-07-27 00:00:00	26.2147	26.22137	26.2147	0
2023-07-27 00:05:00	26.2487	26.22652	26.2487	0
2023-07-27 00:10:00	26.2143	26.22485	26.2143	0
2023-07-27 00:15:00	26.2147	26.22317	26.2147	0
2023-07-27 00:20:00	26.215	26.22153	26.215	0
2023-07-27 00:25:00	26.2151	26.21987	26.2151	0
2023-07-27 00:30:00	26.2482	26.2215	26.2482	0
2023-07-27 00:35:00	26.1979	26.21812	26.1979	0
2023-07-27 00:40:00	26.1978	26.21813	26.1978	0
2023-07-27 00:45:00	26.1638	26.21302	26.1638	0
2023-07-27 00:50:00	26.1976	26.21131	26.1976	0
2023-07-27 00:55:00	26.1975	26.20619	26.1975	0
2023-07-27 01:00:00	26.1975	26.20451	26.1975	0
2023-07-27 01:05:00	26.1974	26.20278	26.1974	0
2023-07-27 01:10:00	26.1967	26.20095	26.1967	0
2023-07-27 01:15:00	26.1973	26.19917	26.1973	0
2023-07-27 01:20:00	26.1978	26.19413	26.1978	0
2023-07-27 01:25:00	26.198	26.19414	26.198	0
2023-07-27 01:30:00	26.1982	26.19418	26.1982	0
2023-07-27 01:35:00	26.1983	26.19763	26.1983	0
2023-07-27 01:40:00	26.2146	26.19933	26.2146	0
2023-07-27 01:45:00	26.1638	26.19596	26.1638	0
2023-07-27 01:50:00	26.214	26.19761	26.214	0
2023-07-27 01:55:00	26.1634	26.19421	26.1634	0
2023-07-27 02:00:00	26.1977	26.19431	26.1977	0
2023-07-27 02:05:00	26.1638	26.19096	26.1638	0
2023-07-27 02:10:00	26.1975	26.19093	26.1975	0
2023-07-27 02:15:00	26.1975	26.19088	26.1975	0
2023-07-27 02:20:00	26.1802	26.18908	26.1802	0
2023-07-27 02:25:00	26.1638	26.18563	26.1638	0
2023-07-27 02:30:00	26.1975	26.18392	26.1975	0
2023-07-27 02:35:00	26.1974	26.18728	26.1974	0
2023-07-27 02:40:00	26.1978	26.18566	26.1978	0
2023-07-27 02:45:00	26.1804	26.18736	26.1804	0
2023-07-27 02:50:00	26.2134	26.18893	26.2134	0
2023-07-27 02:55:00	26.2133	26.19388	26.2133	0
2023-07-27 03:00:00	26.163	26.19043	26.163	0
2023-07-27 03:05:00	26.1805	26.18873	26.1805	0
2023-07-27 03:10:00	26.2147	26.19218	26.2147	0
2023-07-27 03:15:00	26.18	26.1938	26.18	0
2023-07-27 03:20:00	26.1971	26.19376	26.1971	0
2023-07-27 03:25:00	26.2145	26.19547	26.2145	0
2023-07-27 03:30:00	26.2144	26.19713	26.2144	0
2023-07-27 03:35:00	26.2139	26.20048	26.2139	0
2023-07-27 03:40:00	26.1627	26.19541	26.1627	0
2023-07-27 03:45:00	26.1634	26.19042	26.1634	0
2023-07-27 03:50:00	26.1639	26.19051	26.1639	0
2023-07-27 03:55:00	26.1638	26.18884	26.1638	0
2023-07-27 04:00:00	26.1806	26.18543	26.1806	0
2023-07-27 04:05:00	26.1637	26.1838	26.1637	0
2023-07-27 04:10:00	26.1979	26.18388	26.1979	0
2023-07-27 04:15:00	26.1808	26.18051	26.1808	0
2023-07-27 04:20:00	26.2144	26.18051	26.2144	0
2023-07-27 04:25:00	26.1802	26.17714	26.1802	0
2023-07-27 04:30:00	26.1465	26.17552	26.1465	0
2023-07-27 04:35:00	26.1639	26.17557	26.1639	0
2023-07-27 04:40:00	26.1976	26.17894	26.1976	0
2023-07-27 04:45:00	26.1635	26.17891	26.1635	0
2023-07-27 04:50:00	26.1969	26.18054	26.1969	0
2023-07-27 04:55:00	26.1975	26.18392	26.1975	0
2023-07-27 05:00:00	26.1641	26.18054	26.1641	0
2023-07-27 05:05:00	26.1643	26.17889	26.1643	0
2023-07-27 05:10:00	26.1303	26.17048	26.1303	0
2023-07-27 05:15:00	26.1643	26.16889	26.1643	0
2023-07-27 05:20:00	26.1307	26.16731	26.1307	0
2023-07-27 05:25:00	26.0287	26.15379	26.0287	0
2023-07-27 05:30:00	25.9611	26.13014	25.9611	0
2023-07-27 05:35:00	26.0459	26.11838	26.0459	0
2023-07-27 05:40:00	26.0794	26.10663	26.0794	0
2023-07-27 05:45:00	26.0794	26.09482	26.0794	0
2023-07-27 05:50:00	26.1468	26.09309	26.1468	0
2023-07-27 05:55:00	26.1468	26.09134	26.1468	0
2023-07-27 06:00:00	26.1468	26.09299	26.1468	0
2023-07-27 06:05:00	26.0966	26.08622	26.0966	0
2023-07-27 06:10:00	26.1306	26.08621	26.1306	0
2023-07-27 06:15:00	26.1307	26.09641	26.1307	0
2023-07-27 06:20:00	26.1468	26.11498	26.1468	0
2023-07-27 06:25:00	26.1472	26.12511	26.1472	0
2023-07-27 06:30:00	26.1467	26.13184	26.1467	0
2023-07-27 06:35:00	26.1294	26.13684	26.1294	0
2023-07-27 06:40:00	26.13	26.13516	26.13	0
2023-07-27 06:45:00	26.13	26.13348	26.13	0
2023-07-27 06:50:00	26.1304	26.13184	26.1304	0
2023-07-27 06:55:00	26.1302	26.1352	26.1302	0
2023-07-27 07:00:00	26.1301	26.13515	26.1301	0
2023-07-27 07:05:00	26.1469	26.13677	26.1469	0
2023-07-27 07:10:00	26.1468	26.13677	26.1468	0
2023-07-27 07:15:00	26.1637	26.13842	26.1637	0
2023-07-27 07:20:00	26.1636	26.14011	26.1636	0
2023-07-27 07:25:00	26.164	26.14357	26.164	0
2023-07-27 07:30:00	26.1639	26.14696	26.1639	0
2023-07-27 07:35:00	26.1304	26.147	26.1304	0
2023-07-27 07:40:00	26.164	26.15036	26.164	0
2023-07-27 07:45:00	26.1804	26.15538	26.1804	0
2023-07-27 07:50:00	26.1467	26.15704	26.1467	0
2023-07-27 07:55:00	26.1801	26.16036	26.1801	0
2023-07-27 08:00:00	26.1638	26.16206	26.1638	0
2023-07-27 08:05:00	26.1979	26.16548	26.1979	0
2023-07-27 08:10:00	26.164	26.16552	26.164	0
2023-07-27 08:15:00	26.1977	26.16889	26.1977	0
2023-07-27 08:20:00	26.1631	26.16881	26.1631	0
2023-07-27 08:25:00	26.1632	26.17209	26.1632	0
2023-07-27 08:30:00	26.1634	26.17203	26.1634	0
2023-07-27 08:35:00	26.1467	26.16866	26.1467	0
2023-07-27 08:40:00	26.1467	26.16866	26.1467	0
2023-07-27 08:45:00	26.1468	26.16533	26.1468	0
2023-07-27 08:50:00	26.1632	26.16527	26.1632	0
2023-07-27 08:55:00	26.1967	26.16515	26.1967	0
2023-07-27 09:00:00	26.1636	26.16511	26.1636	0
2023-07-27 09:05:00	26.1974	26.16508	26.1974	0
2023-07-27 09:10:00	26.1806	26.16683	26.1806	0
2023-07-27 09:15:00	26.2144	26.17195	26.2144	0
2023-07-27 09:20:00	26.2139	26.177	26.2139	0
2023-07-27 09:25:00	26.1976	26.18209	26.1976	0
2023-07-27 09:30:00	26.1976	26.18718	26.1976	0
2023-07-27 09:35:00	26.1975	26.19225	26.1975	0
2023-07-27 09:40:00	26.1978	26.19571	26.1978	0
2023-07-27 09:45:00	26.1976	26.1958	26.1976	0
2023-07-27 09:50:00	26.1976	26.1992	26.1976	0
2023-07-27 09:55:00	26.2144	26.2009	26.2144	0
2023-07-27 10:00:00	26.2147	26.20431	26.2147	0
2023-07-27 10:05:00	26.2483	26.2077	26.2483	0
2023-07-27 10:10:00	26.2314	26.20945	26.2314	0
2023-07-27 10:15:00	26.2148	26.21117	26.2148	0
2023-07-27 10:20:00	26.2483	26.21624	26.2483	0
2023-07-27 10:25:00	26.2144	26.21793	26.2144	0
2023-07-27 10:30:00	26.2485	26.223	26.2485	0
2023-07-27 10:35:00	26.1977	26.22301	26.1977	0
2023-07-27 10:40:00	26.2317	26.22642	26.2317	0
2023-07-27 10:45:00	26.2151	26.22649	26.2151	0
2023-07-27 10:50:00	26.2317	26.22819	26.2317	0
2023-07-27 10:55:00	26.2319	26.22655	26.2319	0
2023-07-27 11:00:00	26.1983	26.22324	26.1983	0
2023-07-27 11:05:00	26.2321	26.22497	26.2321	0
2023-07-27 11:10:00	26.1981	26.21995	26.1981	0
2023-07-27 11:15:00	26.2489	26.2234	26.2489	0
2023-07-27 11:20:00	26.249	26.22345	26.249	0
2023-07-27 11:25:00	26.2153	26.22521	26.2153	0
2023-07-27 11:30:00	26.2487	26.22691	26.2487	0
2023-07-27 11:35:00	26.2481	26.23021	26.2481	0
2023-07-27 11:40:00	26.2143	26.22847	26.2143	0
2023-07-27 11:45:00	26.2143	26.22671	26.2143	0
2023-07-27 11:50:00	26.2139	26.22827	26.2139	0
2023-07-27 11:55:00	26.2136	26.22642	26.2136	0
2023-07-27 12:00:00	26.213	26.22791	26.213	0
2023-07-27 12:05:00	26.2472	26.22774	26.2472	0
2023-07-27 12:10:00	26.2479	26.22763	26.2479	0
2023-07-27 12:15:00	26.2479	26.23089	26.2479	0
2023-07-27 12:20:00	26.248	26.23082	26.248	0
2023-07-27 12:25:00	26.2143	26.22744	26.2143	0
2023-07-27 12:30:00	26.2477	26.23078	26.2477	0
2023-07-27 12:35:00	26.2812	26.23747	26.2812	0
2023-07-27 12:40:00	26.2476	26.24084	26.2476	0
2023-07-27 12:45:00	26.1802	26.2375	26.1802	0
2023-07-27 12:50:00	26.147	26.2309	26.147	0
2023-07-27 12:55:00	26.1803	26.22421	26.1803	0
2023-07-27 13:00:00	26.2145	26.22087	26.2145	0
2023-07-27 13:05:00	26.2148	26.21756	26.2148	0
2023-07-27 13:10:00	26.215	26.21426	26.215	0
2023-07-27 13:15:00	26.2152	26.21435	26.2152	0
2023-07-27 13:20:00	26.2145	26.21103	26.2145	0
2023-07-27 13:25:00	26.2144	26.20435	26.2144	0
2023-07-27 13:30:00	26.1807	26.19766	26.1807	0
2023-07-27 13:35:00	26.1979	26.19943	26.1979	0
2023-07-27 13:40:00	26.2146	26.20619	26.2146	0
2023-07-27 13:45:00	26.2482	26.21298	26.2482	0
2023-07-27 13:50:00	26.214	26.21293	26.214	0
2023-07-27 13:55:00	26.2478	26.21623	26.2478	0
2023-07-27 14:00:00	26.2137	26.2161	26.2137	0
2023-07-27 14:05:00	26.1975	26.21433	26.1975	0
2023-07-27 14:10:00	26.2312	26.216	26.2312	0
2023-07-27 14:15:00	26.1974	26.2143	26.1974	0
2023-07-27 14:20:00	26.1974	26.21597	26.1974	0
2023-07-27 14:25:00	26.2307	26.21925	26.2307	0
2023-07-27 14:30:00	26.1971	26.2175	26.1971	0
2023-07-27 14:35:00	26.1972	26.2124	26.1972	0
2023-07-27 14:40:00	26.2134	26.21234	26.2134	0
2023-07-27 14:45:00	26.2639	26.21395	26.2639	0
2023-07-27 14:50:00	26.2643	26.21901	26.2643	0
2023-07-27 14:55:00	26.2302	26.22228	26.2302	0
2023-07-27 15:00:00	26.2302	26.22218	26.2302	0
2023-07-27 15:05:00	26.2301	26.22545	26.2301	0
2023-07-27 15:10:00	26.2305	26.22876	26.2305	0
2023-07-27 15:15:00	26.2139	26.22708	26.2139	0
2023-07-27 15:20:00	26.2313	26.2305	26.2313	0
2023-07-27 15:25:00	26.1979	26.23057	26.1979	0
2023-07-27 15:30:00	26.2311	26.23234	26.2311	0
2023-07-27 15:35:00	26.2307	26.22902	26.2307	0
2023-07-27 15:40:00	26.1802	26.22061	26.1802	0
2023-07-27 15:45:00	26.2136	26.21895	26.2136	0
2023-07-27 15:50:00	26.1966	26.21559	26.1966	0
2023-07-27 15:55:00	26.231	26.21568	26.231	0
2023-07-27 16:00:00	26.2649	26.21912	26.2649	0
2023-07-27 16:05:00	26.1978	26.21751	26.1978	0
2023-07-27 16:10:00	26.1976	26.21414	26.1976	0
2023-07-27 16:15:00	26.1968	26.21403	26.1968	0
2023-07-27 16:20:00	26.2305	26.21397	26.2305	0
2023-07-27 16:25:00	26.23	26.2139	26.23	0
2023-07-27 16:30:00	26.2299	26.21887	26.2299	0
2023-07-27 16:35:00	26.2473	26.22224	26.2473	0
2023-07-27 16:40:00	26.2302	26.2256	26.2302	0
2023-07-27 16:45:00	26.2305	26.22555	26.2305	0
2023-07-27 16:50:00	26.2138	26.22044	26.2138	0
2023-07-27 16:55:00	26.2144	26.2221	26.2144	0
2023-07-27 17:00:00	26.2307	26.22541	26.2307	0
2023-07-27 17:05:00	26.2313	26.22886	26.2313	0
2023-07-27 17:10:00	26.1807	26.22388	26.1807	0
2023-07-27 17:15:00	26.265	26.22738	26.265	0
2023-07-27 17:20:00	26.2316	26.22755	26.2316	0
2023-07-27 17:25:00	26.2315	26.22597	26.2315	0
2023-07-27 17:30:00	26.198	26.22275	26.198	0
2023-07-27 17:35:00	26.2488	26.22458	26.2488	0
2023-07-27 17:40:00	26.2314	26.22634	26.2314	0
2023-07-27 17:45:00	26.2313	26.22803	26.2313	0
2023-07-27 17:50:00	26.2313	26.22809	26.2313	0
2023-07-27 17:55:00	26.2309	26.22805	26.2309	0
2023-07-27 18:00:00	26.2471	26.23469	26.2471	0
2023-07-27 18:05:00	26.2471	26.2329	26.2471	0
2023-07-27 18:10:00	26.2471	26.23445	26.2471	0
2023-07-27 18:15:00	26.231	26.2344	26.231	0
2023-07-27 18:20:00	26.1972	26.23432	26.1972	0
2023-07-27 18:25:00	26.2475	26.23419	26.2475	0
2023-07-27 18:30:00	26.2308	26.23413	26.2308	0
2023-07-27 18:35:00	26.2309	26.23409	26.2309	0
2023-07-27 18:40:00	26.1973	26.23069	26.1973	0
2023-07-27 18:45:00	26.2146	26.22906	26.2146	0
2023-07-27 18:50:00	26.1976	26.22411	26.1976	0
2023-07-27 18:55:00	26.2312	26.22252	26.2312	0
2023-07-27 19:00:00	26.2308	26.22089	26.2308	0
2023-07-27 19:05:00	26.214	26.21919	26.214	0
2023-07-27 19:10:00	26.2314	26.22261	26.2314	0
2023-07-27 19:15:00	26.2486	26.22272	26.2486	0
2023-07-27 19:20:00	26.2143	26.22107	26.2143	0
2023-07-27 19:25:00	26.2143	26.21941	26.2143	0
2023-07-27 19:30:00	26.248	26.22448	26.248	0
2023-07-27 19:35:00	26.1974	26.22276	26.1974	0
2023-07-27 19:40:00	26.2143	26.22443	26.2143	0
2023-07-27 19:45:00	26.1975	26.22106	26.1975	0
2023-07-27 19:50:00	26.2481	26.22279	26.2481	0
2023-07-27 19:55:00	26.1978	26.22117	26.1978	0
2023-07-27 20:00:00	26.1981	26.21784	26.1981	0
2023-07-27 20:05:00	26.2312	26.2161	26.2312	0
2023-07-27 20:10:00	26.1978	26.21445	26.1978	0
2023-07-27 20:15:00	26.1981	26.21283	26.1981	0
2023-07-27 20:20:00	26.232	26.21123	26.232	0
2023-07-27 20:25:00	26.198	26.21129	26.198	0
2023-07-27 20:30:00	26.2315	26.21301	26.2315	0
2023-07-27 20:35:00	26.2145	26.21471	26.2145	0
2023-07-27 20:40:00	26.2145	26.21135	26.2145	0
2023-07-27 20:45:00	26.1972	26.21129	26.1972	0
2023-07-27 20:50:00	26.1977	26.21125	26.1977	0
2023-07-27 20:55:00	26.1976	26.20789	26.1976	0
2023-07-27 21:00:00	26.1806	26.20617	26.1806	0
2023-07-27 21:05:00	26.1971	26.20607	26.1971	0
2023-07-27 21:10:00	26.2479	26.20766	26.2479	0
2023-07-27 21:15:00	26.1973	26.20759	26.1973	0
2023-07-27 21:20:00	26.1973	26.20417	26.1973	0
2023-07-27 21:25:00	26.1965	26.20237	26.1965	0
2023-07-27 21:30:00	26.1799	26.19891	26.1799	0
2023-07-27 21:35:00	26.1974	26.19893	26.1974	0
2023-07-27 21:40:00	26.2311	26.20227	26.2311	0
2023-07-27 21:45:00	26.197	26.20221	26.197	0
2023-07-27 21:50:00	26.1971	26.20386	26.1971	0
2023-07-27 21:55:00	26.1972	26.20387	26.1972	0
2023-07-27 22:00:00	26.1969	26.19877	26.1969	0
2023-07-27 22:05:00	26.23	26.20204	26.23	0
2023-07-27 22:10:00	26.1633	26.19864	26.1633	0
2023-07-27 22:15:00	26.1976	26.19875	26.1976	0
2023-07-27 22:20:00	26.2486	26.20562	26.2486	0
2023-07-27 22:25:00	26.1973	26.20561	26.1973	0
2023-07-27 22:30:00	26.1973	26.20223	26.1973	0
2023-07-27 22:35:00	26.1636	26.19889	26.1636	0
2023-07-27 22:40:00	26.1974	26.19892	26.1974	0
2023-07-27 22:45:00	26.1974	26.19894	26.1974	0
2023-07-27 22:50:00	26.2142	26.20067	26.2142	0
2023-07-27 22:55:00	26.1978	26.19745	26.1978	0
2023-07-27 23:00:00	26.198	26.20092	26.198	0
2023-07-27 23:05:00	26.2151	26.20267	26.2151	0
2023-07-27 23:10:00	26.1975	26.19756	26.1975	0
2023-07-27 23:15:00	26.1979	26.19762	26.1979	0
2023-07-27 23:20:00	26.2145	26.19934	26.2145	0
2023-07-27 23:25:00	26.2483	26.20781	26.2483	0
2023-07-27 23:30:00	26.1979	26.20786	26.1979	0
2023-07-27 23:35:00	26.1977	26.20789	26.1977	0
2023-07-27 23:40:00	26.1976	26.20623	26.1976	0
2023-07-27 23:45:00	26.1975	26.2062	26.1975	0
2023-07-27 23:50:00	26.1802	26.20442	26.1802	0
2023-07-27 23:55:00	26.1972	26.20263	26.1972	0
2023-07-28 00:00:00	26.1808	26.20096	26.1808	0
2023-07-28 00:05:00	26.1807	26.19924	26.1807	0
2023-07-28 00:10:00	26.1971	26.1975	26.1971	0
2023-07-28 00:15:00	26.1973	26.1924	26.1973	0
2023-07-28 00:20:00	26.231	26.19571	26.231	0
2023-07-28 00:25:00	26.1977	26.19571	26.1977	0
2023-07-28 00:30:00	26.1971	26.19566	26.1971	0
2023-07-28 00:35:00	26.231	26.19901	26.231	0
2023-07-28 00:40:00	26.1969	26.20068	26.1969	0
2023-07-28 00:45:00	26.1975	26.20071	26.1975	0
2023-07-28 00:50:00	26.1966	26.20229	26.1966	0
2023-07-28 00:55:00	26.2138	26.2056	26.2138	0
2023-07-28 01:00:00	26.2139	26.20728	26.2139	0
2023-07-28 01:05:00	26.2132	26.20887	26.2132	0
2023-07-28 01:10:00	26.1971	26.20548	26.1971	0
2023-07-28 01:15:00	26.1639	26.2021	26.1639	0
2023-07-28 01:20:00	26.2314	26.20553	26.2314	0
2023-07-28 01:25:00	26.1971	26.20214	26.1971	0
2023-07-28 01:30:00	26.2137	26.20382	26.2137	0
2023-07-28 01:35:00	26.1966	26.20373	26.1966	0
2023-07-28 01:40:00	26.1969	26.20376	26.1969	0
2023-07-28 01:45:00	26.214	26.20378	26.214	0
2023-07-28 01:50:00	26.2475	26.20714	26.2475	0
2023-07-28 01:55:00	26.1966	26.20548	26.1966	0
2023-07-28 02:00:00	26.1968	26.20545	26.1968	0
2023-07-28 02:05:00	26.1975	26.20881	26.1975	0
2023-07-28 02:10:00	26.1974	26.20541	26.1974	0
2023-07-28 02:15:00	26.1975	26.20545	26.1975	0
2023-07-28 02:20:00	26.197	26.20378	26.197	0
2023-07-28 02:25:00	26.1976	26.20388	26.1976	0
2023-07-28 02:30:00	26.1967	26.20386	26.1967	0
2023-07-28 02:35:00	26.1965	26.20211	26.1965	0
2023-07-28 02:40:00	26.1964	26.197	26.1964	0
2023-07-28 02:45:00	26.1968	26.19702	26.1968	0
2023-07-28 02:50:00	26.2307	26.20041	26.2307	0
2023-07-28 02:55:00	26.1967	26.20033	26.1967	0
2023-07-28 03:00:00	26.1965	26.20024	26.1965	0
2023-07-28 03:05:00	26.1961	26.2001	26.1961	0
2023-07-28 03:10:00	26.1965	26.20005	26.1965	0
2023-07-28 03:15:00	26.1631	26.1966	26.1631	0
2023-07-28 03:20:00	26.197	26.19663	26.197	0
2023-07-28 03:25:00	26.2144	26.19842	26.2144	0
2023-07-28 03:30:00	26.197	26.19848	26.197	0
2023-07-28 03:35:00	26.1976	26.19856	26.1976	0
2023-07-28 03:40:00	26.1975	26.19524	26.1975	0
2023-07-28 03:45:00	26.1967	26.19524	26.1967	0
2023-07-28 03:50:00	26.1969	26.19528	26.1969	0
2023-07-28 03:55:00	26.1966	26.19533	26.1966	0
2023-07-28 04:00:00	26.1973	26.19541	26.1973	0
2023-07-28 04:05:00	26.2142	26.20052	26.2142	0
2023-07-28 04:10:00	26.1973	26.20055	26.1973	0
2023-07-28 04:15:00	26.1973	26.19884	26.1973	0
2023-07-28 04:20:00	26.2138	26.20052	26.2138	0
2023-07-28 04:25:00	26.214	26.20216	26.214	0
2023-07-28 04:30:00	26.1976	26.20217	26.1976	0
2023-07-28 04:35:00	26.2145	26.20395	26.2145	0
2023-07-28 04:40:00	26.2144	26.2057	26.2144	0
2023-07-28 04:45:00	26.2147	26.20751	26.2147	0
2023-07-28 04:50:00	26.215	26.20928	26.215	0
2023-07-28 04:55:00	26.2151	26.20937	26.2151	0
2023-07-28 05:00:00	26.2145	26.21109	26.2145	0
2023-07-28 05:05:00	26.1968	26.21104	26.1968	0
2023-07-28 05:10:00	26.2134	26.211	26.2134	0
2023-07-28 05:15:00	26.2137	26.21097	26.2137	0
2023-07-28 05:20:00	26.2143	26.21264	26.2143	0
2023-07-28 05:25:00	26.1809	26.20928	26.1809	0
2023-07-28 05:30:00	26.1981	26.20765	26.1981	0
2023-07-28 05:35:00	26.1978	26.20596	26.1978	0
2023-07-28 05:40:00	26.2146	26.20592	26.2146	0
2023-07-28 05:45:00	26.2142	26.20583	26.2142	0
2023-07-28 05:50:00	26.2146	26.20584	26.2146	0
2023-07-28 05:55:00	26.2149	26.20765	26.2149	0
2023-07-28 06:00:00	26.1978	26.20609	26.1978	0
2023-07-28 06:05:00	26.1981	26.20453	26.1981	0
2023-07-28 06:10:00	26.1979	26.20289	26.1979	0
2023-07-28 06:15:00	26.1974	26.20454	26.1974	0
2023-07-28 06:20:00	26.1978	26.20451	26.1978	0
2023-07-28 06:25:00	26.1474	26.19947	26.1474	0
2023-07-28 06:30:00	26.046	26.18261	26.046	0
2023-07-28 06:35:00	25.9618	26.15737	25.9618	0
2023-07-28 06:40:00	25.9269	26.1286	25.9269	0
2023-07-28 06:45:00	25.9271	26.09982	25.9271	0
2023-07-28 06:50:00	25.9272	26.07276	25.9272	0
2023-07-28 06:55:00	25.9947	26.05242	25.9947	0
2023-07-28 07:00:00	26.0289	26.03552	26.0289	0
2023-07-28 07:05:00	26.0794	26.02372	26.0794	0
2023-07-28 07:10:00	26.0793	26.01187	26.0793	0
2023-07-28 07:15:00	26.0624	26.00337	26.0624	0
2023-07-28 07:20:00	26.0797	26.00674	26.0797	0
2023-07-28 07:25:00	26.0799	26.01855	26.0799	0
2023-07-28 07:30:00	26.113	26.03716	26.113	0
2023-07-28 07:35:00	26.1468	26.05913	26.1468	0
2023-07-28 07:40:00	26.1472	26.08113	26.1472	0
2023-07-28 07:45:00	26.1132	26.09298	26.1132	0
2023-07-28 07:50:00	26.147	26.10479	26.147	0
2023-07-28 07:55:00	26.1465	26.1115	26.1465	0
2023-07-28 08:00:00	26.147	26.11827	26.147	0
2023-07-28 08:05:00	26.147	26.12673	26.147	0
2023-07-28 08:10:00	26.1304	26.1318	26.1304	0
2023-07-28 08:15:00	26.1306	26.13687	26.1306	0
2023-07-28 08:20:00	26.0966	26.13523	26.0966	0
2023-07-28 08:25:00	26.0293	26.12348	26.0293	0
2023-07-28 08:30:00	25.9282	26.10158	25.9282	0
2023-07-28 08:35:00	25.8439	26.07465	25.8439	0
2023-07-28 08:40:00	25.7764	26.03759	25.7764	0
2023-07-28 08:45:00	25.7757	26.00051	25.7757	0
2023-07-28 08:50:00	25.7072	25.95653	25.7072	0
2023-07-28 08:55:00	25.7408	25.91591	25.7408	0
2023-07-28 09:00:00	25.758	25.87867	25.758	0
2023-07-28 09:05:00	25.7239	25.838	25.7239	0
2023-07-28 09:10:00	25.7753	25.80587	25.7753	0
2023-07-28 09:15:00	25.6913	25.77207	25.6913	0
2023-07-28 09:20:00	25.6916	25.74841	25.6916	0
2023-07-28 09:25:00	25.6411	25.72813	25.6411	0
2023-07-28 09:30:00	25.6581	25.7163	25.6581	0
2023-07-28 09:35:00	25.692	25.70793	25.692	0
2023-07-28 09:40:00	25.7089	25.7081	25.7089	0
2023-07-28 09:45:00	25.8098	25.715	25.8098	0
2023-07-28 09:50:00	25.8606	25.72526	25.8606	0
2023-07-28 09:55:00	25.8607	25.73894	25.8607	0
2023-07-28 10:00:00	25.8608	25.74749	25.8608	0
2023-07-28 10:05:00	25.7933	25.75769	25.7933	0
2023-07-28 10:10:00	25.7933	25.76786	25.7933	0
2023-07-28 10:15:00	25.7596	25.77971	25.7596	0
2023-07-28 10:20:00	25.7258	25.78648	25.7258	0
2023-07-28 10:25:00	25.7427	25.79155	25.7427	0
2023-07-28 10:30:00	25.6752	25.78818	25.6752	0
2023-07-28 10:35:00	25.7423	25.78143	25.7423	0
2023-07-28 10:40:00	25.6918	25.76455	25.6918	0
2023-07-28 10:45:00	25.6582	25.7443	25.6582	0
2023-07-28 10:50:00	25.7595	25.73417	25.7595	0
2023-07-28 10:55:00	25.8271	25.73755	25.8271	0
2023-07-28 11:00:00	25.8609	25.74431	25.8609	0
2023-07-28 11:05:00	25.9276	25.76111	25.9276	0
2023-07-28 11:10:00	25.9279	25.78132	25.9279	0
2023-07-28 11:15:00	25.9277	25.79982	25.9277	0
2023-07-28 11:20:00	25.9613	25.82843	25.9613	0
2023-07-28 11:25:00	25.9105	25.84525	25.9105	0
2023-07-28 11:30:00	25.8429	25.86036	25.8429	0
2023-07-28 11:35:00	25.8091	25.87545	25.8091	0
2023-07-28 11:40:00	25.8095	25.88045	25.8095	0
2023-07-28 11:45:00	25.7929	25.87703	25.7929	0
2023-07-28 11:50:00	25.7589	25.86683	25.7589	0
2023-07-28 11:55:00	25.7929	25.85336	25.7929	0
2023-07-28 12:00:00	25.8944	25.85001	25.8944	0
2023-07-28 12:05:00	25.9451	25.85175	25.9451	0
2023-07-28 12:10:00	25.9789	25.85351	25.9789	0
2023-07-28 12:15:00	25.9959	25.86205	25.9959	0
2023-07-28 12:20:00	26.0292	25.88068	26.0292	0
2023-07-28 12:25:00	26.0282	25.90259	26.0282	0
2023-07-28 12:30:00	26.0279	25.92443	26.0279	0
2023-07-28 12:35:00	25.9611	25.94125	25.9611	0
2023-07-28 12:40:00	25.8597	25.95133	25.8597	0
2023-07-28 12:45:00	25.8767	25.95971	25.8767	0
2023-07-28 12:50:00	25.9269	25.96296	25.9269	0
2023-07-28 12:55:00	25.9949	25.96794	25.9949	0
2023-07-28 13:00:00	25.995	25.96955	25.995	0
2023-07-28 13:05:00	26.0291	25.97287	26.0291	0
2023-07-28 13:10:00	26.0799	25.97794	26.0799	0
2023-07-28 13:15:00	26.0628	25.9814	26.0628	0
2023-07-28 13:20:00	26.0622	25.98483	26.0622	0
2023-07-28 13:25:00	26.0796	25.99668	26.0796	0
2023-07-28 13:30:00	26.0618	26.01689	26.0618	0
2023-07-28 13:35:00	26.0624	26.03546	26.0624	0
2023-07-28 13:40:00	26.0966	26.05243	26.0966	0
2023-07-28 13:45:00	26.0965	26.06259	26.0965	0
2023-07-28 13:50:00	26.1297	26.07606	26.1297	0
2023-07-28 13:55:00	26.1294	26.08609	26.1294	0
2023-07-28 14:00:00	26.1131	26.08941	26.1131	0
2023-07-28 14:05:00	26.1303	26.09616	26.1303	0
2023-07-28 14:10:00	26.1301	26.10295	26.1301	0
2023-07-28 14:15:00	26.0629	26.10128	26.0629	0
2023-07-28 14:20:00	26.08	26.1031	26.08	0
2023-07-28 14:25:00	26.1638	26.11324	26.1638	0
2023-07-28 14:30:00	26.1304	26.11662	26.1304	0
2023-07-28 14:35:00	26.1302	26.11999	26.1302	0
2023-07-28 14:40:00	26.1638	26.1234	26.1638	0
2023-07-28 14:45:00	26.1468	26.12514	26.1468	0
2023-07-28 14:50:00	26.1632	26.13015	26.1632	0
2023-07-28 14:55:00	26.1631	26.13343	26.1631	0
2023-07-28 15:00:00	26.1628	26.1367	26.1628	0
2023-07-28 15:05:00	26.1631	26.14672	26.1631	0
2023-07-28 15:10:00	26.1628	26.155	26.1628	0
2023-07-28 15:15:00	26.1293	26.15155	26.1293	0
2023-07-28 15:20:00	26.1971	26.15822	26.1971	0
2023-07-28 15:25:00	26.1638	26.16158	26.1638	0
2023-07-28 15:30:00	26.1642	26.16162	26.1642	0
2023-07-28 15:35:00	26.2146	26.1684	26.2146	0
2023-07-28 15:40:00	26.1807	26.17015	26.1807	0
2023-07-28 15:45:00	26.181	26.17194	26.181	0
2023-07-28 15:50:00	26.2143	26.17709	26.2143	0
2023-07-28 15:55:00	26.1978	26.18056	26.1978	0
2023-07-28 16:00:00	26.1977	26.18405	26.1977	0
2023-07-28 16:05:00	26.1976	26.19088	26.1976	0
2023-07-28 16:10:00	26.1975	26.19092	26.1975	0
2023-07-28 16:15:00	26.1975	26.19429	26.1975	0
2023-07-28 16:20:00	26.2143	26.1993	26.2143	0
2023-07-28 16:25:00	26.1632	26.19416	26.1632	0
2023-07-28 16:30:00	26.1975	26.19584	26.1975	0
2023-07-28 16:35:00	26.2313	26.20087	26.2313	0
2023-07-28 16:40:00	26.1975	26.19919	26.1975	0
2023-07-28 16:45:00	26.1975	26.19916	26.1975	0
2023-07-28 16:50:00	26.1975	26.19914	26.1975	0
2023-07-28 16:55:00	26.2139	26.20077	26.2139	0
2023-07-28 17:00:00	26.2144	26.20246	26.2144	0
2023-07-28 17:05:00	26.1975	26.20246	26.1975	0
2023-07-28 17:10:00	26.1966	26.20069	26.1966	0
2023-07-28 17:15:00	26.1964	26.20401	26.1964	0
2023-07-28 17:20:00	26.1972	26.20398	26.1972	0
2023-07-28 17:25:00	26.1965	26.2005	26.1965	0
2023-07-28 17:30:00	26.1972	26.20047	26.1972	0
2023-07-28 17:35:00	26.2483	26.20555	26.2483	0
2023-07-28 17:40:00	26.1976	26.20556	26.1976	0
2023-07-28 17:45:00	26.1976	26.20393	26.1976	0
2023-07-28 17:50:00	26.2148	26.20397	26.2148	0
2023-07-28 17:55:00	26.215	26.20572	26.215	0
2023-07-28 18:00:00	26.2485	26.21091	26.2485	0
2023-07-28 18:05:00	26.215	26.21277	26.215	0
2023-07-28 18:10:00	26.2151	26.21456	26.2151	0
2023-07-28 18:15:00	26.249	26.21981	26.249	0
2023-07-28 18:20:00	26.2491	26.225	26.2491	0
2023-07-28 18:25:00	26.2149	26.22166	26.2149	0
2023-07-28 18:30:00	26.1977	26.22167	26.1977	0
2023-07-28 18:35:00	26.2652	26.22843	26.2652	0
2023-07-28 18:40:00	26.198	26.22675	26.198	0
2023-07-28 18:45:00	26.2315	26.2284	26.2315	0
2023-07-28 18:50:00	26.1977	26.22332	26.1977	0
2023-07-28 18:55:00	26.2317	26.22499	26.2317	0
2023-07-28 19:00:00	26.1977	26.22325	26.1977	0
2023-07-28 19:05:00	26.1976	26.21811	26.1976	0
2023-07-28 19:10:00	26.2308	26.21628	26.2308	0
2023-07-28 19:15:00	26.1802	26.21281	26.1802	0
2023-07-28 19:20:00	26.2309	26.21613	26.2309	0
2023-07-28 19:25:00	26.2306	26.21267	26.2306	0
2023-07-28 19:30:00	26.2312	26.21599	26.2312	0
2023-07-28 19:35:00	26.214	26.21424	26.214	0
2023-07-28 19:40:00	26.2474	26.21921	26.2474	0
2023-07-28 19:45:00	26.248	26.22084	26.248	0
2023-07-28 19:50:00	26.2481	26.22588	26.2481	0
2023-07-28 19:55:00	26.2147	26.22759	26.2147	0
2023-07-28 20:00:00	26.215	26.22601	26.215	0
2023-07-28 20:05:00	26.2151	26.2295	26.2151	0
2023-07-28 20:10:00	26.198	26.22621	26.198	0
2023-07-28 20:15:00	26.1982	26.22297	26.1982	0
2023-07-28 20:20:00	26.2312	26.22297	26.2312	0
2023-07-28 20:25:00	26.2312	26.22469	26.2312	0
2023-07-28 20:30:00	26.1974	26.21969	26.1974	0
2023-07-28 20:35:00	26.1978	26.21467	26.1978	0
2023-07-28 20:40:00	26.2483	26.21469	26.2483	0
2023-07-28 20:45:00	26.282	26.22142	26.282	0
2023-07-28 20:50:00	26.2317	26.22309	26.2317	0
2023-07-28 20:55:00	26.2319	26.22477	26.2319	0
2023-07-28 21:00:00	26.1983	26.2248	26.1983	0
2023-07-28 21:05:00	26.2482	26.2298	26.2482	0
2023-07-28 21:10:00	26.2144	26.22812	26.2144	0
2023-07-28 21:15:00	26.231	26.2281	26.231	0
2023-07-28 21:20:00	26.1969	26.22805	26.1969	0
2023-07-28 21:25:00	26.2312	26.23139	26.2312	0
2023-07-28 21:30:00	26.2477	26.23133	26.2477	0
2023-07-28 21:35:00	26.2145	26.22458	26.2145	0
2023-07-28 21:40:00	26.1975	26.22116	26.1975	0
2023-07-28 21:45:00	26.1974	26.21771	26.1974	0
2023-07-28 21:50:00	26.2139	26.21927	26.2139	0
2023-07-28 21:55:00	26.2477	26.21922	26.2477	0
2023-07-28 22:00:00	26.1967	26.21745	26.1967	0
2023-07-28 22:05:00	26.2143	26.21578	26.2143	0
2023-07-28 22:10:00	26.2142	26.21751	26.2142	0
2023-07-28 22:15:00	26.2307	26.21746	26.2307	0
2023-07-28 22:20:00	26.1803	26.21072	26.1803	0
2023-07-28 22:25:00	26.231	26.21237	26.231	0
2023-07-28 22:30:00	26.2479	26.21741	26.2479	0
2023-07-28 22:35:00	26.2483	26.2225	26.2483	0
2023-07-28 22:40:00	26.2313	26.22424	26.2313	0
2023-07-28 22:45:00	26.2312	26.22259	26.2312	0
2023-07-28 22:50:00	26.2312	26.22604	26.2312	0
2023-07-28 22:55:00	26.2312	26.22773	26.2312	0
2023-07-28 23:00:00	26.2308	26.22939	26.2308	0
2023-07-28 23:05:00	26.2305	26.22937	26.2305	0
2023-07-28 23:10:00	26.2139	26.23273	26.2139	0
2023-07-28 23:15:00	26.2479	26.23442	26.2479	0
2023-07-28 23:20:00	26.1977	26.2294	26.1977	0
2023-07-28 23:25:00	26.2314	26.22771	26.2314	0
2023-07-28 23:30:00	26.2313	26.22771	26.2313	0
2023-07-28 23:35:00	26.2308	26.22767	26.2308	0
2023-07-28 23:40:00	26.2309	26.22764	26.2309	0
2023-07-28 23:45:00	26.2314	26.22766	26.2314	0
2023-07-28 23:50:00	26.2317	26.22775	26.2317	0
2023-07-28 23:55:00	26.2315	26.22785	26.2315	0
2023-07-29 00:00:00	26.2141	26.22787	26.2141	0
2023-07-29 00:05:00	26.2302	26.2261	26.2302	0
2023-07-29 00:10:00	26.2643	26.23276	26.2643	0
2023-07-29 00:15:00	26.2312	26.23274	26.2312	0
2023-07-29 00:20:00	26.2311	26.23272	26.2311	0
2023-07-29 00:25:00	26.2307	26.23271	26.2307	0
2023-07-29 00:30:00	26.197	26.22932	26.197	0
2023-07-29 00:35:00	26.2643	26.23261	26.2643	0
2023-07-29 00:40:00	26.2307	26.23251	26.2307	0
2023-07-29 00:45:00	26.2144	26.2308	26.2144	0
2023-07-29 00:50:00	26.2144	26.23083	26.2144	0
2023-07-29 00:55:00	26.2316	26.23097	26.2316	0
2023-07-29 01:00:00	26.2488	26.22942	26.2488	0
2023-07-29 01:05:00	26.2489	26.23119	26.2489	0
2023-07-29 01:10:00	26.2149	26.22957	26.2149	0
2023-07-29 01:15:00	26.2151	26.22801	26.2151	0
2023-07-29 01:20:00	26.2152	26.22983	26.2152	0
2023-07-29 01:25:00	26.2318	26.22658	26.2318	0
2023-07-29 01:30:00	26.2312	26.22663	26.2312	0
2023-07-29 01:35:00	26.2645	26.23164	26.2645	0
2023-07-29 01:40:00	26.2136	26.23156	26.2136	0
2023-07-29 01:45:00	26.2476	26.23316	26.2476	0
2023-07-29 01:50:00	26.2473	26.23301	26.2473	0
2023-07-29 01:55:00	26.2134	26.22946	26.2134	0
2023-07-29 02:00:00	26.2141	26.22938	26.2141	0
2023-07-29 02:05:00	26.2315	26.23102	26.2315	0
2023-07-29 02:10:00	26.1968	26.22918	26.1968	0
2023-07-29 02:15:00	26.2642	26.23242	26.2642	0
2023-07-29 02:20:00	26.2817	26.23747	26.2817	0
2023-07-29 02:25:00	26.2484	26.23586	26.2484	0
2023-07-29 02:30:00	26.2648	26.24098	26.2648	0
2023-07-29 02:35:00	26.2311	26.23933	26.2311	0
2023-07-29 02:40:00	26.248	26.2394	26.248	0
2023-07-29 02:45:00	26.2481	26.24287	26.2481	0
2023-07-29 02:50:00	26.2316	26.24462	26.2316	0
2023-07-29 02:55:00	26.231	26.24457	26.231	0
2023-07-29 03:00:00	26.2302	26.24791	26.2302	0
2023-07-29 03:05:00	26.231	26.24459	26.231	0
2023-07-29 03:10:00	26.2302	26.23944	26.2302	0
2023-07-29 03:15:00	26.2305	26.23765	26.2305	0
2023-07-29 03:20:00	26.2476	26.23593	26.2476	0
2023-07-29 03:25:00	26.2477	26.23759	26.2477	0
2023-07-29 03:30:00	26.2482	26.23761	26.2482	0
2023-07-29 03:35:00	26.2482	26.23762	26.2482	0
2023-07-29 03:40:00	26.2823	26.24269	26.2823	0
2023-07-29 03:45:00	26.2817	26.24776	26.2817	0
2023-07-29 03:50:00	26.2484	26.24958	26.2484	0
2023-07-29 03:55:00	26.2318	26.24966	26.2318	0
2023-07-29 04:00:00	26.2485	26.25149	26.2485	0
2023-07-29 04:05:00	26.2487	26.25331	26.2487	0
2023-07-29 04:10:00	26.2316	26.25171	26.2316	0
2023-07-29 04:15:00	26.2319	26.25013	26.2319	0
2023-07-29 04:20:00	26.2312	26.24843	26.2312	0
2023-07-29 04:25:00	26.2313	26.24674	26.2313	0
2023-07-29 04:30:00	26.265	26.24501	26.265	0
2023-07-29 04:35:00	26.2316	26.24	26.2316	0
2023-07-29 04:40:00	26.2311	26.23827	26.2311	0
2023-07-29 04:45:00	26.2307	26.23816	26.2307	0
2023-07-29 04:50:00	26.2647	26.23978	26.2647	0
2023-07-29 04:55:00	26.2647	26.24138	26.2647	0
2023-07-29 05:00:00	26.2652	26.24474	26.2652	0
2023-07-29 05:05:00	26.2482	26.24637	26.2482	0
2023-07-29 05:10:00	26.2316	26.24641	26.2316	0
2023-07-29 05:15:00	26.2653	26.24981	26.2653	0
2023-07-29 05:20:00	26.2306	26.24637	26.2306	0
2023-07-29 05:25:00	26.2309	26.2463	26.2309	0
2023-07-29 05:30:00	26.2478	26.24797	26.2478	0
2023-07-29 05:35:00	26.2311	26.24801	26.2311	0
2023-07-29 05:40:00	26.2311	26.24465	26.2311	0
2023-07-29 05:45:00	26.2315	26.24133	26.2315	0
2023-07-29 05:50:00	26.2318	26.23799	26.2318	0
2023-07-29 05:55:00	26.232	26.23637	26.232	0
2023-07-29 06:00:00	26.181	26.23131	26.181	0
2023-07-29 06:05:00	26.2487	26.22965	26.2487	0
2023-07-29 06:10:00	26.2311	26.2297	26.2311	0
2023-07-29 06:15:00	26.2649	26.2331	26.2649	0
2023-07-29 06:20:00	26.2645	26.23477	26.2645	0
2023-07-29 06:25:00	26.2309	26.23475	26.2309	0
2023-07-29 06:30:00	26.2644	26.23808	26.2644	0
2023-07-29 06:35:00	26.2305	26.23798	26.2305	0
2023-07-29 06:40:00	26.2977	26.24457	26.2977	0
2023-07-29 06:45:00	26.2305	26.24442	26.2305	0
2023-07-29 06:50:00	26.2311	26.24943	26.2311	0
2023-07-29 06:55:00	26.248	26.24936	26.248	0
2023-07-29 07:00:00	26.2472	26.25097	26.2472	0
2023-07-29 07:05:00	26.247	26.24918	26.247	0
2023-07-29 07:10:00	26.2478	26.24751	26.2478	0
2023-07-29 07:15:00	26.2476	26.24918	26.2476	0
2023-07-29 07:20:00	26.2815	26.25089	26.2815	0
2023-07-29 07:25:00	26.2313	26.25097	26.2313	0
2023-07-29 07:30:00	26.265	26.2477	26.265	0
2023-07-29 07:35:00	26.2814	26.25279	26.2814	0
2023-07-29 07:40:00	26.2815	26.25783	26.2815	0
2023-07-29 07:45:00	26.2483	26.25786	26.2483	0
2023-07-29 07:50:00	26.2482	26.25796	26.2482	0
2023-07-29 07:55:00	26.2313	26.25639	26.2313	0
2023-07-29 08:00:00	26.2819	26.2598	26.2819	0
2023-07-29 08:05:00	26.2473	26.25977	26.2473	0
2023-07-29 08:10:00	26.2813	26.25975	26.2813	0
2023-07-29 08:15:00	26.2478	26.2614	26.2478	0
2023-07-29 08:20:00	26.2483	26.25973	26.2483	0
2023-07-29 08:25:00	26.2816	26.25975	26.2816	0
2023-07-29 08:30:00	26.2816	26.25976	26.2816	0
2023-07-29 08:35:00	26.2816	26.26309	26.2816	0
2023-07-29 08:40:00	26.2648	26.26475	26.2648	0
2023-07-29 08:45:00	26.2484	26.26646	26.2484	0
2023-07-29 08:50:00	26.2643	26.2647	26.2643	0
2023-07-29 08:55:00	26.264	26.26637	26.264	0
2023-07-29 09:00:00	26.2644	26.26468	26.2644	0
2023-07-29 09:05:00	26.2481	26.26471	26.2481	0
2023-07-29 09:10:00	26.2316	26.26304	26.2316	0
2023-07-29 09:15:00	26.2656	26.26144	26.2656	0
2023-07-29 09:20:00	26.2823	26.26151	26.2823	0
2023-07-29 09:25:00	26.215	26.25485	26.215	0
2023-07-29 09:30:00	26.2992	26.25829	26.2992	0
2023-07-29 09:35:00	26.2657	26.26002	26.2657	0
2023-07-29 09:40:00	26.2477	26.25836	26.2477	0
2023-07-29 09:45:00	26.2482	26.25678	26.2482	0
2023-07-29 09:50:00	26.2312	26.25346	26.2312	0
2023-07-29 09:55:00	26.2481	26.25346	26.2481	0
2023-07-29 10:00:00	26.2819	26.25849	26.2819	0
2023-07-29 10:05:00	26.2485	26.25678	26.2485	0
2023-07-29 10:10:00	26.2483	26.25338	26.2483	0
2023-07-29 10:15:00	26.2816	26.26004	26.2816	0
2023-07-29 10:20:00	26.2652	26.25664	26.2652	0
2023-07-29 10:25:00	26.2482	26.25489	26.2482	0
2023-07-29 10:30:00	26.2478	26.2549	26.2478	0
2023-07-29 10:35:00	26.2986	26.25994	26.2986	0
2023-07-29 10:40:00	26.2982	26.26664	26.2982	0
2023-07-29 10:45:00	26.2647	26.2683	26.2647	0
2023-07-29 10:50:00	26.3151	26.27162	26.3151	0
2023-07-29 10:55:00	26.2815	26.27492	26.2815	0
2023-07-29 11:00:00	26.3154	26.28163	26.3154	0
2023-07-29 11:05:00	26.2644	26.27991	26.2644	0
2023-07-29 11:10:00	26.2638	26.27977	26.2638	0
2023-07-29 11:15:00	26.2984	26.28479	26.2984	0
2023-07-29 11:20:00	26.2642	26.28643	26.2642	0
2023-07-29 11:25:00	26.2644	26.28301	26.2644	0
2023-07-29 11:30:00	26.2646	26.27965	26.2646	0
2023-07-29 11:35:00	26.2309	26.27627	26.2309	0
2023-07-29 11:40:00	26.2652	26.27128	26.2652	0
2023-07-29 11:45:00	26.265	26.26963	26.265	0
2023-07-29 11:50:00	26.2646	26.26455	26.2646	0
2023-07-29 11:55:00	26.2651	26.26462	26.2651	0
2023-07-29 12:00:00	26.265	26.26474	26.265	0
2023-07-29 12:05:00	26.2649	26.26139	26.2649	0
2023-07-29 12:10:00	26.2645	26.26142	26.2645	0
2023-07-29 12:15:00	26.2647	26.26145	26.2647	0
2023-07-29 12:20:00	26.2648	26.26147	26.2648	0
2023-07-29 12:25:00	26.2985	26.26823	26.2985	0
2023-07-29 12:30:00	26.2978	26.27149	26.2978	0
2023-07-29 12:35:00	26.2985	26.27484	26.2985	0
2023-07-29 12:40:00	26.2648	26.27486	26.2648	0
2023-07-29 12:45:00	26.2813	26.27648	26.2813	0
2023-07-29 12:50:00	26.265	26.27648	26.265	0
2023-07-29 12:55:00	26.2646	26.27645	26.2646	0
2023-07-29 13:00:00	26.2647	26.27647	26.2647	0
2023-07-29 13:05:00	26.2649	26.27649	26.2649	0
2023-07-29 13:10:00	26.2648	26.27649	26.2648	0
2023-07-29 13:15:00	26.2649	26.27313	26.2649	0
2023-07-29 13:20:00	26.2653	26.26988	26.2653	0
2023-07-29 13:25:00	26.2652	26.26655	26.2652	0
2023-07-29 13:30:00	26.2655	26.26662	26.2655	0
2023-07-29 13:35:00	26.2653	26.26502	26.2653	0
2023-07-29 13:40:00	26.299	26.26842	26.299	0
2023-07-29 13:45:00	26.2821	26.27017	26.2821	0
2023-07-29 13:50:00	26.2642	26.27012	26.2642	0
2023-07-29 13:55:00	26.2649	26.27012	26.2649	0
2023-07-29 14:00:00	26.3151	26.27515	26.3151	0
2023-07-29 14:05:00	26.2815	26.27681	26.2815	0
2023-07-29 14:10:00	26.2651	26.27679	26.2651	0
2023-07-29 14:15:00	26.2643	26.2767	26.2643	0
2023-07-29 14:20:00	26.2645	26.2766	26.2645	0
2023-07-29 14:25:00	26.265	26.27657	26.265	0
2023-07-29 14:30:00	26.2312	26.26979	26.2312	0
2023-07-29 14:35:00	26.2653	26.26811	26.2653	0
2023-07-29 14:40:00	26.2989	26.27158	26.2989	0
2023-07-29 14:45:00	26.2655	26.27164	26.2655	0
2023-07-29 14:50:00	26.2652	26.26665	26.2652	0
2023-07-29 14:55:00	26.2651	26.26501	26.2651	0
2023-07-29 15:00:00	26.2992	26.26842	26.2992	0
2023-07-29 15:05:00	26.248	26.26679	26.248	0
2023-07-29 15:10:00	26.2653	26.26687	26.2653	0
2023-07-29 15:15:00	26.2651	26.26688	26.2651	0
2023-07-29 15:20:00	26.265	26.27026	26.265	0
2023-07-29 15:25:00	26.2991	26.27364	26.2991	0
2023-07-29 15:30:00	26.2817	26.27192	26.2817	0
2023-07-29 15:35:00	26.2821	26.27358	26.2821	0
2023-07-29 15:40:00	26.2824	26.2753	26.2824	0
2023-07-29 15:45:00	26.2826	26.27705	26.2826	0
2023-07-29 15:50:00	26.2827	26.2754	26.2827	0
2023-07-29 15:55:00	26.3166	26.28226	26.3166	0
2023-07-29 16:00:00	26.2824	26.28397	26.2824	0
2023-07-29 16:05:00	26.3159	26.28905	26.3159	0
2023-07-29 16:10:00	26.2651	26.28906	26.2651	0
2023-07-29 16:15:00	26.2646	26.28561	26.2646	0
2023-07-29 16:20:00	26.2982	26.28726	26.2982	0
2023-07-29 16:25:00	26.2638	26.28543	26.2638	0
2023-07-29 16:30:00	26.2642	26.28361	26.2642	0
2023-07-29 16:35:00	26.2986	26.28521	26.2986	0
2023-07-29 16:40:00	26.2653	26.28347	26.2653	0
2023-07-29 16:45:00	26.2652	26.27833	26.2652	0
2023-07-29 16:50:00	26.2646	26.27655	26.2646	0
2023-07-29 16:55:00	26.2647	26.27143	26.2647	0
2023-07-29 17:00:00	26.3155	26.27647	26.3155	0
2023-07-29 17:05:00	26.3155	26.28156	26.3155	0
2023-07-29 17:10:00	26.3155	26.28329	26.3155	0
2023-07-29 17:15:00	26.2821	26.28512	26.2821	0
2023-07-29 17:20:00	26.2824	26.28694	26.2824	0
2023-07-29 17:25:00	26.2826	26.28534	26.2826	0
2023-07-29 17:30:00	26.2827	26.28708	26.2827	0
2023-07-29 17:35:00	26.3157	26.29213	26.3157	0
2023-07-29 17:40:00	26.3156	26.29723	26.3156	0
2023-07-29 17:45:00	26.281	26.29886	26.281	0
2023-07-29 17:50:00	26.3154	26.29885	26.3154	0
2023-07-29 17:55:00	26.2987	26.29717	26.2987	0
2023-07-29 18:00:00	26.2315	26.28877	26.2315	0
2023-07-29 18:05:00	26.2651	26.28707	26.2651	0
2023-07-29 18:10:00	26.2812	26.28695	26.2812	0
2023-07-29 18:15:00	26.2649	26.28518	26.2649	0
2023-07-29 18:20:00	26.2644	26.28335	26.2644	0
2023-07-29 18:25:00	26.2647	26.27825	26.2647	0
2023-07-29 18:30:00	26.2989	26.27658	26.2989	0
2023-07-29 18:35:00	26.2992	26.2784	26.2992	0
2023-07-29 18:40:00	26.2649	26.27335	26.2649	0
2023-07-29 18:45:00	26.2984	26.27332	26.2984	0
2023-07-29 18:50:00	26.2989	26.28006	26.2989	0
2023-07-29 18:55:00	26.2812	26.28167	26.2812	0
2023-07-29 19:00:00	26.2645	26.28	26.2645	0
2023-07-29 19:05:00	26.2646	26.27997	26.2646	0
2023-07-29 19:10:00	26.2302	26.27655	26.2302	0
2023-07-29 19:15:00	26.2985	26.27993	26.2985	0
2023-07-29 19:20:00	26.2989	26.27993	26.2989	0
2023-07-29 19:25:00	26.2655	26.27656	26.2655	0
2023-07-29 19:30:00	26.2649	26.27656	26.2649	0
2023-07-29 19:35:00	26.2983	26.27655	26.2983	0
2023-07-29 19:40:00	26.2811	26.27477	26.2811	0
2023-07-29 19:45:00	26.2814	26.27479	26.2814	0
2023-07-29 19:50:00	26.2651	26.27485	26.2651	0
2023-07-29 19:55:00	26.3161	26.28	26.3161	0
2023-07-29 20:00:00	26.2991	26.28689	26.2991	0
2023-07-29 20:05:00	26.2985	26.28689	26.2985	0
2023-07-29 20:10:00	26.2644	26.28344	26.2644	0
2023-07-29 20:15:00	26.2814	26.28503	26.2814	0
2023-07-29 20:20:00	26.282	26.28674	26.282	0
2023-07-29 20:25:00	26.2823	26.28514	26.2823	0
2023-07-29 20:30:00	26.2652	26.28355	26.2652	0
2023-07-29 20:35:00	26.2651	26.28192	26.2651	0
2023-07-29 20:40:00	26.2651	26.28192	26.2651	0
2023-07-29 20:45:00	26.3153	26.28184	26.3153	0
2023-07-29 20:50:00	26.3154	26.28347	26.3154	0
2023-07-29 20:55:00	26.2813	26.28175	26.2813	0
2023-07-29 21:00:00	26.2819	26.2835	26.2819	0
2023-07-29 21:05:00	26.2988	26.28524	26.2988	0
2023-07-29 21:10:00	26.2649	26.28353	26.2649	0
2023-07-29 21:15:00	26.2991	26.28521	26.2991	0
2023-07-29 21:20:00	26.2647	26.28516	26.2647	0
2023-07-29 21:25:00	26.2483	26.28348	26.2483	0
2023-07-29 21:30:00	26.2651	26.28348	26.2651	0
2023-07-29 21:35:00	26.265	26.27845	26.265	0
2023-07-29 21:40:00	26.316	26.27851	26.316	0
2023-07-29 21:45:00	26.2989	26.28027	26.2989	0
2023-07-29 21:50:00	26.2655	26.27863	26.2655	0
2023-07-29 21:55:00	26.2994	26.27869	26.2994	0
2023-07-29 22:00:00	26.2649	26.27869	26.2649	0
2023-07-29 22:05:00	26.2649	26.27527	26.2649	0
2023-07-29 22:10:00	26.2648	26.27528	26.2648	0
2023-07-29 22:15:00	26.2648	26.27693	26.2648	0
2023-07-29 22:20:00	26.299	26.28032	26.299	0
2023-07-29 22:25:00	26.2655	26.28037	26.2655	0
2023-07-29 22:30:00	26.2645	26.27522	26.2645	0
2023-07-29 22:35:00	26.2638	26.27171	26.2638	0
2023-07-29 22:40:00	26.2979	26.27495	26.2979	0
2023-07-29 22:45:00	26.2986	26.27487	26.2986	0
2023-07-29 22:50:00	26.2645	26.27483	26.2645	0
2023-07-29 22:55:00	26.2478	26.27312	26.2478	0
2023-07-29 23:00:00	26.3154	26.27818	26.3154	0
2023-07-29 23:05:00	26.3154	26.28324	26.3154	0
2023-07-29 23:10:00	26.2812	26.28146	26.2812	0
2023-07-29 23:15:00	26.2814	26.28305	26.2814	0
2023-07-29 23:20:00	26.2816	26.28476	26.2816	0
2023-07-29 23:25:00	26.2652	26.2849	26.2652	0
2023-07-29 23:30:00	26.265	26.28161	26.265	0
2023-07-29 23:35:00	26.2476	26.27651	26.2476	0
2023-07-29 23:40:00	26.2812	26.27818	26.2812	0
2023-07-29 23:45:00	26.3152	26.28492	26.3152	0
2023-07-29 23:50:00	26.2816	26.28154	26.2816	0
2023-07-29 23:55:00	26.2816	26.27816	26.2816	0
2023-07-30 00:00:00	26.2821	26.27825	26.2821	0
2023-07-30 00:05:00	26.2816	26.27827	26.2816	0
2023-07-30 00:10:00	26.2813	26.27824	26.2813	0
2023-07-30 00:15:00	26.2983	26.28155	26.2983	0
2023-07-30 00:20:00	26.2305	26.2781	26.2305	0
2023-07-30 00:25:00	26.281	26.28144	26.281	0
2023-07-30 00:30:00	26.2636	26.27968	26.2636	0
2023-07-30 00:35:00	26.3146	26.27962	26.3146	0
2023-07-30 00:40:00	26.2808	26.27954	26.2808	0
2023-07-30 00:45:00	26.2811	26.27949	26.2811	0
2023-07-30 00:50:00	26.2814	26.27942	26.2814	0
2023-07-30 00:55:00	26.2651	26.27777	26.2651	0
2023-07-30 01:00:00	26.265	26.27614	26.265	0
2023-07-30 01:05:00	26.2649	26.2728	26.2649	0
2023-07-30 01:10:00	26.265	26.27625	26.265	0
2023-07-30 01:15:00	26.2646	26.27461	26.2646	0
2023-07-30 01:20:00	26.282	26.27645	26.282	0
2023-07-30 01:25:00	26.2655	26.27154	26.2655	0
2023-07-30 01:30:00	26.2649	26.26995	26.2649	0
2023-07-30 01:35:00	26.2476	26.2666	26.2476	0
2023-07-30 01:40:00	26.2815	26.26661	26.2815	0
2023-07-30 01:45:00	26.2647	26.26657	26.2647	0
2023-07-30 01:50:00	26.2812	26.26819	26.2812	0
2023-07-30 01:55:00	26.3156	26.27326	26.3156	0
2023-07-30 02:00:00	26.2654	26.2733	26.2654	0
2023-07-30 02:05:00	26.282	26.27504	26.282	0
2023-07-30 02:10:00	26.2655	26.27339	26.2655	0
2023-07-30 02:15:00	26.2649	26.27333	26.2649	0
2023-07-30 02:20:00	26.2645	26.27329	26.2645	0
2023-07-30 02:25:00	26.2647	26.275	26.2647	0
2023-07-30 02:30:00	26.2652	26.27337	26.2652	0
2023-07-30 02:35:00	26.2651	26.27341	26.2651	0
2023-07-30 02:40:00	26.2655	26.27184	26.2655	0
2023-07-30 02:45:00	26.2644	26.26672	26.2644	0
2023-07-30 02:50:00	26.265	26.26668	26.265	0
2023-07-30 02:55:00	26.2304	26.26152	26.2304	0
2023-07-30 03:00:00	26.2981	26.26478	26.2981	0
2023-07-30 03:05:00	26.265	26.26479	26.265	0
2023-07-30 03:10:00	26.2649	26.26483	26.2649	0
2023-07-30 03:15:00	26.265	26.26486	26.265	0
2023-07-30 03:20:00	26.2649	26.26483	26.2649	0
2023-07-30 03:25:00	26.2822	26.26654	26.2822	0
2023-07-30 03:30:00	26.2479	26.26478	26.2479	0
2023-07-30 03:35:00	26.248	26.26314	26.248	0
2023-07-30 03:40:00	26.2822	26.26486	26.2822	0
2023-07-30 03:45:00	26.2487	26.26669	26.2487	0
2023-07-30 03:50:00	26.2822	26.2651	26.2822	0
2023-07-30 03:55:00	26.2824	26.26684	26.2824	0
2023-07-30 04:00:00	26.2316	26.26351	26.2316	0
2023-07-30 04:05:00	26.2319	26.2602	26.2319	0
2023-07-30 04:10:00	26.2654	26.26025	26.2654	0
2023-07-30 04:15:00	26.2821	26.26024	26.2821	0
2023-07-30 04:20:00	26.2824	26.26369	26.2824	0
2023-07-30 04:25:00	26.2821	26.2671	26.2821	0
2023-07-30 04:30:00	26.282	26.26708	26.282	0
2023-07-30 04:35:00	26.2486	26.26707	26.2486	0
2023-07-30 04:40:00	26.2825	26.2671	26.2825	0
2023-07-30 04:45:00	26.2819	26.26705	26.2819	0
2023-07-30 04:50:00	26.265	26.27039	26.265	0
2023-07-30 04:55:00	26.2646	26.27366	26.2646	0
2023-07-30 05:00:00	26.2313	26.27025	26.2313	0
2023-07-30 05:05:00	26.2317	26.26521	26.2317	0
2023-07-30 05:10:00	26.2315	26.26012	26.2315	0
2023-07-30 05:15:00	26.2652	26.25843	26.2652	0
2023-07-30 05:20:00	26.2313	26.25336	26.2313	0
2023-07-30 05:25:00	26.2819	26.25669	26.2819	0
2023-07-30 05:30:00	26.2815	26.25659	26.2815	0
2023-07-30 05:35:00	26.2811	26.25651	26.2811	0
2023-07-30 05:40:00	26.2476	26.25477	26.2476	0
2023-07-30 05:45:00	26.2477	26.25308	26.2477	0
2023-07-30 05:50:00	26.2816	26.25811	26.2816	0
2023-07-30 05:55:00	26.2648	26.26142	26.2648	0
2023-07-30 06:00:00	26.2813	26.2664	26.2813	0
2023-07-30 06:05:00	26.2647	26.26635	26.2647	0
2023-07-30 06:10:00	26.282	26.27142	26.282	0
2023-07-30 06:15:00	26.265	26.26973	26.265	0
2023-07-30 06:20:00	26.2313	26.26471	26.2313	0
2023-07-30 06:25:00	26.2307	26.25967	26.2307	0
2023-07-30 06:30:00	26.2313	26.25804	26.2313	0
2023-07-30 06:35:00	26.2654	26.25981	26.2654	0
2023-07-30 06:40:00	26.2822	26.25987	26.2822	0
2023-07-30 06:45:00	26.2824	26.26163	26.2824	0
2023-07-30 06:50:00	26.2648	26.25998	26.2648	0
2023-07-30 06:55:00	26.2648	26.25999	26.2648	0
2023-07-30 07:00:00	26.2641	26.2582	26.2641	0
2023-07-30 07:05:00	26.2303	26.25473	26.2303	0
2023-07-30 07:10:00	26.2636	26.25796	26.2636	0
2023-07-30 07:15:00	26.2641	26.2613	26.2641	0
2023-07-30 07:20:00	26.2636	26.26453	26.2636	0
2023-07-30 07:25:00	26.2806	26.26605	26.2806	0
2023-07-30 07:30:00	26.2634	26.26417	26.2634	0
2023-07-30 07:35:00	26.2809	26.26402	26.2809	0
2023-07-30 07:40:00	26.2812	26.26566	26.2812	0
2023-07-30 07:45:00	26.2308	26.26226	26.2308	0
2023-07-30 07:50:00	26.2305	26.2589	26.2305	0
2023-07-30 07:55:00	26.2649	26.26236	26.2649	0
2023-07-30 08:00:00	26.2818	26.26418	26.2818	0
2023-07-30 08:05:00	26.2484	26.26261	26.2484	0
2023-07-30 08:10:00	26.2648	26.26273	26.2648	0
2023-07-30 08:15:00	26.2648	26.26115	26.2648	0
2023-07-30 08:20:00	26.2648	26.26129	26.2648	0
2023-07-30 08:25:00	26.2315	26.25635	26.2315	0
2023-07-30 08:30:00	26.2314	26.25137	26.2314	0
2023-07-30 08:35:00	26.2984	26.25813	26.2984	0
2023-07-30 08:40:00	26.2647	26.26155	26.2647	0
2023-07-30 08:45:00	26.2821	26.26327	26.2821	0
2023-07-30 08:50:00	26.2651	26.2616	26.2651	0
2023-07-30 08:55:00	26.2654	26.2633	26.2654	0
2023-07-30 09:00:00	26.2483	26.26165	26.2483	0
2023-07-30 09:05:00	26.2651	26.26168	26.2651	0
2023-07-30 09:10:00	26.2655	26.26175	26.2655	0
2023-07-30 09:15:00	26.2648	26.26508	26.2648	0
2023-07-30 09:20:00	26.2648	26.26842	26.2648	0
2023-07-30 09:25:00	26.248	26.26338	26.248	0
2023-07-30 09:30:00	26.2644	26.26335	26.2644	0
2023-07-30 09:35:00	26.2642	26.26156	26.2642	0
2023-07-30 09:40:00	26.2649	26.26154	26.2649	0
2023-07-30 09:45:00	26.2646	26.26146	26.2646	0
2023-07-30 09:50:00	26.2815	26.26478	26.2815	0
2023-07-30 09:55:00	26.2302	26.26129	26.2302	0
2023-07-30 10:00:00	26.3149	26.26623	26.3149	0
2023-07-30 10:05:00	26.2818	26.26793	26.2818	0
2023-07-30 10:10:00	26.2818	26.26963	26.2818	0
2023-07-30 10:15:00	26.2991	26.27474	26.2991	0
2023-07-30 10:20:00	26.2644	26.27474	26.2644	0
2023-07-30 10:25:00	26.2646	26.27478	26.2646	0
2023-07-30 10:30:00	26.2981	26.2781	26.2981	0
2023-07-30 10:35:00	26.265	26.27814	26.265	0
2023-07-30 10:40:00	26.2822	26.27821	26.2822	0
2023-07-30 10:45:00	26.282	26.28339	26.282	0
2023-07-30 10:50:00	26.2992	26.28182	26.2992	0
2023-07-30 10:55:00	26.2987	26.28351	26.2987	0
2023-07-30 11:00:00	26.2987	26.2852	26.2987	0
2023-07-30 11:05:00	26.316	26.28689	26.316	0
2023-07-30 11:10:00	26.3154	26.29199	26.3154	0
2023-07-30 11:15:00	26.2652	26.29205	26.2652	0
2023-07-30 11:20:00	26.2985	26.29209	26.2985	0
2023-07-30 11:25:00	26.2479	26.29038	26.2479	0
2023-07-30 11:30:00	26.2982	26.29198	26.2982	0
2023-07-30 11:35:00	26.2646	26.29024	26.2646	0
2023-07-30 11:40:00	26.2652	26.28684	26.2652	0
2023-07-30 11:45:00	26.2992	26.28689	26.2992	0
2023-07-30 11:50:00	26.2649	26.28351	26.2649	0
2023-07-30 11:55:00	26.2817	26.28008	26.2817	0
2023-07-30 12:00:00	26.2476	26.2733	26.2476	0
2023-07-30 12:05:00	26.2984	26.27662	26.2984	0
2023-07-30 12:10:00	26.2816	26.27493	26.2816	0
2023-07-30 12:15:00	26.2652	26.27666	26.2652	0
2023-07-30 12:20:00	26.2642	26.27326	26.2642	0
2023-07-30 12:25:00	26.3152	26.27832	26.3152	0
2023-07-30 12:30:00	26.2819	26.27999	26.2819	0
2023-07-30 12:35:00	26.3161	26.28168	26.3161	0
2023-07-30 12:40:00	26.2825	26.28344	26.2825	0
2023-07-30 12:45:00	26.2823	26.2835	26.2823	0
2023-07-30 12:50:00	26.2821	26.28695	26.2821	0
2023-07-30 12:55:00	26.282	26.28531	26.282	0
2023-07-30 13:00:00	26.3161	26.28876	26.3161	0
2023-07-30 13:05:00	26.2822	26.29046	26.2822	0
2023-07-30 13:10:00	26.2652	26.29056	26.2652	0
2023-07-30 13:15:00	26.2652	26.28556	26.2652	0
2023-07-30 13:20:00	26.3145	26.28882	26.3145	0
2023-07-30 13:25:00	26.2984	26.28705	26.2984	0
2023-07-30 13:30:00	26.298	26.2886	26.298	0
2023-07-30 13:35:00	26.2649	26.28686	26.2649	0
2023-07-30 13:40:00	26.2991	26.28856	26.2991	0
2023-07-30 13:45:00	26.2644	26.2868	26.2644	0
2023-07-30 13:50:00	26.2646	26.28165	26.2646	0
2023-07-30 13:55:00	26.2647	26.2799	26.2647	0
2023-07-30 14:00:00	26.2817	26.28155	26.2817	0
2023-07-30 14:05:00	26.3151	26.28654	26.3151	0
2023-07-30 14:10:00	26.2819	26.28328	26.2819	0
2023-07-30 14:15:00	26.2811	26.28155	26.2811	0
2023-07-30 14:20:00	26.2813	26.27988	26.2813	0
2023-07-30 14:25:00	26.2983	26.28322	26.2983	0
2023-07-30 14:30:00	26.282	26.28151	26.282	0
2023-07-30 14:35:00	26.3161	26.28668	26.3161	0
2023-07-30 14:40:00	26.2652	26.28674	26.2652	0
2023-07-30 14:45:00	26.3158	26.29185	26.3158	0
2023-07-30 14:50:00	26.282	26.29188	26.282	0
2023-07-30 14:55:00	26.2646	26.28683	26.2646	0
2023-07-30 15:00:00	26.2989	26.28853	26.2989	0
2023-07-30 15:05:00	26.2651	26.28693	26.2651	0
2023-07-30 15:10:00	26.2642	26.28522	26.2642	0
2023-07-30 15:15:00	26.3151	26.2869	26.3151	0
2023-07-30 15:20:00	26.2646	26.28516	26.2646	0
2023-07-30 15:25:00	26.2812	26.28167	26.2812	0
2023-07-30 15:30:00	26.2642	26.28157	26.2642	0
2023-07-30 15:35:00	26.2982	26.27981	26.2982	0
2023-07-30 15:40:00	26.3152	26.28313	26.3152	0
2023-07-30 15:45:00	26.2647	26.28314	26.2647	0
2023-07-30 15:50:00	26.2989	26.28314	26.2989	0
2023-07-30 15:55:00	26.2816	26.28479	26.2816	0
2023-07-30 16:00:00	26.2648	26.28485	26.2648	0
2023-07-30 16:05:00	26.299	26.28324	26.299	0
2023-07-30 16:10:00	26.2984	26.28662	26.2984	0
2023-07-30 16:15:00	26.2981	26.28831	26.2981	0
2023-07-30 16:20:00	26.2641	26.2883	26.2641	0
2023-07-30 16:25:00	26.2471	26.28319	26.2471	0
2023-07-30 16:30:00	26.2816	26.27983	26.2816	0
2023-07-30 16:35:00	26.2821	26.28157	26.2821	0
2023-07-30 16:40:00	26.2993	26.28161	26.2993	0
2023-07-30 16:45:00	26.2994	26.28339	26.2994	0
2023-07-30 16:50:00	26.2988	26.28679	26.2988	0
2023-07-30 16:55:00	26.2991	26.2868	26.2991	0
2023-07-30 17:00:00	26.2647	26.28343	26.2647	0
2023-07-30 17:05:00	26.299	26.28352	26.299	0
2023-07-30 17:10:00	26.298	26.28691	26.298	0
2023-07-30 17:15:00	26.2646	26.28866	26.2646	0
2023-07-30 17:20:00	26.315	26.292	26.315	0
2023-07-30 17:25:00	26.2987	26.29366	26.2987	0
2023-07-30 17:30:00	26.2818	26.29191	26.2818	0
2023-07-30 17:35:00	26.2645	26.28842	26.2645	0
2023-07-30 17:40:00	26.3149	26.29003	26.3149	0
2023-07-30 17:45:00	26.3155	26.29167	26.3155	0
2023-07-30 17:50:00	26.2642	26.29162	26.2642	0
2023-07-30 17:55:00	26.2986	26.29158	26.2986	0
2023-07-30 18:00:00	26.2648	26.28826	26.2648	0
2023-07-30 18:05:00	26.2818	26.28998	26.2818	0
2023-07-30 18:10:00	26.3152	26.29	26.3152	0
2023-07-30 18:15:00	26.2988	26.29001	26.2988	0
2023-07-30 18:20:00	26.3153	26.29336	26.3153	0
2023-07-30 18:25:00	26.2816	26.29507	26.2816	0
2023-07-30 18:30:00	26.2821	26.29179	26.2821	0
2023-07-30 18:35:00	26.3157	26.29181	26.3157	0
2023-07-30 18:40:00	26.2992	26.29531	26.2992	0
2023-07-30 18:45:00	26.2644	26.29189	26.2644	0
2023-07-30 18:50:00	26.3147	26.29688	26.3147	0
2023-07-30 18:55:00	26.2805	26.29675	26.2805	0
2023-07-30 19:00:00	26.2806	26.29329	26.2806	0
2023-07-30 19:05:00	26.2814	26.29155	26.2814	0
2023-07-30 19:10:00	26.2984	26.28986	26.2984	0
2023-07-30 19:15:00	26.2817	26.28987	26.2817	0
2023-07-30 19:20:00	26.2649	26.28815	26.2649	0
2023-07-30 19:25:00	26.2991	26.28649	26.2991	0
2023-07-30 19:30:00	26.2482	26.28139	26.2482	0
2023-07-30 19:35:00	26.2651	26.28146	26.2651	0
2023-07-30 19:40:00	26.2992	26.27991	26.2992	0
2023-07-30 19:45:00	26.2644	26.2783	26.2644	0
2023-07-30 19:50:00	26.2983	26.28007	26.2983	0
2023-07-30 19:55:00	26.2651	26.27844	26.2651	0
2023-07-30 20:00:00	26.2984	26.27844	26.2984	0
2023-07-30 20:05:00	26.298	26.28007	26.298	0
2023-07-30 20:10:00	26.2983	26.28341	26.2983	0
2023-07-30 20:15:00	26.2643	26.27993	26.2643	0
2023-07-30 20:20:00	26.2641	26.28152	26.2641	0
2023-07-30 20:25:00	26.2644	26.28145	26.2644	0
2023-07-30 20:30:00	26.2988	26.28141	26.2988	0
2023-07-30 20:35:00	26.2818	26.28315	26.2818	0
2023-07-30 20:40:00	26.2477	26.27809	26.2477	0
2023-07-30 20:45:00	26.2647	26.27805	26.2647	0
2023-07-30 20:50:00	26.2652	26.27473	26.2652	0
2023-07-30 20:55:00	26.2985	26.27478	26.2985	0
2023-07-30 21:00:00	26.2981	26.27476	26.2981	0
2023-07-30 21:05:00	26.2642	26.27475	26.2642	0
2023-07-30 21:10:00	26.2817	26.27651	26.2817	0
2023-07-30 21:15:00	26.2817	26.27824	26.2817	0
2023-07-30 21:20:00	26.2817	26.27653	26.2817	0
2023-07-30 21:25:00	26.3155	26.2799	26.3155	0
2023-07-30 21:30:00	26.2818	26.28331	26.2818	0
2023-07-30 21:35:00	26.3155	26.28839	26.3155	0
2023-07-30 21:40:00	26.3155	26.29342	26.3155	0
2023-07-30 21:45:00	26.2814	26.29171	26.2814	0
2023-07-30 21:50:00	26.3157	26.29347	26.3157	0
2023-07-30 21:55:00	26.2818	26.29523	26.2818	0
2023-07-30 22:00:00	26.3148	26.29854	26.3148	0
2023-07-30 22:05:00	26.2806	26.29843	26.2806	0
2023-07-30 22:10:00	26.2814	26.2984	26.2814	0
2023-07-30 22:15:00	26.2815	26.295	26.2815	0
2023-07-30 22:20:00	26.2651	26.29333	26.2651	0
2023-07-30 22:25:00	26.2819	26.28997	26.2819	0
2023-07-30 22:30:00	26.2646	26.28488	26.2646	0
2023-07-30 22:35:00	26.264	26.28314	26.264	0
2023-07-30 22:40:00	26.298	26.28137	26.298	0
2023-07-30 22:45:00	26.2641	26.2796	26.2641	0
2023-07-30 22:50:00	26.2817	26.27629	26.2817	0
2023-07-30 22:55:00	26.299	26.27813	26.299	0
2023-07-30 23:00:00	26.2652	26.27651	26.2652	0
2023-07-30 23:05:00	26.2655	26.27491	26.2655	0
2023-07-30 23:10:00	26.2319	26.27159	26.2319	0
2023-07-30 23:15:00	26.2819	26.27159	26.2819	0
2023-07-30 23:20:00	26.2485	26.26998	26.2485	0
2023-07-30 23:25:00	26.2817	26.27175	26.2817	0
2023-07-30 23:30:00	26.2649	26.26844	26.2649	0
2023-07-30 23:35:00	26.2991	26.27194	26.2991	0
2023-07-30 23:40:00	26.2825	26.27202	26.2825	0
2023-07-30 23:45:00	26.2826	26.27038	26.2826	0
2023-07-30 23:50:00	26.316	26.27546	26.316	0
2023-07-30 23:55:00	26.2821	26.27712	26.2821	0
2023-07-31 00:00:00	26.2483	26.27876	26.2483	0
2023-07-31 00:05:00	26.2477	26.27534	26.2477	0
2023-07-31 00:10:00	26.2474	26.27523	26.2474	0
2023-07-31 00:15:00	26.2473	26.27179	26.2473	0
2023-07-31 00:20:00	26.2472	26.27002	26.2472	0
2023-07-31 00:25:00	26.2812	26.26823	26.2812	0
2023-07-31 00:30:00	26.2481	26.26479	26.2481	0
2023-07-31 00:35:00	26.2818	26.26471	26.2818	0
2023-07-31 00:40:00	26.2484	26.25795	26.2484	0
2023-07-31 00:45:00	26.2483	26.25457	26.2483	0
2023-07-31 00:50:00	26.2824	26.25798	26.2824	0
2023-07-31 00:55:00	26.2657	26.25978	26.2657	0
2023-07-31 01:00:00	26.2658	26.26162	26.2658	0
2023-07-31 01:05:00	26.2478	26.26167	26.2478	0
2023-07-31 01:10:00	26.2478	26.26173	26.2478	0
2023-07-31 01:15:00	26.2643	26.26004	26.2643	0
2023-07-31 01:20:00	26.2312	26.25835	26.2312	0
2023-07-31 01:25:00	26.2308	26.25325	26.2308	0
2023-07-31 01:30:00	26.2646	26.25487	26.2646	0
2023-07-31 01:35:00	26.2816	26.2582	26.2816	0
2023-07-31 01:40:00	26.2306	26.25302	26.2306	0
2023-07-31 01:45:00	26.2477	26.25122	26.2477	0
2023-07-31 01:50:00	26.2309	26.24773	26.2309	0
2023-07-31 01:55:00	26.231	26.24605	26.231	0
2023-07-31 02:00:00	26.2652	26.24779	26.2652	0
2023-07-31 02:05:00	26.2141	26.24277	26.2141	0
2023-07-31 02:10:00	26.2644	26.24609	26.2644	0
2023-07-31 02:15:00	26.2312	26.24613	26.2312	0
2023-07-31 02:20:00	26.2308	26.24275	26.2308	0
2023-07-31 02:25:00	26.2816	26.24275	26.2816	0
2023-07-31 02:30:00	26.2483	26.24452	26.2483	0
2023-07-31 02:35:00	26.2486	26.24461	26.2486	0
2023-07-31 02:40:00	26.281	26.24962	26.281	0
2023-07-31 02:45:00	26.2479	26.25131	26.2479	0
2023-07-31 02:50:00	26.2821	26.253	26.2821	0
2023-07-31 02:55:00	26.2482	26.25641	26.2482	0
2023-07-31 03:00:00	26.2143	26.2514	26.2143	0
2023-07-31 03:05:00	26.2477	26.25305	26.2477	0
2023-07-31 03:10:00	26.2305	26.25302	26.2305	0
2023-07-31 03:15:00	26.2645	26.25131	26.2645	0
2023-07-31 03:20:00	26.2305	26.24953	26.2305	0
2023-07-31 03:25:00	26.1805	26.24272	26.1805	0
2023-07-31 03:30:00	26.1805	26.23267	26.1805	0
2023-07-31 03:35:00	26.1804	26.22592	26.1804	0
2023-07-31 03:40:00	26.1464	26.21235	26.1464	0
2023-07-31 03:45:00	26.1465	26.20218	26.1465	0
2023-07-31 03:50:00	26.1466	26.19541	26.1466	0
2023-07-31 03:55:00	26.2143	26.19207	26.2143	0
2023-07-31 04:00:00	26.1299	26.18201	26.1299	0
2023-07-31 04:05:00	26.1632	26.17188	26.1632	0
2023-07-31 04:10:00	26.1802	26.16685	26.1802	0
2023-07-31 04:15:00	26.1798	26.16678	26.1798	0
2023-07-31 04:20:00	26.1628	26.16501	26.1628	0
2023-07-31 04:25:00	26.1635	26.16332	26.1635	0
2023-07-31 04:30:00	26.1298	26.16166	26.1298	0
2023-07-31 04:35:00	26.1637	26.16338	26.1637	0
2023-07-31 04:40:00	26.1641	26.16513	26.1641	0
2023-07-31 04:45:00	26.1639	26.16009	26.1639	0
2023-07-31 04:50:00	26.1638	26.16348	26.1638	0
2023-07-31 04:55:00	26.1798	26.16514	26.1798	0
2023-07-31 05:00:00	26.1632	26.16344	26.1632	0
2023-07-31 05:05:00	26.1633	26.16179	26.1633	0
2023-07-31 05:10:00	26.1638	26.16189	26.1638	0
2023-07-31 05:15:00	26.1979	26.16533	26.1979	0
2023-07-31 05:20:00	26.1467	26.16702	26.1467	0
2023-07-31 05:25:00	26.1804	26.16869	26.1804	0
2023-07-31 05:30:00	26.1302	26.1653	26.1302	0
2023-07-31 05:35:00	26.063	26.15521	26.063	0
2023-07-31 05:40:00	25.9953	26.13836	25.9953	0
2023-07-31 05:45:00	25.9944	26.11982	25.9944	0
2023-07-31 05:50:00	26.0278	26.10628	26.0278	0
2023-07-31 05:55:00	26.0623	26.09618	26.0623	0
2023-07-31 06:00:00	26.0961	26.08941	26.0961	0
2023-07-31 06:05:00	26.0628	26.0759	26.0628	0
2023-07-31 06:10:00	26.1466	26.07589	26.1466	0
2023-07-31 06:15:00	26.1133	26.06918	26.1133	0
2023-07-31 06:20:00	26.1466	26.07082	26.1466	0
2023-07-31 06:25:00	26.1458	26.0791	26.1458	0
2023-07-31 06:30:00	26.1124	26.09081	26.1124	0
2023-07-31 06:35:00	26.0954	26.10091	26.0954	0
2023-07-31 06:40:00	26.1462	26.11275	26.1462	0
2023-07-31 06:45:00	26.1295	26.11947	26.1295	0
2023-07-31 06:50:00	26.1465	26.12451	26.1465	0
2023-07-31 06:55:00	26.1466	26.13289	26.1466	0
2023-07-31 07:00:00	26.1298	26.13121	26.1298	0
2023-07-31 07:05:00	26.1299	26.13287	26.1299	0
2023-07-31 07:10:00	26.1295	26.13116	26.1295	0
2023-07-31 07:15:00	26.1638	26.13296	26.1638	0
2023-07-31 07:20:00	26.1638	26.1381	26.1638	0
2023-07-31 07:25:00	26.1806	26.14662	26.1806	0
2023-07-31 07:30:00	26.1464	26.14664	26.1464	0
2023-07-31 07:35:00	26.1802	26.15171	26.1802	0
2023-07-31 07:40:00	26.1297	26.15003	26.1297	0
2023-07-31 07:45:00	26.1635	26.15172	26.1635	0
2023-07-31 07:50:00	26.1635	26.15509	26.1635	0
2023-07-31 07:55:00	26.1632	26.15842	26.1632	0
2023-07-31 08:00:00	26.1629	26.16176	26.1629	0
2023-07-31 08:05:00	26.1966	26.16504	26.1966	0
2023-07-31 08:10:00	26.1293	26.16159	26.1293	0
2023-07-31 08:15:00	26.1629	26.15982	26.1629	0
2023-07-31 08:20:00	26.129	26.15808	26.129	0
2023-07-31 08:25:00	26.1631	26.15637	26.1631	0
2023-07-31 08:30:00	26.1633	26.15973	26.1633	0
2023-07-31 08:35:00	26.1626	26.15964	26.1626	0
2023-07-31 08:40:00	26.0621	26.1495	26.0621	0
2023-07-31 08:45:00	25.9946	26.13264	25.9946	0
2023-07-31 08:50:00	25.9782	26.11417	25.9782	0
2023-07-31 08:55:00	25.995	26.09401	25.995	0
2023-07-31 09:00:00	26.0629	26.08737	26.0629	0
2023-07-31 09:05:00	26.0631	26.07739	26.0631	0
2023-07-31 09:10:00	26.0966	26.07415	26.0966	0
2023-07-31 09:15:00	26.0964	26.06748	26.0964	0
2023-07-31 09:20:00	26.0963	26.06078	26.0963	0
2023-07-31 09:25:00	26.0966	26.05418	26.0966	0
2023-07-31 09:30:00	26.1137	26.05934	26.1137	0
2023-07-31 09:35:00	26.1472	26.0746	26.1472	0
2023-07-31 09:40:00	26.1124	26.08802	26.1124	0
2023-07-31 09:45:00	26.1296	26.10148	26.1296	0
2023-07-31 09:50:00	26.1297	26.10816	26.1297	0
2023-07-31 09:55:00	26.1298	26.11483	26.1298	0
2023-07-31 10:00:00	26.1637	26.12154	26.1637	0
2023-07-31 10:05:00	26.0459	26.11649	26.0459	0
2023-07-31 10:10:00	26.0453	26.11139	26.0453	0
2023-07-31 10:15:00	26.012	26.10293	26.012	0
2023-07-31 10:20:00	26.0623	26.09779	26.0623	0
2023-07-31 10:25:00	26.0961	26.09268	26.0961	0
2023-07-31 10:30:00	26.1295	26.09439	26.1295	0
2023-07-31 10:35:00	26.0963	26.09106	26.0963	0
2023-07-31 10:40:00	26.13	26.09109	26.13	0
2023-07-31 10:45:00	26.1629	26.0944	26.1629	0
2023-07-31 10:50:00	26.129	26.09093	26.129	0
2023-07-31 10:55:00	26.1458	26.10092	26.1458	0
2023-07-31 11:00:00	26.1794	26.11433	26.1794	0
2023-07-31 11:05:00	26.1291	26.12604	26.1291	0
2023-07-31 11:10:00	26.1298	26.13279	26.1298	0
2023-07-31 11:15:00	26.129	26.13608	26.129	0
2023-07-31 11:20:00	26.1293	26.13606	26.1293	0
2023-07-31 11:25:00	26.1637	26.1428	26.1637	0
2023-07-31 11:30:00	26.1641	26.14621	26.1641	0
2023-07-31 11:35:00	26.2141	26.15133	26.2141	0
2023-07-31 11:40:00	26.164	26.15483	26.164	0
2023-07-31 11:45:00	26.1642	26.15667	26.1642	0
2023-07-31 11:50:00	26.1476	26.15349	26.1476	0
2023-07-31 11:55:00	26.1641	26.15699	26.1641	0
2023-07-31 12:00:00	26.1306	26.15707	26.1306	0
2023-07-31 12:05:00	26.1809	26.16226	26.1809	0
2023-07-31 12:10:00	26.1471	26.16404	26.1471	0
2023-07-31 12:15:00	26.2149	26.16916	26.2149	0
2023-07-31 12:20:00	26.1636	26.16911	26.1636	0
2023-07-31 12:25:00	26.1632	26.16402	26.1632	0
2023-07-31 12:30:00	26.1629	26.16391	26.1629	0
2023-07-31 12:35:00	26.1631	26.1638	26.1631	0
2023-07-31 12:40:00	26.197	26.16874	26.197	0
2023-07-31 12:45:00	26.1469	26.16702	26.1469	0
2023-07-31 12:50:00	26.1473	26.16869	26.1473	0
2023-07-31 12:55:00	26.1978	26.17038	26.1978	0
2023-07-31 13:00:00	26.1976	26.17543	26.1976	0
2023-07-31 13:05:00	26.1975	26.17369	26.1975	0
2023-07-31 13:10:00	26.1979	26.17712	26.1979	0
2023-07-31 13:15:00	26.1973	26.18053	26.1973	0
2023-07-31 13:20:00	26.1809	26.18233	26.1809	0
2023-07-31 13:25:00	26.0959	26.17561	26.0959	0
2023-07-31 13:30:00	26.0622	26.16213	26.0622	0
2023-07-31 13:35:00	26.0956	26.157	26.0956	0
2023-07-31 13:40:00	26.13	26.15527	26.13	0
2023-07-31 13:45:00	26.1303	26.14852	26.1303	0
2023-07-31 13:50:00	26.1467	26.14343	26.1467	0
2023-07-31 13:55:00	26.1472	26.1384	26.1472	0
2023-07-31 14:00:00	26.1474	26.13335	26.1474	0
2023-07-31 14:05:00	26.164	26.13002	26.164	0
2023-07-31 14:10:00	26.1639	26.12832	26.1639	0
2023-07-31 14:15:00	26.1642	26.13515	26.1642	0
2023-07-31 14:20:00	26.1809	26.14702	26.1809	0
2023-07-31 14:25:00	26.1811	26.15557	26.1811	0
2023-07-31 14:30:00	26.1644	26.15901	26.1644	0
2023-07-31 14:35:00	26.1811	26.16409	26.1811	0
2023-07-31 14:40:00	26.164	26.16582	26.164	0
2023-07-31 14:45:00	26.1639	26.16749	26.1639	0
2023-07-31 14:50:00	26.1634	26.16909	26.1634	0
2023-07-31 14:55:00	26.1977	26.17246	26.1977	0
2023-07-31 15:00:00	26.2145	26.17752	26.2145	0
2023-07-31 15:05:00	26.1811	26.17921	26.1811	0
2023-07-31 15:10:00	26.1636	26.17748	26.1636	0
2023-07-31 15:15:00	26.197	26.17907	26.197	0
2023-07-31 15:20:00	26.1971	26.18234	26.1971	0
2023-07-31 15:25:00	26.1964	26.18387	26.1964	0
2023-07-31 15:30:00	26.1965	26.18712	26.1965	0
2023-07-31 15:35:00	26.1635	26.18708	26.1635	0
2023-07-31 15:40:00	26.1636	26.1871	26.1636	0
2023-07-31 15:45:00	26.164	26.18373	26.164	0
2023-07-31 15:50:00	26.1972	26.182	26.1972	0
2023-07-31 15:55:00	26.1639	26.18028	26.1639	0
2023-07-31 16:00:00	26.1642	26.18034	26.1642	0
2023-07-31 16:05:00	26.1973	26.18037	26.1973	0
2023-07-31 16:10:00	26.1973	26.18039	26.1973	0
2023-07-31 16:15:00	26.1973	26.18048	26.1973	0
2023-07-31 16:20:00	26.1977	26.1806	26.1977	0
2023-07-31 16:25:00	26.1976	26.18401	26.1976	0
2023-07-31 16:30:00	26.1971	26.18736	26.1971	0
2023-07-31 16:35:00	26.1972	26.19068	26.1972	0
2023-07-31 16:40:00	26.2137	26.19233	26.2137	0
2023-07-31 16:45:00	26.2143	26.19737	26.2143	0
2023-07-31 16:50:00	26.2147	26.20242	26.2147	0
2023-07-31 16:55:00	26.1981	26.2025	26.1981	0
2023-07-31 17:00:00	26.1979	26.20256	26.1979	0
2023-07-31 17:05:00	26.2143	26.20426	26.2143	0
2023-07-31 17:10:00	26.214	26.20589	26.214	0
2023-07-31 17:15:00	26.2145	26.20758	26.2145	0
2023-07-31 17:20:00	26.1971	26.20758	26.1971	0
2023-07-31 17:25:00	26.1973	26.20759	26.1973	0
2023-07-31 17:30:00	26.1973	26.20595	26.1973	0
2023-07-31 17:35:00	26.1632	26.20084	26.1632	0
2023-07-31 17:40:00	26.1633	26.1957	26.1633	0
2023-07-31 17:45:00	26.1976	26.19565	26.1976	0
2023-07-31 17:50:00	26.214	26.19726	26.214	0
2023-07-31 17:55:00	26.1976	26.19559	26.1976	0
2023-07-31 18:00:00	26.1975	26.19394	26.1975	0
2023-07-31 18:05:00	26.2143	26.19392	26.2143	0
2023-07-31 18:10:00	26.2143	26.19564	26.2143	0
2023-07-31 18:15:00	26.2147	26.19738	26.2147	0
2023-07-31 18:20:00	26.215	26.19915	26.215	0
2023-07-31 18:25:00	26.2143	26.20426	26.2143	0
2023-07-31 18:30:00	26.1978	26.20771	26.1978	0
2023-07-31 18:35:00	26.2146	26.20941	26.2146	0
2023-07-31 18:40:00	26.1976	26.20777	26.1976	0
2023-07-31 18:45:00	26.181	26.20611	26.181	0
2023-07-31 18:50:00	26.1977	26.20613	26.1977	0
2023-07-31 18:55:00	26.1971	26.20441	26.1971	0
2023-07-31 19:00:00	26.1965	26.20263	26.1965	0
2023-07-31 19:05:00	26.2141	26.20257	26.2141	0
2023-07-31 19:10:00	26.197	26.20077	26.197	0
2023-07-31 19:15:00	26.1972	26.19906	26.1972	0
2023-07-31 19:20:00	26.1977	26.19905	26.1977	0
2023-07-31 19:25:00	26.1803	26.19562	26.1803	0
2023-07-31 19:30:00	26.1973	26.19559	26.1973	0
2023-07-31 19:35:00	26.164	26.19389	26.164	0
2023-07-31 19:40:00	26.1972	26.19384	26.1972	0
2023-07-31 19:45:00	26.1977	26.1939	26.1977	0
2023-07-31 19:50:00	26.1975	26.194	26.1975	0
2023-07-31 19:55:00	26.1641	26.189	26.1641	0
2023-07-31 20:00:00	26.1981	26.18911	26.1981	0
2023-07-31 20:05:00	26.1979	26.18918	26.1979	0
2023-07-31 20:10:00	26.215	26.19091	26.215	0
2023-07-31 20:15:00	26.2152	26.1944	26.2152	0
2023-07-31 20:20:00	26.1646	26.19113	26.1646	0
2023-07-31 20:25:00	26.1976	26.19449	26.1976	0
2023-07-31 20:30:00	26.1972	26.19449	26.1972	0
2023-07-31 20:35:00	26.1803	26.19275	26.1803	0
2023-07-31 20:40:00	26.2138	26.19438	26.2138	0
2023-07-31 20:45:00	26.2139	26.19936	26.2139	0
2023-07-31 20:50:00	26.1972	26.19927	26.1972	0
2023-07-31 20:55:00	26.1636	26.19584	26.1636	0
2023-07-31 21:00:00	26.2142	26.19576	26.2142	0
2023-07-31 21:05:00	26.2146	26.1957	26.2146	0
2023-07-31 21:10:00	26.1977	26.19901	26.1977	0
2023-07-31 21:15:00	26.198	26.19905	26.198	0
2023-07-31 21:20:00	26.1982	26.19915	26.1982	0
2023-07-31 21:25:00	26.2148	26.2026	26.2148	0
2023-07-31 21:30:00	26.1974	26.20096	26.1974	0
2023-07-31 21:35:00	26.1978	26.19935	26.1978	0
2023-07-31 21:40:00	26.198	26.19943	26.198	0
2023-07-31 21:45:00	26.1978	26.20285	26.1978	0
2023-07-31 21:50:00	26.198	26.20123	26.198	0
2023-07-31 21:55:00	26.1982	26.19959	26.1982	0
2023-07-31 22:00:00	26.1975	26.19957	26.1975	0
2023-07-31 22:05:00	26.1974	26.19951	26.1974	0
2023-07-31 22:10:00	26.1975	26.19944	26.1975	0
2023-07-31 22:15:00	26.2143	26.19939	26.2143	0
2023-07-31 22:20:00	26.2147	26.20112	26.2147	0
2023-07-31 22:25:00	26.2141	26.20275	26.2141	0
2023-07-31 22:30:00	26.1977	26.20272	26.1977	0
2023-07-31 22:35:00	26.1639	26.19933	26.1639	0
2023-07-31 22:40:00	26.198	26.19933	26.198	0
2023-07-31 22:45:00	26.1974	26.19925	26.1974	0
2023-07-31 22:50:00	26.1973	26.19923	26.1973	0
2023-07-31 22:55:00	26.2146	26.20095	26.2146	0
2023-07-31 23:00:00	26.1636	26.19756	26.1636	0
2023-07-31 23:05:00	26.197	26.19583	26.197	0
2023-07-31 23:10:00	26.214	26.19576	26.214	0
2023-07-31 23:15:00	26.1976	26.19411	26.1976	0
2023-07-31 23:20:00	26.2136	26.1957	26.2136	0
2023-07-31 23:25:00	26.2139	26.2007	26.2139	0
2023-07-31 23:30:00	26.2136	26.20226	26.2136	0
2023-07-31 23:35:00	26.2143	26.20395	26.2143	0
2023-07-31 23:40:00	26.2147	26.20569	26.2147	0
2023-07-31 23:45:00	26.1807	26.2023	26.1807	0
2023-07-31 23:50:00	26.214	26.20734	26.214	0
2023-07-31 23:55:00	26.2141	26.20905	26.2141	0
2023-08-01 00:00:00	26.18	26.20565	26.18	0
2023-08-01 00:05:00	26.1968	26.20557	26.1968	0
2023-08-01 00:10:00	26.197	26.20391	26.197	0
2023-08-01 00:15:00	26.1971	26.20223	26.1971	0
2023-08-01 00:20:00	26.1972	26.20059	26.1972	0
2023-08-01 00:25:00	26.1635	26.19551	26.1635	0
2023-08-01 00:30:00	26.18	26.19204	26.18	0
2023-08-01 00:35:00	26.2139	26.19536	26.2139	0
2023-08-01 00:40:00	26.2144	26.1954	26.2144	0
2023-08-01 00:45:00	26.1806	26.19205	26.1806	0
2023-08-01 00:50:00	26.2143	26.19548	26.2143	0
2023-08-01 00:55:00	26.1805	26.19385	26.1805	0
2023-08-01 01:00:00	26.2139	26.19554	26.2139	0
2023-08-01 01:05:00	26.1806	26.19389	26.1806	0
2023-08-01 01:10:00	26.2139	26.19556	26.2139	0
2023-08-01 01:15:00	26.2144	26.20065	26.2144	0
2023-08-01 01:20:00	26.2139	26.20404	26.2139	0
2023-08-01 01:25:00	26.2141	26.20406	26.2141	0
2023-08-01 01:30:00	26.1808	26.2007	26.1808	0
2023-08-01 01:35:00	26.198	26.20244	26.198	0
2023-08-01 01:40:00	26.1982	26.20083	26.1982	0
2023-08-01 01:45:00	26.1979	26.20257	26.1979	0
2023-08-01 01:50:00	26.215	26.20268	26.215	0
2023-08-01 01:55:00	26.1979	26.20441	26.1979	0
2023-08-01 02:00:00	26.1636	26.19938	26.1636	0
2023-08-01 02:05:00	26.1632	26.19426	26.1632	0
2023-08-01 02:10:00	26.1968	26.19255	26.1968	0
2023-08-01 02:15:00	26.2131	26.19245	26.2131	0
2023-08-01 02:20:00	26.2136	26.19573	26.2136	0
2023-08-01 02:25:00	26.1804	26.19397	26.1804	0
2023-08-01 02:30:00	26.2146	26.19561	26.2146	0
2023-08-01 02:35:00	26.1807	26.19389	26.1807	0
2023-08-01 02:40:00	26.2148	26.19387	26.2148	0
2023-08-01 02:45:00	26.215	26.19558	26.215	0
2023-08-01 02:50:00	26.1809	26.19731	26.1809	0
2023-08-01 02:55:00	26.1973	26.20072	26.1973	0
2023-08-01 03:00:00	26.1973	26.20077	26.1973	0
2023-08-01 03:05:00	26.1973	26.19919	26.1973	0
2023-08-01 03:10:00	26.1636	26.19419	26.1636	0
2023-08-01 03:15:00	26.1628	26.19243	26.1628	0
2023-08-01 03:20:00	26.1973	26.1907	26.1973	0
2023-08-01 03:25:00	26.1977	26.1924	26.1977	0
2023-08-01 03:30:00	26.1976	26.19068	26.1976	0
2023-08-01 03:35:00	26.197	26.18888	26.197	0
2023-08-01 03:40:00	26.1802	26.18881	26.1802	0
2023-08-01 03:45:00	26.1968	26.18876	26.1968	0
2023-08-01 03:50:00	26.1971	26.18874	26.1971	0
2023-08-01 03:55:00	26.1972	26.18873	26.1972	0
2023-08-01 04:00:00	26.1977	26.19214	26.1977	0
2023-08-01 04:05:00	26.2144	26.1973	26.2144	0
2023-08-01 04:10:00	26.2144	26.19901	26.2144	0
2023-08-01 04:15:00	26.2139	26.20063	26.2139	0
2023-08-01 04:20:00	26.1633	26.1972	26.1633	0
2023-08-01 04:25:00	26.2141	26.19891	26.2141	0
2023-08-01 04:30:00	26.2141	26.2023	26.2141	0
2023-08-01 04:35:00	26.2142	26.20404	26.2142	0
2023-08-01 04:40:00	26.2147	26.2058	26.2147	0
2023-08-01 04:45:00	26.2145	26.20753	26.2145	0
2023-08-01 04:50:00	26.1637	26.20413	26.1637	0
2023-08-01 04:55:00	26.1641	26.1991	26.1641	0
2023-08-01 05:00:00	26.1467	26.19233	26.1467	0
2023-08-01 05:05:00	26.1628	26.18722	26.1628	0
2023-08-01 05:10:00	26.1973	26.19062	26.1973	0
2023-08-01 05:15:00	26.1299	26.1822	26.1299	0
2023-08-01 05:20:00	25.9949	26.16028	25.9949	0
2023-08-01 05:25:00	25.9273	26.13159	25.9273	0
2023-08-01 05:30:00	25.9277	26.10289	25.9277	0
2023-08-01 05:35:00	25.8601	26.06745	25.8601	0
2023-08-01 05:40:00	25.8262	26.0337	25.8262	0
2023-08-01 05:45:00	25.792	25.99649	25.792	0
2023-08-01 05:50:00	25.7925	25.96107	25.7925	0
2023-08-01 05:55:00	25.8599	25.93078	25.8599	0
2023-08-01 06:00:00	25.9447	25.90552	25.9447	0
2023-08-01 06:05:00	25.9276	25.88529	25.9276	0
2023-08-01 06:10:00	25.9954	25.88534	25.9954	0
2023-08-01 06:15:00	25.9956	25.89217	25.9956	0
2023-08-01 06:20:00	25.9957	25.89897	25.9957	0
2023-08-01 06:25:00	26.0292	25.91588	26.0292	0
2023-08-01 06:30:00	25.9956	25.93282	25.9956	0
2023-08-01 06:35:00	25.9957	25.95319	25.9957	0
2023-08-01 06:40:00	25.9279	25.96673	25.9279	0
2023-08-01 06:45:00	25.8936	25.9701	25.8936	0
2023-08-01 06:50:00	25.9615	25.97178	25.9615	0
2023-08-01 06:55:00	26.0286	25.98188	26.0286	0
2023-08-01 07:00:00	26.0285	25.98519	26.0285	0
2023-08-01 07:05:00	25.9948	25.98511	25.9948	0
2023-08-01 07:10:00	25.9273	25.97827	25.9273	0
2023-08-01 07:15:00	25.8599	25.96134	25.8599	0
2023-08-01 07:20:00	25.8598	25.94776	25.8598	0
2023-08-01 07:25:00	25.8598	25.93417	25.8598	0
2023-08-01 07:30:00	25.8597	25.92735	25.8597	0
2023-08-01 07:35:00	25.8264	25.92063	25.8264	0
2023-08-01 07:40:00	25.7925	25.90373	25.7925	0
2023-08-01 07:45:00	25.792	25.88007	25.792	0
2023-08-01 07:50:00	25.7921	25.85643	25.7921	0
2023-08-01 07:55:00	25.7926	25.83621	25.7926	0
2023-08-01 08:00:00	25.7591	25.81939	25.7591	0
2023-08-01 08:05:00	25.7589	25.80929	25.7589	0
2023-08-01 08:10:00	25.7592	25.79923	25.7592	0
2023-08-01 08:15:00	25.759	25.78915	25.759	0
2023-08-01 08:20:00	25.7255	25.77573	25.7255	0
2023-08-01 08:25:00	25.7417	25.76726	25.7417	0
2023-08-01 08:30:00	25.6907	25.75708	25.6907	0
2023-08-01 08:35:00	25.6571	25.74359	25.6571	0
2023-08-01 08:40:00	25.6909	25.73347	25.6909	0
2023-08-01 08:45:00	25.6571	25.71992	25.6571	0
2023-08-01 08:50:00	25.691	25.71311	25.691	0
2023-08-01 08:55:00	25.7923	25.71645	25.7923	0
2023-08-01 09:00:00	25.8599	25.72652	25.8599	0
2023-08-01 09:05:00	25.8602	25.73664	25.8602	0
2023-08-01 09:10:00	25.928	25.75689	25.928	0
2023-08-01 09:15:00	25.9281	25.77553	25.9281	0
2023-08-01 09:20:00	25.9283	25.79929	25.9283	0
2023-08-01 09:25:00	25.9448	25.82806	25.9448	0
2023-08-01 09:30:00	25.8771	25.84668	25.8771	0
2023-08-01 09:35:00	25.7926	25.86023	25.7926	0
2023-08-01 09:40:00	25.8597	25.8771	25.8597	0
2023-08-01 09:45:00	25.8087	25.87874	25.8087	0
2023-08-01 09:50:00	25.8764	25.88039	25.8764	0
2023-08-01 09:55:00	25.9267	25.88704	25.9267	0
2023-08-01 10:00:00	25.9435	25.88859	25.9435	0
2023-08-01 10:05:00	25.9944	25.89522	25.9944	0
2023-08-01 10:10:00	25.9946	25.90185	25.9946	0
2023-08-01 10:15:00	25.9947	25.90684	25.9947	0
2023-08-01 10:20:00	26.0281	25.92194	26.0281	0
2023-08-01 10:25:00	26.0114	25.94382	26.0114	0
2023-08-01 10:30:00	26.0284	25.96069	26.0284	0
2023-08-01 10:35:00	26.0454	25.98436	26.0454	0
2023-08-01 10:40:00	26.0792	26.00464	26.0792	0
2023-08-01 10:45:00	26.0792	26.01989	26.0792	0
2023-08-01 10:50:00	26.0796	26.0335	26.0796	0
2023-08-01 10:55:00	26.0292	26.03698	26.0292	0
2023-08-01 11:00:00	25.9614	26.03366	25.9614	0
2023-08-01 11:05:00	25.9947	26.03366	25.9947	0
2023-08-01 11:10:00	26.0281	26.03366	26.0281	0
2023-08-01 11:15:00	26.0624	26.03876	26.0624	0
2023-08-01 11:20:00	26.0793	26.04385	26.0793	0
2023-08-01 11:25:00	26.0617	26.04548	26.0617	0
2023-08-01 11:30:00	26.0619	26.04375	26.0619	0
2023-08-01 11:35:00	26.0625	26.04208	26.0625	0
2023-08-01 11:40:00	26.062	26.04032	26.062	0
2023-08-01 11:45:00	26.096	26.047	26.096	0
2023-08-01 11:50:00	26.0964	26.0605	26.0964	0
2023-08-01 11:55:00	26.0964	26.07067	26.0964	0
2023-08-01 12:00:00	26.0962	26.07748	26.0962	0
2023-08-01 12:05:00	26.1127	26.08251	26.1127	0
2023-08-01 12:10:00	26.1296	26.08754	26.1296	0
2023-08-01 12:15:00	26.1301	26.09438	26.1301	0
2023-08-01 12:20:00	26.1301	26.1012	26.1301	0
2023-08-01 12:25:00	26.1304	26.10799	26.1304	0
2023-08-01 12:30:00	26.1129	26.11308	26.1129	0
2023-08-01 12:35:00	26.1287	26.11635	26.1287	0
2023-08-01 12:40:00	26.1291	26.11962	26.1291	0
2023-08-01 12:45:00	26.096	26.11958	26.096	0
2023-08-01 12:50:00	26.1298	26.12294	26.1298	0
2023-08-01 12:55:00	26.1298	26.12465	26.1298	0
2023-08-01 13:00:00	26.1302	26.12471	26.1302	0
2023-08-01 13:05:00	26.1301	26.12471	26.1301	0
2023-08-01 13:10:00	26.147	26.1264	26.147	0
2023-08-01 13:15:00	26.147	26.12806	26.147	0
2023-08-01 13:20:00	26.13	26.12977	26.13	0
2023-08-01 13:25:00	26.1299	26.12989	26.1299	0
2023-08-01 13:30:00	26.164	26.13338	26.164	0
2023-08-01 13:35:00	26.1301	26.13679	26.1301	0
2023-08-01 13:40:00	26.1296	26.13677	26.1296	0
2023-08-01 13:45:00	26.1297	26.13676	26.1297	0
2023-08-01 13:50:00	26.1297	26.13671	26.1297	0
2023-08-01 13:55:00	26.1471	26.13841	26.1471	0
2023-08-01 14:00:00	26.1635	26.14006	26.1635	0
2023-08-01 14:05:00	26.1471	26.14007	26.1471	0
2023-08-01 14:10:00	26.1298	26.14005	26.1298	0
2023-08-01 14:15:00	26.1462	26.14168	26.1462	0
2023-08-01 14:20:00	26.1464	26.13992	26.1464	0
2023-08-01 14:25:00	26.1461	26.14152	26.1461	0
2023-08-01 14:30:00	26.1636	26.14492	26.1636	0
2023-08-01 14:35:00	26.1303	26.14498	26.1303	0
2023-08-01 14:40:00	26.1807	26.15008	26.1807	0
2023-08-01 14:45:00	26.147	26.15007	26.147	0
2023-08-01 14:50:00	26.13	26.14672	26.13	0
2023-08-01 14:55:00	26.13	26.14501	26.13	0
2023-08-01 15:00:00	26.1473	26.14676	26.1473	0
2023-08-01 15:05:00	26.1644	26.14858	26.1644	0
2023-08-01 15:10:00	26.1303	26.14697	26.1303	0
2023-08-01 15:15:00	26.1643	26.14879	26.1643	0
2023-08-01 15:20:00	26.1637	26.1488	26.1637	0
2023-08-01 15:25:00	26.1633	26.1521	26.1633	0
2023-08-01 15:30:00	26.1457	26.1486	26.1457	0
2023-08-01 15:35:00	26.1802	26.15192	26.1802	0
2023-08-01 15:40:00	26.1463	26.15355	26.1463	0
2023-08-01 15:45:00	26.1633	26.15688	26.1633	0
2023-08-01 15:50:00	26.1301	26.15516	26.1301	0
2023-08-01 15:55:00	26.13	26.15172	26.13	0
2023-08-01 16:00:00	26.1641	26.1551	26.1641	0
2023-08-01 16:05:00	26.1635	26.15502	26.1635	0
2023-08-01 16:10:00	26.1633	26.15498	26.1633	0
2023-08-01 16:15:00	26.1634	26.15499	26.1634	0
2023-08-01 16:20:00	26.1634	26.15676	26.1634	0
2023-08-01 16:25:00	26.1632	26.15506	26.1632	0
2023-08-01 16:30:00	26.163	26.15673	26.163	0
2023-08-01 16:35:00	26.18	26.1584	26.18	0
2023-08-01 16:40:00	26.1806	26.16345	26.1806	0
2023-08-01 16:45:00	26.1472	26.16517	26.1472	0
2023-08-01 16:50:00	26.1467	26.16343	26.1467	0
2023-08-01 16:55:00	26.2143	26.16851	26.2143	0
2023-08-01 17:00:00	26.1798	26.17016	26.1798	0
2023-08-01 17:05:00	26.1804	26.17186	26.1804	0
2023-08-01 17:10:00	26.2146	26.17698	26.2146	0
2023-08-01 17:15:00	26.1808	26.17874	26.1808	0
2023-08-01 17:20:00	26.1968	26.18212	26.1968	0
2023-08-01 17:25:00	26.197	26.18382	26.197	0
2023-08-01 17:30:00	26.1807	26.18383	26.1807	0
2023-08-01 17:35:00	26.1641	26.18552	26.1641	0
2023-08-01 17:40:00	26.1302	26.18387	26.1302	0
2023-08-01 17:45:00	26.2145	26.18389	26.2145	0
2023-08-01 17:50:00	26.1807	26.18398	26.1807	0
2023-08-01 17:55:00	26.181	26.18404	26.181	0
2023-08-01 18:00:00	26.215	26.18408	26.215	0
2023-08-01 18:05:00	26.1476	26.18076	26.1476	0
2023-08-01 18:10:00	26.181	26.17918	26.181	0
2023-08-01 18:15:00	26.2147	26.18095	26.2147	0
2023-08-01 18:20:00	26.1812	26.181	26.1812	0
2023-08-01 18:25:00	26.1809	26.18268	26.1809	0
2023-08-01 18:30:00	26.1812	26.18778	26.1812	0
2023-08-01 18:35:00	26.1809	26.18442	26.1809	0
2023-08-01 18:40:00	26.2141	26.18776	26.2141	0
2023-08-01 18:45:00	26.1635	26.18601	26.1635	0
2023-08-01 18:50:00	26.1969	26.1842	26.1969	0
2023-08-01 18:55:00	26.1637	26.18581	26.1637	0
2023-08-01 19:00:00	26.1971	26.18742	26.1971	0
2023-08-01 19:05:00	26.1976	26.18571	26.1976	0
2023-08-01 19:10:00	26.1638	26.18397	26.1638	0
2023-08-01 19:15:00	26.1468	26.18056	26.1468	0
2023-08-01 19:20:00	26.1464	26.17708	26.1464	0
2023-08-01 19:25:00	26.1627	26.17526	26.1627	0
2023-08-01 19:30:00	26.163	26.17015	26.163	0
2023-08-01 19:35:00	26.1633	26.17013	26.1633	0
2023-08-01 19:40:00	26.1976	26.1702	26.1976	0
2023-08-01 19:45:00	26.1975	26.17358	26.1975	0
2023-08-01 19:50:00	26.1637	26.17024	26.1637	0
2023-08-01 19:55:00	26.1461	26.16509	26.1461	0
2023-08-01 20:00:00	26.18	26.16671	26.18	0
2023-08-01 20:05:00	26.1629	26.16832	26.1629	0
2023-08-01 20:10:00	26.197	26.17338	26.197	0
2023-08-01 20:15:00	26.1638	26.17349	26.1638	0
2023-08-01 20:20:00	26.1641	26.1736	26.1641	0
2023-08-01 20:25:00	26.2147	26.17874	26.2147	0
2023-08-01 20:30:00	26.1301	26.17199	26.1301	0
2023-08-01 20:35:00	26.1798	26.17022	26.1798	0
2023-08-01 20:40:00	26.18	26.17185	26.18	0
2023-08-01 20:45:00	26.1975	26.17699	26.1975	0
2023-08-01 20:50:00	26.1641	26.1754	26.1641	0
2023-08-01 20:55:00	26.1981	26.17892	26.1981	0
2023-08-01 21:00:00	26.164	26.17562	26.164	0
2023-08-01 21:05:00	26.1804	26.17728	26.1804	0
2023-08-01 21:10:00	26.18	26.17887	26.18	0
2023-08-01 21:15:00	26.2139	26.17879	26.2139	0
2023-08-01 21:20:00	26.2141	26.18719	26.2141	0
2023-08-01 21:25:00	26.1639	26.1856	26.1639	0
2023-08-01 21:30:00	26.1635	26.18395	26.1635	0
2023-08-01 21:35:00	26.1466	26.17886	26.1466	0
2023-08-01 21:40:00	26.1969	26.18214	26.1969	0
2023-08-01 21:45:00	26.1633	26.17866	26.1633	0
2023-08-01 21:50:00	26.1638	26.17864	26.1638	0
2023-08-01 21:55:00	26.1968	26.18028	26.1968	0
2023-08-01 22:00:00	26.1632	26.1786	26.1632	0
2023-08-01 22:05:00	26.1971	26.17692	26.1971	0
2023-08-01 22:10:00	26.1296	26.16847	26.1296	0
2023-08-01 22:15:00	26.1631	26.16839	26.1631	0
2023-08-01 22:20:00	26.1806	26.1701	26.1806	0
2023-08-01 22:25:00	26.1634	26.17178	26.1634	0
2023-08-01 22:30:00	26.1976	26.17185	26.1976	0
2023-08-01 22:35:00	26.1642	26.17194	26.1642	0
2023-08-01 22:40:00	26.1813	26.17369	26.1813	0
2023-08-01 22:45:00	26.1814	26.17215	26.1814	0
2023-08-01 22:50:00	26.1807	26.1739	26.1807	0
2023-08-01 22:55:00	26.1806	26.17225	26.1806	0
2023-08-01 23:00:00	26.1797	26.17726	26.1797	0
2023-08-01 23:05:00	26.18	26.17895	26.18	0
2023-08-01 23:10:00	26.1971	26.1806	26.1971	0
2023-08-01 23:15:00	26.1799	26.18225	26.1799	0
2023-08-01 23:20:00	26.1797	26.18046	26.1797	0
2023-08-01 23:25:00	26.1796	26.182	26.1796	0
2023-08-01 23:30:00	26.1799	26.18186	26.1799	0
2023-08-01 23:35:00	26.1632	26.18004	26.1632	0
2023-08-01 23:40:00	26.1626	26.17823	26.1626	0
2023-08-01 23:45:00	26.1971	26.17988	26.1971	0
2023-08-01 23:50:00	26.1635	26.17826	26.1635	0
2023-08-01 23:55:00	26.1805	26.17831	26.1805	0
2023-08-02 00:00:00	26.1809	26.17669	26.1809	0
2023-08-02 00:05:00	26.147	26.1734	26.147	0
2023-08-02 00:10:00	26.1806	26.17349	26.1806	0
2023-08-02 00:15:00	26.1802	26.17355	26.1802	0
2023-08-02 00:20:00	26.1466	26.17022	26.1466	0
2023-08-02 00:25:00	26.1804	26.17194	26.1804	0
2023-08-02 00:30:00	26.1631	26.17199	26.1631	0
2023-08-02 00:35:00	26.1975	26.17203	26.1975	0
2023-08-02 00:40:00	26.181	26.17378	26.181	0
2023-08-02 00:45:00	26.1809	26.17382	26.1809	0
2023-08-02 00:50:00	26.1634	26.17207	26.1634	0
2023-08-02 00:55:00	26.1631	26.17368	26.1631	0
2023-08-02 01:00:00	26.197	26.17532	26.197	0
2023-08-02 01:05:00	26.1972	26.17702	26.1972	0
2023-08-02 01:10:00	26.1297	26.17533	26.1297	0
2023-08-02 01:15:00	26.1808	26.17537	26.1808	0
2023-08-02 01:20:00	26.1807	26.17713	26.1807	0
2023-08-02 01:25:00	26.1464	26.17202	26.1464	0
2023-08-02 01:30:00	26.1976	26.17368	26.1976	0
2023-08-02 01:35:00	26.1638	26.17197	26.1638	0
2023-08-02 01:40:00	26.1634	26.17197	26.1634	0
2023-08-02 01:45:00	26.1972	26.17538	26.1972	0
2023-08-02 01:50:00	26.1298	26.16866	26.1298	0
2023-08-02 01:55:00	26.1632	26.16526	26.1632	0
2023-08-02 02:00:00	26.1638	26.16867	26.1638	0
2023-08-02 02:05:00	26.1637	26.16696	26.1637	0
2023-08-02 02:10:00	26.1975	26.16864	26.1975	0
2023-08-02 02:15:00	26.1629	26.17029	26.1629	0
2023-08-02 02:20:00	26.1965	26.17018	26.1965	0
2023-08-02 02:25:00	26.2133	26.17513	26.2133	0
2023-08-02 02:30:00	26.163	26.17509	26.163	0
2023-08-02 02:35:00	26.1636	26.17173	26.1636	0
2023-08-02 02:40:00	26.1637	26.17512	26.1637	0
2023-08-02 02:45:00	26.1975	26.17855	26.1975	0
2023-08-02 02:50:00	26.1637	26.17854	26.1637	0
2023-08-02 02:55:00	26.1637	26.17854	26.1637	0
2023-08-02 03:00:00	26.1636	26.17515	26.1636	0
2023-08-02 03:05:00	26.1805	26.17691	26.1805	0
2023-08-02 03:10:00	26.1801	26.17527	26.1801	0
2023-08-02 03:15:00	26.1634	26.17028	26.1634	0
2023-08-02 03:20:00	26.1808	26.17206	26.1808	0
2023-08-02 03:25:00	26.1465	26.17035	26.1465	0
2023-08-02 03:30:00	26.1808	26.17206	26.1808	0
2023-08-02 03:35:00	26.1469	26.167	26.1469	0
2023-08-02 03:40:00	26.1304	26.16367	26.1304	0
2023-08-02 03:45:00	26.1298	26.16028	26.1298	0
2023-08-02 03:50:00	26.1298	26.1569	26.1298	0
2023-08-02 03:55:00	26.1801	26.15686	26.1801	0
2023-08-02 04:00:00	26.1802	26.15687	26.1802	0
2023-08-02 04:05:00	26.1803	26.15856	26.1803	0
2023-08-02 04:10:00	26.1297	26.15345	26.1297	0
2023-08-02 04:15:00	26.1636	26.15516	26.1636	0
2023-08-02 04:20:00	26.1302	26.1501	26.1302	0
2023-08-02 04:25:00	26.1305	26.14846	26.1305	0
2023-08-02 04:30:00	26.1302	26.14844	26.1302	0
2023-08-02 04:35:00	26.1297	26.14843	26.1297	0
2023-08-02 04:40:00	26.1297	26.14842	26.1297	0
2023-08-02 04:45:00	26.1635	26.14676	26.1635	0
2023-08-02 04:50:00	26.1635	26.14509	26.1635	0
2023-08-02 04:55:00	26.1302	26.14008	26.1302	0
2023-08-02 05:00:00	26.147	26.14181	26.147	0
2023-08-02 05:05:00	26.1297	26.13842	26.1297	0
2023-08-02 05:10:00	26.1301	26.13841	26.1301	0
2023-08-02 05:15:00	26.1465	26.14001	26.1465	0
2023-08-02 05:20:00	26.1462	26.14161	26.1462	0
2023-08-02 05:25:00	26.1629	26.14493	26.1629	0
2023-08-02 05:30:00	26.1455	26.14651	26.1455	0
2023-08-02 05:35:00	26.1286	26.14302	26.1286	0
2023-08-02 05:40:00	26.1798	26.14465	26.1798	0
2023-08-02 05:45:00	26.1462	26.14625	26.1462	0
2023-08-02 05:50:00	26.1801	26.14956	26.1801	0
2023-08-02 05:55:00	26.1802	26.15461	26.1802	0
2023-08-02 06:00:00	26.1627	26.15787	26.1627	0
2023-08-02 06:05:00	26.112	26.15442	26.112	0
2023-08-02 06:10:00	26.0453	26.14433	26.0453	0
2023-08-02 06:15:00	26.012	26.12924	26.012	0
2023-08-02 06:20:00	26.0119	26.11588	26.0119	0
2023-08-02 06:25:00	25.9776	26.10078	25.9776	0
2023-08-02 06:30:00	26.0457	26.08737	26.0457	0
2023-08-02 06:35:00	26.0794	26.08069	26.0794	0
2023-08-02 06:40:00	26.0629	26.06897	26.0629	0
2023-08-02 06:45:00	26.0626	26.05721	26.0626	0
2023-08-02 06:50:00	26.079	26.04884	26.079	0
2023-08-02 06:55:00	25.9943	26.03707	25.9943	0
2023-08-02 07:00:00	26.0452	26.03706	26.0452	0
2023-08-02 07:05:00	26.0795	26.04381	26.0795	0
2023-08-02 07:10:00	26.1127	26.05389	26.1127	0
2023-08-02 07:15:00	26.1294	26.06907	26.1294	0
2023-08-02 07:20:00	26.1461	26.07911	26.1461	0
2023-08-02 07:25:00	26.2138	26.09255	26.2138	0
2023-08-02 07:30:00	26.214	26.10766	26.214	0
2023-08-02 07:35:00	26.2136	26.12276	26.2136	0
2023-08-02 07:40:00	26.248	26.13966	26.248	0
2023-08-02 07:45:00	26.2653	26.16676	26.2653	0
2023-08-02 07:50:00	26.2307	26.18531	26.2307	0
2023-08-02 07:55:00	26.3156	26.20892	26.3156	0
2023-08-02 08:00:00	26.3156	26.22921	26.3156	0
2023-08-02 08:05:00	26.3497	26.25124	26.3497	0
2023-08-02 08:10:00	26.3162	26.26825	26.3162	0
2023-08-02 08:15:00	26.3493	26.2818	26.3493	0
2023-08-02 08:20:00	26.3489	26.29529	26.3489	0
2023-08-02 08:25:00	26.3486	26.30879	26.3486	0
2023-08-02 08:30:00	26.3493	26.31892	26.3493	0
2023-08-02 08:35:00	26.3324	26.32563	26.3324	0
2023-08-02 08:40:00	26.3658	26.33914	26.3658	0
2023-08-02 08:45:00	26.4162	26.3492	26.4162	0
2023-08-02 08:50:00	26.4168	26.35932	26.4168	0
2023-08-02 08:55:00	26.4168	26.36603	26.4168	0
2023-08-02 09:00:00	26.4165	26.37606	26.4165	0
2023-08-02 09:05:00	26.4166	26.38279	26.4166	0
2023-08-02 09:10:00	26.4504	26.39294	26.4504	0
2023-08-02 09:15:00	26.4846	26.40654	26.4846	0
2023-08-02 09:20:00	26.4676	26.41837	26.4676	0
2023-08-02 09:25:00	26.4338	26.42851	26.4338	0
2023-08-02 09:30:00	26.3658	26.42851	26.3658	0
2023-08-02 09:35:00	26.3832	26.42521	26.3832	0
2023-08-02 09:40:00	26.333	26.41683	26.333	0
2023-08-02 09:45:00	26.2991	26.40506	26.2991	0
2023-08-02 09:50:00	26.2816	26.39157	26.2816	0
2023-08-02 09:55:00	26.1471	26.36462	26.1471	0
2023-08-02 10:00:00	26.0956	26.32914	26.0956	0
2023-08-02 10:05:00	26.0793	26.28861	26.0793	0
2023-08-02 10:10:00	26.0459	26.24644	26.0459	0
2023-08-02 10:15:00	26.0116	26.20422	26.0116	0
2023-08-02 10:20:00	25.9442	26.16206	25.9442	0
2023-08-02 10:25:00	25.9108	26.11482	25.9108	0
2023-08-02 10:30:00	25.8601	26.06753	25.8601	0
2023-08-02 10:35:00	25.8597	26.02359	25.8597	0
2023-08-02 10:40:00	25.8934	25.98477	25.8934	0
2023-08-02 10:45:00	25.9269	25.96275	25.9269	0
2023-08-02 10:50:00	25.9949	25.95268	25.9949	0
2023-08-02 10:55:00	26.0797	25.95272	26.0797	0
2023-08-02 11:00:00	26.0631	25.95444	26.0631	0
2023-08-02 11:05:00	26.0966	25.96294	26.0966	0
2023-08-02 11:10:00	26.0968	25.9782	26.0968	0
2023-08-02 11:15:00	26.1472	26.00184	26.1472	0
2023-08-02 11:20:00	26.1471	26.03054	26.1471	0
2023-08-02 11:25:00	26.1642	26.06099	26.1642	0
2023-08-02 11:30:00	26.164	26.08805	26.164	0
2023-08-02 11:35:00	26.18	26.11336	26.18	0
2023-08-02 11:40:00	26.079	26.12177	26.079	0
2023-08-02 11:45:00	26.0791	26.12171	26.0791	0
2023-08-02 11:50:00	26.096	26.125	26.096	0
2023-08-02 11:55:00	26.1302	26.12836	26.1302	0
2023-08-02 12:00:00	26.1292	26.1316	26.1292	0
2023-08-02 12:05:00	26.129	26.12978	26.129	0
2023-08-02 12:10:00	26.163	26.13137	26.163	0
2023-08-02 12:15:00	26.1636	26.13131	26.1636	0
2023-08-02 12:20:00	26.1806	26.13297	26.1806	0
2023-08-02 12:25:00	26.1636	26.13133	26.1636	0
2023-08-02 12:30:00	26.164	26.13983	26.164	0
2023-08-02 12:35:00	26.1631	26.14823	26.1631	0
2023-08-02 12:40:00	26.1971	26.15834	26.1971	0
2023-08-02 12:45:00	26.1301	26.15833	26.1301	0
2023-08-02 12:50:00	26.13	26.15841	26.13	0
2023-08-02 12:55:00	26.1633	26.16184	26.1633	0
2023-08-02 13:00:00	26.1634	26.16188	26.1634	0
2023-08-02 13:05:00	26.1968	26.1652	26.1968	0
2023-08-02 13:10:00	26.1456	26.1617	26.1456	0
2023-08-02 13:15:00	26.0604	26.15138	26.0604	0
2023-08-02 13:20:00	26.0615	26.14113	26.0615	0
2023-08-02 13:25:00	26.0947	26.13429	26.0947	0
2023-08-02 13:30:00	26.0614	26.12072	26.0614	0
2023-08-02 13:35:00	26.0281	26.11052	26.0281	0
2023-08-02 13:40:00	26.1127	26.10879	26.1127	0
2023-08-02 13:45:00	26.1132	26.10378	26.1132	0
2023-08-02 13:50:00	26.1301	26.10045	26.1301	0
2023-08-02 13:55:00	26.1296	26.09373	26.1296	0
2023-08-02 14:00:00	26.1297	26.09214	26.1297	0
2023-08-02 14:05:00	26.1471	26.10081	26.1471	0
2023-08-02 14:10:00	26.1642	26.11108	26.1642	0
2023-08-02 14:15:00	26.1471	26.11632	26.1471	0
2023-08-02 14:20:00	26.1474	26.12492	26.1474	0
2023-08-02 14:25:00	26.1303	26.13514	26.1303	0
2023-08-02 14:30:00	26.1639	26.14026	26.1639	0
2023-08-02 14:35:00	26.1634	26.14528	26.1634	0
2023-08-02 14:40:00	26.18	26.15027	26.18	0
2023-08-02 14:45:00	26.1806	26.15537	26.1806	0
2023-08-02 14:50:00	26.2144	26.16384	26.2144	0
2023-08-02 14:55:00	26.1636	26.16549	26.1636	0
2023-08-02 15:00:00	26.1809	26.16716	26.1809	0
2023-08-02 15:05:00	26.1807	26.17052	26.1807	0
2023-08-02 15:10:00	26.1811	26.17389	26.1811	0
2023-08-02 15:15:00	26.1974	26.1806	26.1974	0
2023-08-02 15:20:00	26.1637	26.18058	26.1637	0
2023-08-02 15:25:00	26.197	26.18394	26.197	0
2023-08-02 15:30:00	26.1799	26.18393	26.1799	0
2023-08-02 15:35:00	26.1805	26.18392	26.1805	0
2023-08-02 15:40:00	26.164	26.17888	26.164	0
2023-08-02 15:45:00	26.2141	26.18393	26.2141	0
2023-08-02 15:50:00	26.18	26.18384	26.18	0
2023-08-02 15:55:00	26.1975	26.18552	26.1975	0
2023-08-02 16:00:00	26.1974	26.18715	26.1974	0
2023-08-02 16:05:00	26.2147	26.18888	26.2147	0
2023-08-02 16:10:00	26.2146	26.19397	26.2146	0
2023-08-02 16:15:00	26.2141	26.19568	26.2141	0
2023-08-02 16:20:00	26.2142	26.19911	26.2142	0
2023-08-02 16:25:00	26.1802	26.19908	26.1802	0
2023-08-02 16:30:00	26.2132	26.204	26.2132	0
2023-08-02 16:35:00	26.2136	26.20395	26.2136	0
2023-08-02 16:40:00	26.1973	26.20568	26.1973	0
2023-08-02 16:45:00	26.2142	26.20735	26.2142	0
2023-08-02 16:50:00	26.1978	26.20739	26.1978	0
2023-08-02 16:55:00	26.1976	26.20568	26.1976	0
2023-08-02 17:00:00	26.2148	26.2057	26.2148	0
2023-08-02 17:05:00	26.2142	26.20571	26.2142	0
2023-08-02 17:10:00	26.164	26.20069	26.164	0
2023-08-02 17:15:00	26.1977	26.20244	26.1977	0
2023-08-02 17:20:00	26.198	26.20092	26.198	0
2023-08-02 17:25:00	26.197	26.19926	26.197	0
2023-08-02 17:30:00	26.2136	26.20089	26.2136	0
2023-08-02 17:35:00	26.197	26.19917	26.197	0
2023-08-02 17:40:00	26.2144	26.20083	26.2144	0
2023-08-02 17:45:00	26.1967	26.20074	26.1967	0
2023-08-02 17:50:00	26.1965	26.19891	26.1965	0
2023-08-02 17:55:00	26.1972	26.19721	26.1972	0
2023-08-02 18:00:00	26.1969	26.2005	26.1969	0
2023-08-02 18:05:00	26.1975	26.20048	26.1975	0
2023-08-02 18:10:00	26.1979	26.20047	26.1979	0
2023-08-02 18:15:00	26.1977	26.20054	26.1977	0
2023-08-02 18:20:00	26.2309	26.20227	26.2309	0
2023-08-02 18:25:00	26.1977	26.20234	26.1977	0
2023-08-02 18:30:00	26.231	26.204	26.231	0
2023-08-02 18:35:00	26.1969	26.20402	26.1969	0
2023-08-02 18:40:00	26.1975	26.20412	26.1975	0
2023-08-02 18:45:00	26.1974	26.20414	26.1974	0
2023-08-02 18:50:00	26.1978	26.20423	26.1978	0
2023-08-02 18:55:00	26.1973	26.20421	26.1973	0
2023-08-02 19:00:00	26.1974	26.20416	26.1974	0
2023-08-02 19:05:00	26.1971	26.2041	26.1971	0
2023-08-02 19:10:00	26.2305	26.20406	26.2305	0
2023-08-02 19:15:00	26.1974	26.20403	26.1974	0
2023-08-02 19:20:00	26.2147	26.2024	26.2147	0
2023-08-02 19:25:00	26.1977	26.20248	26.1977	0
2023-08-02 19:30:00	26.198	26.20253	26.198	0
2023-08-02 19:35:00	26.1809	26.20088	26.1809	0
2023-08-02 19:40:00	26.2145	26.20255	26.2145	0
2023-08-02 19:45:00	26.181	26.20092	26.181	0
2023-08-02 19:50:00	26.1977	26.20095	26.1977	0
2023-08-02 19:55:00	26.1976	26.201	26.1976	0
2023-08-02 20:00:00	26.2308	26.20103	26.2308	0
2023-08-02 20:05:00	26.1968	26.20097	26.1968	0
2023-08-02 20:10:00	26.1966	26.19916	26.1966	0
2023-08-02 20:15:00	26.1961	26.199	26.1961	0
2023-08-02 20:20:00	26.1965	26.19885	26.1965	0
2023-08-02 20:25:00	26.1963	26.20039	26.1963	0
2023-08-02 20:30:00	26.1971	26.19865	26.1971	0
2023-08-02 20:35:00	26.2302	26.20357	26.2302	0
2023-08-02 20:40:00	26.2302	26.20682	26.2302	0
2023-08-02 20:45:00	26.1967	26.20673	26.1967	0
2023-08-02 20:50:00	26.1969	26.20334	26.1969	0
2023-08-02 20:55:00	26.1975	26.20341	26.1975	0
2023-08-02 21:00:00	26.1979	26.20354	26.1979	0
2023-08-02 21:05:00	26.2145	26.20538	26.2145	0
2023-08-02 21:10:00	26.2145	26.20718	26.2145	0
2023-08-02 21:15:00	26.2309	26.21064	26.2309	0
2023-08-02 21:20:00	26.231	26.21403	26.231	0
2023-08-02 21:25:00	26.2138	26.21239	26.2138	0
2023-08-02 21:30:00	26.2136	26.21073	26.2136	0
2023-08-02 21:35:00	26.248	26.21586	26.248	0
2023-08-02 21:40:00	26.2142	26.21759	26.2142	0
2023-08-02 21:45:00	26.2476	26.2226	26.2476	0
2023-08-02 21:50:00	26.2308	26.22589	26.2308	0
2023-08-02 21:55:00	26.2314	26.22758	26.2314	0
2023-08-02 22:00:00	26.1979	26.22592	26.1979	0
2023-08-02 22:05:00	26.215	26.22433	26.215	0
2023-08-02 22:10:00	26.2147	26.2227	26.2147	0
2023-08-02 22:15:00	26.215	26.22282	26.215	0
2023-08-02 22:20:00	26.2143	26.22289	26.2143	0
2023-08-02 22:25:00	26.2308	26.22117	26.2308	0
2023-08-02 22:30:00	26.1976	26.21951	26.1976	0
2023-08-02 22:35:00	26.2317	26.21792	26.2317	0
2023-08-02 22:40:00	26.2314	26.21798	26.2314	0
2023-08-02 22:45:00	26.2142	26.21626	26.2142	0
2023-08-02 22:50:00	26.1969	26.21616	26.1969	0
2023-08-02 22:55:00	26.2481	26.21947	26.2481	0
2023-08-02 23:00:00	26.2143	26.21943	26.2143	0
2023-08-02 23:05:00	26.2143	26.21936	26.2143	0
2023-08-02 23:10:00	26.2139	26.21932	26.2139	0
2023-08-02 23:15:00	26.1972	26.21596	26.1972	0
2023-08-02 23:20:00	26.2141	26.21761	26.2141	0
2023-08-02 23:25:00	26.2133	26.21577	26.2133	0
2023-08-02 23:30:00	26.1968	26.21231	26.1968	0
2023-08-02 23:35:00	26.2312	26.21401	26.2312	0
2023-08-02 23:40:00	26.2138	26.2157	26.2138	0
2023-08-02 23:45:00	26.2482	26.21571	26.2482	0
2023-08-02 23:50:00	26.2141	26.21569	26.2141	0
2023-08-02 23:55:00	26.2145	26.21571	26.2145	0
2023-08-03 00:00:00	26.198	26.21412	26.198	0
2023-08-03 00:05:00	26.1973	26.21413	26.1973	0
2023-08-03 00:10:00	26.1969	26.21241	26.1969	0
2023-08-03 00:15:00	26.1967	26.21075	26.1967	0
2023-08-03 00:20:00	26.1961	26.21068	26.1961	0
2023-08-03 00:25:00	26.1963	26.20719	26.1963	0
2023-08-03 00:30:00	26.2128	26.20709	26.2128	0
2023-08-03 00:35:00	26.1964	26.20191	26.1964	0
2023-08-03 00:40:00	26.2306	26.20356	26.2306	0
2023-08-03 00:45:00	26.23	26.20511	26.23	0
2023-08-03 00:50:00	26.1959	26.2049	26.1959	0
2023-08-03 00:55:00	26.2298	26.20815	26.2298	0
2023-08-03 01:00:00	26.197	26.20816	26.197	0
2023-08-03 01:05:00	26.2313	26.21162	26.2313	0
2023-08-03 01:10:00	26.2313	26.21514	26.2313	0
2023-08-03 01:15:00	26.2148	26.21699	26.2148	0
2023-08-03 01:20:00	26.2142	26.21713	26.2142	0
2023-08-03 01:25:00	26.248	26.22229	26.248	0
2023-08-03 01:30:00	26.2135	26.22058	26.2135	0
2023-08-03 01:35:00	26.2134	26.21892	26.2134	0
2023-08-03 01:40:00	26.2141	26.22074	26.2141	0
2023-08-03 01:45:00	26.1977	26.21753	26.1977	0
2023-08-03 01:50:00	26.2145	26.21928	26.2145	0
2023-08-03 01:55:00	26.2136	26.21751	26.2136	0
2023-08-03 02:00:00	26.2139	26.21577	26.2139	0
2023-08-03 02:05:00	26.2474	26.21903	26.2474	0
2023-08-03 02:10:00	26.2139	26.219	26.2139	0
2023-08-03 02:15:00	26.2144	26.21564	26.2144	0
2023-08-03 02:20:00	26.2312	26.21741	26.2312	0
2023-08-03 02:25:00	26.2147	26.21754	26.2147	0
2023-08-03 02:30:00	26.2142	26.21755	26.2142	0
2023-08-03 02:35:00	26.2134	26.21912	26.2134	0
2023-08-03 02:40:00	26.2479	26.22246	26.2479	0
2023-08-03 02:45:00	26.2146	26.22256	26.2146	0
2023-08-03 02:50:00	26.2149	26.22266	26.2149	0
2023-08-03 02:55:00	26.1978	26.2177	26.1978	0
2023-08-03 03:00:00	26.1981	26.21612	26.1981	0
2023-08-03 03:05:00	26.1974	26.21442	26.1974	0
2023-08-03 03:10:00	26.1975	26.21105	26.1975	0
2023-08-03 03:15:00	26.2143	26.21101	26.2143	0
2023-08-03 03:20:00	26.1975	26.20934	26.1975	0
2023-08-03 03:25:00	26.1975	26.20775	26.1975	0
2023-08-03 03:30:00	26.2143	26.20439	26.2143	0
2023-08-03 03:35:00	26.2312	26.20605	26.2312	0
2023-08-03 03:40:00	26.1975	26.20431	26.1975	0
2023-08-03 03:45:00	26.2147	26.206	26.2147	0
2023-08-03 03:50:00	26.215	26.20769	26.215	0
2023-08-03 03:55:00	26.2148	26.20943	26.2148	0
2023-08-03 04:00:00	26.1973	26.20941	26.1973	0
2023-08-03 04:05:00	26.1977	26.20775	26.1977	0
2023-08-03 04:10:00	26.1972	26.20772	26.1972	0
2023-08-03 04:15:00	26.197	26.20767	26.197	0
2023-08-03 04:20:00	26.1967	26.20591	26.1967	0
2023-08-03 04:25:00	26.1966	26.20245	26.1966	0
2023-08-03 04:30:00	26.1965	26.20235	26.1965	0
2023-08-03 04:35:00	26.1964	26.20052	26.1964	0
2023-08-03 04:40:00	26.1972	26.19874	26.1972	0
2023-08-03 04:45:00	26.1977	26.19703	26.1977	0
2023-08-03 04:50:00	26.1975	26.19705	26.1975	0
2023-08-03 04:55:00	26.1974	26.19702	26.1974	0
2023-08-03 05:00:00	26.1974	26.19704	26.1974	0
2023-08-03 05:05:00	26.1299	26.19033	26.1299	0
2023-08-03 05:10:00	26.0793	26.17859	26.0793	0
2023-08-03 05:15:00	26.0114	26.16007	26.0114	0
2023-08-03 05:20:00	26.0115	26.14157	26.0115	0
2023-08-03 05:25:00	26.0622	26.12815	26.0622	0
2023-08-03 05:30:00	26.096	26.11803	26.096	0
2023-08-03 05:35:00	26.096	26.10786	26.096	0
2023-08-03 05:40:00	26.1294	26.10105	26.1294	0
2023-08-03 05:45:00	26.0959	26.0909	26.0959	0
2023-08-03 05:50:00	26.1297	26.08413	26.1297	0
2023-08-03 05:55:00	26.1295	26.08409	26.1295	0
2023-08-03 06:00:00	26.1297	26.08913	26.1297	0
2023-08-03 06:05:00	26.1301	26.101	26.1301	0
2023-08-03 06:10:00	26.147	26.11455	26.147	0
2023-08-03 06:15:00	26.1637	26.1247	26.1637	0
2023-08-03 06:20:00	26.1629	26.13139	26.1629	0
2023-08-03 06:25:00	26.1633	26.13812	26.1633	0
2023-08-03 06:30:00	26.18	26.14318	26.18	0
2023-08-03 06:35:00	26.1452	26.14811	26.1452	0
2023-08-03 06:40:00	26.0779	26.14293	26.0779	0
2023-08-03 06:45:00	26.0112	26.1311	26.0112	0
2023-08-03 06:50:00	26.0958	26.12771	26.0958	0
2023-08-03 06:55:00	26.1132	26.12602	26.1132	0
2023-08-03 07:00:00	26.1135	26.12267	26.1135	0
2023-08-03 07:05:00	26.0964	26.11594	26.0964	0
2023-08-03 07:10:00	26.096	26.10925	26.096	0
2023-08-03 07:15:00	26.1302	26.10594	26.1302	0
2023-08-03 07:20:00	26.1301	26.10095	26.1301	0
2023-08-03 07:25:00	26.1297	26.0994	26.1297	0
2023-08-03 07:30:00	26.0961	26.10122	26.0961	0
2023-08-03 07:35:00	26.1295	26.11305	26.1295	0
2023-08-03 07:40:00	26.1128	26.11475	26.1128	0
2023-08-03 07:45:00	26.1297	26.1164	26.1297	0
2023-08-03 07:50:00	26.1286	26.11791	26.1286	0
2023-08-03 07:55:00	26.1629	26.12456	26.1629	0
2023-08-03 08:00:00	26.1298	26.12794	26.1298	0
2023-08-03 08:05:00	26.1635	26.13127	26.1635	0
2023-08-03 08:10:00	26.164	26.13466	26.164	0
2023-08-03 08:15:00	26.1635	26.13804	26.1635	0
2023-08-03 08:20:00	26.1636	26.14479	26.1636	0
2023-08-03 08:25:00	26.1471	26.14655	26.1471	0
2023-08-03 08:30:00	26.1636	26.15163	26.1636	0
2023-08-03 08:35:00	26.164	26.15506	26.164	0
2023-08-03 08:40:00	26.1635	26.15855	26.1635	0
2023-08-03 08:45:00	26.1631	26.15857	26.1631	0
2023-08-03 08:50:00	26.1637	26.16196	26.1637	0
2023-08-03 08:55:00	26.1641	26.16202	26.1641	0
2023-08-03 09:00:00	26.164	26.16202	26.164	0
2023-08-03 09:05:00	26.1305	26.15872	26.1305	0
2023-08-03 09:10:00	26.1644	26.1588	26.1644	0
2023-08-03 09:15:00	26.1979	26.16388	26.1979	0
2023-08-03 09:20:00	26.1808	26.1656	26.1808	0
2023-08-03 09:25:00	26.1642	26.16562	26.1642	0
2023-08-03 09:30:00	26.1636	26.16563	26.1636	0
2023-08-03 09:35:00	26.1974	26.16906	26.1974	0
2023-08-03 09:40:00	26.1969	26.17238	26.1969	0
2023-08-03 09:45:00	26.1975	26.17572	26.1975	0
2023-08-03 09:50:00	26.1638	26.1757	26.1638	0
2023-08-03 09:55:00	26.0962	26.17227	26.0962	0
2023-08-03 10:00:00	26.0628	26.16211	26.0628	0
2023-08-03 10:05:00	25.9947	26.14179	25.9947	0
2023-08-03 10:10:00	25.9951	26.12322	25.9951	0
2023-08-03 10:15:00	25.9276	26.09956	25.9276	0
2023-08-03 10:20:00	25.9608	26.07928	25.9608	0
2023-08-03 10:25:00	25.9947	26.05901	25.9947	0
2023-08-03 10:30:00	26.0277	26.04209	26.0277	0
2023-08-03 10:35:00	26.1128	26.03362	26.1128	0
2023-08-03 10:40:00	26.096	26.02684	26.096	0
2023-08-03 10:45:00	26.0955	26.02677	26.0955	0
2023-08-03 10:50:00	26.113	26.03179	26.113	0
2023-08-03 10:55:00	26.1464	26.04696	26.1464	0
2023-08-03 11:00:00	26.1128	26.05873	26.1128	0
2023-08-03 11:05:00	26.1463	26.0806	26.1463	0
2023-08-03 11:10:00	26.1296	26.09748	26.1296	0
2023-08-03 11:15:00	26.1301	26.11102	26.1301	0
2023-08-03 11:20:00	26.1464	26.12289	26.1464	0
2023-08-03 11:25:00	26.1469	26.1263	26.1469	0
2023-08-03 11:30:00	26.13	26.1297	26.13	0
2023-08-03 11:35:00	26.1469	26.13484	26.1469	0
2023-08-03 11:40:00	26.1464	26.13818	26.1464	0
2023-08-03 11:45:00	26.147	26.13824	26.147	0
2023-08-03 11:50:00	26.1296	26.13992	26.1296	0
2023-08-03 11:55:00	26.1808	26.14337	26.1808	0
2023-08-03 12:00:00	26.1803	26.14844	26.1803	0
2023-08-03 12:05:00	26.1803	26.15346	26.1803	0
2023-08-03 12:10:00	26.1808	26.1569	26.1808	0
2023-08-03 12:15:00	26.2149	26.1637	26.2149	0
2023-08-03 12:20:00	26.1805	26.16875	26.1805	0
2023-08-03 12:25:00	26.1636	26.17042	26.1636	0
2023-08-03 12:30:00	26.2143	26.17721	26.2143	0
2023-08-03 12:35:00	26.2139	26.1839	26.2139	0
2023-08-03 12:40:00	26.1461	26.18555	26.1461	0
2023-08-03 12:45:00	26.1798	26.18545	26.1798	0
2023-08-03 12:50:00	26.1463	26.18205	26.1463	0
2023-08-03 12:55:00	26.1628	26.1803	26.1628	0
2023-08-03 13:00:00	26.1973	26.18195	26.1973	0
2023-08-03 13:05:00	26.1636	26.17682	26.1636	0
2023-08-03 13:10:00	26.2147	26.18024	26.2147	0
2023-08-03 13:15:00	26.1638	26.18026	26.1638	0
2023-08-03 13:20:00	26.1301	26.17184	26.1301	0
2023-08-03 13:25:00	26.0283	26.15328	26.0283	0
2023-08-03 13:30:00	26.0276	26.14143	26.0276	0
2023-08-03 13:35:00	26.0954	26.13299	26.0954	0
2023-08-03 13:40:00	26.1295	26.13131	26.1295	0
2023-08-03 13:45:00	26.13	26.12803	26.13	0
2023-08-03 13:50:00	26.13	26.1213	26.13	0
2023-08-03 13:55:00	26.1304	26.11798	26.1304	0
2023-08-03 14:00:00	26.1302	26.10953	26.1302	0
2023-08-03 14:05:00	26.1305	26.1062	26.1305	0
2023-08-03 14:10:00	26.1636	26.10955	26.1636	0
2023-08-03 14:15:00	26.164	26.12312	26.164	0
2023-08-03 14:20:00	26.1638	26.13674	26.1638	0
2023-08-03 14:25:00	26.1633	26.14353	26.1633	0
2023-08-03 14:30:00	26.1638	26.14696	26.1638	0
2023-08-03 14:35:00	26.1979	26.15375	26.1979	0
2023-08-03 14:40:00	26.1635	26.1571	26.1635	0
2023-08-03 14:45:00	26.1977	26.16383	26.1977	0
2023-08-03 14:50:00	26.1975	26.17056	26.1975	0
2023-08-03 14:55:00	26.1637	26.17388	26.1637	0
2023-08-03 15:00:00	26.1636	26.17388	26.1636	0
2023-08-03 15:05:00	26.1974	26.17722	26.1974	0
2023-08-03 15:10:00	26.1966	26.1805	26.1966	0
2023-08-03 15:15:00	26.197	26.18387	26.197	0
2023-08-03 15:20:00	26.1633	26.18382	26.1633	0
2023-08-03 15:25:00	26.1972	26.18375	26.1972	0
2023-08-03 15:30:00	26.1976	26.18716	26.1976	0
2023-08-03 15:35:00	26.1968	26.18707	26.1968	0
2023-08-03 15:40:00	26.1966	26.18698	26.1966	0
2023-08-03 15:45:00	26.1624	26.18685	26.1624	0
2023-08-03 15:50:00	26.1629	26.18678	26.1629	0
2023-08-03 15:55:00	26.1961	26.18665	26.1961	0
2023-08-03 16:00:00	26.1966	26.18665	26.1966	0
2023-08-03 16:05:00	26.1973	26.18668	26.1973	0
2023-08-03 16:10:00	26.1966	26.19001	26.1966	0
2023-08-03 16:15:00	26.1968	26.18997	26.1968	0
2023-08-03 16:20:00	26.1966	26.18987	26.1966	0
2023-08-03 16:25:00	26.1961	26.1898	26.1961	0
2023-08-03 16:30:00	26.1962	26.18976	26.1962	0
2023-08-03 16:35:00	26.197	26.19322	26.197	0
2023-08-03 16:40:00	26.214	26.19833	26.214	0
2023-08-03 16:45:00	26.1964	26.19836	26.1964	0
2023-08-03 16:50:00	26.1963	26.19833	26.1963	0
2023-08-03 16:55:00	26.1971	26.19831	26.1971	0
2023-08-03 17:00:00	26.1972	26.19837	26.1972	0
2023-08-03 17:05:00	26.2145	26.20014	26.2145	0
2023-08-03 17:10:00	26.214	26.20188	26.214	0
2023-08-03 17:15:00	26.1972	26.20199	26.1972	0
2023-08-03 17:20:00	26.1972	26.20209	26.1972	0
2023-08-03 17:25:00	26.1973	26.20212	26.1973	0
2023-08-03 17:30:00	26.1978	26.2005	26.1978	0
2023-08-03 17:35:00	26.1972	26.20058	26.1972	0
2023-08-03 17:40:00	26.1808	26.19903	26.1808	0
2023-08-03 17:45:00	26.1799	26.19731	26.1799	0
2023-08-03 17:50:00	26.1969	26.19728	26.1969	0
2023-08-03 17:55:00	26.1633	26.19216	26.1633	0
2023-08-03 18:00:00	26.1963	26.19039	26.1963	0
2023-08-03 18:05:00	26.1967	26.19034	26.1967	0
2023-08-03 18:10:00	26.1973	26.19035	26.1973	0
2023-08-03 18:15:00	26.164	26.18702	26.164	0
2023-08-03 18:20:00	26.1976	26.187	26.1976	0
2023-08-03 18:25:00	26.1976	26.18704	26.1976	0
2023-08-03 18:30:00	26.1975	26.18871	26.1975	0
2023-08-03 18:35:00	26.2147	26.19219	26.2147	0
2023-08-03 18:40:00	26.1976	26.19226	26.1976	0
2023-08-03 18:45:00	26.1979	26.19572	26.1979	0
2023-08-03 18:50:00	26.1982	26.19591	26.1982	0
2023-08-03 18:55:00	26.2148	26.19772	26.2148	0
2023-08-03 19:00:00	26.2146	26.19945	26.2146	0
2023-08-03 19:05:00	26.1975	26.2028	26.1975	0
2023-08-03 19:10:00	26.1979	26.20283	26.1979	0
2023-08-03 19:15:00	26.2147	26.20454	26.2147	0
2023-08-03 19:20:00	26.1976	26.20455	26.1976	0
2023-08-03 19:25:00	26.2317	26.20625	26.2317	0
2023-08-03 19:30:00	26.1973	26.20622	26.1973	0
2023-08-03 19:35:00	26.197	26.20613	26.197	0
2023-08-03 19:40:00	26.1975	26.20606	26.1975	0
2023-08-03 19:45:00	26.1974	26.20432	26.1974	0
2023-08-03 19:50:00	26.1633	26.19919	26.1633	0
2023-08-03 19:55:00	26.1967	26.19911	26.1967	0
2023-08-03 20:00:00	26.1966	26.19898	26.1966	0
2023-08-03 20:05:00	26.2138	26.19889	26.2138	0
2023-08-03 20:10:00	26.1797	26.1971	26.1797	0
2023-08-03 20:15:00	26.1969	26.19362	26.1969	0
2023-08-03 20:20:00	26.1971	26.1936	26.1971	0
2023-08-03 20:25:00	26.2309	26.19699	26.2309	0
2023-08-03 20:30:00	26.1972	26.19696	26.1972	0
2023-08-03 20:35:00	26.2302	26.20024	26.2302	0
2023-08-03 20:40:00	26.1967	26.20358	26.1967	0
2023-08-03 20:45:00	26.1974	26.20365	26.1974	0
2023-08-03 20:50:00	26.2316	26.20715	26.2316	0
2023-08-03 20:55:00	26.2141	26.20718	26.2141	0
2023-08-03 21:00:00	26.1973	26.20894	26.1973	0
2023-08-03 21:05:00	26.1974	26.20899	26.1974	0
2023-08-03 21:10:00	26.2138	26.21066	26.2138	0
2023-08-03 21:15:00	26.197	26.20727	26.197	0
2023-08-03 21:20:00	26.1976	26.20731	26.1976	0
2023-08-03 21:25:00	26.1976	26.20405	26.1976	0
2023-08-03 21:30:00	26.1975	26.20413	26.1975	0
2023-08-03 21:35:00	26.1975	26.20414	26.1975	0
2023-08-03 21:40:00	26.2135	26.20233	26.2135	0
2023-08-03 21:45:00	26.1632	26.19724	26.1632	0
2023-08-03 21:50:00	26.2136	26.19887	26.2136	0
2023-08-03 21:55:00	26.1627	26.1954	26.1627	0
2023-08-03 22:00:00	26.2141	26.19543	26.2141	0
2023-08-03 22:05:00	26.2146	26.19719	26.2146	0
2023-08-03 22:10:00	26.2136	26.19879	26.2136	0
2023-08-03 22:15:00	26.1805	26.19708	26.1805	0
2023-08-03 22:20:00	26.1806	26.19539	26.1806	0
2023-08-03 22:25:00	26.214	26.19704	26.214	0
2023-08-03 22:30:00	26.2141	26.1971	26.2141	0
2023-08-03 22:35:00	26.2145	26.20223	26.2145	0
2023-08-03 22:40:00	26.2148	26.20235	26.2148	0
2023-08-03 22:45:00	26.215	26.20758	26.215	0
2023-08-03 22:50:00	26.2147	26.20764	26.2147	0
2023-08-03 22:55:00	26.2146	26.20764	26.2146	0
2023-08-03 23:00:00	26.2149	26.20777	26.2149	0
2023-08-03 23:05:00	26.2144	26.21116	26.2144	0
2023-08-03 23:10:00	26.2143	26.21453	26.2143	0
2023-08-03 23:15:00	26.2143	26.21456	26.2143	0
2023-08-03 23:20:00	26.2142	26.21457	26.2142	0
2023-08-03 23:25:00	26.2135	26.21447	26.2135	0
2023-08-03 23:30:00	26.1801	26.211	26.1801	0
2023-08-03 23:35:00	26.2136	26.21086	26.2136	0
2023-08-03 23:40:00	26.2138	26.21077	26.2138	0
2023-08-03 23:45:00	26.2144	26.21075	26.2144	0
2023-08-03 23:50:00	26.2139	26.21065	26.2139	0
2023-08-03 23:55:00	26.1972	26.20893	26.1972	0
2023-08-04 00:00:00	26.2146	26.20896	26.2146	0
2023-08-04 00:05:00	26.198	26.20733	26.198	0
2023-08-04 00:10:00	26.1632	26.20223	26.1632	0
2023-08-04 00:15:00	26.1633	26.19721	26.1633	0
2023-08-04 00:20:00	26.1969	26.19889	26.1969	0
2023-08-04 00:25:00	26.197	26.19723	26.197	0
2023-08-04 00:30:00	26.2144	26.19729	26.2144	0
2023-08-04 00:35:00	26.2148	26.19733	26.2148	0
2023-08-04 00:40:00	26.2142	26.19736	26.2142	0
2023-08-04 00:45:00	26.1805	26.19569	26.1805	0
2023-08-04 00:50:00	26.1636	26.19059	26.1636	0
2023-08-04 00:55:00	26.197	26.19049	26.197	0
2023-08-04 01:00:00	26.1971	26.19388	26.1971	0
2023-08-04 01:05:00	26.1968	26.19723	26.1968	0
2023-08-04 01:10:00	26.1633	26.19387	26.1633	0
2023-08-04 01:15:00	26.1963	26.1938	26.1963	0
2023-08-04 01:20:00	26.2136	26.19372	26.2136	0
2023-08-04 01:25:00	26.2142	26.19366	26.2142	0
2023-08-04 01:30:00	26.1969	26.19193	26.1969	0
2023-08-04 01:35:00	26.197	26.19358	26.197	0
2023-08-04 01:40:00	26.1971	26.19693	26.1971	0
2023-08-04 01:45:00	26.2141	26.19864	26.2141	0
2023-08-04 01:50:00	26.2145	26.20038	26.2145	0
2023-08-04 01:55:00	26.1799	26.19869	26.1799	0
2023-08-04 02:00:00	26.2143	26.20379	26.2143	0
2023-08-04 02:05:00	26.2143	26.20559	26.2143	0
2023-08-04 02:10:00	26.1974	26.20397	26.1974	0
2023-08-04 02:15:00	26.1637	26.19892	26.1637	0
2023-08-04 02:20:00	26.1975	26.19898	26.1975	0
2023-08-04 02:25:00	26.197	26.19898	26.197	0
2023-08-04 02:30:00	26.1976	26.19903	26.1976	0
2023-08-04 02:35:00	26.2144	26.19906	26.2144	0
2023-08-04 02:40:00	26.1636	26.19397	26.1636	0
2023-08-04 02:45:00	26.1966	26.19564	26.1966	0
2023-08-04 02:50:00	26.1627	26.19048	26.1627	0
2023-08-04 02:55:00	26.1968	26.18873	26.1968	0
2023-08-04 03:00:00	26.1628	26.18527	26.1628	0
2023-08-04 03:05:00	26.1965	26.18855	26.1965	0
2023-08-04 03:10:00	26.1972	26.18852	26.1972	0
2023-08-04 03:15:00	26.2142	26.19024	26.2142	0
2023-08-04 03:20:00	26.197	26.19018	26.197	0
2023-08-04 03:25:00	26.1975	26.18849	26.1975	0
2023-08-04 03:30:00	26.1974	26.19187	26.1974	0
2023-08-04 03:35:00	26.1978	26.19199	26.1978	0
2023-08-04 03:40:00	26.1972	26.19544	26.1972	0
2023-08-04 03:45:00	26.1964	26.1954	26.1964	0
2023-08-04 03:50:00	26.1626	26.19538	26.1626	0
2023-08-04 03:55:00	26.1963	26.19536	26.1963	0
2023-08-04 04:00:00	26.1968	26.19532	26.1968	0
2023-08-04 04:05:00	26.2138	26.19528	26.2138	0
2023-08-04 04:10:00	26.2144	26.19702	26.2144	0
2023-08-04 04:15:00	26.2143	26.1987	26.2143	0
2023-08-04 04:20:00	26.2136	26.20032	26.2136	0
2023-08-04 04:25:00	26.1636	26.1969	26.1636	0
2023-08-04 04:30:00	26.1805	26.19523	26.1805	0
2023-08-04 04:35:00	26.1633	26.19192	26.1633	0
2023-08-04 04:40:00	26.163	26.19196	26.163	0
2023-08-04 04:45:00	26.197	26.19203	26.197	0
2023-08-04 04:50:00	26.1975	26.1921	26.1975	0
2023-08-04 04:55:00	26.197	26.19042	26.197	0
2023-08-04 05:00:00	26.1975	26.18873	26.1975	0
2023-08-04 05:05:00	26.1638	26.18368	26.1638	0
2023-08-04 05:10:00	26.1971	26.18203	26.1971	0
2023-08-04 05:15:00	26.1627	26.18194	26.1627	0
2023-08-04 05:20:00	26.1623	26.18012	26.1623	0
2023-08-04 05:25:00	26.1796	26.18175	26.1796	0
2023-08-04 05:30:00	26.1635	26.1818	26.1635	0
2023-08-04 05:35:00	26.0787	26.16997	26.0787	0
2023-08-04 05:40:00	25.9611	26.14633	25.9611	0
2023-08-04 05:45:00	26.0451	26.13114	26.0451	0
2023-08-04 05:50:00	26.0625	26.11764	26.0625	0
2023-08-04 05:55:00	26.062	26.10746	26.062	0
2023-08-04 06:00:00	26.1296	26.10071	26.1296	0
2023-08-04 06:05:00	26.1297	26.09741	26.1297	0
2023-08-04 06:10:00	26.1298	26.09416	26.1298	0
2023-08-04 06:15:00	26.1295	26.08915	26.1295	0
2023-08-04 06:20:00	26.13	26.0858	26.13	0
2023-08-04 06:25:00	26.1296	26.09089	26.1296	0
2023-08-04 06:30:00	26.1297	26.10775	26.1297	0
2023-08-04 06:35:00	26.129	26.11614	26.129	0
2023-08-04 06:40:00	26.1462	26.12451	26.1462	0
2023-08-04 06:45:00	26.1806	26.13637	26.1806	0
2023-08-04 06:50:00	26.1464	26.13805	26.1464	0
2023-08-04 06:55:00	26.1465	26.13973	26.1465	0
2023-08-04 07:00:00	26.1634	26.14309	26.1634	0
2023-08-04 07:05:00	26.163	26.14644	26.163	0
2023-08-04 07:10:00	26.1295	26.14639	26.1295	0
2023-08-04 07:15:00	26.1469	26.14812	26.1469	0
2023-08-04 07:20:00	26.13	26.14815	26.13	0
2023-08-04 07:25:00	26.1641	26.15166	26.1641	0
2023-08-04 07:30:00	26.1306	26.1501	26.1306	0
2023-08-04 07:35:00	26.164	26.14844	26.164	0
2023-08-04 07:40:00	26.1302	26.14682	26.1302	0
2023-08-04 07:45:00	26.13	26.14517	26.13	0
2023-08-04 07:50:00	26.1641	26.14524	26.1641	0
2023-08-04 07:55:00	26.1303	26.14197	26.1303	0
2023-08-04 08:00:00	26.1807	26.14709	26.1807	0
2023-08-04 08:05:00	26.1807	26.15047	26.1807	0
2023-08-04 08:10:00	26.1469	26.15216	26.1469	0
2023-08-04 08:15:00	26.1633	26.15208	26.1633	0
2023-08-04 08:20:00	26.1639	26.15541	26.1639	0
2023-08-04 08:25:00	26.1626	26.15527	26.1626	0
2023-08-04 08:30:00	26.1971	26.16196	26.1971	0
2023-08-04 08:35:00	26.1301	26.16197	26.1301	0
2023-08-04 08:40:00	26.0967	26.15523	26.0967	0
2023-08-04 08:45:00	25.9956	26.14176	25.9956	0
2023-08-04 08:50:00	25.962	26.11989	25.962	0
2023-08-04 08:55:00	25.9279	26.09461	25.9279	0
2023-08-04 09:00:00	25.9278	26.0727	25.9278	0
2023-08-04 09:05:00	25.8605	26.04242	25.8605	0
2023-08-04 09:10:00	25.8434	26.01037	25.8434	0
2023-08-04 09:15:00	25.8605	25.98016	25.8605	0
2023-08-04 09:20:00	25.7927	25.93972	25.7927	0
2023-08-04 09:25:00	25.7929	25.906	25.7929	0
2023-08-04 09:30:00	25.7931	25.87564	25.7931	0
2023-08-04 09:35:00	25.8097	25.85705	25.8097	0
2023-08-04 09:40:00	25.7927	25.84012	25.7927	0
2023-08-04 09:45:00	25.7922	25.82655	25.7922	0
2023-08-04 09:50:00	25.7926	25.81303	25.7926	0
2023-08-04 09:55:00	25.7591	25.80289	25.7591	0
2023-08-04 10:00:00	25.7593	25.79448	25.7593	0
2023-08-04 10:05:00	25.7927	25.7877	25.7927	0
2023-08-04 10:10:00	25.7247	25.7809	25.7247	0
2023-08-04 10:15:00	25.7243	25.77404	25.7243	0
2023-08-04 10:20:00	25.6908	25.76381	25.6908	0
2023-08-04 10:25:00	25.6906	25.7519	25.6906	0
2023-08-04 10:30:00	25.7244	25.74507	25.7244	0
2023-08-04 10:35:00	25.7925	25.7451	25.7925	0
2023-08-04 10:40:00	25.7924	25.74508	25.7924	0
2023-08-04 10:45:00	25.894	25.75857	25.894	0
2023-08-04 10:50:00	25.8943	25.77207	25.8943	0
2023-08-04 10:55:00	25.945	25.7873	25.945	0
2023-08-04 11:00:00	25.9451	25.80934	25.9451	0
2023-08-04 11:05:00	25.9786	25.83477	25.9786	0
2023-08-04 11:10:00	25.9953	25.86522	25.9953	0
2023-08-04 11:15:00	25.9955	25.89571	25.9955	0
2023-08-04 11:20:00	26.029	25.92617	26.029	0
2023-08-04 11:25:00	26.0284	25.94976	26.0284	0
2023-08-04 11:30:00	26.0285	25.97337	26.0285	0
2023-08-04 11:35:00	26.0787	25.99184	26.0787	0
2023-08-04 11:40:00	26.0789	26.0103	26.0789	0
2023-08-04 11:45:00	26.0787	26.02367	26.0787	0
2023-08-04 11:50:00	26.0784	26.037	26.0784	0
2023-08-04 11:55:00	26.0956	26.0487	26.0956	0
2023-08-04 12:00:00	26.0949	26.05866	26.0949	0
2023-08-04 12:05:00	26.062	26.06531	26.062	0
2023-08-04 12:10:00	26.1301	26.07542	26.1301	0
2023-08-04 12:15:00	26.0963	26.08221	26.0963	0
2023-08-04 12:20:00	26.0962	26.08898	26.0962	0
2023-08-04 12:25:00	26.0628	26.08739	26.0628	0
2023-08-04 12:30:00	25.9613	26.07563	25.9613	0
2023-08-04 12:35:00	25.9271	26.06047	25.9271	0
2023-08-04 12:40:00	26.0115	26.05378	26.0115	0
2023-08-04 12:45:00	26.0626	26.05048	26.0626	0
2023-08-04 12:50:00	26.0625	26.04724	26.0625	0
2023-08-04 12:55:00	25.9942	26.04046	25.9942	0
2023-08-04 13:00:00	26.0281	26.03026	26.0281	0
2023-08-04 13:05:00	26.0287	26.0235	26.0287	0
2023-08-04 13:10:00	26.0624	26.02012	26.0624	0
2023-08-04 13:15:00	26.0615	26.01999	26.0615	0
2023-08-04 13:20:00	26.0956	26.03342	26.0956	0
2023-08-04 13:25:00	26.0959	26.0503	26.0959	0
2023-08-04 13:30:00	26.1129	26.06044	26.1129	0
2023-08-04 13:35:00	26.1302	26.0672	26.1302	0
2023-08-04 13:40:00	26.0967	26.07062	26.0967	0
2023-08-04 13:45:00	26.0966	26.08086	26.0966	0
2023-08-04 13:50:00	26.1306	26.09111	26.1306	0
2023-08-04 13:55:00	26.0966	26.0979	26.0966	0
2023-08-04 14:00:00	26.1475	26.10641	26.1475	0
2023-08-04 14:05:00	26.1303	26.11329	26.1303	0
2023-08-04 14:10:00	26.1301	26.11674	26.1301	0
2023-08-04 14:15:00	26.1301	26.12016	26.1301	0
2023-08-04 14:20:00	26.1304	26.12191	26.1304	0
2023-08-04 14:25:00	26.1471	26.1236	26.1471	0
2023-08-04 14:30:00	26.1474	26.12867	26.1474	0
2023-08-04 14:35:00	26.1475	26.13376	26.1475	0
2023-08-04 14:40:00	26.181	26.1388	26.181	0
2023-08-04 14:45:00	26.1475	26.14389	26.1475	0
2023-08-04 14:50:00	26.181	26.14724	26.181	0
2023-08-04 14:55:00	26.1467	26.14888	26.1467	0
2023-08-04 15:00:00	26.1809	26.15396	26.1809	0
2023-08-04 15:05:00	26.1811	26.15906	26.1811	0
2023-08-04 15:10:00	26.1813	26.16415	26.1813	0
2023-08-04 15:15:00	26.1308	26.16252	26.1308	0
2023-08-04 15:20:00	26.1815	26.16593	26.1815	0
2023-08-04 15:25:00	26.1642	26.1676	26.1642	0
2023-08-04 15:30:00	26.2146	26.17096	26.2146	0
2023-08-04 15:35:00	26.1305	26.16926	26.1305	0
2023-08-04 15:40:00	26.164	26.16756	26.164	0
2023-08-04 15:45:00	26.1808	26.17097	26.1808	0
2023-08-04 15:50:00	26.1639	26.16927	26.1639	0
2023-08-04 15:55:00	26.13	26.16416	26.13	0
2023-08-04 16:00:00	26.1806	26.16409	26.1806	0
2023-08-04 16:05:00	26.1801	26.16902	26.1801	0
2023-08-04 16:10:00	26.2144	26.17231	26.2144	0
2023-08-04 16:15:00	26.1633	26.17222	26.1633	0
2023-08-04 16:20:00	26.2141	26.17217	26.2141	0
2023-08-04 16:25:00	26.18	26.17712	26.18	0
2023-08-04 16:30:00	26.1971	26.18043	26.1971	0
2023-08-04 16:35:00	26.1638	26.17873	26.1638	0
2023-08-04 16:40:00	26.1979	26.18213	26.1979	0
2023-08-04 16:45:00	26.1644	26.18557	26.1644	0
2023-08-04 16:50:00	26.1976	26.18727	26.1976	0
2023-08-04 16:55:00	26.2139	26.19065	26.2139	0
2023-08-04 17:00:00	26.1807	26.18728	26.1807	0
2023-08-04 17:05:00	26.1979	26.19074	26.1979	0
2023-08-04 17:10:00	26.1981	26.18914	26.1981	0
2023-08-04 17:15:00	26.1978	26.19092	26.1978	0
2023-08-04 17:20:00	26.1976	26.19097	26.1976	0
2023-08-04 17:25:00	26.1642	26.19101	26.1642	0
2023-08-04 17:30:00	26.1977	26.19099	26.1977	0
2023-08-04 17:35:00	26.1977	26.19432	26.1977	0
2023-08-04 17:40:00	26.198	26.19436	26.198	0
2023-08-04 17:45:00	26.1808	26.19105	26.1808	0
2023-08-04 17:50:00	26.1976	26.19274	26.1976	0
2023-08-04 17:55:00	26.1972	26.19267	26.1972	0
2023-08-04 18:00:00	26.1808	26.19094	26.1808	0
2023-08-04 18:05:00	26.198	26.19096	26.198	0
2023-08-04 18:10:00	26.1974	26.19094	26.1974	0
2023-08-04 18:15:00	26.1974	26.19426	26.1974	0
2023-08-04 18:20:00	26.1975	26.19424	26.1975	0
2023-08-04 18:25:00	26.1974	26.19421	26.1974	0
2023-08-04 18:30:00	26.2142	26.19583	26.2142	0
2023-08-04 18:35:00	26.2142	26.19917	26.2142	0
2023-08-04 18:40:00	26.2146	26.20087	26.2146	0
2023-08-04 18:45:00	26.2146	26.20261	26.2146	0
2023-08-04 18:50:00	26.2149	26.20602	26.2149	0
2023-08-04 18:55:00	26.1982	26.20604	26.1982	0
2023-08-04 19:00:00	26.1983	26.20613	26.1983	0
2023-08-04 19:05:00	26.1646	26.20285	26.1646	0
2023-08-04 19:10:00	26.1984	26.20294	26.1984	0
2023-08-04 19:15:00	26.198	26.203	26.198	0
2023-08-04 19:20:00	26.1978	26.20136	26.1978	0
2023-08-04 19:25:00	26.1977	26.19971	26.1977	0
2023-08-04 19:30:00	26.2141	26.19966	26.2141	0
2023-08-04 19:35:00	26.1635	26.19455	26.1635	0
2023-08-04 19:40:00	26.1977	26.19283	26.1977	0
2023-08-04 19:45:00	26.1975	26.19276	26.1975	0
2023-08-04 19:50:00	26.1975	26.19268	26.1975	0
2023-08-04 19:55:00	26.2148	26.1977	26.2148	0
2023-08-04 20:00:00	26.1981	26.19767	26.1981	0
2023-08-04 20:05:00	26.1978	26.19765	26.1978	0
2023-08-04 20:10:00	26.1808	26.19595	26.1808	0
2023-08-04 20:15:00	26.198	26.19598	26.198	0
2023-08-04 20:20:00	26.1977	26.19434	26.1977	0
2023-08-04 20:25:00	26.198	26.19779	26.198	0
2023-08-04 20:30:00	26.1973	26.19775	26.1973	0
2023-08-04 20:35:00	26.248	26.2028	26.248	0
2023-08-04 20:40:00	26.2146	26.20451	26.2146	0
2023-08-04 20:45:00	26.1643	26.19946	26.1643	0
2023-08-04 20:50:00	26.1982	26.19947	26.1982	0
2023-08-04 20:55:00	26.1975	26.19944	26.1975	0
2023-08-04 21:00:00	26.2148	26.20284	26.2148	0
2023-08-04 21:05:00	26.1972	26.20276	26.1972	0
2023-08-04 21:10:00	26.1796	26.20095	26.1796	0
2023-08-04 21:15:00	26.2136	26.20251	26.2136	0
2023-08-04 21:20:00	26.2139	26.20417	26.2139	0
2023-08-04 21:25:00	26.2482	26.20419	26.2482	0
2023-08-04 21:30:00	26.214	26.20413	26.214	0
2023-08-04 21:35:00	26.2141	26.20911	26.2141	0
2023-08-04 21:40:00	26.1639	26.20568	26.1639	0
2023-08-04 21:45:00	26.1964	26.20557	26.1964	0
2023-08-04 21:50:00	26.2131	26.2054	26.2131	0
2023-08-04 21:55:00	26.2132	26.207	26.2132	0
2023-08-04 22:00:00	26.214	26.21044	26.214	0
2023-08-04 22:05:00	26.1972	26.2088	26.1972	0
2023-08-04 22:10:00	26.1808	26.20549	26.1808	0
2023-08-04 22:15:00	26.2141	26.20208	26.2141	0
2023-08-04 22:20:00	26.1973	26.20041	26.1973	0
2023-08-04 22:25:00	26.2146	26.20046	26.2146	0
2023-08-04 22:30:00	26.198	26.20387	26.198	0
2023-08-04 22:35:00	26.1982	26.20405	26.1982	0
2023-08-04 22:40:00	26.198	26.20254	26.198	0
2023-08-04 22:45:00	26.1975	26.20097	26.1975	0
2023-08-04 22:50:00	26.2147	26.20104	26.2147	0
2023-08-04 22:55:00	26.1981	26.20113	26.1981	0
2023-08-04 23:00:00	26.1982	26.20287	26.1982	0
2023-08-04 23:05:00	26.1979	26.20125	26.1979	0
2023-08-04 23:10:00	26.1978	26.2013	26.1978	0
2023-08-04 23:15:00	26.2145	26.20129	26.2145	0
2023-08-04 23:20:00	26.1806	26.19955	26.1806	0
2023-08-04 23:25:00	26.1637	26.1961	26.1637	0
2023-08-04 23:30:00	26.1641	26.19271	26.1641	0
2023-08-04 23:35:00	26.1977	26.19273	26.1977	0
2023-08-04 23:40:00	26.1976	26.19102	26.1976	0
2023-08-04 23:45:00	26.1979	26.191	26.1979	0
2023-08-04 23:50:00	26.1644	26.18762	26.1644	0
2023-08-04 23:55:00	26.1645	26.18428	26.1645	0
2023-08-05 00:00:00	26.1975	26.18425	26.1975	0
2023-08-05 00:05:00	26.1802	26.18082	26.1802	0
2023-08-05 00:10:00	26.1976	26.18252	26.1976	0
2023-08-05 00:15:00	26.1629	26.18244	26.1629	0
2023-08-05 00:20:00	26.2142	26.18745	26.2142	0
2023-08-05 00:25:00	26.2147	26.18915	26.2147	0
2023-08-05 00:30:00	26.1977	26.18916	26.1977	0
2023-08-05 00:35:00	26.1975	26.18912	26.1975	0
2023-08-05 00:40:00	26.181	26.19078	26.181	0
2023-08-05 00:45:00	26.215	26.19583	26.215	0
2023-08-05 00:50:00	26.2148	26.19756	26.2148	0
2023-08-05 00:55:00	26.2143	26.20097	26.2143	0
2023-08-05 01:00:00	26.1978	26.20099	26.1978	0
2023-08-05 01:05:00	26.1981	26.20451	26.1981	0
2023-08-05 01:10:00	26.1638	26.19947	26.1638	0
2023-08-05 01:15:00	26.1971	26.19771	26.1971	0
2023-08-05 01:20:00	26.1972	26.19766	26.1972	0
2023-08-05 01:25:00	26.1977	26.19768	26.1977	0
2023-08-05 01:30:00	26.1971	26.19929	26.1971	0
2023-08-05 01:35:00	26.1972	26.19751	26.1972	0
2023-08-05 01:40:00	26.1974	26.19577	26.1974	0
2023-08-05 01:45:00	26.1978	26.19412	26.1978	0
2023-08-05 01:50:00	26.198	26.19414	26.198	0
2023-08-05 01:55:00	26.1813	26.19246	26.1813	0
2023-08-05 02:00:00	26.1983	26.19591	26.1983	0
2023-08-05 02:05:00	26.1984	26.19604	26.1984	0
2023-08-05 02:10:00	26.1981	26.19613	26.1981	0
2023-08-05 02:15:00	26.1974	26.1961	26.1974	0
2023-08-05 02:20:00	26.1809	26.19448	26.1809	0
2023-08-05 02:25:00	26.1466	26.18942	26.1466	0
2023-08-05 02:30:00	26.1973	26.18941	26.1973	0
2023-08-05 02:35:00	26.1973	26.18936	26.1973	0
2023-08-05 02:40:00	26.1635	26.18591	26.1635	0
2023-08-05 02:45:00	26.1973	26.18751	26.1973	0
2023-08-05 02:50:00	26.1635	26.18403	26.1635	0
2023-08-05 02:55:00	26.1805	26.18224	26.1805	0
2023-08-05 03:00:00	26.1974	26.18217	26.1974	0
2023-08-05 03:05:00	26.1978	26.18221	26.1978	0
2023-08-05 03:10:00	26.1981	26.18393	26.1981	0
2023-08-05 03:15:00	26.1641	26.18568	26.1641	0
2023-08-05 03:20:00	26.1981	26.18576	26.1981	0
2023-08-05 03:25:00	26.1645	26.18248	26.1645	0
2023-08-05 03:30:00	26.1803	26.18416	26.1803	0
2023-08-05 03:35:00	26.2141	26.18584	26.2141	0
2023-08-05 03:40:00	26.2146	26.19095	26.2146	0
2023-08-05 03:45:00	26.2145	26.19435	26.2145	0
2023-08-05 03:50:00	26.1975	26.19436	26.1975	0
2023-08-05 03:55:00	26.1641	26.19099	26.1641	0
2023-08-05 04:00:00	26.1973	26.19091	26.1973	0
2023-08-05 04:05:00	26.1977	26.19427	26.1977	0
2023-08-05 04:10:00	26.1977	26.19423	26.1977	0
2023-08-05 04:15:00	26.1811	26.19589	26.1811	0
2023-08-05 04:20:00	26.1982	26.19768	26.1982	0
2023-08-05 04:25:00	26.1979	26.19606	26.1979	0
2023-08-05 04:30:00	26.1973	26.19433	26.1973	0
2023-08-05 04:35:00	26.1973	26.19261	26.1973	0
2023-08-05 04:40:00	26.1636	26.18922	26.1636	0
2023-08-05 04:45:00	26.1978	26.19259	26.1978	0
2023-08-05 04:50:00	26.1977	26.19263	26.1977	0
2023-08-05 04:55:00	26.1638	26.18924	26.1638	0
2023-08-05 05:00:00	26.1637	26.18584	26.1637	0
2023-08-05 05:05:00	26.1975	26.18748	26.1975	0
2023-08-05 05:10:00	26.1974	26.1874	26.1974	0
2023-08-05 05:15:00	26.1974	26.18735	26.1974	0
2023-08-05 05:20:00	26.1978	26.1874	26.1978	0
2023-08-05 05:25:00	26.2145	26.18912	26.2145	0
2023-08-05 05:30:00	26.1807	26.19083	26.1807	0
2023-08-05 05:35:00	26.1979	26.19084	26.1979	0
2023-08-05 05:40:00	26.1981	26.19088	26.1981	0
2023-08-05 05:45:00	26.1637	26.19087	26.1637	0
2023-08-05 05:50:00	26.1637	26.19087	26.1637	0
2023-08-05 05:55:00	26.1974	26.19086	26.1974	0
2023-08-05 06:00:00	26.1468	26.1858	26.1468	0
2023-08-05 06:05:00	26.1974	26.1858	26.1974	0
2023-08-05 06:10:00	26.197	26.18572	26.197	0
2023-08-05 06:15:00	26.214	26.18567	26.214	0
2023-08-05 06:20:00	26.2141	26.18901	26.2141	0
2023-08-05 06:25:00	26.1972	26.18894	26.1972	0
2023-08-05 06:30:00	26.2146	26.19059	26.2146	0
2023-08-05 06:35:00	26.1803	26.19225	26.1803	0
2023-08-05 06:40:00	26.1973	26.19561	26.1973	0
2023-08-05 06:45:00	26.1973	26.1956	26.1973	0
2023-08-05 06:50:00	26.1974	26.20066	26.1974	0
2023-08-05 06:55:00	26.1974	26.20066	26.1974	0
2023-08-05 07:00:00	26.197	26.20066	26.197	0
2023-08-05 07:05:00	26.1971	26.19897	26.1971	0
2023-08-05 07:10:00	26.1967	26.19723	26.1967	0
2023-08-05 07:15:00	26.1636	26.19387	26.1636	0
2023-08-05 07:20:00	26.197	26.19211	26.197	0
2023-08-05 07:25:00	26.2141	26.19549	26.2141	0
2023-08-05 07:30:00	26.1969	26.19545	26.1969	0
2023-08-05 07:35:00	26.1971	26.19543	26.1971	0
2023-08-05 07:40:00	26.2141	26.1971	26.2141	0
2023-08-05 07:45:00	26.1969	26.19705	26.1969	0
2023-08-05 07:50:00	26.1972	26.19707	26.1972	0
2023-08-05 07:55:00	26.1973	26.19709	26.1973	0
2023-08-05 08:00:00	26.1636	26.19378	26.1636	0
2023-08-05 08:05:00	26.1978	26.1972	26.1978	0
2023-08-05 08:10:00	26.2149	26.19899	26.2149	0
2023-08-05 08:15:00	26.2147	26.19905	26.2147	0
2023-08-05 08:20:00	26.1973	26.19909	26.1973	0
2023-08-05 08:25:00	26.1974	26.19912	26.1974	0
2023-08-05 08:30:00	26.1809	26.1958	26.1809	0
2023-08-05 08:35:00	26.1976	26.19587	26.1976	0
2023-08-05 08:40:00	26.1637	26.19252	26.1637	0
2023-08-05 08:45:00	26.1472	26.18751	26.1472	0
2023-08-05 08:50:00	26.1981	26.19096	26.1981	0
2023-08-05 08:55:00	26.2143	26.19261	26.2143	0
2023-08-05 09:00:00	26.2143	26.19255	26.2143	0
2023-08-05 09:05:00	26.2142	26.1925	26.2142	0
2023-08-05 09:10:00	26.1636	26.18913	26.1636	0
2023-08-05 09:15:00	26.164	26.18579	26.164	0
2023-08-05 09:20:00	26.198	26.1875	26.198	0
2023-08-05 09:25:00	26.2316	26.1909	26.2316	0
2023-08-05 09:30:00	26.2137	26.1959	26.2137	0
2023-08-05 09:35:00	26.1967	26.20085	26.1967	0
2023-08-05 09:40:00	26.1801	26.19905	26.1801	0
2023-08-05 09:45:00	26.1806	26.19568	26.1806	0
2023-08-05 09:50:00	26.1974	26.19399	26.1974	0
2023-08-05 09:55:00	26.1978	26.19235	26.1978	0
2023-08-05 10:00:00	26.1977	26.19576	26.1977	0
2023-08-05 10:05:00	26.2149	26.20085	26.2149	0
2023-08-05 10:10:00	26.1982	26.20087	26.1982	0
2023-08-05 10:15:00	26.1983	26.19754	26.1983	0
2023-08-05 10:20:00	26.1984	26.19601	26.1984	0
2023-08-05 10:25:00	26.198	26.19614	26.198	0
2023-08-05 10:30:00	26.1809	26.19622	26.1809	0
2023-08-05 10:35:00	26.2145	26.19961	26.2145	0
2023-08-05 10:40:00	26.1979	26.19966	26.1979	0
2023-08-05 10:45:00	26.1644	26.19632	26.1644	0
2023-08-05 10:50:00	26.1974	26.19629	26.1974	0
2023-08-05 10:55:00	26.1978	26.19458	26.1978	0
2023-08-05 11:00:00	26.2487	26.19963	26.2487	0
2023-08-05 11:05:00	26.1641	26.19621	26.1641	0
2023-08-05 11:10:00	26.2145	26.19782	26.2145	0
2023-08-05 11:15:00	26.198	26.19782	26.198	0
2023-08-05 11:20:00	26.1974	26.19947	26.1974	0
2023-08-05 11:25:00	26.1974	26.19776	26.1974	0
2023-08-05 11:30:00	26.1978	26.19775	26.1978	0
2023-08-05 11:35:00	26.1976	26.20107	26.1976	0
2023-08-05 11:40:00	26.1975	26.20108	26.1975	0
2023-08-05 11:45:00	26.1979	26.20109	26.1979	0
2023-08-05 11:50:00	26.215	26.19772	26.215	0
2023-08-05 11:55:00	26.2151	26.20282	26.2151	0
2023-08-05 12:00:00	26.2152	26.20289	26.2152	0
2023-08-05 12:05:00	26.1815	26.20124	26.1815	0
2023-08-05 12:10:00	26.198	26.2013	26.198	0
2023-08-05 12:15:00	26.2488	26.20644	26.2488	0
2023-08-05 12:20:00	26.1641	26.20307	26.1641	0
2023-08-05 12:25:00	26.2315	26.20646	26.2315	0
2023-08-05 12:30:00	26.198	26.20651	26.198	0
2023-08-05 12:35:00	26.1978	26.2065	26.1978	0
2023-08-05 12:40:00	26.1638	26.20138	26.1638	0
2023-08-05 12:45:00	26.1975	26.19962	26.1975	0
2023-08-05 12:50:00	26.2312	26.20122	26.2312	0
2023-08-05 12:55:00	26.1975	26.20282	26.1975	0
2023-08-05 13:00:00	26.1975	26.20277	26.1975	0
2023-08-05 13:05:00	26.1972	26.19761	26.1972	0
2023-08-05 13:10:00	26.1969	26.20089	26.1969	0
2023-08-05 13:15:00	26.1975	26.19749	26.1975	0
2023-08-05 13:20:00	26.163	26.19399	26.163	0
2023-08-05 13:25:00	26.1974	26.19395	26.1974	0
2023-08-05 13:30:00	26.1805	26.19562	26.1805	0
2023-08-05 13:35:00	26.2143	26.1973	26.2143	0
2023-08-05 13:40:00	26.1975	26.19393	26.1975	0
2023-08-05 13:45:00	26.1978	26.19396	26.1978	0
2023-08-05 13:50:00	26.1981	26.19402	26.1981	0
2023-08-05 13:55:00	26.1645	26.19075	26.1645	0
2023-08-05 14:00:00	26.1983	26.19089	26.1983	0
2023-08-05 14:05:00	26.1984	26.19098	26.1984	0
2023-08-05 14:10:00	26.1984	26.19452	26.1984	0
2023-08-05 14:15:00	26.1647	26.19125	26.1647	0
2023-08-05 14:20:00	26.1981	26.19301	26.1981	0
2023-08-05 14:25:00	26.1979	26.19137	26.1979	0
2023-08-05 14:30:00	26.2319	26.19481	26.2319	0
2023-08-05 14:35:00	26.2311	26.19814	26.2311	0
2023-08-05 14:40:00	26.1978	26.19811	26.1978	0
2023-08-05 14:45:00	26.1972	26.20138	26.1972	0
2023-08-05 14:50:00	26.1977	26.20132	26.1977	0
2023-08-05 14:55:00	26.1975	26.20123	26.1975	0
2023-08-05 15:00:00	26.1979	26.20118	26.1979	0
2023-08-05 15:05:00	26.1639	26.2011	26.1639	0
2023-08-05 15:10:00	26.1803	26.19932	26.1803	0
2023-08-05 15:15:00	26.1808	26.19761	26.1808	0
2023-08-05 15:20:00	26.198	26.19422	26.198	0
2023-08-05 15:25:00	26.1982	26.19093	26.1982	0
2023-08-05 15:30:00	26.1641	26.18756	26.1641	0
2023-08-05 15:35:00	26.1973	26.18757	26.1973	0
2023-08-05 15:40:00	26.1977	26.18757	26.1977	0
2023-08-05 15:45:00	26.198	26.18762	26.198	0
2023-08-05 15:50:00	26.2147	26.1893	26.2147	0
2023-08-05 15:55:00	26.215	26.19441	26.215	0
2023-08-05 16:00:00	26.2143	26.19781	26.2143	0
2023-08-05 16:05:00	26.2143	26.20116	26.2143	0
2023-08-05 16:10:00	26.2147	26.20283	26.2147	0
2023-08-05 16:15:00	26.1977	26.20278	26.1977	0
2023-08-05 16:20:00	26.198	26.20617	26.198	0
2023-08-05 16:25:00	26.1978	26.20622	26.1978	0
2023-08-05 16:30:00	26.1981	26.20626	26.1981	0
2023-08-05 16:35:00	26.1974	26.2062	26.1974	0
2023-08-05 16:40:00	26.1974	26.20447	26.1974	0
2023-08-05 16:45:00	26.1978	26.20275	26.1978	0
2023-08-05 16:50:00	26.1969	26.20101	26.1969	0
2023-08-05 16:55:00	26.2135	26.20093	26.2135	0
2023-08-05 17:00:00	26.2137	26.20083	26.2137	0
2023-08-05 17:05:00	26.2135	26.20241	26.2135	0
2023-08-05 17:10:00	26.2142	26.20403	26.2142	0
2023-08-05 17:15:00	26.2142	26.20567	26.2142	0
2023-08-05 17:20:00	26.1977	26.20563	26.1977	0
2023-08-05 17:25:00	26.2145	26.20734	26.2145	0
2023-08-05 17:30:00	26.2144	26.20904	26.2144	0
2023-08-05 17:35:00	26.2144	26.2107	26.2144	0
2023-08-05 17:40:00	26.1974	26.21075	26.1974	0
2023-08-05 17:45:00	26.1641	26.20581	26.1641	0
2023-08-05 17:50:00	26.1981	26.20425	26.1981	0
2023-08-05 17:55:00	26.1982	26.20272	26.1982	0
2023-08-05 18:00:00	26.1979	26.20109	26.1979	0
2023-08-05 18:05:00	26.1973	26.1994	26.1973	0
2023-08-05 18:10:00	26.1973	26.19936	26.1973	0
2023-08-05 18:15:00	26.1974	26.19765	26.1974	0
2023-08-05 18:20:00	26.2139	26.1976	26.2139	0
2023-08-05 18:25:00	26.1975	26.19591	26.1975	0
2023-08-05 18:30:00	26.2317	26.19934	26.2317	0
2023-08-05 18:35:00	26.1981	26.20274	26.1981	0
2023-08-05 18:40:00	26.1979	26.20272	26.1979	0
2023-08-05 18:45:00	26.2142	26.20432	26.2142	0
2023-08-05 18:50:00	26.2143	26.20596	26.2143	0
2023-08-05 18:55:00	26.1978	26.20601	26.1978	0
2023-08-05 19:00:00	26.1981	26.20609	26.1981	0
2023-08-05 19:05:00	26.1633	26.20268	26.1633	0
2023-08-05 19:10:00	26.1972	26.20101	26.1972	0
2023-08-05 19:15:00	26.1639	26.19765	26.1639	0
2023-08-05 19:20:00	26.1975	26.19423	26.1975	0
2023-08-05 19:25:00	26.1968	26.1941	26.1968	0
2023-08-05 19:30:00	26.1974	26.19405	26.1974	0
2023-08-05 19:35:00	26.1978	26.19241	26.1978	0
2023-08-05 19:40:00	26.1638	26.18736	26.1638	0
2023-08-05 19:45:00	26.1634	26.18392	26.1634	0
2023-08-05 19:50:00	26.1968	26.18379	26.1968	0
2023-08-05 19:55:00	26.1801	26.18547	26.1801	0
2023-08-05 20:00:00	26.1971	26.18546	26.1971	0
2023-08-05 20:05:00	26.1634	26.18541	26.1634	0
2023-08-05 20:10:00	26.1635	26.18201	26.1635	0
2023-08-05 20:15:00	26.1639	26.17872	26.1639	0
2023-08-05 20:20:00	26.1975	26.17873	26.1975	0
2023-08-05 20:25:00	26.1638	26.17533	26.1638	0
2023-08-05 20:30:00	26.1975	26.1787	26.1975	0
2023-08-05 20:35:00	26.181	26.18046	26.181	0
2023-08-05 20:40:00	26.1977	26.18055	26.1977	0
2023-08-05 20:45:00	26.1642	26.17896	26.1642	0
2023-08-05 20:50:00	26.1809	26.17734	26.1809	0
2023-08-05 20:55:00	26.2145	26.18245	26.2145	0
2023-08-05 21:00:00	26.1971	26.18581	26.1971	0
2023-08-05 21:05:00	26.1972	26.18914	26.1972	0
2023-08-05 21:10:00	26.1635	26.18574	26.1635	0
2023-08-05 21:15:00	26.1969	26.18905	26.1969	0
2023-08-05 21:20:00	26.1637	26.18567	26.1637	0
2023-08-05 21:25:00	26.1637	26.18394	26.1637	0
2023-08-05 21:30:00	26.1975	26.18392	26.1975	0
2023-08-05 21:35:00	26.1632	26.18382	26.1632	0
2023-08-05 21:40:00	26.1975	26.18548	26.1975	0
2023-08-05 21:45:00	26.1802	26.18205	26.1802	0
2023-08-05 21:50:00	26.1807	26.18041	26.1807	0
2023-08-05 21:55:00	26.1975	26.18044	26.1975	0
2023-08-05 22:00:00	26.1641	26.1805	26.1641	0
2023-08-05 22:05:00	26.1977	26.18058	26.1977	0
2023-08-05 22:10:00	26.1975	26.18396	26.1975	0
2023-08-05 22:15:00	26.1974	26.18733	26.1974	0
2023-08-05 22:20:00	26.1641	26.18399	26.1641	0
2023-08-05 22:25:00	26.1639	26.18406	26.1639	0
2023-08-05 22:30:00	26.1975	26.18406	26.1975	0
2023-08-05 22:35:00	26.1974	26.18578	26.1974	0
2023-08-05 22:40:00	26.1636	26.18407	26.1636	0
2023-08-05 22:45:00	26.1636	26.18068	26.1636	0
2023-08-05 22:50:00	26.1636	26.18063	26.1636	0
2023-08-05 22:55:00	26.1978	26.18064	26.1978	0
2023-08-05 23:00:00	26.2149	26.18238	26.2149	0
2023-08-05 23:05:00	26.1805	26.18069	26.1805	0
2023-08-05 23:10:00	26.164	26.18068	26.164	0
2023-08-05 23:15:00	26.1635	26.18064	26.1635	0
2023-08-05 23:20:00	26.1977	26.18066	26.1977	0
2023-08-05 23:25:00	26.1808	26.179	26.1808	0
2023-08-05 23:30:00	26.2144	26.18408	26.2144	0
2023-08-05 23:35:00	26.1806	26.18578	26.1806	0
2023-08-05 23:40:00	26.1797	26.18739	26.1797	0
2023-08-05 23:45:00	26.1466	26.18227	26.1466	0
2023-08-05 23:50:00	26.164	26.17718	26.164	0
2023-08-05 23:55:00	26.1642	26.17555	26.1642	0
2023-08-06 00:00:00	26.1813	26.17728	26.1813	0
2023-08-06 00:05:00	26.1645	26.17738	26.1645	0
2023-08-06 00:10:00	26.1975	26.17736	26.1975	0
2023-08-06 00:15:00	26.1797	26.17725	26.1797	0
2023-08-06 00:20:00	26.1969	26.1755	26.1969	0
2023-08-06 00:25:00	26.1464	26.17208	26.1464	0
2023-08-06 00:30:00	26.1462	26.16873	26.1462	0
2023-08-06 00:35:00	26.1637	26.17044	26.1637	0
2023-08-06 00:40:00	26.2139	26.17543	26.2139	0
2023-08-06 00:45:00	26.1807	26.17708	26.1807	0
2023-08-06 00:50:00	26.1473	26.17368	26.1473	0
2023-08-06 00:55:00	26.164	26.17363	26.164	0
2023-08-06 01:00:00	26.1643	26.17031	26.1643	0
2023-08-06 01:05:00	26.1641	26.16875	26.1641	0
2023-08-06 01:10:00	26.164	26.16546	26.164	0
2023-08-06 01:15:00	26.1635	26.16717	26.1635	0
2023-08-06 01:20:00	26.2146	26.17401	26.2146	0
2023-08-06 01:25:00	26.1811	26.17575	26.1811	0
2023-08-06 01:30:00	26.1809	26.17245	26.1809	0
2023-08-06 01:35:00	26.1807	26.17245	26.1807	0
2023-08-06 01:40:00	26.2148	26.1792	26.2148	0
2023-08-06 01:45:00	26.1813	26.18093	26.1813	0
2023-08-06 01:50:00	26.1814	26.18264	26.1814	0
2023-08-06 01:55:00	26.1642	26.18265	26.1642	0
2023-08-06 02:00:00	26.1981	26.18606	26.1981	0
2023-08-06 02:05:00	26.1979	26.1895	26.1979	0
2023-08-06 02:10:00	26.1306	26.1811	26.1306	0
2023-08-06 02:15:00	26.1304	26.17603	26.1304	0
2023-08-06 02:20:00	26.1644	26.17438	26.1644	0
2023-08-06 02:25:00	26.1637	26.17268	26.1637	0
2023-08-06 02:30:00	26.1637	26.16757	26.1637	0
2023-08-06 02:35:00	26.1797	26.16741	26.1797	0
2023-08-06 02:40:00	26.18	26.16727	26.18	0
2023-08-06 02:45:00	26.163	26.16715	26.163	0
2023-08-06 02:50:00	26.1633	26.16367	26.1633	0
2023-08-06 02:55:00	26.1469	26.15857	26.1469	0
2023-08-06 03:00:00	26.1473	26.16024	26.1473	0
2023-08-06 03:05:00	26.1644	26.16364	26.1644	0
2023-08-06 03:10:00	26.1641	26.16361	26.1641	0
2023-08-06 03:15:00	26.1808	26.16532	26.1808	0
2023-08-06 03:20:00	26.1638	26.16533	26.1638	0
2023-08-06 03:25:00	26.1642	26.16378	26.1642	0
2023-08-06 03:30:00	26.1306	26.15884	26.1306	0
2023-08-06 03:35:00	26.1134	26.15388	26.1134	0
2023-08-06 03:40:00	26.164	26.15395	26.164	0
2023-08-06 03:45:00	26.1642	26.15568	26.1642	0
2023-08-06 03:50:00	26.1644	26.15739	26.1644	0
2023-08-06 03:55:00	26.1642	26.15737	26.1642	0
2023-08-06 04:00:00	26.164	26.15736	26.164	0
2023-08-06 04:05:00	26.1638	26.15566	26.1638	0
2023-08-06 04:10:00	26.1637	26.15565	26.1637	0
2023-08-06 04:15:00	26.1632	26.15555	26.1632	0
2023-08-06 04:20:00	26.1297	26.15546	26.1297	0
2023-08-06 04:25:00	26.1808	26.1622	26.1808	0
2023-08-06 04:30:00	26.1811	26.16391	26.1811	0
2023-08-06 04:35:00	26.1808	26.16557	26.1808	0
2023-08-06 04:40:00	26.1807	26.1672	26.1807	0
2023-08-06 04:45:00	26.181	26.16888	26.181	0
2023-08-06 04:50:00	26.1812	26.1706	26.1812	0
2023-08-06 04:55:00	26.181	26.17232	26.181	0
2023-08-06 05:00:00	26.1813	26.17408	26.1813	0
2023-08-06 05:05:00	26.1814	26.1759	26.1814	0
2023-08-06 05:10:00	26.2149	26.18442	26.2149	0
2023-08-06 05:15:00	26.1804	26.18438	26.1804	0
2023-08-06 05:20:00	26.2142	26.18769	26.2142	0
2023-08-06 05:25:00	26.1471	26.18432	26.1471	0
2023-08-06 05:30:00	26.1636	26.18261	26.1636	0
2023-08-06 05:35:00	26.1977	26.18428	26.1977	0
2023-08-06 05:40:00	26.1811	26.18427	26.1811	0
2023-08-06 05:45:00	26.181	26.18427	26.181	0
2023-08-06 05:50:00	26.1803	26.18417	26.1803	0
2023-08-06 05:55:00	26.1627	26.1823	26.1627	0
2023-08-06 06:00:00	26.1292	26.17373	26.1292	0
2023-08-06 06:05:00	26.1633	26.17202	26.1633	0
2023-08-06 06:10:00	26.1634	26.16694	26.1634	0
2023-08-06 06:15:00	26.1639	26.16862	26.1639	0
2023-08-06 06:20:00	26.1638	26.16864	26.1638	0
2023-08-06 06:25:00	26.1633	26.1652	26.1633	0
2023-08-06 06:30:00	26.1634	26.16343	26.1634	0
2023-08-06 06:35:00	26.1631	26.16164	26.1631	0
2023-08-06 06:40:00	26.1468	26.15829	26.1468	0
2023-08-06 06:45:00	26.1805	26.16007	26.1805	0
2023-08-06 06:50:00	26.18	26.16515	26.18	0
2023-08-06 06:55:00	26.1465	26.16347	26.1465	0
2023-08-06 07:00:00	26.1639	26.16352	26.1639	0
2023-08-06 07:05:00	26.1642	26.16355	26.1642	0
2023-08-06 07:10:00	26.1644	26.16361	26.1644	0
2023-08-06 07:15:00	26.1811	26.16539	26.1811	0
2023-08-06 07:20:00	26.1973	26.16878	26.1973	0
2023-08-06 07:25:00	26.164	26.16887	26.164	0
2023-08-06 07:30:00	26.1811	26.1723	26.1811	0
2023-08-06 07:35:00	26.1809	26.17234	26.1809	0
2023-08-06 07:40:00	26.18	26.17234	26.18	0
2023-08-06 07:45:00	26.1798	26.17567	26.1798	0
2023-08-06 07:50:00	26.1805	26.17733	26.1805	0
2023-08-06 07:55:00	26.1805	26.17896	26.1805	0
2023-08-06 08:00:00	26.1809	26.18061	26.1809	0
2023-08-06 08:05:00	26.18	26.1805	26.18	0
2023-08-06 08:10:00	26.1806	26.17883	26.1806	0
2023-08-06 08:15:00	26.2144	26.18387	26.2144	0
2023-08-06 08:20:00	26.181	26.18386	26.181	0
2023-08-06 08:25:00	26.1643	26.1822	26.1643	0
2023-08-06 08:30:00	26.1641	26.18061	26.1641	0
2023-08-06 08:35:00	26.1475	26.17738	26.1475	0
2023-08-06 08:40:00	26.1641	26.17574	26.1641	0
2023-08-06 08:45:00	26.1301	26.1707	26.1301	0
2023-08-06 08:50:00	26.1304	26.16565	26.1304	0
2023-08-06 08:55:00	26.1644	26.16409	26.1644	0
2023-08-06 09:00:00	26.1642	26.16245	26.1642	0
2023-08-06 09:05:00	26.1644	26.15745	26.1644	0
2023-08-06 09:10:00	26.1645	26.1558	26.1645	0
2023-08-06 09:15:00	26.1301	26.15238	26.1301	0
2023-08-06 09:20:00	26.1297	26.14894	26.1297	0
2023-08-06 09:25:00	26.1639	26.15058	26.1639	0
2023-08-06 09:30:00	26.1638	26.15055	26.1638	0
2023-08-06 09:35:00	26.13	26.15054	26.13	0
2023-08-06 09:40:00	26.1295	26.15045	26.1295	0
2023-08-06 09:45:00	26.1301	26.14702	26.1301	0
2023-08-06 09:50:00	26.13	26.1436	26.13	0
2023-08-06 09:55:00	26.1636	26.14352	26.1636	0
2023-08-06 10:00:00	26.164	26.14347	26.164	0
2023-08-06 10:05:00	26.1466	26.14512	26.1466	0
2023-08-06 10:10:00	26.1631	26.14846	26.1631	0
2023-08-06 10:15:00	26.1806	26.15013	26.1806	0
2023-08-06 10:20:00	26.1641	26.15016	26.1641	0
2023-08-06 10:25:00	26.1639	26.15355	26.1639	0
2023-08-06 10:30:00	26.13	26.1536	26.13	0
2023-08-06 10:35:00	26.1637	26.15696	26.1637	0
2023-08-06 10:40:00	26.1636	26.16032	26.1636	0
2023-08-06 10:45:00	26.1467	26.15863	26.1467	0
2023-08-06 10:50:00	26.1303	26.15526	26.1303	0
2023-08-06 10:55:00	26.1302	26.15362	26.1302	0
2023-08-06 11:00:00	26.1803	26.15534	26.1803	0
2023-08-06 11:05:00	26.1808	26.15536	26.1808	0
2023-08-06 11:10:00	26.1807	26.15702	26.1807	0
2023-08-06 11:15:00	26.147	26.15533	26.147	0
2023-08-06 11:20:00	26.1469	26.15702	26.1469	0
2023-08-06 11:25:00	26.1807	26.15872	26.1807	0
2023-08-06 11:30:00	26.1802	26.16038	26.1802	0
2023-08-06 11:35:00	26.1634	26.16205	26.1634	0
2023-08-06 11:40:00	26.18	26.16702	26.18	0
2023-08-06 11:45:00	26.1806	26.17206	26.1806	0
2023-08-06 11:50:00	26.1472	26.16875	26.1472	0
2023-08-06 11:55:00	26.1471	26.16538	26.1471	0
2023-08-06 12:00:00	26.147	26.16201	26.147	0
2023-08-06 12:05:00	26.147	26.16201	26.147	0
2023-08-06 12:10:00	26.1637	26.16369	26.1637	0
2023-08-06 12:15:00	26.1295	26.15857	26.1295	0
2023-08-06 12:20:00	26.1638	26.15693	26.1638	0
2023-08-06 12:25:00	26.1469	26.15528	26.1469	0
2023-08-06 12:30:00	26.1807	26.15535	26.1807	0
2023-08-06 12:35:00	26.1641	26.1537	26.1641	0
2023-08-06 12:40:00	26.1298	26.15196	26.1298	0
2023-08-06 12:45:00	26.1636	26.15361	26.1636	0
2023-08-06 12:50:00	26.1632	26.15523	26.1632	0
2023-08-06 12:55:00	26.1806	26.15859	26.1806	0
2023-08-06 13:00:00	26.1637	26.15859	26.1637	0
2023-08-06 13:05:00	26.1805	26.16369	26.1805	0
2023-08-06 13:10:00	26.1637	26.16368	26.1637	0
2023-08-06 13:15:00	26.146	26.16359	26.146	0
2023-08-06 13:20:00	26.1294	26.15846	26.1294	0
2023-08-06 13:25:00	26.1637	26.15842	26.1637	0
2023-08-06 13:30:00	26.1299	26.15843	26.1299	0
2023-08-06 13:35:00	26.1298	26.15505	26.1298	0
2023-08-06 13:40:00	26.1303	26.15176	26.1303	0
2023-08-06 13:45:00	26.1638	26.15008	26.1638	0
2023-08-06 13:50:00	26.1304	26.14675	26.1304	0
2023-08-06 13:55:00	26.1813	26.14683	26.1813	0
2023-08-06 14:00:00	26.1642	26.14688	26.1642	0
2023-08-06 14:05:00	26.1303	26.14531	26.1303	0
2023-08-06 14:10:00	26.1635	26.14872	26.1635	0
2023-08-06 14:15:00	26.1628	26.14863	26.1628	0
2023-08-06 14:20:00	26.1129	26.14693	26.1129	0
2023-08-06 14:25:00	26.1471	26.14866	26.1471	0
2023-08-06 14:30:00	26.1466	26.15029	26.1466	0
2023-08-06 14:35:00	26.1133	26.14524	26.1133	0
2023-08-06 14:40:00	26.13	26.1452	26.13	0
2023-08-06 14:45:00	26.1633	26.1434	26.1633	0
2023-08-06 14:50:00	26.1631	26.14329	26.1631	0
2023-08-06 14:55:00	26.1629	26.14655	26.1629	0
2023-08-06 15:00:00	26.18	26.1482	26.18	0
2023-08-06 15:05:00	26.1806	26.14998	26.1806	0
2023-08-06 15:10:00	26.1641	26.1551	26.1641	0
2023-08-06 15:15:00	26.1639	26.15678	26.1639	0
2023-08-06 15:20:00	26.1296	26.15508	26.1296	0
2023-08-06 15:25:00	26.1466	26.15841	26.1466	0
2023-08-06 15:30:00	26.18	26.16341	26.18	0
2023-08-06 15:35:00	26.1633	26.16341	26.1633	0
2023-08-06 15:40:00	26.1802	26.16512	26.1802	0
2023-08-06 15:45:00	26.1804	26.16687	26.1804	0
2023-08-06 15:50:00	26.1808	26.16695	26.1808	0
2023-08-06 15:55:00	26.1807	26.16696	26.1807	0
2023-08-06 16:00:00	26.13	26.16355	26.13	0
2023-08-06 16:05:00	26.181	26.16526	26.181	0
2023-08-06 16:10:00	26.1808	26.17038	26.1808	0
2023-08-06 16:15:00	26.1799	26.17371	26.1799	0
2023-08-06 16:20:00	26.1294	26.16865	26.1294	0
2023-08-06 16:25:00	26.1131	26.16363	26.1131	0
2023-08-06 16:30:00	26.1641	26.16202	26.1641	0
2023-08-06 16:35:00	26.1133	26.15531	26.1133	0
2023-08-06 16:40:00	26.1638	26.15361	26.1638	0
2023-08-06 16:45:00	26.1638	26.15192	26.1638	0
2023-08-06 16:50:00	26.1642	26.15534	26.1642	0
2023-08-06 16:55:00	26.1303	26.15027	26.1303	0
2023-08-06 17:00:00	26.147	26.14689	26.147	0
2023-08-06 17:05:00	26.1639	26.14529	26.1639	0
2023-08-06 17:10:00	26.1135	26.1437	26.1135	0
2023-08-06 17:15:00	26.164	26.14879	26.164	0
2023-08-06 17:20:00	26.1639	26.14877	26.1639	0
2023-08-06 17:25:00	26.147	26.15214	26.147	0
2023-08-06 17:30:00	26.1465	26.15041	26.1465	0
2023-08-06 17:35:00	26.147	26.14873	26.147	0
2023-08-06 17:40:00	26.1803	26.15034	26.1803	0
2023-08-06 17:45:00	26.147	26.15201	26.147	0
2023-08-06 17:50:00	26.13	26.15031	26.13	0
2023-08-06 17:55:00	26.1299	26.14691	26.1299	0
2023-08-06 18:00:00	26.1299	26.14855	26.1299	0
2023-08-06 18:05:00	26.1641	26.14856	26.1641	0
2023-08-06 18:10:00	26.1474	26.14691	26.1474	0
2023-08-06 18:15:00	26.1806	26.15027	26.1806	0
2023-08-06 18:20:00	26.1303	26.14865	26.1303	0
2023-08-06 18:25:00	26.1812	26.15207	26.1812	0
2023-08-06 18:30:00	26.1809	26.15213	26.1809	0
2023-08-06 18:35:00	26.1808	26.15551	26.1808	0
2023-08-06 18:40:00	26.1638	26.15889	26.1638	0
2023-08-06 18:45:00	26.1633	26.16223	26.1633	0
2023-08-06 18:50:00	26.1638	26.16562	26.1638	0
2023-08-06 18:55:00	26.1469	26.1639	26.1469	0
2023-08-06 19:00:00	26.1806	26.16722	26.1806	0
2023-08-06 19:05:00	26.1303	26.16219	26.1303	0
2023-08-06 19:10:00	26.164	26.16556	26.164	0
2023-08-06 19:15:00	26.1301	26.16045	26.1301	0
2023-08-06 19:20:00	26.1638	26.15874	26.1638	0
2023-08-06 19:25:00	26.1304	26.1537	26.1304	0
2023-08-06 19:30:00	26.1643	26.15375	26.1643	0
2023-08-06 19:35:00	26.1641	26.15383	26.1641	0
2023-08-06 19:40:00	26.1644	26.15389	26.1644	0
2023-08-06 19:45:00	26.1308	26.15228	26.1308	0
2023-08-06 19:50:00	26.1305	26.14727	26.1305	0
2023-08-06 19:55:00	26.1299	26.14723	26.1299	0
2023-08-06 20:00:00	26.1298	26.14381	26.1298	0
2023-08-06 20:05:00	26.164	26.1472	26.164	0
2023-08-06 20:10:00	26.1638	26.1472	26.1638	0
2023-08-06 20:15:00	26.1301	26.14717	26.1301	0
2023-08-06 20:20:00	26.13	26.14374	26.13	0
2023-08-06 20:25:00	26.1473	26.14206	26.1473	0
2023-08-06 20:30:00	26.1475	26.14037	26.1475	0
2023-08-06 20:35:00	26.1468	26.14197	26.1468	0
2023-08-06 20:40:00	26.1641	26.14533	26.1641	0
2023-08-06 20:45:00	26.1306	26.1454	26.1306	0
2023-08-06 20:50:00	26.1303	26.14545	26.1303	0
2023-08-06 20:55:00	26.1301	26.14206	26.1301	0
2023-08-06 21:00:00	26.1304	26.13872	26.1304	0
2023-08-06 21:05:00	26.1302	26.13873	26.1302	0
2023-08-06 21:10:00	26.1305	26.13878	26.1305	0
2023-08-06 21:15:00	26.1307	26.13712	26.1307	0
2023-08-06 21:20:00	26.1308	26.13545	26.1308	0
2023-08-06 21:25:00	26.1301	26.13378	26.1301	0
2023-08-06 21:30:00	26.1638	26.13375	26.1638	0
2023-08-06 21:35:00	26.1299	26.13368	26.1299	0
2023-08-06 21:40:00	26.1303	26.13368	26.1303	0
2023-08-06 21:45:00	26.1643	26.1371	26.1643	0
2023-08-06 21:50:00	26.1299	26.13705	26.1299	0
2023-08-06 21:55:00	26.1303	26.13706	26.1303	0
2023-08-06 22:00:00	26.1293	26.13694	26.1293	0
2023-08-06 22:05:00	26.1295	26.13682	26.1295	0
2023-08-06 22:10:00	26.13	26.13674	26.13	0
2023-08-06 22:15:00	26.1135	26.13508	26.1135	0
2023-08-06 22:20:00	26.1137	26.13007	26.1137	0
2023-08-06 22:25:00	26.1303	26.13011	26.1303	0
2023-08-06 22:30:00	26.1306	26.13014	26.1306	0
2023-08-06 22:35:00	26.13	26.12671	26.13	0
2023-08-06 22:40:00	26.13	26.12672	26.13	0
2023-08-06 22:45:00	26.1297	26.12666	26.1297	0
2023-08-06 22:50:00	26.147	26.12843	26.147	0
2023-08-06 22:55:00	26.1304	26.12852	26.1304	0
2023-08-06 23:00:00	26.1306	26.12858	26.1306	0
2023-08-06 23:05:00	26.1296	26.13019	26.1296	0
2023-08-06 23:10:00	26.1297	26.13179	26.1297	0
2023-08-06 23:15:00	26.1298	26.13174	26.1298	0
2023-08-06 23:20:00	26.1471	26.13339	26.1471	0
2023-08-06 23:25:00	26.1466	26.13505	26.1466	0
2023-08-06 23:30:00	26.1302	26.13507	26.1302	0
2023-08-06 23:35:00	26.1301	26.13511	26.1301	0
2023-08-06 23:40:00	26.1304	26.13345	26.1304	0
2023-08-06 23:45:00	26.1303	26.13344	26.1303	0
2023-08-06 23:50:00	26.0968	26.13006	26.0968	0
2023-08-06 23:55:00	26.1303	26.13013	26.1303	0
2023-08-07 00:00:00	26.1136	26.12852	26.1136	0
2023-08-07 00:05:00	26.1307	26.12861	26.1307	0
2023-08-07 00:10:00	26.1473	26.12863	26.1473	0
2023-08-07 00:15:00	26.1138	26.12535	26.1138	0
2023-08-07 00:20:00	26.1303	26.12536	26.1303	0
2023-08-07 00:25:00	26.0968	26.12203	26.0968	0
2023-08-07 00:30:00	26.1296	26.12195	26.1296	0
2023-08-07 00:35:00	26.1124	26.12016	26.1124	0
2023-08-07 00:40:00	26.113	26.12178	26.113	0
2023-08-07 00:45:00	26.1467	26.12342	26.1467	0
2023-08-07 00:50:00	26.0965	26.12171	26.0965	0
2023-08-07 00:55:00	26.1302	26.12166	26.1302	0
2023-08-07 01:00:00	26.1301	26.11994	26.1301	0
2023-08-07 01:05:00	26.1304	26.1216	26.1304	0
2023-08-07 01:10:00	26.1306	26.12163	26.1306	0
2023-08-07 01:15:00	26.1134	26.12329	26.1134	0
2023-08-07 01:20:00	26.147	26.12503	26.147	0
2023-08-07 01:25:00	26.1473	26.12852	26.1473	0
2023-08-07 01:30:00	26.1133	26.12855	26.1133	0
2023-08-07 01:35:00	26.1305	26.12693	26.1305	0
2023-08-07 01:40:00	26.1134	26.12862	26.1134	0
2023-08-07 01:45:00	26.0968	26.12528	26.0968	0
2023-08-07 01:50:00	26.097	26.12197	26.097	0
2023-08-07 01:55:00	26.1477	26.1237	26.1477	0
2023-08-07 02:00:00	26.1301	26.12365	26.1301	0
2023-08-07 02:05:00	26.1465	26.12696	26.1465	0
2023-08-07 02:10:00	26.1124	26.1235	26.1124	0
2023-08-07 02:15:00	26.0954	26.11831	26.0954	0
2023-08-07 02:20:00	26.1298	26.11996	26.1298	0
2023-08-07 02:25:00	26.0965	26.11656	26.0965	0
2023-08-07 02:30:00	26.0964	26.11486	26.0964	0
2023-08-07 02:35:00	26.1136	26.11654	26.1136	0
2023-08-07 02:40:00	26.1134	26.11818	26.1134	0
2023-08-07 02:45:00	26.1471	26.11812	26.1471	0
2023-08-07 02:50:00	26.1132	26.11643	26.1132	0
2023-08-07 02:55:00	26.1473	26.11651	26.1473	0
2023-08-07 03:00:00	26.1134	26.11661	26.1134	0
2023-08-07 03:05:00	26.0799	26.11506	26.0799	0
2023-08-07 03:10:00	26.1134	26.11342	26.1134	0
2023-08-07 03:15:00	26.0799	26.11176	26.0799	0
2023-08-07 03:20:00	26.0801	26.11013	26.0801	0
2023-08-07 03:25:00	26.1304	26.11181	26.1304	0
2023-08-07 03:30:00	26.1306	26.11353	26.1306	0
2023-08-07 03:35:00	26.1308	26.1119	26.1308	0
2023-08-07 03:40:00	26.0971	26.11029	26.0971	0
2023-08-07 03:45:00	26.1306	26.10862	26.1306	0
2023-08-07 03:50:00	26.1303	26.11031	26.1303	0
2023-08-07 03:55:00	26.0968	26.112	26.0968	0
2023-08-07 04:00:00	26.0969	26.11035	26.0969	0
2023-08-07 04:05:00	26.1308	26.11544	26.1308	0
2023-08-07 04:10:00	26.1309	26.12052	26.1309	0
2023-08-07 04:15:00	26.1309	26.12057	26.1309	0
2023-08-07 04:20:00	26.0964	26.11715	26.0964	0
2023-08-07 04:25:00	26.0963	26.1137	26.0963	0
2023-08-07 04:30:00	26.0967	26.11366	26.0967	0
2023-08-07 04:35:00	26.1306	26.11366	26.1306	0
2023-08-07 04:40:00	26.1308	26.11371	26.1308	0
2023-08-07 04:45:00	26.1135	26.11538	26.1135	0
2023-08-07 04:50:00	26.1471	26.1204	26.1471	0
2023-08-07 04:55:00	26.1305	26.12037	26.1305	0
2023-08-07 05:00:00	26.0965	26.11693	26.0965	0
2023-08-07 05:05:00	26.1298	26.11682	26.1298	0
2023-08-07 05:10:00	26.0964	26.11682	26.0964	0
2023-08-07 05:15:00	26.063	26.11349	26.063	0
2023-08-07 05:20:00	26.1307	26.11689	26.1307	0
2023-08-07 05:25:00	26.0967	26.1135	26.0967	0
2023-08-07 05:30:00	25.9952	26.09994	25.9952	0
2023-08-07 05:35:00	25.8942	26.07801	25.8942	0
2023-08-07 05:40:00	25.8939	26.05269	25.8939	0
2023-08-07 05:45:00	25.9276	26.0324	25.9276	0
2023-08-07 05:50:00	25.8604	26.00879	25.8604	0
2023-08-07 05:55:00	25.9281	25.98862	25.9281	0
2023-08-07 06:00:00	25.962	25.97518	25.962	0
2023-08-07 06:05:00	25.9616	25.96504	25.9616	0
2023-08-07 06:10:00	25.9951	25.95148	25.9951	0
2023-08-07 06:15:00	26.0123	25.94304	26.0123	0
2023-08-07 06:20:00	25.9956	25.94308	25.9956	0
2023-08-07 06:25:00	25.9954	25.9532	25.9954	0
2023-08-07 06:30:00	26.0289	25.9667	26.0289	0
2023-08-07 06:35:00	26.0288	25.97682	26.0288	0
2023-08-07 06:40:00	25.9941	25.99019	25.9941	0
2023-08-07 06:45:00	26.0454	26.00192	26.0454	0
2023-08-07 06:50:00	26.0451	26.01023	26.0451	0
2023-08-07 06:55:00	26.0283	26.0169	26.0283	0
2023-08-07 07:00:00	26.0626	26.02365	26.0626	0
2023-08-07 07:05:00	26.0625	26.02867	26.0625	0
2023-08-07 07:10:00	26.0291	26.03202	26.0291	0
2023-08-07 07:15:00	26.0462	26.0371	26.0462	0
2023-08-07 07:20:00	26.0291	26.03712	26.0291	0
2023-08-07 07:25:00	26.0293	26.03717	26.0293	0
2023-08-07 07:30:00	26.0632	26.04408	26.0632	0
2023-08-07 07:35:00	26.0802	26.04756	26.0802	0
2023-08-07 07:40:00	26.0798	26.05103	26.0798	0
2023-08-07 07:45:00	26.0792	26.05612	26.0792	0
2023-08-07 07:50:00	26.0792	26.05778	26.0792	0
2023-08-07 07:55:00	26.0792	26.05945	26.0792	0
2023-08-07 08:00:00	26.0796	26.0645	26.0796	0
2023-08-07 08:05:00	26.0626	26.06614	26.0626	0
2023-08-07 08:10:00	26.0798	26.07121	26.0798	0
2023-08-07 08:15:00	26.08	26.07628	26.08	0
2023-08-07 08:20:00	26.0801	26.07797	26.0801	0
2023-08-07 08:25:00	26.0802	26.07797	26.0802	0
2023-08-07 08:30:00	26.0803	26.07802	26.0803	0
2023-08-07 08:35:00	26.0634	26.07644	26.0634	0
2023-08-07 08:40:00	26.0634	26.07486	26.0634	0
2023-08-07 08:45:00	26.0622	26.07316	26.0622	0
2023-08-07 08:50:00	26.0627	26.07147	26.0627	0
2023-08-07 08:55:00	26.0798	26.07319	26.0798	0
2023-08-07 09:00:00	26.0793	26.07314	26.0793	0
2023-08-07 09:05:00	26.0625	26.07139	26.0625	0
2023-08-07 09:10:00	26.0291	26.06629	26.0291	0
2023-08-07 09:15:00	26.0619	26.06446	26.0619	0
2023-08-07 09:20:00	26.0625	26.06268	26.0625	0
2023-08-07 09:25:00	26.0616	26.0625	26.0616	0
2023-08-07 09:30:00	26.0619	26.06235	26.0619	0
2023-08-07 09:35:00	26.0959	26.06572	26.0959	0
2023-08-07 09:40:00	25.9946	26.05891	25.9946	0
2023-08-07 09:45:00	25.9441	26.04534	25.9441	0
2023-08-07 09:50:00	25.9442	26.03183	25.9442	0
2023-08-07 09:55:00	26.0121	26.02679	26.0121	0
2023-08-07 10:00:00	26.0119	26.02507	26.0119	0
2023-08-07 10:05:00	26.0287	26.02175	26.0287	0
2023-08-07 10:10:00	25.995	26.015	25.995	0
2023-08-07 10:15:00	26.0278	26.01162	26.0278	0
2023-08-07 10:20:00	26.0274	26.00817	26.0274	0
2023-08-07 10:25:00	26.0271	26.00129	26.0271	0
2023-08-07 10:30:00	26.0618	26.00801	26.0618	0
2023-08-07 10:35:00	26.0118	26.01478	26.0118	0
2023-08-07 10:40:00	26.0287	26.02323	26.0287	0
2023-08-07 10:45:00	25.9948	26.0215	25.9948	0
2023-08-07 10:50:00	25.927	26.01301	25.927	0
2023-08-07 10:55:00	25.8938	25.99952	25.8938	0
2023-08-07 11:00:00	25.8941	25.98943	25.8941	0
2023-08-07 11:05:00	25.9107	25.97772	25.9107	0
2023-08-07 11:10:00	25.8773	25.96271	25.8773	0
2023-08-07 11:15:00	25.91	25.951	25.91	0
2023-08-07 11:20:00	25.8599	25.93081	25.8599	0
2023-08-07 11:25:00	25.7928	25.90891	25.7928	0
2023-08-07 11:30:00	25.7588	25.88192	25.7588	0
2023-08-07 11:35:00	25.7253	25.85497	25.7253	0
2023-08-07 11:40:00	25.7424	25.83651	25.7424	0
2023-08-07 11:45:00	25.675	25.81463	25.675	0
2023-08-07 11:50:00	25.641	25.78932	25.641	0
2023-08-07 11:55:00	25.6408	25.76233	25.6408	0
2023-08-07 12:00:00	25.641	25.7387	25.641	0
2023-08-07 12:05:00	25.5901	25.70671	25.5901	0
2023-08-07 12:10:00	25.5562	25.67634	25.5562	0
2023-08-07 12:15:00	25.5565	25.65271	25.5565	0
2023-08-07 12:20:00	25.5229	25.62912	25.5229	0
2023-08-07 12:25:00	25.5568	25.61227	25.5568	0
2023-08-07 12:30:00	25.5231	25.59034	25.5231	0
2023-08-07 12:35:00	25.5396	25.5768	25.5396	0
2023-08-07 12:40:00	25.5905	25.57175	25.5905	0
2023-08-07 12:45:00	25.6071	25.56838	25.6071	0
2023-08-07 12:50:00	25.6579	25.57007	25.6579	0
2023-08-07 12:55:00	25.6911	25.58017	25.6911	0
2023-08-07 13:00:00	25.6914	25.59369	25.6914	0
2023-08-07 13:05:00	25.6579	25.60383	25.6579	0
2023-08-07 13:10:00	25.6243	25.61397	25.6243	0
2023-08-07 13:15:00	25.6071	25.619	25.6071	0
2023-08-07 13:20:00	25.6411	25.6308	25.6411	0
2023-08-07 13:25:00	25.7087	25.64771	25.7087	0
2023-08-07 13:30:00	25.7257	25.66123	25.7257	0
2023-08-07 13:35:00	25.7422	25.67474	25.7422	0
2023-08-07 13:40:00	25.7589	25.68484	25.7589	0
2023-08-07 13:45:00	25.7925	25.69498	25.7925	0
2023-08-07 13:50:00	25.7249	25.69833	25.7249	0
2023-08-07 13:55:00	25.7585	25.70839	25.7585	0
2023-08-07 14:00:00	25.7927	25.72523	25.7927	0
2023-08-07 14:05:00	25.7761	25.74213	25.7761	0
2023-08-07 14:10:00	25.7759	25.75561	25.7759	0
2023-08-07 14:15:00	25.8099	25.76573	25.8099	0
2023-08-07 14:20:00	25.7928	25.77244	25.7928	0
2023-08-07 14:25:00	25.8268	25.7809	25.8268	0
2023-08-07 14:30:00	25.7931	25.78432	25.7931	0
2023-08-07 14:35:00	25.8101	25.78608	25.8101	0
2023-08-07 14:40:00	25.8271	25.7963	25.8271	0
2023-08-07 14:45:00	25.8271	25.80316	25.8271	0
2023-08-07 14:50:00	25.8271	25.8066	25.8271	0
2023-08-07 14:55:00	25.8267	25.81166	25.8267	0
2023-08-07 15:00:00	25.8265	25.81672	25.8265	0
2023-08-07 15:05:00	25.8267	25.8184	25.8267	0
2023-08-07 15:10:00	25.8269	25.82181	25.8269	0
2023-08-07 15:15:00	25.8435	25.82348	25.8435	0
2023-08-07 15:20:00	25.8096	25.82513	25.8096	0
2023-08-07 15:25:00	25.8094	25.82506	25.8094	0
2023-08-07 15:30:00	25.843	25.82665	25.843	0
2023-08-07 15:35:00	25.8434	25.82828	25.8434	0
2023-08-07 15:40:00	25.8099	25.82656	25.8099	0
2023-08-07 15:45:00	25.8772	25.83161	25.8772	0
2023-08-07 15:50:00	25.809	25.82986	25.809	0
2023-08-07 15:55:00	25.8429	25.83148	25.8429	0
2023-08-07 16:00:00	25.8425	25.83304	25.8425	0
2023-08-07 16:05:00	25.8262	25.83131	25.8262	0
2023-08-07 16:10:00	25.8265	25.833	25.8265	0
2023-08-07 16:15:00	25.8267	25.83473	25.8267	0
2023-08-07 16:20:00	25.8265	25.83308	25.8265	0
2023-08-07 16:25:00	25.8094	25.82968	25.8094	0
2023-08-07 16:30:00	25.7925	25.82794	25.7925	0
2023-08-07 16:35:00	25.8266	25.82288	25.8266	0
2023-08-07 16:40:00	25.7922	25.8212	25.7922	0
2023-08-07 16:45:00	25.8264	25.81955	25.8264	0
2023-08-07 16:50:00	25.7929	25.81459	25.7929	0
2023-08-07 16:55:00	25.7931	25.81128	25.7931	0
2023-08-07 17:00:00	25.7932	25.80795	25.7932	0
2023-08-07 17:05:00	25.827	25.80798	25.827	0
2023-08-07 17:10:00	25.7929	25.80462	25.7929	0
2023-08-07 17:15:00	25.7926	25.80294	25.7926	0
2023-08-07 17:20:00	25.8093	25.80462	25.8093	0
2023-08-07 17:25:00	25.8097	25.80293	25.8097	0
2023-08-07 17:30:00	25.793	25.80301	25.793	0
2023-08-07 17:35:00	25.7932	25.79969	25.7932	0
2023-08-07 17:40:00	25.7928	25.79968	25.7928	0
2023-08-07 17:45:00	25.793	25.79967	25.793	0
2023-08-07 17:50:00	25.7928	25.79963	25.7928	0
2023-08-07 17:55:00	25.793	25.79623	25.793	0
2023-08-07 18:00:00	25.7589	25.79283	25.7589	0
2023-08-07 18:05:00	25.793	25.79287	25.793	0
2023-08-07 18:10:00	25.7594	25.78788	25.7594	0
2023-08-07 18:15:00	25.7932	25.78623	25.7932	0
2023-08-07 18:20:00	25.7595	25.78288	25.7595	0
2023-08-07 18:25:00	25.7933	25.78289	25.7933	0
2023-08-07 18:30:00	25.7596	25.77957	25.7596	0
2023-08-07 18:35:00	25.7596	25.77623	25.7596	0
2023-08-07 18:40:00	25.7596	25.77291	25.7596	0
2023-08-07 18:45:00	25.7765	25.77126	25.7765	0
2023-08-07 18:50:00	25.8103	25.7764	25.8103	0
2023-08-07 18:55:00	25.7765	25.77475	25.7765	0
2023-08-07 19:00:00	25.7761	25.77642	25.7761	0
2023-08-07 19:05:00	25.775	25.7746	25.775	0
2023-08-07 19:10:00	25.7755	25.7762	25.7755	0
2023-08-07 19:15:00	25.7421	25.77108	25.7421	0
2023-08-07 19:20:00	25.742	25.76932	25.742	0
2023-08-07 19:25:00	25.7254	25.7659	25.7254	0
2023-08-07 19:30:00	25.7593	25.76587	25.7593	0
2023-08-07 19:35:00	25.7257	25.76079	25.7257	0
2023-08-07 19:40:00	25.7257	25.75233	25.7257	0
2023-08-07 19:45:00	25.7595	25.75063	25.7595	0
2023-08-07 19:50:00	25.7255	25.74557	25.7255	0
2023-08-07 19:55:00	25.7087	25.73894	25.7087	0
2023-08-07 20:00:00	25.7088	25.73227	25.7088	0
2023-08-07 20:05:00	25.7089	25.72895	25.7089	0
2023-08-07 20:10:00	25.7258	25.72733	25.7258	0
2023-08-07 20:15:00	25.7258	25.72737	25.7258	0
2023-08-07 20:20:00	25.7086	25.7223	25.7086	0
2023-08-07 20:25:00	25.708	25.72053	25.708	0
2023-08-07 20:30:00	25.7083	25.71879	25.7083	0
2023-08-07 20:35:00	25.7255	25.71539	25.7255	0
2023-08-07 20:40:00	25.7252	25.71536	25.7252	0
2023-08-07 20:45:00	25.7254	25.71703	25.7254	0
2023-08-07 20:50:00	25.7251	25.71866	25.7251	0
2023-08-07 20:55:00	25.776	25.72537	25.776	0
2023-08-07 21:00:00	25.7424	25.72703	25.7424	0
2023-08-07 21:05:00	25.7257	25.72702	25.7257	0
2023-08-07 21:10:00	25.7257	25.72873	25.7257	0
2023-08-07 21:15:00	25.7254	25.73047	25.7254	0
2023-08-07 21:20:00	25.7256	25.7322	25.7256	0
2023-08-07 21:25:00	25.6919	25.72884	25.6919	0
2023-08-07 21:30:00	25.7254	25.72886	25.7254	0
2023-08-07 21:35:00	25.7251	25.72883	25.7251	0
2023-08-07 21:40:00	25.725	25.72882	25.725	0
2023-08-07 21:45:00	25.6916	25.72038	25.6916	0
2023-08-07 21:50:00	25.6914	25.71528	25.6914	0
2023-08-07 21:55:00	25.6917	25.71188	25.6917	0
2023-08-07 22:00:00	25.6918	25.70849	25.6918	0
2023-08-07 22:05:00	25.6915	25.7051	25.6915	0
2023-08-07 22:10:00	25.7086	25.7034	25.7086	0
2023-08-07 22:15:00	25.7421	25.70842	25.7421	0
2023-08-07 22:20:00	25.6917	25.70505	25.6917	0
2023-08-07 22:25:00	25.7087	25.70341	25.7087	0
2023-08-07 22:30:00	25.6919	25.7001	25.6919	0
2023-08-07 22:35:00	25.692	25.70014	25.692	0
2023-08-07 22:40:00	25.6913	25.70013	25.6913	0
2023-08-07 22:45:00	25.6912	25.70008	25.6912	0
2023-08-07 22:50:00	25.6912	25.70002	25.6912	0
2023-08-07 22:55:00	25.6577	25.69664	25.6577	0
2023-08-07 23:00:00	25.6579	25.69157	25.6579	0
2023-08-07 23:05:00	25.6581	25.68317	25.6581	0
2023-08-07 23:10:00	25.6413	25.67813	25.6413	0
2023-08-07 23:15:00	25.6582	25.67308	25.6582	0
2023-08-07 23:20:00	25.6583	25.66972	25.6583	0
2023-08-07 23:25:00	25.6583	25.66635	25.6583	0
2023-08-07 23:30:00	25.658	25.66302	25.658	0
2023-08-07 23:35:00	25.6578	25.65968	25.6578	0
2023-08-07 23:40:00	25.6748	25.65804	25.6748	0
2023-08-07 23:45:00	25.6581	25.65808	25.6581	0
2023-08-07 23:50:00	25.6578	25.65807	25.6578	0
2023-08-07 23:55:00	25.658	25.65806	25.658	0
2023-08-08 00:00:00	25.6244	25.65637	25.6244	0
2023-08-08 00:05:00	25.6245	25.653	25.6245	0
2023-08-08 00:10:00	25.6583	25.653	25.6583	0
2023-08-08 00:15:00	25.6242	25.64959	25.6242	0
2023-08-08 00:20:00	25.6581	25.6496	25.6581	0
2023-08-08 00:25:00	25.6413	25.64795	25.6413	0
2023-08-08 00:30:00	25.6747	25.64794	25.6747	0
2023-08-08 00:35:00	25.6745	25.64958	25.6745	0
2023-08-08 00:40:00	25.6743	25.65123	25.6743	0
2023-08-08 00:45:00	25.6406	25.64949	25.6406	0
2023-08-08 00:50:00	25.6743	25.65448	25.6743	0
2023-08-08 00:55:00	25.6742	25.65945	25.6742	0
2023-08-08 01:00:00	25.6231	25.65593	25.6231	0
2023-08-08 01:05:00	25.5899	25.6525	25.5899	0
2023-08-08 01:10:00	25.6401	25.6507	25.6401	0
2023-08-08 01:15:00	25.6233	25.6489	25.6233	0
2023-08-08 01:20:00	25.6237	25.6438	25.6237	0
2023-08-08 01:25:00	25.6578	25.64213	25.6578	0
2023-08-08 01:30:00	25.6242	25.63712	25.6242	0
2023-08-08 01:35:00	25.6244	25.6355	25.6244	0
2023-08-08 01:40:00	25.6244	25.63051	25.6244	0
2023-08-08 01:45:00	25.5903	25.62212	25.5903	0
2023-08-08 01:50:00	25.6069	25.6205	25.6069	0
2023-08-08 01:55:00	25.5896	25.62047	25.5896	0
2023-08-08 02:00:00	25.6235	25.61881	25.6235	0
2023-08-08 02:05:00	25.6403	25.62051	25.6403	0
2023-08-08 02:10:00	25.6407	25.62221	25.6407	0
2023-08-08 02:15:00	25.6072	25.61715	25.6072	0
2023-08-08 02:20:00	25.6074	25.61547	25.6074	0
2023-08-08 02:25:00	25.5906	25.61209	25.5906	0
2023-08-08 02:30:00	25.6072	25.61037	25.6072	0
2023-08-08 02:35:00	25.5905	25.61039	25.5905	0
2023-08-08 02:40:00	25.6068	25.61038	25.6068	0
2023-08-08 02:45:00	25.5734	25.60876	25.5734	0
2023-08-08 02:50:00	25.59	25.60541	25.59	0
2023-08-08 02:55:00	25.5903	25.60041	25.5903	0
2023-08-08 03:00:00	25.6069	25.59703	25.6069	0
2023-08-08 03:05:00	25.6072	25.59703	25.6072	0
2023-08-08 03:10:00	25.6074	25.59703	25.6074	0
2023-08-08 03:15:00	25.6075	25.59872	25.6075	0
2023-08-08 03:20:00	25.6076	25.59876	25.6076	0
2023-08-08 03:25:00	25.6076	25.60047	25.6076	0
2023-08-08 03:30:00	25.5904	25.59883	25.5904	0
2023-08-08 03:35:00	25.5902	25.60051	25.5902	0
2023-08-08 03:40:00	25.6069	25.6022	25.6069	0
2023-08-08 03:45:00	25.5903	25.6022	25.5903	0
2023-08-08 03:50:00	25.5905	25.60056	25.5905	0
2023-08-08 03:55:00	25.5906	25.5989	25.5906	0
2023-08-08 04:00:00	25.5902	25.59718	25.5902	0
2023-08-08 04:05:00	25.5567	25.5921	25.5567	0
2023-08-08 04:10:00	25.5568	25.58702	25.5568	0
2023-08-08 04:15:00	25.5569	25.58195	25.5569	0
2023-08-08 04:20:00	25.5907	25.58198	25.5907	0
2023-08-08 04:25:00	25.557	25.57866	25.557	0
2023-08-08 04:30:00	25.5908	25.57705	25.5908	0
2023-08-08 04:35:00	25.557	25.57372	25.557	0
2023-08-08 04:40:00	25.557	25.57037	25.557	0
2023-08-08 04:45:00	25.5228	25.56359	25.5228	0
2023-08-08 04:50:00	25.5568	25.56025	25.5568	0
2023-08-08 04:55:00	25.5738	25.56196	25.5738	0
2023-08-08 05:00:00	25.5734	25.56362	25.5734	0
2023-08-08 05:05:00	25.5567	25.5636	25.5567	0
2023-08-08 05:10:00	25.6071	25.56524	25.6071	0
2023-08-08 05:15:00	25.5731	25.56685	25.5731	0
2023-08-08 05:20:00	25.5734	25.56511	25.5734	0
2023-08-08 05:25:00	25.6074	25.57015	25.6074	0
2023-08-08 05:30:00	25.5737	25.57182	25.5737	0
2023-08-08 05:35:00	25.5063	25.57017	25.5063	0
2023-08-08 05:40:00	25.4046	25.55495	25.4046	0
2023-08-08 05:45:00	25.425	25.54007	25.425	0
2023-08-08 05:50:00	25.4049	25.52322	25.4049	0
2023-08-08 05:55:00	25.4388	25.51143	25.4388	0
2023-08-08 06:00:00	25.4726	25.49798	25.4726	0
2023-08-08 06:05:00	25.4726	25.48793	25.4726	0
2023-08-08 06:10:00	25.4726	25.47785	25.4726	0
2023-08-08 06:15:00	25.4726	25.46437	25.4726	0
2023-08-08 06:20:00	25.4553	25.45253	25.4553	0
2023-08-08 06:25:00	25.4724	25.44914	25.4724	0
2023-08-08 06:30:00	25.489	25.45758	25.489	0
2023-08-08 06:35:00	25.3879	25.45387	25.3879	0
2023-08-08 06:40:00	25.3543	25.44881	25.3543	0
2023-08-08 06:45:00	25.3037	25.4353	25.3037	0
2023-08-08 06:50:00	25.3183	25.41987	25.3183	0
2023-08-08 06:55:00	25.2983	25.40244	25.2983	0
2023-08-08 07:00:00	25.3717	25.39235	25.3717	0
2023-08-08 07:05:00	25.345	25.37959	25.345	0
2023-08-08 07:10:00	25.3383	25.36789	25.3383	0
2023-08-08 07:15:00	25.3917	25.35982	25.3917	0
2023-08-08 07:20:00	25.3545	25.34637	25.3545	0
2023-08-08 07:25:00	25.3541	25.34299	25.3541	0
2023-08-08 07:30:00	25.3711	25.34467	25.3711	0
2023-08-08 07:35:00	25.405	25.3548	25.405	0
2023-08-08 07:40:00	25.4388	25.36685	25.4388	0
2023-08-08 07:45:00	25.4051	25.37753	25.4051	0
2023-08-08 07:50:00	25.4389	25.38425	25.4389	0
2023-08-08 07:55:00	25.422	25.39195	25.422	0
2023-08-08 08:00:00	25.4557	25.40369	25.4557	0
2023-08-08 08:05:00	25.4726	25.41178	25.4726	0
2023-08-08 08:10:00	25.4726	25.42359	25.4726	0
2023-08-08 08:15:00	25.4558	25.43376	25.4558	0
2023-08-08 08:20:00	25.3882	25.43547	25.3882	0
2023-08-08 08:25:00	25.3207	25.42704	25.3207	0
2023-08-08 08:30:00	25.3717	25.42033	25.3717	0
2023-08-08 08:35:00	25.2532	25.40514	25.2532	0
2023-08-08 08:40:00	25.3183	25.39308	25.3183	0
2023-08-08 08:45:00	25.2917	25.38005	25.2917	0
2023-08-08 08:50:00	25.2583	25.36031	25.2583	0
2023-08-08 08:55:00	25.2583	25.33888	25.2583	0
2023-08-08 09:00:00	25.245	25.31612	25.245	0
2023-08-08 09:05:00	25.245	25.29504	25.245	0
2023-08-08 09:10:00	25.2383	25.28005	25.2383	0
2023-08-08 09:15:00	25.2583	25.27381	25.2583	0
2023-08-08 09:20:00	25.3317	25.26981	25.3317	0
2023-08-08 09:25:00	25.3784	25.28233	25.3784	0
2023-08-08 09:30:00	25.3206	25.28256	25.3206	0
2023-08-08 09:35:00	25.3207	25.28546	25.3207	0
2023-08-08 09:40:00	25.3038	25.29001	25.3038	0
2023-08-08 09:45:00	25.3713	25.30131	25.3713	0
2023-08-08 09:50:00	25.3882	25.31563	25.3882	0
2023-08-08 09:55:00	25.3882	25.32995	25.3882	0
2023-08-08 10:00:00	25.3714	25.34326	25.3714	0
2023-08-08 10:05:00	25.3882	25.35625	25.3882	0
2023-08-08 10:10:00	25.3882	25.3619	25.3882	0
2023-08-08 10:15:00	25.422	25.36626	25.422	0
2023-08-08 10:20:00	25.422	25.3764	25.422	0
2023-08-08 10:25:00	25.422	25.38653	25.422	0
2023-08-08 10:30:00	25.422	25.39835	25.422	0
2023-08-08 10:35:00	25.4558	25.4068	25.4558	0
2023-08-08 10:40:00	25.4553	25.41351	25.4553	0
2023-08-08 10:45:00	25.4555	25.42024	25.4555	0
2023-08-08 10:50:00	25.4552	25.42862	25.4552	0
2023-08-08 10:55:00	25.4385	25.43365	25.4385	0
2023-08-08 11:00:00	25.4218	25.43701	25.4218	0
2023-08-08 11:05:00	25.4383	25.43864	25.4383	0
2023-08-08 11:10:00	25.4385	25.44029	25.4385	0
2023-08-08 11:15:00	25.4387	25.44196	25.4387	0
2023-08-08 11:20:00	25.4556	25.44532	25.4556	0
2023-08-08 11:25:00	25.4557	25.44531	25.4557	0
2023-08-08 11:30:00	25.4557	25.44535	25.4557	0
2023-08-08 11:35:00	25.4557	25.44537	25.4557	0
2023-08-08 11:40:00	25.422	25.44205	25.422	0
2023-08-08 11:45:00	25.4726	25.44546	25.4726	0
2023-08-08 11:50:00	25.4726	25.45054	25.4726	0
2023-08-08 11:55:00	25.4558	25.45229	25.4558	0
2023-08-08 12:00:00	25.4558	25.45402	25.4558	0
2023-08-08 12:05:00	25.4553	25.45568	25.4553	0
2023-08-08 12:10:00	25.4555	25.45567	25.4555	0
2023-08-08 12:15:00	25.4894	25.45904	25.4894	0
2023-08-08 12:20:00	25.4557	25.45904	25.4557	0
2023-08-08 12:25:00	25.4895	25.46242	25.4895	0
2023-08-08 12:30:00	25.4557	25.46579	25.4557	0
2023-08-08 12:35:00	25.4557	25.4641	25.4557	0
2023-08-08 12:40:00	25.4726	25.4641	25.4726	0
2023-08-08 12:45:00	25.4558	25.4641	25.4558	0
2023-08-08 12:50:00	25.4558	25.4641	25.4558	0
2023-08-08 12:55:00	25.4558	25.46415	25.4558	0
2023-08-08 13:00:00	25.4558	25.46418	25.4558	0
2023-08-08 13:05:00	25.4895	25.46419	25.4895	0
2023-08-08 13:10:00	25.4553	25.46415	25.4553	0
2023-08-08 13:15:00	25.4555	25.46075	25.4555	0
2023-08-08 13:20:00	25.4894	25.46412	25.4894	0
2023-08-08 13:25:00	25.4219	25.46074	25.4219	0
2023-08-08 13:30:00	25.4388	25.45736	25.4388	0
2023-08-08 13:35:00	25.4557	25.45735	25.4557	0
2023-08-08 13:40:00	25.4549	25.45726	25.4549	0
2023-08-08 13:45:00	25.4552	25.4572	25.4552	0
2023-08-08 13:50:00	25.4554	25.45716	25.4554	0
2023-08-08 13:55:00	25.4555	25.45376	25.4555	0
2023-08-08 14:00:00	25.4556	25.45379	25.4556	0
2023-08-08 14:05:00	25.4894	25.45718	25.4894	0
2023-08-08 14:10:00	25.4557	25.45381	25.4557	0
2023-08-08 14:15:00	25.4557	25.45719	25.4557	0
2023-08-08 14:20:00	25.4557	25.45888	25.4557	0
2023-08-08 14:25:00	25.4558	25.45889	25.4558	0
2023-08-08 14:30:00	25.4895	25.46235	25.4895	0
2023-08-08 14:35:00	25.4558	25.46241	25.4558	0
2023-08-08 14:40:00	25.4895	25.46582	25.4895	0
2023-08-08 14:45:00	25.4726	25.46753	25.4726	0
2023-08-08 14:50:00	25.4726	25.46923	25.4726	0
2023-08-08 14:55:00	25.4891	25.4692	25.4891	0
2023-08-08 15:00:00	25.4724	25.47087	25.4724	0
2023-08-08 15:05:00	25.4552	25.47082	25.4552	0
2023-08-08 15:10:00	25.4554	25.47079	25.4554	0
2023-08-08 15:15:00	25.4555	25.47076	25.4555	0
2023-08-08 15:20:00	25.4556	25.46737	25.4556	0
2023-08-08 15:25:00	25.4557	25.46736	25.4557	0
2023-08-08 15:30:00	25.4557	25.46398	25.4557	0
2023-08-08 15:35:00	25.4557	25.46229	25.4557	0
2023-08-08 15:40:00	25.4557	25.4606	25.4557	0
2023-08-08 15:45:00	25.4558	25.45727	25.4558	0
2023-08-08 15:50:00	25.4891	25.45894	25.4891	0
2023-08-08 15:55:00	25.4889	25.46231	25.4889	0
2023-08-08 16:00:00	25.4554	25.46231	25.4554	0
2023-08-08 16:05:00	25.4552	25.46228	25.4552	0
2023-08-08 16:10:00	25.4554	25.46226	25.4554	0
2023-08-08 16:15:00	25.4555	25.46224	25.4555	0
2023-08-08 16:20:00	25.4556	25.46223	25.4556	0
2023-08-08 16:25:00	25.4553	25.46219	25.4553	0
2023-08-08 16:30:00	25.4555	25.46217	25.4555	0
2023-08-08 16:35:00	25.4556	25.46215	25.4556	0
2023-08-08 16:40:00	25.4557	25.45881	25.4557	0
2023-08-08 16:45:00	25.4553	25.45545	25.4553	0
2023-08-08 16:50:00	25.4555	25.45546	25.4555	0
2023-08-08 16:55:00	25.4218	25.45212	25.4218	0
2023-08-08 17:00:00	25.4553	25.45211	25.4553	0
2023-08-08 17:05:00	25.4382	25.45038	25.4382	0
2023-08-08 17:10:00	25.4047	25.44529	25.4047	0
2023-08-08 17:15:00	25.4386	25.44362	25.4386	0
2023-08-08 17:20:00	25.4556	25.44363	25.4556	0
2023-08-08 17:25:00	25.4388	25.44195	25.4388	0
2023-08-08 17:30:00	25.4388	25.44026	25.4388	0
2023-08-08 17:35:00	25.4557	25.4403	25.4557	0
2023-08-08 17:40:00	25.4557	25.44032	25.4557	0
2023-08-08 17:45:00	25.422	25.44034	25.422	0
2023-08-08 17:50:00	25.4558	25.44039	25.4558	0
2023-08-08 17:55:00	25.422	25.43877	25.422	0
2023-08-08 18:00:00	25.422	25.4405	25.422	0
2023-08-08 18:05:00	25.4554	25.44218	25.4554	0
2023-08-08 18:10:00	25.388	25.43542	25.388	0
2023-08-08 18:15:00	25.4387	25.43541	25.4387	0
2023-08-08 18:20:00	25.4557	25.4371	25.4557	0
2023-08-08 18:25:00	25.4557	25.4371	25.4557	0
2023-08-08 18:30:00	25.4557	25.4371	25.4557	0
2023-08-08 18:35:00	25.422	25.4371	25.422	0
2023-08-08 18:40:00	25.422	25.43372	25.422	0
2023-08-08 18:45:00	25.422	25.43372	25.422	0
2023-08-08 18:50:00	25.4553	25.43705	25.4553	0
2023-08-08 18:55:00	25.4386	25.43537	25.4386	0
2023-08-08 19:00:00	25.405	25.43707	25.405	0
2023-08-08 19:05:00	25.405	25.4337	25.405	0
2023-08-08 19:10:00	25.4051	25.42864	25.4051	0
2023-08-08 19:15:00	25.422	25.42527	25.422	0
2023-08-08 19:20:00	25.4051	25.42021	25.4051	0
2023-08-08 19:25:00	25.422	25.42021	25.422	0
2023-08-08 19:30:00	25.4216	25.42017	25.4216	0
2023-08-08 19:35:00	25.3875	25.41672	25.3875	0
2023-08-08 19:40:00	25.4216	25.41335	25.4216	0
2023-08-08 19:45:00	25.3711	25.4066	25.3711	0
2023-08-08 19:50:00	25.4218	25.40828	25.4218	0
2023-08-08 19:55:00	25.3877	25.40655	25.3877	0
2023-08-08 20:00:00	25.3879	25.40483	25.3879	0
2023-08-08 20:05:00	25.4387	25.4065	25.4387	0
2023-08-08 20:10:00	25.3881	25.4048	25.3881	0
2023-08-08 20:15:00	25.3882	25.40142	25.3882	0
2023-08-08 20:20:00	25.3882	25.39808	25.3882	0
2023-08-08 20:25:00	25.3882	25.39815	25.3882	0
2023-08-08 20:30:00	25.422	25.39819	25.422	0
2023-08-08 20:35:00	25.3882	25.3999	25.3882	0
2023-08-08 20:40:00	25.4051	25.39823	25.4051	0
2023-08-08 20:45:00	25.422	25.40166	25.422	0
2023-08-08 20:50:00	25.3882	25.40169	25.3882	0
2023-08-08 20:55:00	25.3882	25.39664	25.3882	0
2023-08-08 21:00:00	25.3882	25.39665	25.3882	0
2023-08-08 21:05:00	25.422	25.40003	25.422	0
2023-08-08 21:10:00	25.3882	25.40003	25.3882	0
2023-08-08 21:15:00	25.3882	25.40003	25.3882	0
2023-08-08 21:20:00	25.3882	25.39665	25.3882	0
2023-08-08 21:25:00	25.3882	25.39665	25.3882	0
2023-08-08 21:30:00	25.4051	25.39665	25.4051	0
2023-08-08 21:35:00	25.4051	25.39496	25.4051	0
2023-08-08 21:40:00	25.4047	25.39661	25.4047	0
2023-08-08 21:45:00	25.4386	25.40165	25.4386	0
2023-08-08 21:50:00	25.3877	25.4016	25.3877	0
2023-08-08 21:55:00	25.4048	25.39988	25.4048	0
2023-08-08 22:00:00	25.4049	25.40155	25.4049	0
2023-08-08 22:05:00	25.3539	25.39812	25.3539	0
2023-08-08 22:10:00	25.4043	25.39973	25.4043	0
2023-08-08 22:15:00	25.4042	25.40133	25.4042	0
2023-08-08 22:20:00	25.3704	25.39786	25.3704	0
2023-08-08 22:25:00	25.404	25.39775	25.404	0
2023-08-08 22:30:00	25.4044	25.39772	25.4044	0
2023-08-08 22:35:00	25.3705	25.39091	25.3705	0
2023-08-08 22:40:00	25.4046	25.3926	25.4046	0
2023-08-08 22:45:00	25.4048	25.3926	25.4048	0
2023-08-08 22:50:00	25.388	25.39091	25.388	0
2023-08-08 22:55:00	25.3881	25.39433	25.3881	0
2023-08-08 23:00:00	25.4042	25.39432	25.4042	0
2023-08-08 23:05:00	25.4317	25.39707	25.4317	0
2023-08-08 23:10:00	25.371	25.39713	25.371	0
2023-08-08 23:15:00	25.4049	25.39722	25.4049	0
2023-08-08 23:20:00	25.3712	25.3939	25.3712	0
2023-08-08 23:25:00	25.405	25.39735	25.405	0
2023-08-08 23:30:00	25.4051	25.3974	25.4051	0
2023-08-08 23:35:00	25.3713	25.39405	25.3713	0
2023-08-08 23:40:00	25.3545	25.3907	25.3545	0
2023-08-08 23:45:00	25.3713	25.38902	25.3713	0
2023-08-08 23:50:00	25.3709	25.38569	25.3709	0
2023-08-08 23:55:00	25.3711	25.37963	25.3711	0
2023-08-09 00:00:00	25.425	25.38503	25.425	0
2023-08-09 00:05:00	25.3877	25.38331	25.3877	0
2023-08-09 00:10:00	25.4184	25.38803	25.4184	0
2023-08-09 00:15:00	25.3374	25.38127	25.3374	0
2023-08-09 00:20:00	25.4184	25.3826	25.4184	0
2023-08-09 00:25:00	25.3375	25.37922	25.3375	0
2023-08-09 00:30:00	25.3544	25.37921	25.3544	0
2023-08-09 00:35:00	25.3713	25.37921	25.3713	0
2023-08-09 00:40:00	25.3713	25.37925	25.3713	0
2023-08-09 00:45:00	25.3713	25.37927	25.3713	0
2023-08-09 00:50:00	25.3714	25.37391	25.3714	0
2023-08-09 00:55:00	25.3714	25.37228	25.3714	0
2023-08-09 01:00:00	25.3376	25.3642	25.3376	0
2023-08-09 01:05:00	25.3376	25.36422	25.3376	0
2023-08-09 01:10:00	25.405	25.36288	25.405	0
2023-08-09 01:15:00	25.3543	25.36456	25.3543	0
2023-08-09 01:20:00	25.3543	25.36455	25.3543	0
2023-08-09 01:25:00	25.3544	25.36286	25.3544	0
2023-08-09 01:30:00	25.3544	25.36117	25.3544	0
2023-08-09 01:35:00	25.3207	25.35611	25.3207	0
2023-08-09 01:40:00	25.3984	25.35881	25.3984	0
2023-08-09 01:45:00	25.3984	25.36151	25.3984	0
2023-08-09 01:50:00	25.3917	25.36692	25.3917	0
2023-08-09 01:55:00	25.3205	25.36521	25.3205	0
2023-08-09 02:00:00	25.3712	25.36183	25.3712	0
2023-08-09 02:05:00	25.3544	25.36184	25.3544	0
2023-08-09 02:10:00	25.3207	25.35848	25.3207	0
2023-08-09 02:15:00	25.3917	25.36221	25.3917	0
2023-08-09 02:20:00	25.385	25.36527	25.385	0
2023-08-09 02:25:00	25.385	25.3717	25.385	0
2023-08-09 02:30:00	25.385	25.37036	25.385	0
2023-08-09 02:35:00	25.385	25.36902	25.385	0
2023-08-09 02:40:00	25.385	25.36835	25.385	0
2023-08-09 02:45:00	25.3205	25.36835	25.3205	0
2023-08-09 02:50:00	25.3206	25.36329	25.3206	0
2023-08-09 02:55:00	25.3544	25.36329	25.3544	0
2023-08-09 03:00:00	25.3784	25.36906	25.3784	0
2023-08-09 03:05:00	25.3545	25.36534	25.3545	0
2023-08-09 03:10:00	25.3784	25.36468	25.3784	0
2023-08-09 03:15:00	25.3784	25.36402	25.3784	0
2023-08-09 03:20:00	25.3207	25.35759	25.3207	0
2023-08-09 03:25:00	25.3784	25.35693	25.3784	0
2023-08-09 03:30:00	25.3207	25.3505	25.3207	0
2023-08-09 03:35:00	25.3545	25.3539	25.3545	0
2023-08-09 03:40:00	25.3717	25.35901	25.3717	0
2023-08-09 03:45:00	25.3717	25.36074	25.3717	0
2023-08-09 03:50:00	25.3717	25.36007	25.3717	0
2023-08-09 03:55:00	25.2868	25.3533	25.2868	0
2023-08-09 04:00:00	25.365	25.35196	25.365	0
2023-08-09 04:05:00	25.365	25.35062	25.365	0
2023-08-09 04:10:00	25.3207	25.35062	25.3207	0
2023-08-09 04:15:00	25.3038	25.34316	25.3038	0
2023-08-09 04:20:00	25.3376	25.34485	25.3376	0
2023-08-09 04:25:00	25.365	25.3459	25.365	0
2023-08-09 04:30:00	25.365	25.34523	25.365	0
2023-08-09 04:35:00	25.365	25.34456	25.365	0
2023-08-09 04:40:00	25.365	25.34389	25.365	0
2023-08-09 04:45:00	25.3204	25.34725	25.3204	0
2023-08-09 04:50:00	25.3584	25.34659	25.3584	0
2023-08-09 04:55:00	25.337	25.34379	25.337	0
2023-08-09 05:00:00	25.3372	25.34544	25.3372	0
2023-08-09 05:05:00	25.3584	25.3509	25.3584	0
2023-08-09 05:10:00	25.3584	25.35298	25.3584	0
2023-08-09 05:15:00	25.3375	25.35023	25.3375	0
2023-08-09 05:20:00	25.3584	25.34957	25.3584	0
2023-08-09 05:25:00	25.3584	25.34891	25.3584	0
2023-08-09 05:30:00	25.3584	25.34825	25.3584	0
2023-08-09 05:35:00	25.3376	25.34997	25.3376	0
2023-08-09 05:40:00	25.3376	25.34789	25.3376	0
2023-08-09 05:45:00	25.3584	25.35003	25.3584	0
2023-08-09 05:50:00	25.3517	25.35148	25.3517	0
2023-08-09 05:55:00	25.3517	25.35081	25.3517	0
2023-08-09 06:00:00	25.3584	25.35081	25.3584	0
2023-08-09 06:05:00	25.3517	25.35223	25.3517	0
2023-08-09 06:10:00	25.3517	25.35156	25.3517	0
2023-08-09 06:15:00	25.3517	25.35089	25.3517	0
2023-08-09 06:20:00	25.3517	25.35022	25.3517	0
2023-08-09 06:25:00	25.2983	25.34629	25.2983	0
2023-08-09 06:30:00	25.2316	25.33569	25.2316	0
2023-08-09 06:35:00	25.1916	25.31901	25.1916	0
2023-08-09 06:40:00	25.1583	25.29967	25.1583	0
2023-08-09 06:45:00	25.1449	25.27899	25.1449	0
2023-08-09 06:50:00	25.1316	25.25631	25.1316	0
2023-08-09 06:55:00	25.1116	25.2323	25.1116	0
2023-08-09 07:00:00	25.1516	25.21229	25.1516	0
2023-08-09 07:05:00	25.1316	25.19028	25.1316	0
2023-08-09 07:10:00	25.0982	25.16493	25.0982	0
2023-08-09 07:15:00	25.0849	25.14359	25.0849	0
2023-08-09 07:20:00	25.1249	25.13292	25.1249	0
2023-08-09 07:25:00	25.1649	25.13025	25.1649	0
2023-08-09 07:30:00	25.1983	25.13425	25.1983	0
2023-08-09 07:35:00	25.2116	25.14092	25.2116	0
2023-08-09 07:40:00	25.2183	25.14959	25.2183	0
2023-08-09 07:45:00	25.225	25.16093	25.225	0
2023-08-09 07:50:00	25.2316	25.16893	25.2316	0
2023-08-09 07:55:00	25.2383	25.1796	25.2383	0
2023-08-09 08:00:00	25.245	25.19428	25.245	0
2023-08-09 08:05:00	25.2383	25.20962	25.2383	0
2023-08-09 08:10:00	25.245	25.22163	25.245	0
2023-08-09 08:15:00	25.2583	25.23097	25.2583	0
2023-08-09 08:20:00	25.2583	25.23697	25.2583	0
2023-08-09 08:25:00	25.2583	25.24164	25.2583	0
2023-08-09 08:30:00	25.265	25.24631	25.265	0
2023-08-09 08:35:00	25.2717	25.25098	25.2717	0
2023-08-09 08:40:00	25.2717	25.25499	25.2717	0
2023-08-09 08:45:00	25.2717	25.25833	25.2717	0
2023-08-09 08:50:00	25.2783	25.26166	25.2783	0
2023-08-09 08:55:00	25.2783	25.26566	25.2783	0
2023-08-09 09:00:00	25.2183	25.26299	25.2183	0
2023-08-09 09:05:00	25.2316	25.26032	25.2316	0
2023-08-09 09:10:00	25.2583	25.26032	25.2583	0
2023-08-09 09:15:00	25.265	25.26099	25.265	0
2023-08-09 09:20:00	25.2717	25.26166	25.2717	0
2023-08-09 09:25:00	25.2783	25.26232	25.2783	0
2023-08-09 09:30:00	25.2783	25.26298	25.2783	0
2023-08-09 09:35:00	25.285	25.26431	25.285	0
2023-08-09 09:40:00	25.285	25.26498	25.285	0
2023-08-09 09:45:00	25.285	25.26565	25.285	0
2023-08-09 09:50:00	25.285	25.27232	25.285	0
2023-08-09 09:55:00	25.265	25.27566	25.265	0
2023-08-09 10:00:00	25.2183	25.27166	25.2183	0
2023-08-09 10:05:00	25.245	25.26966	25.245	0
2023-08-09 10:10:00	25.265	25.26899	25.265	0
2023-08-09 10:15:00	25.2717	25.26833	25.2717	0
2023-08-09 10:20:00	25.2783	25.26833	25.2783	0
2023-08-09 10:25:00	25.2783	25.26766	25.2783	0
2023-08-09 10:30:00	25.285	25.26766	25.285	0
2023-08-09 10:35:00	25.285	25.26766	25.285	0
2023-08-09 10:40:00	25.285	25.26766	25.285	0
2023-08-09 10:45:00	25.285	25.26966	25.285	0
2023-08-09 10:50:00	25.2917	25.277	25.2917	0
2023-08-09 10:55:00	25.285	25.281	25.285	0
2023-08-09 11:00:00	25.2717	25.28167	25.2717	0
2023-08-09 11:05:00	25.285	25.283	25.285	0
2023-08-09 11:10:00	25.285	25.28367	25.285	0
2023-08-09 11:15:00	25.285	25.28434	25.285	0
2023-08-09 11:20:00	25.2917	25.28501	25.2917	0
2023-08-09 11:25:00	25.2917	25.28568	25.2917	0
2023-08-09 11:30:00	25.2917	25.28635	25.2917	0
2023-08-09 11:35:00	25.2917	25.28702	25.2917	0
2023-08-09 11:40:00	25.2983	25.28768	25.2983	0
2023-08-09 11:45:00	25.2983	25.28901	25.2983	0
2023-08-09 11:50:00	25.2983	25.29167	25.2983	0
2023-08-09 11:55:00	25.285	25.29167	25.285	0
2023-08-09 12:00:00	25.285	25.29167	25.285	0
2023-08-09 12:05:00	25.285	25.29167	25.285	0
2023-08-09 12:10:00	25.2717	25.28967	25.2717	0
2023-08-09 12:15:00	25.2783	25.28833	25.2783	0
2023-08-09 12:20:00	25.285	25.28766	25.285	0
2023-08-09 12:25:00	25.285	25.28699	25.285	0
2023-08-09 12:30:00	25.285	25.28566	25.285	0
2023-08-09 12:35:00	25.2917	25.285	25.2917	0
2023-08-09 12:40:00	25.2917	25.28434	25.2917	0
2023-08-09 12:45:00	25.2917	25.28501	25.2917	0
2023-08-09 12:50:00	25.2917	25.28568	25.2917	0
2023-08-09 12:55:00	25.2917	25.28635	25.2917	0
2023-08-09 13:00:00	25.2983	25.28901	25.2983	0
2023-08-09 13:05:00	25.2983	25.29101	25.2983	0
2023-08-09 13:10:00	25.2917	25.29168	25.2917	0
2023-08-09 13:15:00	25.2316	25.28634	25.2316	0
2023-08-09 13:20:00	25.205	25.27834	25.205	0
2023-08-09 13:25:00	25.245	25.27367	25.245	0
2023-08-09 13:30:00	25.2583	25.27033	25.2583	0
2023-08-09 13:35:00	25.2717	25.26833	25.2717	0
2023-08-09 13:40:00	25.2717	25.26633	25.2717	0
2023-08-09 13:45:00	25.245	25.26166	25.245	0
2023-08-09 13:50:00	25.2583	25.25766	25.2583	0
2023-08-09 13:55:00	25.2717	25.255	25.2717	0
2023-08-09 14:00:00	25.225	25.24833	25.225	0
2023-08-09 14:05:00	25.2583	25.251	25.2583	0
2023-08-09 14:10:00	25.285	25.259	25.285	0
2023-08-09 14:15:00	25.2983	25.26433	25.2983	0
2023-08-09 14:20:00	25.2983	25.26833	25.2983	0
2023-08-09 14:25:00	25.305	25.27166	25.305	0
2023-08-09 14:30:00	25.305	25.27499	25.305	0
2023-08-09 14:35:00	25.305	25.28099	25.305	0
2023-08-09 14:40:00	25.3117	25.28633	25.3117	0
2023-08-09 14:45:00	25.3117	25.29033	25.3117	0
2023-08-09 14:50:00	25.305	25.29833	25.305	0
2023-08-09 14:55:00	25.3117	25.30367	25.3117	0
2023-08-09 15:00:00	25.305	25.30567	25.305	0
2023-08-09 15:05:00	25.3117	25.30701	25.3117	0
2023-08-09 15:10:00	25.3117	25.30835	25.3117	0
2023-08-09 15:15:00	25.3117	25.30902	25.3117	0
2023-08-09 15:20:00	25.3117	25.30969	25.3117	0
2023-08-09 15:25:00	25.3117	25.31036	25.3117	0
2023-08-09 15:30:00	25.3117	25.31036	25.3117	0
2023-08-09 15:35:00	25.3117	25.31036	25.3117	0
2023-08-09 15:40:00	25.305	25.31036	25.305	0
2023-08-09 15:45:00	25.3117	25.31036	25.3117	0
2023-08-09 15:50:00	25.3117	25.31103	25.3117	0
2023-08-09 15:55:00	25.305	25.31036	25.305	0
2023-08-09 16:00:00	25.3117	25.31036	25.3117	0
2023-08-09 16:05:00	25.305	25.30969	25.305	0
2023-08-09 16:10:00	25.305	25.30902	25.305	0
2023-08-09 16:15:00	25.305	25.30835	25.305	0
2023-08-09 16:20:00	25.305	25.30768	25.305	0
2023-08-09 16:25:00	25.2983	25.30634	25.2983	0
2023-08-09 16:30:00	25.2983	25.30567	25.2983	0
2023-08-09 16:35:00	25.2983	25.30433	25.2983	0
2023-08-09 16:40:00	25.2983	25.30299	25.2983	0
2023-08-09 16:45:00	25.2983	25.30232	25.2983	0
2023-08-09 16:50:00	25.2983	25.30098	25.2983	0
2023-08-09 16:55:00	25.2983	25.30031	25.2983	0
2023-08-09 17:00:00	25.2983	25.29964	25.2983	0
2023-08-09 17:05:00	25.2983	25.29897	25.2983	0
2023-08-09 17:10:00	25.2983	25.2983	25.2983	0
2023-08-09 17:15:00	25.2983	25.2983	25.2983	0
2023-08-09 17:20:00	25.2983	25.2983	25.2983	0
2023-08-09 17:25:00	25.2983	25.2983	25.2983	0
2023-08-09 17:30:00	25.2983	25.2983	25.2983	0
2023-08-09 17:35:00	25.2917	25.29764	25.2917	0
2023-08-09 17:40:00	25.2983	25.29764	25.2983	0
2023-08-09 17:45:00	25.2983	25.29764	25.2983	0
2023-08-09 17:50:00	25.2983	25.29764	25.2983	0
2023-08-09 17:55:00	25.2983	25.29764	25.2983	0
2023-08-09 18:00:00	25.2917	25.29698	25.2917	0
2023-08-09 18:05:00	25.2917	25.29632	25.2917	0
2023-08-09 18:10:00	25.2917	25.29566	25.2917	0
2023-08-09 18:15:00	25.2917	25.295	25.2917	0
2023-08-09 18:20:00	25.2917	25.29434	25.2917	0
2023-08-09 18:25:00	25.2917	25.29434	25.2917	0
2023-08-09 18:30:00	25.285	25.29301	25.285	0
2023-08-09 18:35:00	25.285	25.29168	25.285	0
2023-08-09 18:40:00	25.285	25.29035	25.285	0
2023-08-09 18:45:00	25.285	25.28902	25.285	0
2023-08-09 18:50:00	25.285	25.28835	25.285	0
2023-08-09 18:55:00	25.285	25.28768	25.285	0
2023-08-09 19:00:00	25.285	25.28701	25.285	0
2023-08-09 19:05:00	25.285	25.28634	25.285	0
2023-08-09 19:10:00	25.285	25.28567	25.285	0
2023-08-09 19:15:00	25.285	25.285	25.285	0
2023-08-09 19:20:00	25.2783	25.28433	25.2783	0
2023-08-09 19:25:00	25.2783	25.28366	25.2783	0
2023-08-09 19:30:00	25.2783	25.28299	25.2783	0
2023-08-09 19:35:00	25.2783	25.28232	25.2783	0
2023-08-09 19:40:00	25.2783	25.28165	25.2783	0
2023-08-09 19:45:00	25.2717	25.28032	25.2717	0
2023-08-09 19:50:00	25.2717	25.27899	25.2717	0
2023-08-09 19:55:00	25.2717	25.27766	25.2717	0
2023-08-09 20:00:00	25.2717	25.27633	25.2717	0
2023-08-09 20:05:00	25.2717	25.275	25.2717	0
2023-08-09 20:10:00	25.2717	25.27434	25.2717	0
2023-08-09 20:15:00	25.2717	25.27368	25.2717	0
2023-08-09 20:20:00	25.2717	25.27302	25.2717	0
2023-08-09 20:25:00	25.265	25.27169	25.265	0
2023-08-09 20:30:00	25.265	25.27036	25.265	0
2023-08-09 20:35:00	25.265	25.26969	25.265	0
2023-08-09 20:40:00	25.265	25.26902	25.265	0
2023-08-09 20:45:00	25.265	25.26835	25.265	0
2023-08-09 20:50:00	25.265	25.26768	25.265	0
2023-08-09 20:55:00	25.2583	25.26634	25.2583	0
2023-08-09 21:00:00	25.2583	25.265	25.2583	0
2023-08-09 21:05:00	25.2583	25.26366	25.2583	0
2023-08-09 21:10:00	25.2583	25.26232	25.2583	0
2023-08-09 21:15:00	25.2516	25.26098	25.2516	0
2023-08-09 21:20:00	25.2516	25.25964	25.2516	0
2023-08-09 21:25:00	25.2516	25.2583	25.2516	0
2023-08-09 21:30:00	25.245	25.2563	25.245	0
2023-08-09 21:35:00	25.2516	25.25496	25.2516	0
2023-08-09 21:40:00	25.245	25.25296	25.245	0
2023-08-09 21:45:00	25.245	25.25163	25.245	0
2023-08-09 21:50:00	25.245	25.2503	25.245	0
2023-08-09 21:55:00	25.2383	25.2483	25.2383	0
2023-08-09 22:00:00	25.2383	25.2463	25.2383	0
2023-08-09 22:05:00	25.245	25.24564	25.245	0
2023-08-09 22:10:00	25.245	25.24498	25.245	0
2023-08-09 22:15:00	25.2383	25.24365	25.2383	0
2023-08-09 22:20:00	25.2383	25.24298	25.2383	0
2023-08-09 22:25:00	25.2316	25.24098	25.2316	0
2023-08-09 22:30:00	25.2316	25.23964	25.2316	0
2023-08-09 22:35:00	25.2316	25.2383	25.2316	0
2023-08-09 22:40:00	25.2316	25.23696	25.2316	0
2023-08-09 22:45:00	25.2316	25.23629	25.2316	0
2023-08-09 22:50:00	25.225	25.23496	25.225	0
2023-08-09 22:55:00	25.225	25.23296	25.225	0
2023-08-09 23:00:00	25.225	25.23096	25.225	0
2023-08-09 23:05:00	25.225	25.22963	25.225	0
2023-08-09 23:10:00	25.225	25.2283	25.225	0
2023-08-09 23:15:00	25.2183	25.22697	25.2183	0
2023-08-09 23:20:00	25.225	25.22631	25.225	0
2023-08-09 23:25:00	25.2183	25.22498	25.2183	0
2023-08-09 23:30:00	25.2183	25.22365	25.2183	0
2023-08-09 23:35:00	25.2183	25.22232	25.2183	0
2023-08-09 23:40:00	25.2183	25.22165	25.2183	0
2023-08-09 23:45:00	25.2183	25.22098	25.2183	0
2023-08-09 23:50:00	25.2116	25.21964	25.2116	0
2023-08-09 23:55:00	25.2116	25.2183	25.2116	0
2023-08-10 00:00:00	25.2116	25.21696	25.2116	0
2023-08-10 00:05:00	25.205	25.21563	25.205	0
2023-08-10 00:10:00	25.205	25.21363	25.205	0
2023-08-10 00:15:00	25.205	25.2123	25.205	0
2023-08-10 00:20:00	25.205	25.21097	25.205	0
2023-08-10 00:25:00	25.205	25.20964	25.205	0
2023-08-10 00:30:00	25.1983	25.20764	25.1983	0
2023-08-10 00:35:00	25.1983	25.20564	25.1983	0
2023-08-10 00:40:00	25.1983	25.20431	25.1983	0
2023-08-10 00:45:00	25.1983	25.20298	25.1983	0
2023-08-10 00:50:00	25.1916	25.20098	25.1916	0
2023-08-10 00:55:00	25.1916	25.19964	25.1916	0
2023-08-10 01:00:00	25.1916	25.1983	25.1916	0
2023-08-10 01:05:00	25.1916	25.19696	25.1916	0
2023-08-10 01:10:00	25.1916	25.19562	25.1916	0
2023-08-10 01:15:00	25.1916	25.19428	25.1916	0
2023-08-10 01:20:00	25.1916	25.19361	25.1916	0
2023-08-10 01:25:00	25.1849	25.19227	25.1849	0
2023-08-10 01:30:00	25.1783	25.19027	25.1783	0
2023-08-10 01:35:00	25.1783	25.18827	25.1783	0
2023-08-10 01:40:00	25.1783	25.18694	25.1783	0
2023-08-10 01:45:00	25.1783	25.18561	25.1783	0
2023-08-10 01:50:00	25.1783	25.18428	25.1783	0
2023-08-10 01:55:00	25.1783	25.18295	25.1783	0
2023-08-10 02:00:00	25.1783	25.18162	25.1783	0
2023-08-10 02:05:00	25.1716	25.17962	25.1716	0
2023-08-10 02:10:00	25.1716	25.17762	25.1716	0
2023-08-10 02:15:00	25.1649	25.17562	25.1649	0
2023-08-10 02:20:00	25.1649	25.17428	25.1649	0
2023-08-10 02:25:00	25.1649	25.17294	25.1649	0
2023-08-10 02:30:00	25.1649	25.1716	25.1649	0
2023-08-10 02:35:00	25.1649	25.17026	25.1649	0
2023-08-10 02:40:00	25.1649	25.16892	25.1649	0
2023-08-10 02:45:00	25.1649	25.16758	25.1649	0
2023-08-10 02:50:00	25.1649	25.16624	25.1649	0
2023-08-10 02:55:00	25.1583	25.16491	25.1583	0
2023-08-10 03:00:00	25.1583	25.16358	25.1583	0
2023-08-10 03:05:00	25.1516	25.16225	25.1516	0
2023-08-10 03:10:00	25.1516	25.16092	25.1516	0
2023-08-10 03:15:00	25.1516	25.15959	25.1516	0
2023-08-10 03:20:00	25.1516	25.15826	25.1516	0
2023-08-10 03:25:00	25.1516	25.15693	25.1516	0
2023-08-10 03:30:00	25.1516	25.1556	25.1516	0
2023-08-10 03:35:00	25.1516	25.15427	25.1516	0
2023-08-10 03:40:00	25.1516	25.15294	25.1516	0
2023-08-10 03:45:00	25.1449	25.1516	25.1449	0
2023-08-10 03:50:00	25.1449	25.15026	25.1449	0
2023-08-10 03:55:00	25.1449	25.14959	25.1449	0
2023-08-10 04:00:00	25.1449	25.14892	25.1449	0
2023-08-10 04:05:00	25.1449	25.14825	25.1449	0
2023-08-10 04:10:00	25.1449	25.14758	25.1449	0
2023-08-10 04:15:00	25.1382	25.14624	25.1382	0
2023-08-10 04:20:00	25.1382	25.1449	25.1382	0
2023-08-10 04:25:00	25.1382	25.14356	25.1382	0
2023-08-10 04:30:00	25.1382	25.14222	25.1382	0
2023-08-10 04:35:00	25.1382	25.14155	25.1382	0
2023-08-10 04:40:00	25.1382	25.14088	25.1382	0
2023-08-10 04:45:00	25.1382	25.14021	25.1382	0
2023-08-10 04:50:00	25.1316	25.13888	25.1316	0
2023-08-10 04:55:00	25.1316	25.13755	25.1316	0
2023-08-10 05:00:00	25.1316	25.13622	25.1316	0
2023-08-10 05:05:00	25.1316	25.13556	25.1316	0
2023-08-10 05:10:00	25.1316	25.1349	25.1316	0
2023-08-10 05:15:00	25.1316	25.13424	25.1316	0
2023-08-10 05:20:00	25.1116	25.13158	25.1116	0
2023-08-10 05:25:00	25.0382	25.12158	25.0382	0
2023-08-10 05:30:00	24.9848	25.10624	24.9848	0
2023-08-10 05:35:00	25.0115	25.09357	25.0115	0
2023-08-10 05:40:00	25.0449	25.0849	25.0449	0
2023-08-10 05:45:00	25.0649	25.07823	25.0649	0
2023-08-10 05:50:00	25.0716	25.07223	25.0716	0
2023-08-10 05:55:00	25.0782	25.06689	25.0782	0
2023-08-10 06:00:00	25.0782	25.06155	25.0782	0
2023-08-10 06:05:00	25.0849	25.05688	25.0849	0
2023-08-10 06:10:00	25.0849	25.05421	25.0849	0
2023-08-10 06:15:00	25.0849	25.05888	25.0849	0
2023-08-10 06:20:00	25.0849	25.06889	25.0849	0
2023-08-10 06:25:00	25.0916	25.0769	25.0916	0
2023-08-10 06:30:00	25.0916	25.08157	25.0916	0
2023-08-10 06:35:00	25.0916	25.08424	25.0916	0
2023-08-10 06:40:00	25.0916	25.08624	25.0916	0
2023-08-10 06:45:00	25.0916	25.08758	25.0916	0
2023-08-10 06:50:00	25.0849	25.08825	25.0849	0
2023-08-10 06:55:00	25.0716	25.08692	25.0716	0
2023-08-10 07:00:00	25.0849	25.08692	25.0849	0
2023-08-10 07:05:00	25.0849	25.08692	25.0849	0
2023-08-10 07:10:00	25.0916	25.08759	25.0916	0
2023-08-10 07:15:00	25.0982	25.08825	25.0982	0
2023-08-10 07:20:00	25.0916	25.08825	25.0916	0
2023-08-10 07:25:00	25.0982	25.08891	25.0982	0
2023-08-10 07:30:00	25.0982	25.08957	25.0982	0
2023-08-10 07:35:00	25.0982	25.09023	25.0982	0
2023-08-10 07:40:00	25.0982	25.09156	25.0982	0
2023-08-10 07:45:00	25.0982	25.09422	25.0982	0
2023-08-10 07:50:00	25.0982	25.09555	25.0982	0
2023-08-10 07:55:00	25.0982	25.09688	25.0982	0
2023-08-10 08:00:00	25.0982	25.09754	25.0982	0
2023-08-10 08:05:00	25.0982	25.09754	25.0982	0
2023-08-10 08:10:00	25.0782	25.0962	25.0782	0
2023-08-10 08:15:00	25.0716	25.09354	25.0716	0
2023-08-10 08:20:00	25.0115	25.08487	25.0115	0
2023-08-10 08:25:00	25.0315	25.0782	25.0315	0
2023-08-10 08:30:00	25.0449	25.07287	25.0449	0
2023-08-10 08:35:00	25.0515	25.0682	25.0515	0
2023-08-10 08:40:00	25.0582	25.0642	25.0582	0
2023-08-10 08:45:00	25.0716	25.06154	25.0716	0
2023-08-10 08:50:00	25.0716	25.05888	25.0716	0
2023-08-10 08:55:00	25.0649	25.05555	25.0649	0
2023-08-10 09:00:00	25.0049	25.04822	25.0049	0
2023-08-10 09:05:00	24.9648	25.03754	24.9648	0
2023-08-10 09:10:00	24.9382	25.03021	24.9382	0
2023-08-10 09:15:00	24.8981	25.01687	24.8981	0
2023-08-10 09:20:00	24.8515	24.99753	24.8515	0
2023-08-10 09:25:00	24.8181	24.97419	24.8181	0
2023-08-10 09:30:00	24.7848	24.94685	24.7848	0
2023-08-10 09:35:00	24.8515	24.92484	24.8515	0
2023-08-10 09:40:00	24.8981	24.90749	24.8981	0
2023-08-10 09:45:00	24.9248	24.89348	24.9248	0
2023-08-10 09:50:00	24.9382	24.88681	24.9382	0
2023-08-10 09:55:00	24.9515	24.88548	24.9515	0
2023-08-10 10:00:00	24.9582	24.88748	24.9582	0
2023-08-10 10:05:00	24.9715	24.89482	24.9715	0
2023-08-10 10:10:00	24.9782	24.90749	24.9782	0
2023-08-10 10:15:00	24.9848	24.92416	24.9848	0
2023-08-10 10:20:00	24.9915	24.94483	24.9915	0
2023-08-10 10:25:00	24.9982	24.9595	24.9982	0
2023-08-10 10:30:00	25.0049	24.97018	25.0049	0
2023-08-10 10:35:00	25.0115	24.97885	25.0115	0
2023-08-10 10:40:00	25.0182	24.98685	25.0182	0
2023-08-10 10:45:00	25.0249	24.99419	25.0249	0
2023-08-10 10:50:00	25.0249	25.00086	25.0249	0
2023-08-10 10:55:00	25.0315	25.00686	25.0315	0
2023-08-10 11:00:00	25.0315	25.01219	25.0315	0
2023-08-10 11:05:00	25.0049	25.0142	25.0049	0
2023-08-10 11:10:00	24.9782	25.01287	24.9782	0
2023-08-10 11:15:00	24.9848	25.01153	24.9848	0
2023-08-10 11:20:00	25.0115	25.01219	25.0115	0
2023-08-10 11:25:00	25.0249	25.01353	25.0249	0
2023-08-10 11:30:00	25.0315	25.01486	25.0315	0
2023-08-10 11:35:00	25.0315	25.01552	25.0315	0
2023-08-10 11:40:00	25.0382	25.01685	25.0382	0
2023-08-10 11:45:00	25.0449	25.01819	25.0449	0
2023-08-10 11:50:00	25.0449	25.01953	25.0449	0
2023-08-10 11:55:00	25.0315	25.02219	25.0315	0
2023-08-10 12:00:00	25.0382	25.02819	25.0382	0
2023-08-10 12:05:00	25.0382	25.03353	25.0382	0
2023-08-10 12:10:00	25.0449	25.03687	25.0449	0
2023-08-10 12:15:00	25.0449	25.03887	25.0449	0
2023-08-10 12:20:00	25.0382	25.03954	25.0382	0
2023-08-10 12:25:00	25.0449	25.04088	25.0449	0
2023-08-10 12:30:00	25.0249	25.03955	25.0249	0
2023-08-10 12:35:00	25.0315	25.03821	25.0315	0
2023-08-10 12:40:00	25.0382	25.03754	25.0382	0
2023-08-10 12:45:00	25.0515	25.03954	25.0515	0
2023-08-10 12:50:00	25.0449	25.04021	25.0449	0
2023-08-10 12:55:00	25.0515	25.04154	25.0515	0
2023-08-10 13:00:00	25.0515	25.0422	25.0515	0
2023-08-10 13:05:00	25.0449	25.0422	25.0449	0
2023-08-10 13:10:00	24.9982	25.0382	24.9982	0
2023-08-10 13:15:00	25.0315	25.03686	25.0315	0
2023-08-10 13:20:00	25.0449	25.03886	25.0449	0
2023-08-10 13:25:00	25.0582	25.04153	25.0582	0
2023-08-10 13:30:00	25.0649	25.0442	25.0649	0
2023-08-10 13:35:00	25.0649	25.04554	25.0649	0
2023-08-10 13:40:00	25.0649	25.04754	25.0649	0
2023-08-10 13:45:00	25.0649	25.04888	25.0649	0
2023-08-10 13:50:00	25.0649	25.05022	25.0649	0
2023-08-10 13:55:00	25.0716	25.05289	25.0716	0
2023-08-10 14:00:00	25.0716	25.06023	25.0716	0
2023-08-10 14:05:00	25.0716	25.06424	25.0716	0
2023-08-10 14:10:00	25.0716	25.06691	25.0716	0
2023-08-10 14:15:00	25.0716	25.06825	25.0716	0
2023-08-10 14:20:00	25.0716	25.06892	25.0716	0
2023-08-10 14:25:00	25.0716	25.06959	25.0716	0
2023-08-10 14:30:00	25.0716	25.07026	25.0716	0
2023-08-10 14:35:00	25.0716	25.07093	25.0716	0
2023-08-10 14:40:00	25.0716	25.0716	25.0716	0
2023-08-10 14:45:00	25.0716	25.0716	25.0716	0
2023-08-10 14:50:00	25.0716	25.0716	25.0716	0
2023-08-10 14:55:00	25.0716	25.0716	25.0716	0
2023-08-10 15:00:00	25.0782	25.07226	25.0782	0
2023-08-10 15:05:00	25.0716	25.07226	25.0716	0
2023-08-10 15:10:00	25.0716	25.07226	25.0716	0
2023-08-10 15:15:00	25.0716	25.07226	25.0716	0
2023-08-10 15:20:00	25.0716	25.07226	25.0716	0
2023-08-10 15:25:00	25.0716	25.07226	25.0716	0
2023-08-10 15:30:00	25.0716	25.07226	25.0716	0
2023-08-10 15:35:00	25.0716	25.07226	25.0716	0
2023-08-10 15:40:00	25.0716	25.07226	25.0716	0
2023-08-10 15:45:00	25.0716	25.07226	25.0716	0
2023-08-10 15:50:00	25.0582	25.07026	25.0582	0
2023-08-10 15:55:00	25.0649	25.06959	25.0649	0
2023-08-10 16:00:00	25.0716	25.06959	25.0716	0
2023-08-10 16:05:00	25.0716	25.06959	25.0716	0
2023-08-10 16:10:00	25.0716	25.06959	25.0716	0
2023-08-10 16:15:00	25.0716	25.06959	25.0716	0
2023-08-10 16:20:00	25.0716	25.06959	25.0716	0
2023-08-10 16:25:00	25.0716	25.06959	25.0716	0
2023-08-10 16:30:00	25.0716	25.06959	25.0716	0
2023-08-10 16:35:00	25.0716	25.06959	25.0716	0
2023-08-10 16:40:00	25.0716	25.07093	25.0716	0
2023-08-10 16:45:00	25.0716	25.0716	25.0716	0
2023-08-10 16:50:00	25.0716	25.0716	25.0716	0
2023-08-10 16:55:00	25.0716	25.0716	25.0716	0
2023-08-10 17:00:00	25.0716	25.0716	25.0716	0
2023-08-10 17:05:00	25.0716	25.0716	25.0716	0
2023-08-10 17:10:00	25.0716	25.0716	25.0716	0
2023-08-10 17:15:00	25.0716	25.0716	25.0716	0
2023-08-10 17:20:00	25.0716	25.0716	25.0716	0
2023-08-10 17:25:00	25.0716	25.0716	25.0716	0
2023-08-10 17:30:00	25.0716	25.0716	25.0716	0
2023-08-10 17:35:00	25.0716	25.0716	25.0716	0
2023-08-10 17:40:00	25.0649	25.07093	25.0649	0
2023-08-10 17:45:00	25.0649	25.07026	25.0649	0
2023-08-10 17:50:00	25.0649	25.06959	25.0649	0
2023-08-10 17:55:00	25.0649	25.06892	25.0649	0
2023-08-10 18:00:00	25.0649	25.06825	25.0649	0
2023-08-10 18:05:00	25.0649	25.06758	25.0649	0
2023-08-10 18:10:00	25.0649	25.06691	25.0649	0
2023-08-10 18:15:00	25.0649	25.06624	25.0649	0
2023-08-10 18:20:00	25.0649	25.06557	25.0649	0
2023-08-10 18:25:00	25.0582	25.06423	25.0582	0
2023-08-10 18:30:00	25.0582	25.06356	25.0582	0
2023-08-10 18:35:00	25.0649	25.06356	25.0649	0
2023-08-10 18:40:00	25.0582	25.06289	25.0582	0
2023-08-10 18:45:00	25.0582	25.06222	25.0582	0
2023-08-10 18:50:00	25.0582	25.06155	25.0582	0
2023-08-10 18:55:00	25.0649	25.06155	25.0649	0
2023-08-10 19:00:00	25.0649	25.06155	25.0649	0
2023-08-10 19:05:00	25.0582	25.06088	25.0582	0
2023-08-10 19:10:00	25.0582	25.06021	25.0582	0
2023-08-10 19:15:00	25.0582	25.06021	25.0582	0
2023-08-10 19:20:00	25.0582	25.06021	25.0582	0
2023-08-10 19:25:00	25.0582	25.05954	25.0582	0
2023-08-10 19:30:00	25.0515	25.05887	25.0515	0
2023-08-10 19:35:00	25.0515	25.0582	25.0515	0
2023-08-10 19:40:00	25.0515	25.05753	25.0515	0
2023-08-10 19:45:00	25.0515	25.05619	25.0515	0
2023-08-10 19:50:00	25.0449	25.05419	25.0449	0
2023-08-10 19:55:00	25.0449	25.05286	25.0449	0
2023-08-10 20:00:00	25.0449	25.05153	25.0449	0
2023-08-10 20:05:00	25.0449	25.0502	25.0449	0
2023-08-10 20:10:00	25.0449	25.04887	25.0449	0
2023-08-10 20:15:00	25.0449	25.04754	25.0449	0
2023-08-10 20:20:00	25.0449	25.04688	25.0449	0
2023-08-10 20:25:00	25.0449	25.04622	25.0449	0
2023-08-10 20:30:00	25.0449	25.04556	25.0449	0
2023-08-10 20:35:00	25.0449	25.0449	25.0449	0
2023-08-10 20:40:00	25.0382	25.04423	25.0382	0
2023-08-10 20:45:00	25.0382	25.04356	25.0382	0
2023-08-10 20:50:00	25.0382	25.04289	25.0382	0
2023-08-10 20:55:00	25.0382	25.04222	25.0382	0
2023-08-10 21:00:00	25.0315	25.04088	25.0315	0
2023-08-10 21:05:00	25.0315	25.03954	25.0315	0
2023-08-10 21:10:00	25.0382	25.03887	25.0382	0
2023-08-10 21:15:00	25.0382	25.0382	25.0382	0
2023-08-10 21:20:00	25.0382	25.03753	25.0382	0
2023-08-10 21:25:00	25.0315	25.03619	25.0315	0
2023-08-10 21:30:00	25.0315	25.03552	25.0315	0
2023-08-10 21:35:00	25.0382	25.03552	25.0382	0
2023-08-10 21:40:00	25.0315	25.03485	25.0315	0
2023-08-10 21:45:00	25.0315	25.03418	25.0315	0
2023-08-10 21:50:00	25.0315	25.03418	25.0315	0
2023-08-10 21:55:00	25.0315	25.03418	25.0315	0
2023-08-10 22:00:00	25.0315	25.03351	25.0315	0
2023-08-10 22:05:00	25.0315	25.03284	25.0315	0
2023-08-10 22:10:00	25.0315	25.03217	25.0315	0
2023-08-10 22:15:00	25.0249	25.03151	25.0249	0
2023-08-10 22:20:00	25.0249	25.03085	25.0249	0
2023-08-10 22:25:00	25.0249	25.02952	25.0249	0
2023-08-10 22:30:00	25.0182	25.02819	25.0182	0
2023-08-10 22:35:00	25.0182	25.02686	25.0182	0
2023-08-10 22:40:00	25.0182	25.02553	25.0182	0
2023-08-10 22:45:00	25.0182	25.0242	25.0182	0
2023-08-10 22:50:00	25.0182	25.02287	25.0182	0
2023-08-10 22:55:00	25.0115	25.02087	25.0115	0
2023-08-10 23:00:00	25.0115	25.01887	25.0115	0
2023-08-10 23:05:00	25.0115	25.01753	25.0115	0
2023-08-10 23:10:00	25.0115	25.01619	25.0115	0
2023-08-10 23:15:00	25.0115	25.01485	25.0115	0
2023-08-10 23:20:00	25.0049	25.01352	25.0049	0
2023-08-10 23:25:00	25.0049	25.01219	25.0049	0
2023-08-10 23:30:00	25.0049	25.01086	25.0049	0
2023-08-10 23:35:00	25.0049	25.00953	25.0049	0
2023-08-10 23:40:00	25.0049	25.0082	25.0049	0
2023-08-10 23:45:00	25.0049	25.00754	25.0049	0
2023-08-10 23:50:00	24.9982	25.00621	24.9982	0
2023-08-10 23:55:00	24.9982	25.00488	24.9982	0
2023-08-11 00:00:00	24.9982	25.00355	24.9982	0
2023-08-11 00:05:00	24.9915	25.00155	24.9915	0
2023-08-11 00:10:00	24.9915	25.00021	24.9915	0
2023-08-11 00:15:00	24.9915	24.99887	24.9915	0
2023-08-11 00:20:00	24.9915	24.99753	24.9915	0
2023-08-11 00:25:00	24.9915	24.99619	24.9915	0
2023-08-11 00:30:00	24.9848	24.99418	24.9848	0
2023-08-11 00:35:00	24.9848	24.99217	24.9848	0
2023-08-11 00:40:00	24.9848	24.99083	24.9848	0
2023-08-11 00:45:00	24.9848	24.98949	24.9848	0
2023-08-11 00:50:00	24.9848	24.98815	24.9848	0
2023-08-11 00:55:00	24.9782	24.98682	24.9782	0
2023-08-11 01:00:00	24.9782	24.98549	24.9782	0
2023-08-11 01:05:00	24.9782	24.98416	24.9782	0
2023-08-11 01:10:00	24.9782	24.98283	24.9782	0
2023-08-11 01:15:00	24.9782	24.9815	24.9782	0
2023-08-11 01:20:00	24.9782	24.98084	24.9782	0
2023-08-11 01:25:00	24.9715	24.97951	24.9715	0
2023-08-11 01:30:00	24.9715	24.97818	24.9715	0
2023-08-11 01:35:00	24.9715	24.97685	24.9715	0
2023-08-11 01:40:00	24.9715	24.97552	24.9715	0
2023-08-11 01:45:00	24.9715	24.97485	24.9715	0
2023-08-11 01:50:00	24.9715	24.97418	24.9715	0
2023-08-11 01:55:00	24.9715	24.97351	24.9715	0
2023-08-11 02:00:00	24.9648	24.97217	24.9648	0
2023-08-11 02:05:00	24.9648	24.97083	24.9648	0
2023-08-11 02:10:00	24.9648	24.96949	24.9648	0
2023-08-11 02:15:00	24.9648	24.96882	24.9648	0
2023-08-11 02:20:00	24.9648	24.96815	24.9648	0
2023-08-11 02:25:00	24.9648	24.96748	24.9648	0
2023-08-11 02:30:00	24.9582	24.96615	24.9582	0
2023-08-11 02:35:00	24.9582	24.96482	24.9582	0
2023-08-11 02:40:00	24.9582	24.96349	24.9582	0
2023-08-11 02:45:00	24.9582	24.96216	24.9582	0
2023-08-11 02:50:00	24.9582	24.9615	24.9582	0
2023-08-11 02:55:00	24.9582	24.96084	24.9582	0
2023-08-11 03:00:00	24.9515	24.95951	24.9515	0
2023-08-11 03:05:00	24.9582	24.95885	24.9582	0
2023-08-11 03:10:00	24.9515	24.95752	24.9515	0
2023-08-11 03:15:00	24.9515	24.95619	24.9515	0
2023-08-11 03:20:00	24.9515	24.95552	24.9515	0
2023-08-11 03:25:00	24.9515	24.95485	24.9515	0
2023-08-11 03:30:00	24.9515	24.95418	24.9515	0
2023-08-11 03:35:00	24.9515	24.95351	24.9515	0
2023-08-11 03:40:00	24.9515	24.95284	24.9515	0
2023-08-11 03:45:00	24.9448	24.9515	24.9448	0
2023-08-11 03:50:00	24.9515	24.9515	24.9515	0
2023-08-11 03:55:00	24.9515	24.95083	24.9515	0
2023-08-11 04:00:00	24.9515	24.95083	24.9515	0
2023-08-11 04:05:00	24.9448	24.95016	24.9448	0
2023-08-11 04:10:00	24.9448	24.94949	24.9448	0
2023-08-11 04:15:00	24.9448	24.94882	24.9448	0
2023-08-11 04:20:00	24.9448	24.94815	24.9448	0
2023-08-11 04:25:00	24.9448	24.94748	24.9448	0
2023-08-11 04:30:00	24.9448	24.94681	24.9448	0
2023-08-11 04:35:00	24.9448	24.94681	24.9448	0
2023-08-11 04:40:00	24.9448	24.94614	24.9448	0
2023-08-11 04:45:00	24.9448	24.94547	24.9448	0
2023-08-11 04:50:00	24.9448	24.9448	24.9448	0
2023-08-11 04:55:00	24.9448	24.9448	24.9448	0
2023-08-11 05:00:00	24.9448	24.9448	24.9448	0
2023-08-11 05:05:00	24.9448	24.9448	24.9448	0
2023-08-11 05:10:00	24.9382	24.94414	24.9382	0
2023-08-11 05:15:00	24.9448	24.94414	24.9448	0
2023-08-11 05:20:00	24.9382	24.94348	24.9382	0
2023-08-11 05:25:00	24.9382	24.94282	24.9382	0
2023-08-11 05:30:00	24.9382	24.94216	24.9382	0
2023-08-11 05:35:00	24.9382	24.9415	24.9382	0
2023-08-11 05:40:00	24.9382	24.94084	24.9382	0
2023-08-11 05:45:00	24.9382	24.94018	24.9382	0
2023-08-11 05:50:00	24.9382	24.93952	24.9382	0
2023-08-11 05:55:00	24.9382	24.93886	24.9382	0
2023-08-11 06:00:00	24.9382	24.93886	24.9382	0
2023-08-11 06:05:00	24.9382	24.9382	24.9382	0
2023-08-11 06:10:00	24.9115	24.93553	24.9115	0
2023-08-11 06:15:00	24.9181	24.93352	24.9181	0
2023-08-11 06:20:00	24.9315	24.93285	24.9315	0
2023-08-11 06:25:00	24.9315	24.93218	24.9315	0
2023-08-11 06:30:00	24.9315	24.93151	24.9315	0
2023-08-11 06:35:00	24.9315	24.93084	24.9315	0
2023-08-11 06:40:00	24.9315	24.93017	24.9315	0
2023-08-11 06:45:00	24.9315	24.9295	24.9315	0
2023-08-11 06:50:00	24.9315	24.92883	24.9315	0
2023-08-11 06:55:00	24.9315	24.92816	24.9315	0
2023-08-11 07:00:00	24.9382	24.93083	24.9382	0
2023-08-11 07:05:00	24.8581	24.92483	24.8581	0
2023-08-11 07:10:00	24.8048	24.91216	24.8048	0
2023-08-11 07:15:00	24.7714	24.89615	24.7714	0
2023-08-11 07:20:00	24.8248	24.88548	24.8248	0
2023-08-11 07:25:00	24.8581	24.87814	24.8581	0
2023-08-11 07:30:00	24.8715	24.87214	24.8715	0
2023-08-11 07:35:00	24.8848	24.86747	24.8848	0
2023-08-11 07:40:00	24.8848	24.8628	24.8848	0
2023-08-11 07:45:00	24.8915	24.8588	24.8915	0
2023-08-11 07:50:00	24.8915	24.85413	24.8915	0
2023-08-11 07:55:00	24.8981	24.85813	24.8981	0
2023-08-11 08:00:00	24.9048	24.86813	24.9048	0
2023-08-11 08:05:00	24.9048	24.88147	24.9048	0
2023-08-11 08:10:00	24.9048	24.88947	24.9048	0
2023-08-11 08:15:00	24.9048	24.89414	24.9048	0
2023-08-11 08:20:00	24.9115	24.89814	24.9115	0
2023-08-11 08:25:00	24.8981	24.89947	24.8981	0
2023-08-11 08:30:00	24.8981	24.9008	24.8981	0
2023-08-11 08:35:00	24.9048	24.90213	24.9048	0
2023-08-11 08:40:00	24.9115	24.90413	24.9115	0
2023-08-11 08:45:00	24.9115	24.90547	24.9115	0
2023-08-11 08:50:00	24.9115	24.90614	24.9115	0
2023-08-11 08:55:00	24.9181	24.90747	24.9181	0
2023-08-11 09:00:00	24.9248	24.90947	24.9248	0
2023-08-11 09:05:00	24.9181	24.9108	24.9181	0
2023-08-11 09:10:00	24.9248	24.91213	24.9248	0
2023-08-11 09:15:00	24.9115	24.91347	24.9115	0
2023-08-11 09:20:00	24.8381	24.90747	24.8381	0
2023-08-11 09:25:00	24.7914	24.89613	24.7914	0
2023-08-11 09:30:00	24.7581	24.88079	24.7581	0
2023-08-11 09:35:00	24.7247	24.86211	24.7247	0
2023-08-11 09:40:00	24.6847	24.83943	24.6847	0
2023-08-11 09:45:00	24.6647	24.81409	24.6647	0
2023-08-11 09:50:00	24.6514	24.78675	24.6514	0
2023-08-11 09:55:00	24.618	24.75674	24.618	0
2023-08-11 10:00:00	24.5913	24.72339	24.5913	0
2023-08-11 10:05:00	24.578	24.69004	24.578	0
2023-08-11 10:10:00	24.558	24.66203	24.558	0
2023-08-11 10:15:00	24.538	24.63669	24.538	0
2023-08-11 10:20:00	24.5246	24.61334	24.5246	0
2023-08-11 10:25:00	24.5113	24.592	24.5113	0
2023-08-11 10:30:00	24.5046	24.57399	24.5046	0
2023-08-11 10:35:00	24.4846	24.55598	24.4846	0
2023-08-11 10:40:00	24.4779	24.53863	24.4779	0
2023-08-11 10:45:00	24.4713	24.52396	24.4713	0
2023-08-11 10:50:00	24.4646	24.51129	24.4646	0
2023-08-11 10:55:00	24.4513	24.49862	24.4513	0
2023-08-11 11:00:00	24.4446	24.48728	24.4446	0
2023-08-11 11:05:00	24.4446	24.47794	24.4446	0
2023-08-11 11:10:00	24.4379	24.46927	24.4379	0
2023-08-11 11:15:00	24.4313	24.46127	24.4313	0
2023-08-11 11:20:00	24.518	24.46261	24.518	0
2023-08-11 11:25:00	24.5913	24.47328	24.5913	0
2023-08-11 11:30:00	24.638	24.48929	24.638	0
2023-08-11 11:35:00	24.6647	24.50863	24.6647	0
2023-08-11 11:40:00	24.6847	24.53064	24.6847	0
2023-08-11 11:45:00	24.6981	24.55532	24.6981	0
2023-08-11 11:50:00	24.7181	24.58267	24.7181	0
2023-08-11 11:55:00	24.7314	24.61135	24.7314	0
2023-08-11 12:00:00	24.7447	24.64203	24.7447	0
2023-08-11 12:05:00	24.7114	24.67004	24.7114	0
2023-08-11 12:10:00	24.7381	24.69205	24.7381	0
2023-08-11 12:15:00	24.7647	24.70939	24.7647	0
2023-08-11 12:20:00	24.7781	24.7234	24.7781	0
2023-08-11 12:25:00	24.7914	24.73607	24.7914	0
2023-08-11 12:30:00	24.7981	24.74741	24.7981	0
2023-08-11 12:35:00	24.8048	24.75808	24.8048	0
2023-08-11 12:40:00	24.8114	24.76741	24.8114	0
2023-08-11 12:45:00	24.8181	24.77608	24.8181	0
2023-08-11 12:50:00	24.8248	24.78409	24.8248	0
2023-08-11 12:55:00	24.8314	24.79609	24.8314	0
2023-08-11 13:00:00	24.8314	24.80542	24.8314	0
2023-08-11 13:05:00	24.7914	24.80809	24.7914	0
2023-08-11 13:10:00	24.7581	24.80609	24.7581	0
2023-08-11 13:15:00	24.7848	24.80543	24.7848	0
2023-08-11 13:20:00	24.8181	24.80743	24.8181	0
2023-08-11 13:25:00	24.8448	24.81143	24.8448	0
2023-08-11 13:30:00	24.8515	24.81544	24.8515	0
2023-08-11 13:35:00	24.8581	24.81944	24.8581	0
2023-08-11 13:40:00	24.8648	24.82344	24.8648	0
2023-08-11 13:45:00	24.8648	24.82678	24.8648	0
2023-08-11 13:50:00	24.8715	24.83079	24.8715	0
2023-08-11 13:55:00	24.8715	24.8388	24.8715	0
2023-08-11 14:00:00	24.8781	24.8508	24.8781	0
2023-08-11 14:05:00	24.8848	24.8608	24.8848	0
2023-08-11 14:10:00	24.8848	24.86747	24.8848	0
2023-08-11 14:15:00	24.8848	24.87147	24.8848	0
2023-08-11 14:20:00	24.8915	24.87547	24.8915	0
2023-08-11 14:25:00	24.8981	24.87947	24.8981	0
2023-08-11 14:30:00	24.8981	24.8828	24.8981	0
2023-08-11 14:35:00	24.8981	24.88613	24.8981	0
2023-08-11 14:40:00	24.8981	24.88879	24.8981	0
2023-08-11 14:45:00	24.8981	24.89145	24.8981	0
2023-08-11 14:50:00	24.8981	24.89345	24.8981	0
2023-08-11 14:55:00	24.8981	24.89478	24.8981	0
2023-08-11 15:00:00	24.8981	24.89611	24.8981	0
2023-08-11 15:05:00	24.9048	24.89811	24.9048	0
2023-08-11 15:10:00	24.9048	24.89944	24.9048	0
2023-08-11 15:15:00	24.9115	24.90078	24.9115	0
2023-08-11 15:20:00	24.9048	24.90145	24.9048	0
2023-08-11 15:25:00	24.9115	24.90279	24.9115	0
2023-08-11 15:30:00	24.9115	24.90413	24.9115	0
2023-08-11 15:35:00	24.9115	24.90547	24.9115	0
2023-08-11 15:40:00	24.9115	24.90681	24.9115	0
2023-08-11 15:45:00	24.9115	24.90815	24.9115	0
2023-08-11 15:50:00	24.9115	24.90949	24.9115	0
2023-08-11 15:55:00	24.9115	24.91016	24.9115	0
2023-08-11 16:00:00	24.9115	24.91083	24.9115	0
2023-08-11 16:05:00	24.8981	24.90949	24.8981	0
2023-08-11 16:10:00	24.8981	24.90882	24.8981	0
2023-08-11 16:15:00	24.9048	24.90815	24.9048	0
2023-08-11 16:20:00	24.9115	24.90815	24.9115	0
2023-08-11 16:25:00	24.9115	24.90815	24.9115	0
2023-08-11 16:30:00	24.9115	24.90815	24.9115	0
2023-08-11 16:35:00	24.9115	24.90815	24.9115	0
2023-08-11 16:40:00	24.9115	24.90815	24.9115	0
2023-08-11 16:45:00	24.9115	24.90815	24.9115	0
2023-08-11 16:50:00	24.9115	24.90815	24.9115	0
2023-08-11 16:55:00	24.9115	24.90949	24.9115	0
2023-08-11 17:00:00	24.9115	24.91083	24.9115	0
2023-08-11 17:05:00	24.9115	24.9115	24.9115	0
2023-08-11 17:10:00	24.9115	24.9115	24.9115	0
2023-08-11 17:15:00	24.9181	24.91216	24.9181	0
2023-08-11 17:20:00	24.9181	24.91282	24.9181	0
2023-08-11 17:25:00	24.9115	24.91282	24.9115	0
2023-08-11 17:30:00	24.9181	24.91348	24.9181	0
2023-08-11 17:35:00	24.9181	24.91414	24.9181	0
2023-08-11 17:40:00	24.9115	24.91414	24.9115	0
2023-08-11 17:45:00	24.9115	24.91414	24.9115	0
2023-08-11 17:50:00	24.9115	24.91414	24.9115	0
2023-08-11 17:55:00	24.9115	24.91414	24.9115	0
2023-08-11 18:00:00	24.9181	24.9148	24.9181	0
2023-08-11 18:05:00	24.9115	24.91414	24.9115	0
2023-08-11 18:10:00	24.9115	24.91348	24.9115	0
2023-08-11 18:15:00	24.9115	24.91348	24.9115	0
2023-08-11 18:20:00	24.9181	24.91348	24.9181	0
2023-08-11 18:25:00	24.9181	24.91348	24.9181	0
2023-08-11 18:30:00	24.9181	24.91414	24.9181	0
2023-08-11 18:35:00	24.9181	24.9148	24.9181	0
2023-08-11 18:40:00	24.9115	24.9148	24.9115	0
2023-08-11 18:45:00	24.9115	24.9148	24.9115	0
2023-08-11 18:50:00	24.9181	24.9148	24.9181	0
2023-08-11 18:55:00	24.9115	24.9148	24.9115	0
2023-08-11 19:00:00	24.9115	24.9148	24.9115	0
2023-08-11 19:05:00	24.9115	24.9148	24.9115	0
2023-08-11 19:10:00	24.9115	24.91414	24.9115	0
2023-08-11 19:15:00	24.9181	24.91414	24.9181	0
2023-08-11 19:20:00	24.9115	24.91348	24.9115	0
2023-08-11 19:25:00	24.9181	24.91348	24.9181	0
2023-08-11 19:30:00	24.9115	24.91348	24.9115	0
2023-08-11 19:35:00	24.9115	24.91348	24.9115	0
2023-08-11 19:40:00	24.9115	24.91282	24.9115	0
2023-08-11 19:45:00	24.9115	24.91282	24.9115	0
2023-08-11 19:50:00	24.9115	24.91282	24.9115	0
2023-08-11 19:55:00	24.9115	24.91282	24.9115	0
2023-08-11 20:00:00	24.9115	24.91282	24.9115	0
2023-08-11 20:05:00	24.9115	24.91216	24.9115	0
2023-08-11 20:10:00	24.9115	24.91216	24.9115	0
2023-08-11 20:15:00	24.9115	24.9115	24.9115	0
2023-08-11 20:20:00	24.9115	24.9115	24.9115	0
2023-08-11 20:25:00	24.9115	24.9115	24.9115	0
2023-08-11 20:30:00	24.9115	24.9115	24.9115	0
2023-08-11 20:35:00	24.9048	24.91083	24.9048	0
2023-08-11 20:40:00	24.9048	24.91016	24.9048	0
2023-08-11 20:45:00	24.9048	24.90949	24.9048	0
2023-08-11 20:50:00	24.9115	24.90949	24.9115	0
2023-08-11 20:55:00	24.9115	24.90949	24.9115	0
2023-08-11 21:00:00	24.9048	24.90882	24.9048	0
2023-08-11 21:05:00	24.9048	24.90815	24.9048	0
2023-08-11 21:10:00	24.9048	24.90748	24.9048	0
2023-08-11 21:15:00	24.9048	24.90681	24.9048	0
2023-08-11 21:20:00	24.9048	24.90614	24.9048	0
2023-08-11 21:25:00	24.9048	24.90614	24.9048	0
2023-08-11 21:30:00	24.9048	24.90614	24.9048	0
2023-08-11 21:35:00	24.8981	24.90547	24.8981	0
2023-08-11 21:40:00	24.8981	24.90413	24.8981	0
2023-08-11 21:45:00	24.9048	24.90346	24.9048	0
2023-08-11 21:50:00	24.8981	24.90279	24.8981	0
2023-08-11 21:55:00	24.8981	24.90212	24.8981	0
2023-08-11 22:00:00	24.8981	24.90145	24.8981	0
2023-08-11 22:05:00	24.8981	24.90078	24.8981	0
2023-08-11 22:10:00	24.8981	24.90011	24.8981	0
2023-08-11 22:15:00	24.8981	24.89944	24.8981	0
2023-08-11 22:20:00	24.8981	24.89877	24.8981	0
2023-08-11 22:25:00	24.8981	24.89877	24.8981	0
2023-08-11 22:30:00	24.8981	24.89877	24.8981	0
2023-08-11 22:35:00	24.8981	24.8981	24.8981	0
2023-08-11 22:40:00	24.8915	24.89744	24.8915	0
2023-08-11 22:45:00	24.8981	24.89744	24.8981	0
2023-08-11 22:50:00	24.8981	24.89744	24.8981	0
2023-08-11 22:55:00	24.8915	24.89678	24.8915	0
2023-08-11 23:00:00	24.8915	24.89612	24.8915	0
2023-08-11 23:05:00	24.8915	24.89546	24.8915	0
2023-08-11 23:10:00	24.8915	24.8948	24.8915	0
2023-08-11 23:15:00	24.8915	24.89414	24.8915	0
2023-08-11 23:20:00	24.8915	24.89348	24.8915	0
2023-08-11 23:25:00	24.8915	24.89282	24.8915	0
2023-08-11 23:30:00	24.8848	24.89215	24.8848	0
2023-08-11 23:35:00	24.8848	24.89082	24.8848	0
2023-08-11 23:40:00	24.8848	24.88949	24.8848	0
2023-08-11 23:45:00	24.8848	24.88882	24.8848	0
2023-08-11 23:50:00	24.8848	24.88815	24.8848	0
2023-08-11 23:55:00	24.8848	24.88748	24.8848	0
2023-08-12 00:00:00	24.8848	24.88681	24.8848	0
2023-08-12 00:05:00	24.8848	24.88614	24.8848	0
2023-08-12 00:10:00	24.8781	24.8848	24.8781	0
2023-08-12 00:15:00	24.8781	24.88346	24.8781	0
2023-08-12 00:20:00	24.8781	24.88279	24.8781	0
2023-08-12 00:25:00	24.8781	24.88212	24.8781	0
2023-08-12 00:30:00	24.8781	24.88145	24.8781	0
2023-08-12 00:35:00	24.8781	24.88078	24.8781	0
2023-08-12 00:40:00	24.8781	24.88011	24.8781	0
2023-08-12 00:45:00	24.8781	24.87944	24.8781	0
2023-08-12 00:50:00	24.8715	24.87811	24.8715	0
2023-08-12 00:55:00	24.8715	24.87678	24.8715	0
2023-08-12 01:00:00	24.8715	24.87612	24.8715	0
2023-08-12 01:05:00	24.8715	24.87546	24.8715	0
2023-08-12 01:10:00	24.8715	24.8748	24.8715	0
2023-08-12 01:15:00	24.8715	24.87414	24.8715	0
2023-08-12 01:20:00	24.8715	24.87348	24.8715	0
2023-08-12 01:25:00	24.8715	24.87282	24.8715	0
2023-08-12 01:30:00	24.8715	24.87216	24.8715	0
2023-08-12 01:35:00	24.8648	24.87083	24.8648	0
2023-08-12 01:40:00	24.8715	24.87083	24.8715	0
2023-08-12 01:45:00	24.8648	24.87016	24.8648	0
2023-08-12 01:50:00	24.8648	24.86949	24.8648	0
2023-08-12 01:55:00	24.8648	24.86882	24.8648	0
2023-08-12 02:00:00	24.8648	24.86815	24.8648	0
2023-08-12 02:05:00	24.8581	24.86681	24.8581	0
2023-08-12 02:10:00	24.8581	24.86547	24.8581	0
2023-08-12 02:15:00	24.8581	24.86413	24.8581	0
2023-08-12 02:20:00	24.8581	24.86279	24.8581	0
2023-08-12 02:25:00	24.8581	24.86212	24.8581	0
2023-08-12 02:30:00	24.8581	24.86078	24.8581	0
2023-08-12 02:35:00	24.8581	24.86011	24.8581	0
2023-08-12 02:40:00	24.8581	24.85944	24.8581	0
2023-08-12 02:45:00	24.8515	24.85811	24.8515	0
2023-08-12 02:50:00	24.8515	24.85678	24.8515	0
2023-08-12 02:55:00	24.8515	24.85612	24.8515	0
2023-08-12 03:00:00	24.8448	24.85479	24.8448	0
2023-08-12 03:05:00	24.8515	24.85413	24.8515	0
2023-08-12 03:10:00	24.8448	24.8528	24.8448	0
2023-08-12 03:15:00	24.8448	24.85147	24.8448	0
2023-08-12 03:20:00	24.8448	24.85014	24.8448	0
2023-08-12 03:25:00	24.8448	24.84881	24.8448	0
2023-08-12 03:30:00	24.8448	24.84748	24.8448	0
2023-08-12 03:35:00	24.8448	24.84681	24.8448	0
2023-08-12 03:40:00	24.8448	24.84614	24.8448	0
2023-08-12 03:45:00	24.8448	24.84547	24.8448	0
2023-08-12 03:50:00	24.8448	24.84547	24.8448	0
2023-08-12 03:55:00	24.8448	24.8448	24.8448	0
2023-08-12 04:00:00	24.8448	24.8448	24.8448	0
2023-08-12 04:05:00	24.8448	24.8448	24.8448	0
2023-08-12 04:10:00	24.8448	24.8448	24.8448	0
2023-08-12 04:15:00	24.8448	24.8448	24.8448	0
2023-08-12 04:20:00	24.8381	24.84413	24.8381	0
2023-08-12 04:25:00	24.8448	24.84413	24.8448	0
2023-08-12 04:30:00	24.8448	24.84413	24.8448	0
2023-08-12 04:35:00	24.8448	24.84413	24.8448	0
2023-08-12 04:40:00	24.8448	24.84413	24.8448	0
2023-08-12 04:45:00	24.8448	24.84413	24.8448	0
2023-08-12 04:50:00	24.8381	24.84346	24.8381	0
2023-08-12 04:55:00	24.8381	24.84279	24.8381	0
2023-08-12 05:00:00	24.8381	24.84212	24.8381	0
2023-08-12 05:05:00	24.8381	24.84145	24.8381	0
2023-08-12 05:10:00	24.8381	24.84145	24.8381	0
2023-08-12 05:15:00	24.8314	24.84011	24.8314	0
2023-08-12 05:20:00	24.8381	24.83944	24.8381	0
2023-08-12 05:25:00	24.8381	24.83877	24.8381	0
2023-08-12 05:30:00	24.8314	24.83743	24.8314	0
2023-08-12 05:35:00	24.8314	24.83609	24.8314	0
2023-08-12 05:40:00	24.8314	24.83542	24.8314	0
2023-08-12 05:45:00	24.8314	24.83475	24.8314	0
2023-08-12 05:50:00	24.8314	24.83408	24.8314	0
2023-08-12 05:55:00	24.8314	24.83341	24.8314	0
2023-08-12 06:00:00	24.8314	24.83274	24.8314	0
2023-08-12 06:05:00	24.8314	24.83274	24.8314	0
2023-08-12 06:10:00	24.8314	24.83207	24.8314	0
2023-08-12 06:15:00	24.8381	24.83207	24.8381	0
2023-08-12 06:20:00	24.8314	24.83207	24.8314	0
2023-08-12 06:25:00	24.8314	24.83207	24.8314	0
2023-08-12 06:30:00	24.8314	24.83207	24.8314	0
2023-08-12 06:35:00	24.8314	24.83207	24.8314	0
2023-08-12 06:40:00	24.8381	24.83274	24.8381	0
2023-08-12 06:45:00	24.8314	24.83274	24.8314	0
2023-08-12 06:50:00	24.8381	24.83341	24.8381	0
2023-08-12 06:55:00	24.8381	24.83408	24.8381	0
2023-08-12 07:00:00	24.8381	24.83475	24.8381	0
2023-08-12 07:05:00	24.8381	24.83475	24.8381	0
2023-08-12 07:10:00	24.8381	24.83542	24.8381	0
2023-08-12 07:15:00	24.8381	24.83609	24.8381	0
2023-08-12 07:20:00	24.8381	24.83676	24.8381	0
2023-08-12 07:25:00	24.8381	24.83743	24.8381	0
2023-08-12 07:30:00	24.8381	24.83743	24.8381	0
2023-08-12 07:35:00	24.8381	24.8381	24.8381	0
2023-08-12 07:40:00	24.8381	24.8381	24.8381	0
2023-08-12 07:45:00	24.8381	24.8381	24.8381	0
2023-08-12 07:50:00	24.8381	24.8381	24.8381	0
2023-08-12 07:55:00	24.8381	24.8381	24.8381	0
2023-08-12 08:00:00	24.8381	24.8381	24.8381	0
2023-08-12 08:05:00	24.8381	24.8381	24.8381	0
2023-08-12 08:10:00	24.8448	24.83877	24.8448	0
2023-08-12 08:15:00	24.8448	24.83944	24.8448	0
2023-08-12 08:20:00	24.8448	24.84011	24.8448	0
2023-08-12 08:25:00	24.8448	24.84078	24.8448	0
2023-08-12 08:30:00	24.8448	24.84145	24.8448	0
2023-08-12 08:35:00	24.8448	24.84212	24.8448	0
2023-08-12 08:40:00	24.8448	24.84279	24.8448	0
2023-08-12 08:45:00	24.8448	24.84346	24.8448	0
2023-08-12 08:50:00	24.8448	24.84413	24.8448	0
2023-08-12 08:55:00	24.8448	24.8448	24.8448	0
2023-08-12 09:00:00	24.8448	24.8448	24.8448	0
2023-08-12 09:05:00	24.8448	24.8448	24.8448	0
2023-08-12 09:10:00	24.8448	24.8448	24.8448	0
2023-08-12 09:15:00	24.8448	24.8448	24.8448	0
2023-08-12 09:20:00	24.8515	24.84547	24.8515	0
2023-08-12 09:25:00	24.8448	24.84547	24.8448	0
2023-08-12 09:30:00	24.8515	24.84614	24.8515	0
2023-08-12 09:35:00	24.8515	24.84681	24.8515	0
2023-08-12 09:40:00	24.8515	24.84748	24.8515	0
2023-08-12 09:45:00	24.8581	24.84881	24.8581	0
2023-08-12 09:50:00	24.8581	24.85014	24.8581	0
2023-08-12 09:55:00	24.8581	24.85147	24.8581	0
2023-08-12 10:00:00	24.8581	24.8528	24.8581	0
2023-08-12 10:05:00	24.8581	24.85413	24.8581	0
2023-08-12 10:10:00	24.8648	24.85546	24.8648	0
2023-08-12 10:15:00	24.8648	24.85746	24.8648	0
2023-08-12 10:20:00	24.8648	24.85879	24.8648	0
2023-08-12 10:25:00	24.8648	24.86012	24.8648	0
2023-08-12 10:30:00	24.8715	24.86212	24.8715	0
2023-08-12 10:35:00	24.8715	24.86346	24.8715	0
2023-08-12 10:40:00	24.8715	24.8648	24.8715	0
2023-08-12 10:45:00	24.8715	24.86614	24.8715	0
2023-08-12 10:50:00	24.8715	24.86748	24.8715	0
2023-08-12 10:55:00	24.8715	24.86882	24.8715	0
2023-08-12 11:00:00	24.8715	24.86949	24.8715	0
2023-08-12 11:05:00	24.8715	24.87016	24.8715	0
2023-08-12 11:10:00	24.8648	24.87016	24.8648	0
2023-08-12 11:15:00	24.8715	24.87083	24.8715	0
2023-08-12 11:20:00	24.8715	24.87083	24.8715	0
2023-08-12 11:25:00	24.8715	24.87083	24.8715	0
2023-08-12 11:30:00	24.8715	24.87083	24.8715	0
2023-08-12 11:35:00	24.8715	24.87083	24.8715	0
2023-08-12 11:40:00	24.8715	24.87083	24.8715	0
2023-08-12 11:45:00	24.8715	24.87083	24.8715	0
2023-08-12 11:50:00	24.8715	24.87083	24.8715	0
2023-08-12 11:55:00	24.8715	24.87083	24.8715	0
2023-08-12 12:00:00	24.8715	24.8715	24.8715	0
2023-08-12 12:05:00	24.8715	24.8715	24.8715	0
2023-08-12 12:10:00	24.8715	24.8715	24.8715	0
2023-08-12 12:15:00	24.8715	24.8715	24.8715	0
2023-08-12 12:20:00	24.8715	24.8715	24.8715	0
2023-08-12 12:25:00	24.8648	24.87083	24.8648	0
2023-08-12 12:30:00	24.8648	24.87016	24.8648	0
2023-08-12 12:35:00	24.8715	24.87016	24.8715	0
2023-08-12 12:40:00	24.8648	24.86949	24.8648	0
2023-08-12 12:45:00	24.8648	24.86882	24.8648	0
2023-08-12 12:50:00	24.8648	24.86815	24.8648	0
2023-08-12 12:55:00	24.8648	24.86748	24.8648	0
2023-08-12 13:00:00	24.8648	24.86681	24.8648	0
2023-08-12 13:05:00	24.8648	24.86614	24.8648	0
2023-08-12 13:10:00	24.8648	24.86547	24.8648	0
2023-08-12 13:15:00	24.8648	24.86547	24.8648	0
2023-08-12 13:20:00	24.8648	24.86547	24.8648	0
2023-08-12 13:25:00	24.8648	24.8648	24.8648	0
2023-08-12 13:30:00	24.8648	24.8648	24.8648	0
2023-08-12 13:35:00	24.8648	24.8648	24.8648	0
2023-08-12 13:40:00	24.8648	24.8648	24.8648	0
2023-08-12 13:45:00	24.8648	24.8648	24.8648	0
2023-08-12 13:50:00	24.8648	24.8648	24.8648	0
2023-08-12 13:55:00	24.8648	24.8648	24.8648	0
2023-08-12 14:00:00	24.8648	24.8648	24.8648	0
2023-08-12 14:05:00	24.8648	24.8648	24.8648	0
2023-08-12 14:10:00	24.8648	24.8648	24.8648	0
2023-08-12 14:15:00	24.8648	24.8648	24.8648	0
2023-08-12 14:20:00	24.8648	24.8648	24.8648	0
2023-08-12 14:25:00	24.8581	24.86413	24.8581	0
2023-08-12 14:30:00	24.8648	24.86413	24.8648	0
2023-08-12 14:35:00	24.8648	24.86413	24.8648	0
2023-08-12 14:40:00	24.8648	24.86413	24.8648	0
2023-08-12 14:45:00	24.8648	24.86413	24.8648	0
2023-08-12 14:50:00	24.8648	24.86413	24.8648	0
2023-08-12 14:55:00	24.8581	24.86346	24.8581	0
2023-08-12 15:00:00	24.8581	24.86279	24.8581	0
2023-08-12 15:05:00	24.8648	24.86279	24.8648	0
2023-08-12 15:10:00	24.8648	24.86279	24.8648	0
2023-08-12 15:15:00	24.8581	24.86279	24.8581	0
2023-08-12 15:20:00	24.8581	24.86212	24.8581	0
2023-08-12 15:25:00	24.8648	24.86212	24.8648	0
2023-08-12 15:30:00	24.8648	24.86212	24.8648	0
2023-08-12 15:35:00	24.8648	24.86212	24.8648	0
2023-08-12 15:40:00	24.8648	24.86212	24.8648	0
2023-08-12 15:45:00	24.8581	24.86212	24.8581	0
2023-08-12 15:50:00	24.8581	24.86212	24.8581	0
2023-08-12 15:55:00	24.8581	24.86145	24.8581	0
2023-08-12 16:00:00	24.8581	24.86078	24.8581	0
2023-08-12 16:05:00	24.8581	24.86078	24.8581	0
2023-08-12 16:10:00	24.8581	24.86078	24.8581	0
2023-08-12 16:15:00	24.8581	24.86011	24.8581	0
2023-08-12 16:20:00	24.8581	24.85944	24.8581	0
2023-08-12 16:25:00	24.8581	24.85877	24.8581	0
2023-08-12 16:30:00	24.8581	24.8581	24.8581	0
2023-08-12 16:35:00	24.8581	24.8581	24.8581	0
2023-08-12 16:40:00	24.8581	24.8581	24.8581	0
2023-08-12 16:45:00	24.8581	24.8581	24.8581	0
2023-08-12 16:50:00	24.8581	24.8581	24.8581	0
2023-08-12 16:55:00	24.8581	24.8581	24.8581	0
2023-08-12 17:00:00	24.8581	24.8581	24.8581	0
2023-08-12 17:05:00	24.8581	24.8581	24.8581	0
2023-08-12 17:10:00	24.8581	24.8581	24.8581	0
2023-08-12 17:15:00	24.8581	24.8581	24.8581	0
2023-08-12 17:20:00	24.8581	24.8581	24.8581	0
2023-08-12 17:25:00	24.8581	24.8581	24.8581	0
2023-08-12 17:30:00	24.8581	24.8581	24.8581	0
2023-08-12 17:35:00	24.8581	24.8581	24.8581	0
2023-08-12 17:40:00	24.8581	24.8581	24.8581	0
2023-08-12 17:45:00	24.8581	24.8581	24.8581	0
2023-08-12 17:50:00	24.8581	24.8581	24.8581	0
2023-08-12 17:55:00	24.8448	24.85677	24.8448	0
2023-08-12 18:00:00	24.8448	24.85544	24.8448	0
2023-08-12 18:05:00	24.8515	24.85478	24.8515	0
2023-08-12 18:10:00	24.8515	24.85412	24.8515	0
2023-08-12 18:15:00	24.8515	24.85346	24.8515	0
2023-08-12 18:20:00	24.8515	24.8528	24.8515	0
2023-08-12 18:25:00	24.8581	24.8528	24.8581	0
2023-08-12 18:30:00	24.8515	24.85214	24.8515	0
2023-08-12 18:35:00	24.8581	24.85214	24.8581	0
2023-08-12 18:40:00	24.8581	24.85214	24.8581	0
2023-08-12 18:45:00	24.8515	24.85281	24.8515	0
2023-08-12 18:50:00	24.8581	24.85414	24.8581	0
2023-08-12 18:55:00	24.8515	24.85414	24.8515	0
2023-08-12 19:00:00	24.8581	24.8548	24.8581	0
2023-08-12 19:05:00	24.8515	24.8548	24.8515	0
2023-08-12 19:10:00	24.8515	24.8548	24.8515	0
2023-08-12 19:15:00	24.8515	24.85414	24.8515	0
2023-08-12 19:20:00	24.8515	24.85414	24.8515	0
2023-08-12 19:25:00	24.8515	24.85348	24.8515	0
2023-08-12 19:30:00	24.8515	24.85282	24.8515	0
2023-08-12 19:35:00	24.8515	24.85282	24.8515	0
2023-08-12 19:40:00	24.8515	24.85216	24.8515	0
2023-08-12 19:45:00	24.8515	24.85216	24.8515	0
2023-08-12 19:50:00	24.8515	24.8515	24.8515	0
2023-08-12 19:55:00	24.8515	24.8515	24.8515	0
2023-08-12 20:00:00	24.8515	24.8515	24.8515	0
2023-08-12 20:05:00	24.8515	24.8515	24.8515	0
2023-08-12 20:10:00	24.8515	24.8515	24.8515	0
2023-08-12 20:15:00	24.8515	24.8515	24.8515	0
2023-08-12 20:20:00	24.8515	24.8515	24.8515	0
2023-08-12 20:25:00	24.8515	24.8515	24.8515	0
2023-08-12 20:30:00	24.8515	24.8515	24.8515	0
2023-08-12 20:35:00	24.8448	24.85083	24.8448	0
2023-08-12 20:40:00	24.8515	24.85083	24.8515	0
2023-08-12 20:45:00	24.8515	24.85083	24.8515	0
2023-08-12 20:50:00	24.8448	24.85016	24.8448	0
2023-08-12 20:55:00	24.8448	24.84949	24.8448	0
2023-08-12 21:00:00	24.8515	24.84949	24.8515	0
2023-08-12 21:05:00	24.8448	24.84882	24.8448	0
2023-08-12 21:10:00	24.8515	24.84882	24.8515	0
2023-08-12 21:15:00	24.8515	24.84882	24.8515	0
2023-08-12 21:20:00	24.8448	24.84815	24.8448	0
2023-08-12 21:25:00	24.8448	24.84815	24.8448	0
2023-08-12 21:30:00	24.8515	24.84815	24.8515	0
2023-08-12 21:35:00	24.8448	24.84748	24.8448	0
2023-08-12 21:40:00	24.8448	24.84748	24.8448	0
2023-08-12 21:45:00	24.8448	24.84748	24.8448	0
2023-08-12 21:50:00	24.8448	24.84681	24.8448	0
2023-08-12 21:55:00	24.8448	24.84681	24.8448	0
2023-08-12 22:00:00	24.8448	24.84614	24.8448	0
2023-08-12 22:05:00	24.8448	24.84547	24.8448	0
2023-08-12 22:10:00	24.8448	24.84547	24.8448	0
2023-08-12 22:15:00	24.8448	24.84547	24.8448	0
2023-08-12 22:20:00	24.8515	24.84547	24.8515	0
2023-08-12 22:25:00	24.8448	24.84547	24.8448	0
2023-08-12 22:30:00	24.8448	24.84547	24.8448	0
2023-08-12 22:35:00	24.8448	24.84547	24.8448	0
2023-08-12 22:40:00	24.8448	24.84547	24.8448	0
2023-08-12 22:45:00	24.8448	24.84547	24.8448	0
2023-08-12 22:50:00	24.8448	24.84547	24.8448	0
2023-08-12 22:55:00	24.8448	24.84547	24.8448	0
2023-08-12 23:00:00	24.8448	24.84547	24.8448	0
2023-08-12 23:05:00	24.8448	24.84547	24.8448	0
2023-08-12 23:10:00	24.8448	24.8448	24.8448	0
2023-08-12 23:15:00	24.8448	24.8448	24.8448	0
2023-08-12 23:20:00	24.8448	24.8448	24.8448	0
2023-08-12 23:25:00	24.8448	24.8448	24.8448	0
2023-08-12 23:30:00	24.8448	24.8448	24.8448	0
2023-08-12 23:35:00	24.8448	24.8448	24.8448	0
2023-08-12 23:40:00	24.8448	24.8448	24.8448	0
2023-08-12 23:45:00	24.8448	24.8448	24.8448	0
2023-08-12 23:50:00	24.8448	24.8448	24.8448	0
2023-08-12 23:55:00	24.8448	24.8448	24.8448	0
2023-08-13 00:00:00	24.8448	24.8448	24.8448	0
2023-08-13 00:05:00	24.8381	24.84413	24.8381	0
2023-08-13 00:10:00	24.8381	24.84346	24.8381	0
2023-08-13 00:15:00	24.8381	24.84279	24.8381	0
2023-08-13 00:20:00	24.8448	24.84279	24.8448	0
2023-08-13 00:25:00	24.8381	24.84212	24.8381	0
2023-08-13 00:30:00	24.8381	24.84145	24.8381	0
2023-08-13 00:35:00	24.8381	24.84078	24.8381	0
2023-08-13 00:40:00	24.8381	24.84011	24.8381	0
2023-08-13 00:45:00	24.8381	24.83944	24.8381	0
2023-08-13 00:50:00	24.8381	24.83877	24.8381	0
2023-08-13 00:55:00	24.8381	24.83877	24.8381	0
2023-08-13 01:00:00	24.8381	24.83877	24.8381	0
2023-08-13 01:05:00	24.8381	24.83877	24.8381	0
2023-08-13 01:10:00	24.8381	24.8381	24.8381	0
2023-08-13 01:15:00	24.8381	24.8381	24.8381	0
2023-08-13 01:20:00	24.8381	24.8381	24.8381	0
2023-08-13 01:25:00	24.8381	24.8381	24.8381	0
2023-08-13 01:30:00	24.8381	24.8381	24.8381	0
2023-08-13 01:35:00	24.8314	24.83743	24.8314	0
2023-08-13 01:40:00	24.8314	24.83676	24.8314	0
2023-08-13 01:45:00	24.8381	24.83676	24.8381	0
2023-08-13 01:50:00	24.8314	24.83609	24.8314	0
2023-08-13 01:55:00	24.8314	24.83542	24.8314	0
2023-08-13 02:00:00	24.8314	24.83475	24.8314	0
2023-08-13 02:05:00	24.8314	24.83408	24.8314	0
2023-08-13 02:10:00	24.8314	24.83341	24.8314	0
2023-08-13 02:15:00	24.8314	24.83274	24.8314	0
2023-08-13 02:20:00	24.8314	24.83207	24.8314	0
2023-08-13 02:25:00	24.8314	24.83207	24.8314	0
2023-08-13 02:30:00	24.8314	24.83207	24.8314	0
2023-08-13 02:35:00	24.8314	24.8314	24.8314	0
2023-08-13 02:40:00	24.8314	24.8314	24.8314	0
2023-08-13 02:45:00	24.8314	24.8314	24.8314	0
2023-08-13 02:50:00	24.8314	24.8314	24.8314	0
2023-08-13 02:55:00	24.8314	24.8314	24.8314	0
2023-08-13 03:00:00	24.8314	24.8314	24.8314	0
2023-08-13 03:05:00	24.8314	24.8314	24.8314	0
2023-08-13 03:10:00	24.8314	24.8314	24.8314	0
2023-08-13 03:15:00	24.8314	24.8314	24.8314	0
2023-08-13 03:20:00	24.8248	24.83074	24.8248	0
2023-08-13 03:25:00	24.8314	24.83074	24.8314	0
2023-08-13 03:30:00	24.8314	24.83074	24.8314	0
2023-08-13 03:35:00	24.8314	24.83074	24.8314	0
2023-08-13 03:40:00	24.8314	24.83074	24.8314	0
2023-08-13 03:45:00	24.8314	24.83074	24.8314	0
2023-08-13 03:50:00	24.8314	24.83074	24.8314	0
2023-08-13 03:55:00	24.8314	24.83074	24.8314	0
2023-08-13 04:00:00	24.8314	24.83074	24.8314	0
2023-08-13 04:05:00	24.8314	24.83074	24.8314	0
2023-08-13 04:10:00	24.8248	24.83074	24.8248	0
2023-08-13 04:15:00	24.8248	24.83008	24.8248	0
2023-08-13 04:20:00	24.8248	24.82942	24.8248	0
2023-08-13 04:25:00	24.8248	24.82876	24.8248	0
2023-08-13 04:30:00	24.8248	24.8281	24.8248	0
2023-08-13 04:35:00	24.8248	24.82744	24.8248	0
2023-08-13 04:40:00	24.8248	24.82678	24.8248	0
2023-08-13 04:45:00	24.8248	24.82612	24.8248	0
2023-08-13 04:50:00	24.8248	24.82546	24.8248	0
2023-08-13 04:55:00	24.8248	24.8248	24.8248	0
2023-08-13 05:00:00	24.8314	24.82546	24.8314	0
2023-08-13 05:05:00	24.8248	24.82546	24.8248	0
2023-08-13 05:10:00	24.8248	24.82546	24.8248	0
2023-08-13 05:15:00	24.8248	24.82546	24.8248	0
2023-08-13 05:20:00	24.8248	24.82546	24.8248	0
2023-08-13 05:25:00	24.8248	24.82546	24.8248	0
2023-08-13 05:30:00	24.8248	24.82546	24.8248	0
2023-08-13 05:35:00	24.8248	24.82546	24.8248	0
2023-08-13 05:40:00	24.8248	24.82546	24.8248	0
2023-08-13 05:45:00	24.8181	24.82479	24.8181	0
2023-08-13 05:50:00	24.8248	24.82413	24.8248	0
2023-08-13 05:55:00	24.8181	24.82346	24.8181	0
2023-08-13 06:00:00	24.8248	24.82346	24.8248	0
2023-08-13 06:05:00	24.8248	24.82346	24.8248	0
2023-08-13 06:10:00	24.8248	24.82346	24.8248	0
2023-08-13 06:15:00	24.8248	24.82346	24.8248	0
2023-08-13 06:20:00	24.8248	24.82346	24.8248	0
2023-08-13 06:25:00	24.8248	24.82346	24.8248	0
2023-08-13 06:30:00	24.8248	24.82346	24.8248	0
2023-08-13 06:35:00	24.8248	24.82413	24.8248	0
2023-08-13 06:40:00	24.8181	24.82346	24.8181	0
2023-08-13 06:45:00	24.8248	24.82413	24.8248	0
2023-08-13 06:50:00	24.8248	24.82413	24.8248	0
2023-08-13 06:55:00	24.8248	24.82413	24.8248	0
2023-08-13 07:00:00	24.8248	24.82413	24.8248	0
2023-08-13 07:05:00	24.8248	24.82413	24.8248	0
2023-08-13 07:10:00	24.8248	24.82413	24.8248	0
2023-08-13 07:15:00	24.8248	24.82413	24.8248	0
2023-08-13 07:20:00	24.8314	24.82479	24.8314	0
2023-08-13 07:25:00	24.8314	24.82545	24.8314	0
2023-08-13 07:30:00	24.8314	24.82678	24.8314	0
2023-08-13 07:35:00	24.8248	24.82678	24.8248	0
2023-08-13 07:40:00	24.8248	24.82678	24.8248	0
2023-08-13 07:45:00	24.8314	24.82744	24.8314	0
2023-08-13 07:50:00	24.8314	24.8281	24.8314	0
2023-08-13 07:55:00	24.8314	24.82876	24.8314	0
2023-08-13 08:00:00	24.8314	24.82942	24.8314	0
2023-08-13 08:05:00	24.8314	24.83008	24.8314	0
2023-08-13 08:10:00	24.8314	24.83008	24.8314	0
2023-08-13 08:15:00	24.8248	24.82942	24.8248	0
2023-08-13 08:20:00	24.8314	24.82942	24.8314	0
2023-08-13 08:25:00	24.8314	24.83008	24.8314	0
2023-08-13 08:30:00	24.8314	24.83074	24.8314	0
2023-08-13 08:35:00	24.8314	24.83074	24.8314	0
2023-08-13 08:40:00	24.8314	24.83074	24.8314	0
2023-08-13 08:45:00	24.8314	24.83074	24.8314	0
2023-08-13 08:50:00	24.8314	24.83074	24.8314	0
2023-08-13 08:55:00	24.8314	24.83074	24.8314	0
2023-08-13 09:00:00	24.8314	24.83074	24.8314	0
2023-08-13 09:05:00	24.8314	24.8314	24.8314	0
2023-08-13 09:10:00	24.8314	24.8314	24.8314	0
2023-08-13 09:15:00	24.8314	24.8314	24.8314	0
2023-08-13 09:20:00	24.8381	24.83207	24.8381	0
2023-08-13 09:25:00	24.8381	24.83274	24.8381	0
2023-08-13 09:30:00	24.8381	24.83341	24.8381	0
2023-08-13 09:35:00	24.8381	24.83408	24.8381	0
2023-08-13 09:40:00	24.8381	24.83475	24.8381	0
2023-08-13 09:45:00	24.8381	24.83542	24.8381	0
2023-08-13 09:50:00	24.8381	24.83609	24.8381	0
2023-08-13 09:55:00	24.8381	24.83676	24.8381	0
2023-08-13 10:00:00	24.8381	24.83743	24.8381	0
2023-08-13 10:05:00	24.8381	24.8381	24.8381	0
2023-08-13 10:10:00	24.8381	24.8381	24.8381	0
2023-08-13 10:15:00	24.8381	24.8381	24.8381	0
2023-08-13 10:20:00	24.8381	24.8381	24.8381	0
2023-08-13 10:25:00	24.8448	24.83877	24.8448	0
2023-08-13 10:30:00	24.8381	24.83877	24.8381	0
2023-08-13 10:35:00	24.8381	24.83877	24.8381	0
2023-08-13 10:40:00	24.8381	24.83877	24.8381	0
2023-08-13 10:45:00	24.8381	24.83877	24.8381	0
2023-08-13 10:50:00	24.8448	24.83944	24.8448	0
2023-08-13 10:55:00	24.8448	24.84011	24.8448	0
2023-08-13 11:00:00	24.8381	24.84011	24.8381	0
2023-08-13 11:05:00	24.8381	24.84011	24.8381	0
2023-08-13 11:10:00	24.8381	24.84011	24.8381	0
2023-08-13 11:15:00	24.8448	24.84011	24.8448	0
2023-08-13 11:20:00	24.8448	24.84078	24.8448	0
2023-08-13 11:25:00	24.8448	24.84145	24.8448	0
2023-08-13 11:30:00	24.8448	24.84212	24.8448	0
2023-08-13 11:35:00	24.8448	24.84279	24.8448	0
2023-08-13 11:40:00	24.8448	24.84279	24.8448	0
2023-08-13 11:45:00	24.8381	24.84212	24.8381	0
2023-08-13 11:50:00	24.8448	24.84279	24.8448	0
2023-08-13 11:55:00	24.8381	24.84279	24.8381	0
2023-08-13 12:00:00	24.8381	24.84279	24.8381	0
2023-08-13 12:05:00	24.8448	24.84279	24.8448	0
2023-08-13 12:10:00	24.8448	24.84279	24.8448	0
2023-08-13 12:15:00	24.8448	24.84279	24.8448	0
2023-08-13 12:20:00	24.8448	24.84279	24.8448	0
2023-08-13 12:25:00	24.8448	24.84279	24.8448	0
2023-08-13 12:30:00	24.8448	24.84279	24.8448	0
2023-08-13 12:35:00	24.8448	24.84346	24.8448	0
2023-08-13 12:40:00	24.8448	24.84346	24.8448	0
2023-08-13 12:45:00	24.8448	24.84413	24.8448	0
2023-08-13 12:50:00	24.8448	24.8448	24.8448	0
2023-08-13 12:55:00	24.8448	24.8448	24.8448	0
2023-08-13 13:00:00	24.8448	24.8448	24.8448	0
2023-08-13 13:05:00	24.8448	24.8448	24.8448	0
2023-08-13 13:10:00	24.8448	24.8448	24.8448	0
2023-08-13 13:15:00	24.8448	24.8448	24.8448	0
2023-08-13 13:20:00	24.8448	24.8448	24.8448	0
2023-08-13 13:25:00	24.8448	24.8448	24.8448	0
2023-08-13 13:30:00	24.8448	24.8448	24.8448	0
2023-08-13 13:35:00	24.8381	24.84413	24.8381	0
2023-08-13 13:40:00	24.8448	24.84413	24.8448	0
2023-08-13 13:45:00	24.8381	24.84346	24.8381	0
2023-08-13 13:50:00	24.8448	24.84346	24.8448	0
2023-08-13 13:55:00	24.8448	24.84346	24.8448	0
2023-08-13 14:00:00	24.8448	24.84346	24.8448	0
2023-08-13 14:05:00	24.8448	24.84346	24.8448	0
2023-08-13 14:10:00	24.8381	24.84279	24.8381	0
2023-08-13 14:15:00	24.8448	24.84279	24.8448	0
2023-08-13 14:20:00	24.8448	24.84279	24.8448	0
2023-08-13 14:25:00	24.8381	24.84279	24.8381	0
2023-08-13 14:30:00	24.8381	24.84212	24.8381	0
2023-08-13 14:35:00	24.8448	24.84279	24.8448	0
2023-08-13 14:40:00	24.8448	24.84279	24.8448	0
2023-08-13 14:45:00	24.8381	24.84212	24.8381	0
2023-08-13 14:50:00	24.8381	24.84145	24.8381	0
2023-08-13 14:55:00	24.8381	24.84078	24.8381	0
2023-08-13 15:00:00	24.8381	24.84078	24.8381	0
2023-08-13 15:05:00	24.8381	24.84011	24.8381	0
2023-08-13 15:10:00	24.8381	24.83944	24.8381	0
2023-08-13 15:15:00	24.8381	24.83944	24.8381	0
2023-08-13 15:20:00	24.8448	24.84011	24.8448	0
2023-08-13 15:25:00	24.8448	24.84011	24.8448	0
2023-08-13 15:30:00	24.8448	24.84011	24.8448	0
2023-08-13 15:35:00	24.8448	24.84078	24.8448	0
2023-08-13 15:40:00	24.8448	24.84145	24.8448	0
2023-08-13 15:45:00	24.8448	24.84212	24.8448	0
2023-08-13 15:50:00	24.8448	24.84279	24.8448	0
2023-08-13 15:55:00	24.8448	24.84346	24.8448	0
2023-08-13 16:00:00	24.8448	24.84413	24.8448	0
2023-08-13 16:05:00	24.8448	24.8448	24.8448	0
2023-08-13 16:10:00	24.8381	24.84413	24.8381	0
2023-08-13 16:15:00	24.8448	24.84413	24.8448	0
2023-08-13 16:20:00	24.8448	24.84413	24.8448	0
2023-08-13 16:25:00	24.8381	24.84346	24.8381	0
2023-08-13 16:30:00	24.8381	24.84279	24.8381	0
2023-08-13 16:35:00	24.8381	24.84212	24.8381	0
2023-08-13 16:40:00	24.8381	24.84145	24.8381	0
2023-08-13 16:45:00	24.8381	24.84078	24.8381	0
2023-08-13 16:50:00	24.8381	24.84011	24.8381	0
2023-08-13 16:55:00	24.8448	24.84011	24.8448	0
2023-08-13 17:00:00	24.8381	24.84011	24.8381	0
2023-08-13 17:05:00	24.8381	24.83944	24.8381	0
2023-08-13 17:10:00	24.8381	24.83877	24.8381	0
2023-08-13 17:15:00	24.8381	24.83877	24.8381	0
2023-08-13 17:20:00	24.8381	24.83877	24.8381	0
2023-08-13 17:25:00	24.8381	24.83877	24.8381	0
2023-08-13 17:30:00	24.8381	24.83877	24.8381	0
2023-08-13 17:35:00	24.8381	24.83877	24.8381	0
2023-08-13 17:40:00	24.8381	24.83877	24.8381	0
2023-08-13 17:45:00	24.8381	24.8381	24.8381	0
2023-08-13 17:50:00	24.8381	24.8381	24.8381	0
2023-08-13 17:55:00	24.8381	24.8381	24.8381	0
2023-08-13 18:00:00	24.8381	24.8381	24.8381	0
2023-08-13 18:05:00	24.8381	24.8381	24.8381	0
2023-08-13 18:10:00	24.8381	24.8381	24.8381	0
2023-08-13 18:15:00	24.8381	24.8381	24.8381	0
2023-08-13 18:20:00	24.8381	24.8381	24.8381	0
2023-08-13 18:25:00	24.8381	24.8381	24.8381	0
2023-08-13 18:30:00	24.8381	24.8381	24.8381	0
2023-08-13 18:35:00	24.8381	24.8381	24.8381	0
2023-08-13 18:40:00	24.8448	24.83877	24.8448	0
2023-08-13 18:45:00	24.8448	24.83944	24.8448	0
2023-08-13 18:50:00	24.8448	24.84011	24.8448	0
2023-08-13 18:55:00	24.8381	24.84011	24.8381	0
2023-08-13 19:00:00	24.8381	24.84011	24.8381	0
2023-08-13 19:05:00	24.8381	24.84011	24.8381	0
2023-08-13 19:10:00	24.8381	24.84011	24.8381	0
2023-08-13 19:15:00	24.8448	24.84078	24.8448	0
2023-08-13 19:20:00	24.8381	24.84078	24.8381	0
2023-08-13 19:25:00	24.8448	24.84145	24.8448	0
2023-08-13 19:30:00	24.8381	24.84078	24.8381	0
2023-08-13 19:35:00	24.8381	24.84011	24.8381	0
2023-08-13 19:40:00	24.8381	24.83944	24.8381	0
2023-08-13 19:45:00	24.8381	24.83944	24.8381	0
2023-08-13 19:50:00	24.8381	24.83944	24.8381	0
2023-08-13 19:55:00	24.8381	24.83944	24.8381	0
2023-08-13 20:00:00	24.8381	24.83944	24.8381	0
2023-08-13 20:05:00	24.8381	24.83877	24.8381	0
2023-08-13 20:10:00	24.8381	24.83877	24.8381	0
2023-08-13 20:15:00	24.8381	24.8381	24.8381	0
2023-08-13 20:20:00	24.8381	24.8381	24.8381	0
2023-08-13 20:25:00	24.8381	24.8381	24.8381	0
2023-08-13 20:30:00	24.8381	24.8381	24.8381	0
2023-08-13 20:35:00	24.8381	24.8381	24.8381	0
2023-08-13 20:40:00	24.8381	24.8381	24.8381	0
2023-08-13 20:45:00	24.8381	24.8381	24.8381	0
2023-08-13 20:50:00	24.8381	24.8381	24.8381	0
2023-08-13 20:55:00	24.8381	24.8381	24.8381	0
2023-08-13 21:00:00	24.8381	24.8381	24.8381	0
2023-08-13 21:05:00	24.8381	24.8381	24.8381	0
2023-08-13 21:10:00	24.8381	24.8381	24.8381	0
2023-08-13 21:15:00	24.8381	24.8381	24.8381	0
2023-08-13 21:20:00	24.8381	24.8381	24.8381	0
2023-08-13 21:25:00	24.8381	24.8381	24.8381	0
2023-08-13 21:30:00	24.8381	24.8381	24.8381	0
2023-08-13 21:35:00	24.8314	24.83743	24.8314	0
2023-08-13 21:40:00	24.8314	24.83676	24.8314	0
2023-08-13 21:45:00	24.8381	24.83676	24.8381	0
2023-08-13 21:50:00	24.8314	24.83609	24.8314	0
2023-08-13 21:55:00	24.8381	24.83609	24.8381	0
2023-08-13 22:00:00	24.8381	24.83609	24.8381	0
2023-08-13 22:05:00	24.8381	24.83609	24.8381	0
2023-08-13 22:10:00	24.8314	24.83542	24.8314	0
2023-08-13 22:15:00	24.8381	24.83542	24.8381	0
2023-08-13 22:20:00	24.8314	24.83475	24.8314	0
2023-08-13 22:25:00	24.8314	24.83475	24.8314	0
2023-08-13 22:30:00	24.8314	24.83475	24.8314	0
2023-08-13 22:35:00	24.8314	24.83408	24.8314	0
2023-08-13 22:40:00	24.8381	24.83475	24.8381	0
2023-08-13 22:45:00	24.8314	24.83408	24.8314	0
2023-08-13 22:50:00	24.8314	24.83341	24.8314	0
2023-08-13 22:55:00	24.8314	24.83274	24.8314	0
2023-08-13 23:00:00	24.8314	24.83274	24.8314	0
2023-08-13 23:05:00	24.8381	24.83274	24.8381	0
2023-08-13 23:10:00	24.8314	24.83274	24.8314	0
2023-08-13 23:15:00	24.8314	24.83274	24.8314	0
2023-08-13 23:20:00	24.8314	24.83274	24.8314	0
2023-08-13 23:25:00	24.8314	24.83274	24.8314	0
2023-08-13 23:30:00	24.8314	24.83207	24.8314	0
2023-08-13 23:35:00	24.8314	24.83207	24.8314	0
2023-08-13 23:40:00	24.8314	24.83207	24.8314	0
2023-08-13 23:45:00	24.8314	24.83207	24.8314	0
2023-08-13 23:50:00	24.8314	24.83207	24.8314	0
2023-08-13 23:55:00	24.8314	24.8314	24.8314	0
2023-08-14 00:00:00	24.8314	24.8314	24.8314	0
2023-08-14 00:05:00	24.8314	24.8314	24.8314	0
2023-08-14 00:10:00	24.8314	24.8314	24.8314	0
2023-08-14 00:15:00	24.8314	24.8314	24.8314	0
2023-08-14 00:20:00	24.8314	24.8314	24.8314	0
2023-08-14 00:25:00	24.8314	24.8314	24.8314	0
2023-08-14 00:30:00	24.8314	24.8314	24.8314	0
2023-08-14 00:35:00	24.8314	24.8314	24.8314	0
2023-08-14 00:40:00	24.8314	24.8314	24.8314	0
2023-08-14 00:45:00	24.8314	24.8314	24.8314	0
2023-08-14 00:50:00	24.8314	24.8314	24.8314	0
2023-08-14 00:55:00	24.8248	24.83074	24.8248	0
2023-08-14 01:00:00	24.8314	24.83074	24.8314	0
2023-08-14 01:05:00	24.8314	24.83074	24.8314	0
2023-08-14 01:10:00	24.8314	24.83074	24.8314	0
2023-08-14 01:15:00	24.8314	24.83074	24.8314	0
2023-08-14 01:20:00	24.8314	24.83074	24.8314	0
2023-08-14 01:25:00	24.8248	24.83008	24.8248	0
2023-08-14 01:30:00	24.8248	24.82942	24.8248	0
2023-08-14 01:35:00	24.8248	24.82876	24.8248	0
2023-08-14 01:40:00	24.8248	24.8281	24.8248	0
2023-08-14 01:45:00	24.8248	24.8281	24.8248	0
2023-08-14 01:50:00	24.8248	24.82744	24.8248	0
2023-08-14 01:55:00	24.8248	24.82678	24.8248	0
2023-08-14 02:00:00	24.8248	24.82612	24.8248	0
2023-08-14 02:05:00	24.8248	24.82546	24.8248	0
2023-08-14 02:10:00	24.8248	24.8248	24.8248	0
2023-08-14 02:15:00	24.8248	24.8248	24.8248	0
2023-08-14 02:20:00	24.8181	24.82413	24.8181	0
2023-08-14 02:25:00	24.8248	24.82413	24.8248	0
2023-08-14 02:30:00	24.8248	24.82413	24.8248	0
2023-08-14 02:35:00	24.8181	24.82346	24.8181	0
2023-08-14 02:40:00	24.8181	24.82279	24.8181	0
2023-08-14 02:45:00	24.8248	24.82279	24.8248	0
2023-08-14 02:50:00	24.8248	24.82279	24.8248	0
2023-08-14 02:55:00	24.8181	24.82212	24.8181	0
2023-08-14 03:00:00	24.8181	24.82145	24.8181	0
2023-08-14 03:05:00	24.8181	24.82078	24.8181	0
2023-08-14 03:10:00	24.8248	24.82145	24.8248	0
2023-08-14 03:15:00	24.8181	24.82078	24.8181	0
2023-08-14 03:20:00	24.8181	24.82011	24.8181	0
2023-08-14 03:25:00	24.8181	24.82011	24.8181	0
2023-08-14 03:30:00	24.8181	24.82011	24.8181	0
2023-08-14 03:35:00	24.8181	24.81944	24.8181	0
2023-08-14 03:40:00	24.8181	24.81877	24.8181	0
2023-08-14 03:45:00	24.8181	24.81877	24.8181	0
2023-08-14 03:50:00	24.8181	24.81877	24.8181	0
2023-08-14 03:55:00	24.8181	24.81877	24.8181	0
2023-08-14 04:00:00	24.8181	24.8181	24.8181	0
2023-08-14 04:05:00	24.8181	24.8181	24.8181	0
2023-08-14 04:10:00	24.8181	24.8181	24.8181	0
2023-08-14 04:15:00	24.8181	24.8181	24.8181	0
2023-08-14 04:20:00	24.8181	24.8181	24.8181	0
2023-08-14 04:25:00	24.8181	24.8181	24.8181	0
2023-08-14 04:30:00	24.8181	24.8181	24.8181	0
2023-08-14 04:35:00	24.8181	24.8181	24.8181	0
2023-08-14 04:40:00	24.8181	24.8181	24.8181	0
2023-08-14 04:45:00	24.8181	24.8181	24.8181	0
2023-08-14 04:50:00	24.8181	24.8181	24.8181	0
2023-08-14 04:55:00	24.8181	24.8181	24.8181	0
2023-08-14 05:00:00	24.8181	24.8181	24.8181	0
2023-08-14 05:05:00	24.8181	24.8181	24.8181	0
2023-08-14 05:10:00	24.8181	24.8181	24.8181	0
2023-08-14 05:15:00	24.8181	24.8181	24.8181	0
2023-08-14 05:20:00	24.8114	24.81743	24.8114	0
2023-08-14 05:25:00	24.7647	24.81209	24.7647	0
2023-08-14 05:30:00	24.7247	24.80275	24.7247	0
2023-08-14 05:35:00	24.6914	24.79008	24.6914	0
2023-08-14 05:40:00	24.6647	24.77474	24.6647	0
2023-08-14 05:45:00	24.7247	24.7654	24.7247	0
2023-08-14 05:50:00	24.7514	24.75873	24.7514	0
2023-08-14 05:55:00	24.7714	24.75406	24.7714	0
2023-08-14 06:00:00	24.7781	24.75006	24.7781	0
2023-08-14 06:05:00	24.7848	24.74673	24.7848	0
2023-08-14 06:10:00	24.7848	24.74407	24.7848	0
2023-08-14 06:15:00	24.7914	24.74674	24.7914	0
2023-08-14 06:20:00	24.7914	24.75341	24.7914	0
2023-08-14 06:25:00	24.7914	24.76341	24.7914	0
2023-08-14 06:30:00	24.7914	24.77608	24.7914	0
2023-08-14 06:35:00	24.7981	24.78342	24.7981	0
2023-08-14 06:40:00	24.8048	24.78876	24.8048	0
2023-08-14 06:45:00	24.8048	24.7921	24.8048	0
2023-08-14 06:50:00	24.8048	24.79477	24.8048	0
2023-08-14 06:55:00	24.8048	24.79677	24.8048	0
2023-08-14 07:00:00	24.8048	24.79877	24.8048	0
2023-08-14 07:05:00	24.8114	24.80077	24.8114	0
2023-08-14 07:10:00	24.8114	24.80277	24.8114	0
2023-08-14 07:15:00	24.8114	24.80477	24.8114	0
2023-08-14 07:20:00	24.8114	24.80677	24.8114	0
2023-08-14 07:25:00	24.8114	24.8081	24.8114	0
2023-08-14 07:30:00	24.8181	24.80943	24.8181	0
2023-08-14 07:35:00	24.8181	24.81076	24.8181	0
2023-08-14 07:40:00	24.8181	24.81209	24.8181	0
2023-08-14 07:45:00	24.8181	24.81342	24.8181	0
2023-08-14 07:50:00	24.8181	24.81475	24.8181	0
2023-08-14 07:55:00	24.8181	24.81542	24.8181	0
2023-08-14 08:00:00	24.8181	24.81609	24.8181	0
2023-08-14 08:05:00	24.8181	24.81676	24.8181	0
2023-08-14 08:10:00	24.8181	24.81743	24.8181	0
2023-08-14 08:15:00	24.8181	24.8181	24.8181	0
2023-08-14 08:20:00	24.8181	24.8181	24.8181	0
2023-08-14 08:25:00	24.8181	24.8181	24.8181	0
2023-08-14 08:30:00	24.8181	24.8181	24.8181	0
2023-08-14 08:35:00	24.8248	24.81877	24.8248	0
2023-08-14 08:40:00	24.8181	24.81877	24.8181	0
2023-08-14 08:45:00	24.8248	24.81944	24.8248	0
2023-08-14 08:50:00	24.8248	24.82011	24.8248	0
2023-08-14 08:55:00	24.8248	24.82078	24.8248	0
2023-08-14 09:00:00	24.8181	24.82078	24.8181	0
2023-08-14 09:05:00	24.8248	24.82145	24.8248	0
2023-08-14 09:10:00	24.8248	24.82212	24.8248	0
2023-08-14 09:15:00	24.8248	24.82279	24.8248	0
2023-08-14 09:20:00	24.8248	24.82346	24.8248	0
2023-08-14 09:25:00	24.8314	24.82412	24.8314	0
2023-08-14 09:30:00	24.8314	24.82545	24.8314	0
2023-08-14 09:35:00	24.8314	24.82611	24.8314	0
2023-08-14 09:40:00	24.8248	24.82611	24.8248	0
2023-08-14 09:45:00	24.8381	24.82744	24.8381	0
2023-08-14 09:50:00	24.8515	24.83078	24.8515	0
2023-08-14 09:55:00	24.8448	24.83278	24.8448	0
2023-08-14 10:00:00	24.8314	24.83344	24.8314	0
2023-08-14 10:05:00	24.8448	24.83544	24.8448	0
2023-08-14 10:10:00	24.8715	24.84011	24.8715	0
2023-08-14 10:15:00	24.8848	24.84545	24.8848	0
2023-08-14 10:20:00	24.8915	24.85146	24.8915	0
2023-08-14 10:25:00	24.8915	24.85747	24.8915	0
2023-08-14 10:30:00	24.8915	24.86414	24.8915	0
2023-08-14 10:35:00	24.8915	24.86948	24.8915	0
2023-08-14 10:40:00	24.8915	24.87348	24.8915	0
2023-08-14 10:45:00	24.8915	24.87815	24.8915	0
2023-08-14 10:50:00	24.8915	24.88416	24.8915	0
2023-08-14 10:55:00	24.8915	24.88883	24.8915	0
2023-08-14 11:00:00	24.8915	24.89083	24.8915	0
2023-08-14 11:05:00	24.8915	24.8915	24.8915	0
2023-08-14 11:10:00	24.8915	24.8915	24.8915	0
2023-08-14 11:15:00	24.8848	24.89083	24.8848	0
2023-08-14 11:20:00	24.8848	24.89016	24.8848	0
2023-08-14 11:25:00	24.8848	24.88949	24.8848	0
2023-08-14 11:30:00	24.8848	24.88882	24.8848	0
2023-08-14 11:35:00	24.8915	24.88882	24.8915	0
2023-08-14 11:40:00	24.8848	24.88815	24.8848	0
2023-08-14 11:45:00	24.8848	24.88748	24.8848	0
2023-08-14 11:50:00	24.8848	24.88681	24.8848	0
2023-08-14 11:55:00	24.8848	24.88614	24.8848	0
2023-08-14 12:00:00	24.8848	24.88547	24.8848	0
2023-08-14 12:05:00	24.8848	24.88547	24.8848	0
2023-08-14 12:10:00	24.8848	24.88547	24.8848	0
2023-08-14 12:15:00	24.8848	24.88547	24.8848	0
2023-08-14 12:20:00	24.8848	24.88547	24.8848	0
2023-08-14 12:25:00	24.8848	24.8848	24.8848	0
2023-08-14 12:30:00	24.8848	24.8848	24.8848	0
2023-08-14 12:35:00	24.8848	24.8848	24.8848	0
2023-08-14 12:40:00	24.8715	24.88347	24.8715	0
2023-08-14 12:45:00	24.9048	24.88547	24.9048	0
2023-08-14 12:50:00	24.9515	24.89214	24.9515	0
2023-08-14 12:55:00	24.9782	24.90148	24.9782	0
2023-08-14 13:00:00	24.9782	24.91082	24.9782	0
2023-08-14 13:05:00	24.9715	24.91949	24.9715	0
2023-08-14 13:10:00	24.9582	24.92683	24.9582	0
2023-08-14 13:15:00	24.9715	24.9355	24.9715	0
2023-08-14 13:20:00	24.9782	24.94484	24.9782	0
2023-08-14 13:25:00	24.9515	24.95151	24.9515	0
2023-08-14 13:35:00	24.9648	24.96084	24.9648	0
2023-08-14 13:40:00	24.9648	24.96684	24.9648	0
2023-08-14 13:45:00	24.9782	24.96951	24.9782	0
2023-08-14 13:50:00	24.9848	24.97017	24.9848	0
2023-08-14 13:55:00	24.9848	24.97083	24.9848	0
2023-08-14 14:00:00	24.9782	24.9715	24.9782	0
2023-08-14 14:05:00	24.9782	24.9735	24.9782	0
2023-08-14 14:10:00	24.9782	24.97417	24.9782	0
2023-08-14 14:15:00	24.9715	24.9735	24.9715	0
2023-08-14 14:20:00	24.9715	24.9755	24.9715	0
2023-08-14 14:25:00	24.9648	24.9755	24.9648	0
2023-08-14 14:30:00	24.9648	24.9755	24.9648	0
2023-08-14 14:35:00	24.9582	24.9735	24.9582	0
2023-08-14 14:40:00	24.9582	24.97084	24.9582	0
2023-08-14 14:45:00	24.9515	24.96751	24.9515	0
2023-08-14 14:50:00	24.9515	24.96484	24.9515	0
2023-08-14 14:55:00	24.9448	24.9615	24.9448	0
2023-08-14 15:00:00	24.9382	24.9575	24.9382	0
2023-08-14 15:05:00	24.9315	24.9535	24.9315	0
2023-08-14 15:10:00	24.9315	24.9495	24.9315	0
2023-08-14 15:15:00	24.9248	24.9455	24.9248	0
2023-08-14 15:20:00	24.9248	24.9415	24.9248	0
2023-08-14 15:25:00	24.9248	24.93816	24.9248	0
2023-08-14 15:30:00	24.9181	24.93415	24.9181	0
2023-08-14 15:35:00	24.9181	24.93081	24.9181	0
2023-08-14 15:40:00	24.9115	24.92681	24.9115	0
2023-08-14 15:45:00	24.9115	24.92348	24.9115	0
2023-08-14 15:50:00	24.9048	24.92014	24.9048	0
2023-08-14 15:55:00	24.8981	24.9168	24.8981	0
2023-08-14 16:00:00	24.8981	24.91346	24.8981	0
2023-08-14 16:05:00	24.8981	24.91079	24.8981	0
2023-08-14 16:10:00	24.8915	24.90746	24.8915	0
2023-08-14 16:15:00	24.8915	24.90413	24.8915	0
2023-08-14 16:20:00	24.8848	24.9008	24.8848	0
2023-08-14 16:25:00	24.8848	24.89747	24.8848	0
2023-08-14 16:30:00	24.8848	24.8948	24.8848	0
2023-08-14 16:35:00	24.8781	24.89146	24.8781	0
2023-08-14 16:40:00	24.8781	24.88879	24.8781	0
2023-08-14 16:45:00	24.8715	24.88613	24.8715	0
2023-08-14 16:50:00	24.8715	24.88347	24.8715	0
2023-08-14 16:55:00	24.8715	24.88081	24.8715	0
2023-08-14 17:00:00	24.8715	24.87881	24.8715	0
2023-08-14 17:05:00	24.8648	24.87614	24.8648	0
2023-08-14 17:10:00	24.8648	24.87414	24.8648	0
2023-08-14 17:15:00	24.8581	24.87147	24.8581	0
2023-08-14 17:20:00	24.8514	24.86813	24.8514	0
2023-08-14 17:25:00	24.8448	24.8648	24.8448	0
2023-08-14 17:30:00	24.8448	24.86147	24.8448	0
2023-08-14 17:35:00	24.8448	24.8588	24.8448	0
2023-08-14 17:40:00	24.8448	24.85613	24.8448	0
2023-08-14 17:45:00	24.8381	24.85279	24.8381	0
2023-08-14 17:50:00	24.8381	24.84945	24.8381	0
2023-08-14 17:55:00	24.8381	24.84678	24.8381	0
2023-08-14 18:00:00	24.8381	24.84411	24.8381	0
2023-08-14 18:05:00	24.8381	24.84211	24.8381	0
2023-08-14 18:10:00	24.8314	24.84011	24.8314	0
2023-08-14 18:15:00	24.8314	24.83877	24.8314	0
2023-08-14 18:20:00	24.8314	24.83743	24.8314	0
2023-08-14 18:25:00	24.8314	24.83609	24.8314	0
2023-08-14 18:30:00	24.8314	24.83475	24.8314	0
2023-08-14 18:35:00	24.8248	24.83342	24.8248	0
2023-08-14 18:40:00	24.8248	24.83209	24.8248	0
2023-08-14 18:45:00	24.8248	24.83076	24.8248	0
2023-08-14 18:50:00	24.8181	24.82876	24.8181	0
2023-08-14 18:55:00	24.8248	24.82743	24.8248	0
2023-08-14 19:00:00	24.8248	24.82677	24.8248	0
2023-08-14 19:05:00	24.8181	24.82544	24.8181	0
2023-08-14 19:10:00	24.8181	24.82411	24.8181	0
2023-08-14 19:15:00	24.8181	24.82278	24.8181	0
2023-08-14 19:20:00	24.8181	24.82145	24.8181	0
2023-08-14 19:25:00	24.8114	24.82011	24.8114	0
2023-08-14 19:30:00	24.8114	24.81877	24.8114	0
2023-08-14 19:35:00	24.8114	24.81743	24.8114	0
2023-08-14 19:40:00	24.8114	24.81676	24.8114	0
2023-08-14 19:45:00	24.8048	24.81476	24.8048	0
2023-08-14 19:50:00	24.8048	24.81276	24.8048	0
2023-08-14 19:55:00	24.8048	24.81143	24.8048	0
2023-08-14 20:00:00	24.8048	24.8101	24.8048	0
2023-08-14 20:05:00	24.8048	24.80877	24.8048	0
2023-08-14 20:10:00	24.8048	24.80744	24.8048	0
2023-08-14 20:15:00	24.8048	24.80678	24.8048	0
2023-08-14 20:20:00	24.7981	24.80545	24.7981	0
2023-08-14 20:25:00	24.7981	24.80412	24.7981	0
2023-08-14 20:30:00	24.7981	24.80279	24.7981	0
2023-08-14 20:35:00	24.7914	24.80145	24.7914	0
2023-08-14 20:40:00	24.7981	24.80078	24.7981	0
2023-08-14 20:45:00	24.7914	24.79944	24.7914	0
2023-08-14 20:50:00	24.7914	24.7981	24.7914	0
2023-08-14 20:55:00	24.7914	24.79676	24.7914	0
2023-08-14 21:00:00	24.7914	24.79542	24.7914	0
2023-08-14 21:05:00	24.7848	24.79342	24.7848	0
2023-08-14 21:10:00	24.7914	24.79275	24.7914	0
2023-08-14 21:15:00	24.7914	24.79208	24.7914	0
2023-08-14 21:20:00	24.7848	24.79075	24.7848	0
2023-08-14 21:25:00	24.7848	24.79009	24.7848	0
2023-08-14 21:30:00	24.7848	24.78876	24.7848	0
2023-08-14 21:35:00	24.7848	24.7881	24.7848	0
2023-08-14 21:40:00	24.7848	24.78744	24.7848	0
2023-08-14 21:45:00	24.7848	24.78678	24.7848	0
2023-08-14 21:50:00	24.7848	24.78612	24.7848	0
2023-08-14 21:55:00	24.7781	24.78545	24.7781	0
2023-08-14 22:00:00	24.7781	24.78412	24.7781	0
2023-08-14 22:05:00	24.7781	24.78279	24.7781	0
2023-08-14 22:10:00	24.7781	24.78212	24.7781	0
2023-08-14 22:15:00	24.7781	24.78145	24.7781	0
2023-08-14 22:20:00	24.7781	24.78078	24.7781	0
2023-08-14 22:25:00	24.7714	24.77944	24.7714	0
2023-08-14 22:30:00	24.7714	24.7781	24.7714	0
2023-08-14 22:35:00	24.7714	24.77676	24.7714	0
2023-08-14 22:40:00	24.7714	24.77542	24.7714	0
2023-08-14 22:45:00	24.7647	24.77408	24.7647	0
2023-08-14 22:50:00	24.7714	24.77341	24.7714	0
2023-08-14 22:55:00	24.7714	24.77274	24.7714	0
2023-08-14 23:00:00	24.7647	24.7714	24.7647	0
2023-08-14 23:05:00	24.7647	24.77006	24.7647	0
2023-08-14 23:10:00	24.7647	24.76872	24.7647	0
2023-08-14 23:15:00	24.7647	24.76805	24.7647	0
2023-08-14 23:20:00	24.7647	24.76738	24.7647	0
2023-08-14 23:25:00	24.7647	24.76671	24.7647	0
2023-08-14 23:30:00	24.7581	24.76538	24.7581	0
2023-08-14 23:35:00	24.7647	24.76538	24.7647	0
2023-08-14 23:40:00	24.7647	24.76471	24.7647	0
2023-08-14 23:45:00	24.7647	24.76404	24.7647	0
2023-08-14 23:50:00	24.7647	24.76404	24.7647	0
2023-08-14 23:55:00	24.7647	24.76404	24.7647	0
2023-08-15 00:00:00	24.7647	24.76404	24.7647	0
2023-08-15 00:05:00	24.7581	24.76338	24.7581	0
2023-08-15 00:10:00	24.7581	24.76272	24.7581	0
2023-08-15 00:15:00	24.7581	24.76206	24.7581	0
2023-08-15 00:20:00	24.7581	24.76206	24.7581	0
2023-08-15 00:25:00	24.7581	24.7614	24.7581	0
2023-08-15 00:30:00	24.7514	24.76007	24.7514	0
2023-08-15 00:35:00	24.7514	24.75874	24.7514	0
2023-08-15 00:40:00	24.7514	24.75741	24.7514	0
2023-08-15 00:45:00	24.7514	24.75608	24.7514	0
2023-08-15 00:50:00	24.7514	24.75475	24.7514	0
2023-08-15 00:55:00	24.7514	24.75408	24.7514	0
2023-08-15 01:00:00	24.7514	24.75341	24.7514	0
2023-08-15 01:05:00	24.7514	24.75274	24.7514	0
2023-08-15 01:10:00	24.7447	24.7514	24.7447	0
2023-08-15 01:15:00	24.7514	24.75073	24.7514	0
2023-08-15 01:20:00	24.7514	24.75073	24.7514	0
2023-08-15 01:25:00	24.7447	24.75006	24.7447	0
2023-08-15 01:30:00	24.7447	24.74939	24.7447	0
2023-08-15 01:35:00	24.7381	24.74806	24.7381	0
2023-08-15 01:40:00	24.7381	24.74673	24.7381	0
2023-08-15 01:45:00	24.7381	24.7454	24.7381	0
2023-08-15 01:50:00	24.7381	24.74407	24.7381	0
2023-08-15 01:55:00	24.7381	24.74274	24.7381	0
2023-08-15 02:00:00	24.7381	24.74208	24.7381	0
2023-08-15 02:05:00	24.7381	24.74075	24.7381	0
2023-08-15 02:10:00	24.7381	24.73942	24.7381	0
2023-08-15 02:15:00	24.7381	24.73876	24.7381	0
2023-08-15 02:20:00	24.7381	24.7381	24.7381	0
2023-08-15 02:25:00	24.7381	24.7381	24.7381	0
2023-08-15 02:30:00	24.7381	24.7381	24.7381	0
2023-08-15 02:35:00	24.7314	24.73743	24.7314	0
2023-08-15 02:40:00	24.7381	24.73743	24.7381	0
2023-08-15 02:45:00	24.7381	24.73743	24.7381	0
2023-08-15 02:50:00	24.7314	24.73676	24.7314	0
2023-08-15 02:55:00	24.7314	24.73609	24.7314	0
2023-08-15 03:00:00	24.7314	24.73542	24.7314	0
2023-08-15 03:05:00	24.7247	24.73408	24.7247	0
2023-08-15 03:10:00	24.7247	24.73274	24.7247	0
2023-08-15 03:15:00	24.7247	24.7314	24.7247	0
2023-08-15 03:20:00	24.7247	24.73006	24.7247	0
2023-08-15 03:25:00	24.7247	24.72939	24.7247	0
2023-08-15 03:30:00	24.7247	24.72805	24.7247	0
2023-08-15 03:35:00	24.7247	24.72671	24.7247	0
2023-08-15 03:40:00	24.7247	24.72604	24.7247	0
2023-08-15 03:45:00	24.7247	24.72537	24.7247	0
2023-08-15 03:50:00	24.7181	24.72404	24.7181	0
2023-08-15 03:55:00	24.7181	24.72338	24.7181	0
2023-08-15 04:00:00	24.7181	24.72272	24.7181	0
2023-08-15 04:05:00	24.7181	24.72206	24.7181	0
2023-08-15 04:10:00	24.7181	24.7214	24.7181	0
2023-08-15 04:15:00	24.7181	24.72074	24.7181	0
2023-08-15 04:20:00	24.7181	24.72008	24.7181	0
2023-08-15 04:25:00	24.7181	24.71942	24.7181	0
2023-08-15 04:30:00	24.7114	24.71809	24.7114	0
2023-08-15 04:35:00	24.7181	24.71743	24.7181	0
2023-08-15 04:40:00	24.7114	24.71676	24.7114	0
2023-08-15 04:45:00	24.7114	24.71609	24.7114	0
2023-08-15 04:50:00	24.7114	24.71542	24.7114	0
2023-08-15 04:55:00	24.7114	24.71475	24.7114	0
2023-08-15 05:00:00	24.7047	24.71341	24.7047	0
2023-08-15 05:05:00	24.7114	24.71274	24.7114	0
2023-08-15 05:10:00	24.7047	24.7114	24.7047	0
2023-08-15 05:15:00	24.7114	24.71073	24.7114	0
2023-08-15 05:20:00	24.6981	24.7094	24.6981	0
2023-08-15 05:25:00	24.6914	24.70673	24.6914	0
2023-08-15 05:30:00	24.6981	24.7054	24.6981	0
2023-08-15 05:35:00	24.7047	24.70473	24.7047	0
2023-08-15 05:40:00	24.7047	24.70406	24.7047	0
2023-08-15 05:45:00	24.7047	24.70339	24.7047	0
2023-08-15 05:50:00	24.6714	24.70006	24.6714	0
2023-08-15 05:55:00	24.618	24.69072	24.618	0
2023-08-15 06:00:00	24.5913	24.67938	24.5913	0
2023-08-15 06:05:00	24.5713	24.66537	24.5713	0
2023-08-15 06:10:00	24.5513	24.65069	24.5513	0
2023-08-15 06:15:00	24.538	24.63535	24.538	0
2023-08-15 06:20:00	24.5246	24.618	24.5246	0
2023-08-15 06:25:00	24.5113	24.59866	24.5113	0
2023-08-15 06:30:00	24.5046	24.57865	24.5046	0
2023-08-15 06:35:00	24.5046	24.55864	24.5046	0
2023-08-15 06:40:00	24.5313	24.54463	24.5313	0
2023-08-15 06:45:00	24.538	24.53663	24.538	0
2023-08-15 06:50:00	24.5447	24.53197	24.5447	0
2023-08-15 06:55:00	24.5447	24.52931	24.5447	0
2023-08-15 07:00:00	24.5447	24.52865	24.5447	0
2023-08-15 07:05:00	24.5913	24.53398	24.5913	0
2023-08-15 07:10:00	24.6047	24.54199	24.6047	0
2023-08-15 07:15:00	24.618	24.55266	24.618	0
2023-08-15 07:20:00	24.6647	24.56867	24.6647	0
2023-08-15 07:25:00	24.6981	24.58802	24.6981	0
2023-08-15 07:30:00	24.6981	24.6047	24.6981	0
2023-08-15 07:35:00	24.7047	24.62137	24.7047	0
2023-08-15 07:40:00	24.7781	24.64471	24.7781	0
2023-08-15 07:45:00	24.8181	24.67205	24.8181	0
2023-08-15 07:50:00	24.8381	24.70139	24.8381	0
2023-08-15 07:55:00	24.7981	24.72207	24.7981	0
2023-08-15 08:00:00	24.8181	24.74341	24.8181	0
2023-08-15 08:05:00	24.8248	24.76409	24.8248	0
2023-08-15 08:10:00	24.7981	24.77743	24.7981	0
2023-08-15 08:15:00	24.8048	24.7881	24.8048	0
2023-08-15 08:20:00	24.8114	24.79943	24.8114	0
2023-08-15 08:25:00	24.8181	24.81077	24.8181	0
2023-08-15 08:30:00	24.8048	24.81344	24.8048	0
2023-08-15 08:35:00	24.7981	24.81144	24.7981	0
2023-08-15 08:40:00	24.8048	24.80811	24.8048	0
2023-08-15 08:45:00	24.8181	24.81011	24.8181	0
2023-08-15 08:50:00	24.8248	24.81078	24.8248	0
2023-08-15 08:55:00	24.8314	24.81144	24.8314	0
2023-08-15 09:00:00	24.8314	24.81477	24.8314	0
2023-08-15 09:05:00	24.8448	24.81877	24.8448	0
2023-08-15 09:10:00	24.8381	24.82144	24.8381	0
2023-08-15 09:15:00	24.8448	24.82411	24.8448	0
2023-08-15 09:20:00	24.8981	24.83344	24.8981	0
2023-08-15 09:25:00	24.9515	24.84878	24.9515	0
2023-08-15 09:30:00	24.9715	24.86545	24.9715	0
2023-08-15 09:35:00	24.9315	24.87679	24.9315	0
2023-08-15 09:40:00	24.9382	24.88813	24.9382	0
2023-08-15 09:45:00	24.9582	24.90081	24.9582	0
2023-08-15 09:50:00	24.9448	24.91215	24.9448	0
2023-08-15 09:55:00	24.9382	24.92149	24.9382	0
2023-08-15 10:00:00	24.9382	24.9315	24.9382	0
2023-08-15 10:05:00	24.9382	24.94084	24.9382	0
2023-08-15 10:10:00	24.9448	24.94551	24.9448	0
2023-08-15 10:15:00	24.9515	24.94551	24.9515	0
2023-08-15 10:20:00	24.9582	24.94418	24.9582	0
2023-08-15 10:25:00	24.9515	24.94618	24.9515	0
2023-08-15 10:30:00	24.9715	24.94951	24.9715	0
2023-08-15 10:35:00	24.9648	24.95017	24.9648	0
2023-08-15 10:40:00	24.9648	24.95217	24.9648	0
2023-08-15 10:45:00	24.9582	24.95417	24.9582	0
2023-08-15 10:50:00	24.9648	24.95683	24.9648	0
2023-08-15 10:55:00	24.9715	24.96016	24.9715	0
2023-08-15 11:00:00	24.9782	24.9635	24.9782	0
2023-08-15 11:05:00	24.9848	24.96683	24.9848	0
2023-08-15 11:10:00	24.9915	24.97016	24.9915	0
2023-08-15 11:15:00	24.9982	24.97483	24.9982	0
2023-08-15 11:20:00	25.0049	24.97817	25.0049	0
2023-08-15 11:25:00	25.0382	24.98551	25.0382	0
2023-08-15 11:30:00	25.1116	25.00019	25.1116	0
2023-08-15 11:35:00	25.1716	25.02153	25.1716	0
2023-08-15 11:40:00	25.205	25.04555	25.205	0
2023-08-15 11:45:00	25.2316	25.07156	25.2316	0
2023-08-15 11:50:00	25.265	25.10024	25.265	0
2023-08-15 11:55:00	25.285	25.13026	25.285	0
2023-08-15 12:00:00	25.305	25.16161	25.305	0
2023-08-15 12:05:00	25.3317	25.19496	25.3317	0
2023-08-15 12:10:00	25.345	25.22897	25.345	0
2023-08-15 12:15:00	25.365	25.26165	25.365	0
2023-08-15 12:20:00	25.3206	25.28255	25.3206	0
2023-08-15 12:25:00	25.3984	25.30523	25.3984	0
2023-08-15 12:30:00	25.388	25.32353	25.388	0
2023-08-15 12:35:00	25.3543	25.3358	25.3543	0
2023-08-15 12:40:00	25.3882	25.34812	25.3882	0
2023-08-15 12:45:00	25.4216	25.36178	25.4216	0
2023-08-15 12:50:00	25.4218	25.37346	25.4218	0
2023-08-15 12:55:00	25.3708	25.37737	25.3708	0
2023-08-15 13:00:00	25.3875	25.38162	25.3875	0
2023-08-15 13:05:00	25.4216	25.38728	25.4216	0
2023-08-15 13:10:00	25.388	25.39402	25.388	0
2023-08-15 13:15:00	25.4045	25.39463	25.4045	0
2023-08-15 13:20:00	25.4377	25.3996	25.4377	0
2023-08-15 13:25:00	25.4382	25.40799	25.4382	0
2023-08-15 13:30:00	25.4043	25.4096	25.4043	0
2023-08-15 13:35:00	25.3874	25.40618	25.3874	0
2023-08-15 13:40:00	25.3877	25.40277	25.3877	0
2023-08-15 13:45:00	25.3879	25.40448	25.3879	0
2023-08-15 13:50:00	25.4584	25.41157	25.4584	0
2023-08-15 13:55:00	25.3874	25.40815	25.3874	0
2023-08-15 14:00:00	25.4215	25.4115	25.4215	0
2023-08-15 14:05:00	25.3876	25.40981	25.3876	0
2023-08-15 14:10:00	25.3875	25.40479	25.3875	0
2023-08-15 14:15:00	25.3877	25.39974	25.3877	0
2023-08-15 14:20:00	25.3879	25.3981	25.3879	0
2023-08-15 14:25:00	25.3712	25.39648	25.3712	0
2023-08-15 14:30:00	25.3712	25.39483	25.3712	0
2023-08-15 14:35:00	25.4184	25.39788	25.4184	0
2023-08-15 14:40:00	25.3541	25.38745	25.3541	0
2023-08-15 14:45:00	25.3877	25.38748	25.3877	0
2023-08-15 14:50:00	25.3372	25.37905	25.3372	0
2023-08-15 14:55:00	25.3543	25.37572	25.3543	0
2023-08-15 15:00:00	25.3917	25.37614	25.3917	0
2023-08-15 15:05:00	25.3544	25.37281	25.3544	0
2023-08-15 15:10:00	25.3207	25.36609	25.3207	0
2023-08-15 15:15:00	25.3545	25.36442	25.3545	0
2023-08-15 15:20:00	25.3207	25.35937	25.3207	0
2023-08-15 15:25:00	25.3207	25.3496	25.3207	0
2023-08-15 15:30:00	25.3207	25.34626	25.3207	0
2023-08-15 15:35:00	25.365	25.34399	25.365	0
2023-08-15 15:40:00	25.3584	25.34611	25.3584	0
2023-08-15 15:45:00	25.3517	25.34585	25.3517	0
2023-08-15 15:50:00	25.287	25.33538	25.287	0
2023-08-15 15:55:00	25.3517	25.33511	25.3517	0
2023-08-15 16:00:00	25.345	25.33754	25.345	0
2023-08-15 16:05:00	25.3383	25.33592	25.3383	0
2023-08-15 16:10:00	25.3383	25.33768	25.3383	0
2023-08-15 16:15:00	25.3383	25.33944	25.3383	0
2023-08-15 16:20:00	25.287	25.33607	25.287	0
2023-08-15 16:25:00	25.3183	25.3314	25.3183	0
2023-08-15 16:30:00	25.3183	25.32739	25.3183	0
2023-08-15 16:35:00	25.3117	25.32339	25.3117	0
2023-08-15 16:40:00	25.3117	25.32586	25.3117	0
2023-08-15 16:45:00	25.3117	25.32186	25.3117	0
2023-08-15 16:50:00	25.305	25.31786	25.305	0
2023-08-15 16:55:00	25.2983	25.31386	25.2983	0
2023-08-15 17:00:00	25.2983	25.30986	25.2983	0
2023-08-15 17:05:00	25.2983	25.30586	25.2983	0
2023-08-15 17:10:00	25.2917	25.30633	25.2917	0
2023-08-15 17:15:00	25.285	25.303	25.285	0
2023-08-15 17:20:00	25.285	25.29967	25.285	0
2023-08-15 17:25:00	25.2783	25.29633	25.2783	0
2023-08-15 17:30:00	25.2783	25.29299	25.2783	0
2023-08-15 17:35:00	25.2717	25.28899	25.2717	0
2023-08-15 17:40:00	25.2717	25.28566	25.2717	0
2023-08-15 17:45:00	25.265	25.28233	25.265	0
2023-08-15 17:50:00	25.265	25.279	25.265	0
2023-08-15 17:55:00	25.2583	25.275	25.2583	0
2023-08-15 18:00:00	25.2583	25.27166	25.2583	0
2023-08-15 18:05:00	25.2516	25.26832	25.2516	0
2023-08-15 18:10:00	25.245	25.26432	25.245	0
2023-08-15 18:15:00	25.245	25.26099	25.245	0
2023-08-15 18:20:00	25.2383	25.25699	25.2383	0
2023-08-15 18:25:00	25.2383	25.25365	25.2383	0
2023-08-15 18:30:00	25.2383	25.25031	25.2383	0
2023-08-15 18:35:00	25.2316	25.24697	25.2316	0
2023-08-15 18:40:00	25.2316	25.24363	25.2316	0
2023-08-15 18:45:00	25.2316	25.24096	25.2316	0
2023-08-15 18:50:00	25.225	25.23763	25.225	0
2023-08-15 18:55:00	25.225	25.23497	25.225	0
2023-08-15 19:00:00	25.2183	25.2323	25.2183	0
2023-08-15 19:05:00	25.2183	25.22963	25.2183	0
2023-08-15 19:10:00	25.2183	25.22763	25.2183	0
2023-08-15 19:15:00	25.2116	25.22496	25.2116	0
2023-08-15 19:20:00	25.2116	25.22229	25.2116	0
2023-08-15 19:25:00	25.205	25.21963	25.205	0
2023-08-15 19:30:00	25.205	25.21697	25.205	0
2023-08-15 19:35:00	25.205	25.21431	25.205	0
2023-08-15 19:40:00	25.1983	25.21164	25.1983	0
2023-08-15 19:45:00	25.1916	25.2083	25.1916	0
2023-08-15 19:50:00	25.1916	25.20563	25.1916	0
2023-08-15 19:55:00	25.1916	25.20296	25.1916	0
2023-08-15 20:00:00	25.1849	25.19962	25.1849	0
2023-08-15 20:05:00	25.1916	25.19762	25.1916	0
2023-08-15 20:10:00	25.1849	25.19495	25.1849	0
2023-08-15 20:15:00	25.1783	25.19228	25.1783	0
2023-08-15 20:20:00	25.1783	25.18961	25.1783	0
2023-08-15 20:25:00	25.1783	25.18694	25.1783	0
2023-08-15 20:30:00	25.1716	25.18427	25.1716	0
2023-08-15 20:35:00	25.1649	25.1816	25.1649	0
2023-08-15 20:40:00	25.1716	25.1796	25.1716	0
2023-08-15 20:45:00	25.1649	25.17693	25.1649	0
2023-08-15 20:50:00	25.1649	25.17493	25.1649	0
2023-08-15 20:55:00	25.1516	25.17093	25.1516	0
2023-08-15 21:00:00	25.1516	25.1676	25.1516	0
2023-08-15 21:05:00	25.1516	25.16493	25.1516	0
2023-08-15 21:10:00	25.1516	25.16226	25.1516	0
2023-08-15 21:15:00	25.1516	25.15959	25.1516	0
2023-08-15 21:20:00	25.1516	25.15759	25.1516	0
2023-08-15 21:25:00	25.1449	25.15559	25.1449	0
2023-08-15 21:30:00	25.1449	25.15292	25.1449	0
2023-08-15 21:35:00	25.1449	25.15092	25.1449	0
2023-08-15 21:40:00	25.1449	25.14892	25.1449	0
2023-08-15 21:45:00	25.1382	25.14758	25.1382	0
2023-08-15 21:50:00	25.1382	25.14624	25.1382	0
2023-08-15 21:55:00	25.1382	25.1449	25.1382	0
2023-08-15 22:00:00	25.1382	25.14356	25.1382	0
2023-08-15 22:05:00	25.1316	25.14156	25.1316	0
2023-08-15 22:10:00	25.1249	25.13889	25.1249	0
2023-08-15 22:15:00	25.1249	25.13689	25.1249	0
2023-08-15 22:20:00	25.1249	25.13489	25.1249	0
2023-08-15 22:25:00	25.1182	25.13222	25.1182	0
2023-08-15 22:30:00	25.1182	25.12955	25.1182	0
2023-08-15 22:35:00	25.1182	25.12755	25.1182	0
2023-08-15 22:40:00	25.1116	25.12489	25.1116	0
2023-08-15 22:45:00	25.1116	25.12223	25.1116	0
2023-08-15 22:50:00	25.1116	25.11957	25.1116	0
2023-08-15 22:55:00	25.1116	25.11757	25.1116	0
2023-08-15 23:00:00	25.1049	25.11557	25.1049	0
2023-08-15 23:05:00	25.1049	25.11357	25.1049	0
2023-08-15 23:10:00	25.1049	25.11157	25.1049	0
2023-08-15 23:15:00	25.0982	25.10957	25.0982	0
2023-08-15 23:20:00	25.0982	25.10757	25.0982	0
2023-08-15 23:25:00	25.0982	25.10557	25.0982	0
2023-08-15 23:30:00	25.0982	25.10423	25.0982	0
2023-08-15 23:35:00	25.0916	25.10223	25.0916	0
2023-08-15 23:40:00	25.0916	25.10023	25.0916	0
2023-08-15 23:45:00	25.0916	25.09823	25.0916	0
2023-08-15 23:50:00	25.0849	25.09623	25.0849	0
2023-08-15 23:55:00	25.0916	25.0949	25.0916	0
2023-08-16 00:00:00	25.0849	25.0929	25.0849	0
2023-08-16 00:05:00	25.0849	25.09157	25.0849	0
2023-08-16 00:10:00	25.0849	25.09024	25.0849	0
2023-08-16 00:15:00	25.0782	25.08824	25.0782	0
2023-08-16 00:20:00	25.0782	25.08624	25.0782	0
2023-08-16 00:25:00	25.0782	25.0849	25.0782	0
2023-08-16 00:30:00	25.0782	25.08356	25.0782	0
2023-08-16 00:35:00	25.0782	25.08222	25.0782	0
2023-08-16 00:40:00	25.0782	25.08155	25.0782	0
2023-08-16 00:45:00	25.0716	25.07955	25.0716	0
2023-08-16 00:50:00	25.0716	25.07822	25.0716	0
2023-08-16 00:55:00	25.0716	25.07689	25.0716	0
2023-08-16 01:00:00	25.0649	25.07489	25.0649	0
2023-08-16 01:05:00	25.0649	25.07356	25.0649	0
2023-08-16 01:10:00	25.0649	25.07223	25.0649	0
2023-08-16 01:15:00	25.0649	25.0709	25.0649	0
2023-08-16 01:20:00	25.0582	25.0689	25.0582	0
2023-08-16 01:25:00	25.0582	25.0669	25.0582	0
2023-08-16 01:30:00	25.0582	25.0649	25.0582	0
2023-08-16 01:35:00	25.0582	25.06356	25.0582	0
2023-08-16 01:40:00	25.0582	25.06222	25.0582	0
2023-08-16 01:45:00	25.0515	25.06021	25.0515	0
2023-08-16 01:50:00	25.0515	25.05887	25.0515	0
2023-08-16 01:55:00	25.0515	25.05753	25.0515	0
2023-08-16 02:00:00	25.0515	25.05619	25.0515	0
2023-08-16 02:05:00	25.0515	25.05485	25.0515	0
2023-08-16 02:10:00	25.0449	25.05352	25.0449	0
2023-08-16 02:15:00	25.0449	25.05219	25.0449	0
2023-08-16 02:20:00	25.0449	25.05086	25.0449	0
2023-08-16 02:25:00	25.0449	25.04953	25.0449	0
2023-08-16 02:30:00	25.0382	25.04753	25.0382	0
2023-08-16 02:35:00	25.0382	25.0462	25.0382	0
2023-08-16 02:40:00	25.0382	25.04487	25.0382	0
2023-08-16 02:45:00	25.0315	25.04287	25.0315	0
2023-08-16 02:50:00	25.0315	25.04087	25.0315	0
2023-08-16 02:55:00	25.0315	25.03887	25.0315	0
2023-08-16 03:00:00	25.0315	25.03753	25.0315	0
2023-08-16 03:05:00	25.0315	25.03619	25.0315	0
2023-08-16 03:10:00	25.0315	25.03485	25.0315	0
2023-08-16 03:15:00	25.0315	25.03351	25.0315	0
2023-08-16 03:20:00	25.0249	25.03218	25.0249	0
2023-08-16 03:25:00	25.0249	25.03085	25.0249	0
2023-08-16 03:30:00	25.0249	25.02952	25.0249	0
2023-08-16 03:35:00	25.0249	25.02886	25.0249	0
2023-08-16 03:40:00	25.0249	25.0282	25.0249	0
2023-08-16 03:45:00	25.0182	25.02687	25.0182	0
2023-08-16 03:50:00	25.0182	25.02554	25.0182	0
2023-08-16 03:55:00	25.0182	25.02421	25.0182	0
2023-08-16 04:00:00	25.0182	25.02288	25.0182	0
2023-08-16 04:05:00	25.0182	25.02155	25.0182	0
2023-08-16 04:10:00	25.0182	25.02088	25.0182	0
2023-08-16 04:15:00	25.0115	25.01954	25.0115	0
2023-08-16 04:20:00	25.0115	25.0182	25.0115	0
2023-08-16 04:25:00	25.0049	25.0162	25.0049	0
2023-08-16 04:30:00	25.0115	25.01486	25.0115	0
2023-08-16 04:35:00	25.0049	25.01353	25.0049	0
2023-08-16 04:40:00	25.0049	25.0122	25.0049	0
2023-08-16 04:45:00	25.0049	25.01087	25.0049	0
2023-08-16 04:50:00	25.0049	25.00954	25.0049	0
2023-08-16 04:55:00	25.0049	25.00821	25.0049	0
2023-08-16 05:00:00	25.0049	25.00688	25.0049	0
2023-08-16 05:05:00	25.0049	25.00622	25.0049	0
2023-08-16 05:10:00	24.9915	25.00422	24.9915	0
2023-08-16 05:15:00	24.9915	25.00288	24.9915	0
2023-08-16 05:20:00	24.9915	25.00088	24.9915	0
2023-08-16 05:25:00	24.9915	24.99954	24.9915	0
2023-08-16 05:30:00	24.9915	24.9982	24.9915	0
2023-08-16 05:35:00	24.9848	24.99619	24.9848	0
2023-08-16 05:40:00	24.9848	24.99418	24.9848	0
2023-08-16 05:45:00	24.9848	24.99217	24.9848	0
2023-08-16 05:50:00	24.9848	24.99016	24.9848	0
2023-08-16 05:55:00	24.9782	24.98749	24.9782	0
2023-08-16 06:00:00	24.9782	24.98616	24.9782	0
2023-08-16 06:05:00	24.9782	24.98483	24.9782	0
2023-08-16 06:10:00	24.9782	24.9835	24.9782	0
2023-08-16 06:15:00	24.9782	24.98217	24.9782	0
2023-08-16 06:20:00	24.9782	24.98084	24.9782	0
2023-08-16 06:25:00	24.9782	24.98018	24.9782	0
2023-08-16 06:30:00	24.9782	24.97952	24.9782	0
2023-08-16 06:35:00	24.9782	24.97886	24.9782	0
2023-08-16 06:40:00	24.9715	24.97753	24.9715	0
2023-08-16 06:45:00	24.9715	24.97686	24.9715	0
2023-08-16 06:50:00	24.9715	24.97619	24.9715	0
2023-08-16 06:55:00	24.9715	24.97552	24.9715	0
2023-08-16 07:00:00	24.9648	24.97418	24.9648	0
2023-08-16 07:05:00	24.9715	24.97351	24.9715	0
2023-08-16 07:10:00	24.9648	24.97217	24.9648	0
2023-08-16 07:15:00	24.9648	24.97083	24.9648	0
2023-08-16 07:20:00	24.9648	24.96949	24.9648	0
2023-08-16 07:25:00	24.9648	24.96815	24.9648	0
2023-08-16 07:30:00	24.9648	24.96748	24.9648	0
2023-08-16 07:35:00	24.9648	24.96681	24.9648	0
2023-08-16 07:40:00	24.9648	24.96614	24.9648	0
2023-08-16 07:45:00	24.9648	24.96547	24.9648	0
2023-08-16 07:50:00	24.9648	24.96547	24.9648	0
2023-08-16 07:55:00	24.9648	24.9648	24.9648	0
2023-08-16 08:00:00	24.9715	24.96547	24.9715	0
2023-08-16 08:05:00	24.9715	24.96614	24.9715	0
2023-08-16 08:10:00	24.9515	24.96481	24.9515	0
2023-08-16 08:15:00	24.9515	24.96348	24.9515	0
2023-08-16 08:20:00	24.9582	24.96282	24.9582	0
2023-08-16 08:25:00	24.9382	24.96016	24.9382	0
2023-08-16 08:30:00	24.9382	24.9575	24.9382	0
2023-08-16 08:35:00	24.9848	24.9595	24.9848	0
2023-08-16 08:40:00	25.0115	24.96417	25.0115	0
2023-08-16 08:45:00	25.0315	24.97084	25.0315	0
2023-08-16 08:50:00	25.0449	24.97818	25.0449	0
2023-08-16 08:55:00	25.0582	24.98685	25.0582	0
2023-08-16 09:00:00	25.0716	24.99886	25.0716	0
2023-08-16 09:05:00	25.0849	25.0122	25.0849	0
2023-08-16 09:10:00	25.0982	25.0262	25.0982	0
2023-08-16 09:15:00	25.1116	25.04354	25.1116	0
2023-08-16 09:20:00	25.1249	25.06221	25.1249	0
2023-08-16 09:25:00	25.1382	25.07755	25.1382	0
2023-08-16 09:30:00	25.1516	25.09156	25.1516	0
2023-08-16 09:35:00	25.1516	25.10357	25.1516	0
2023-08-16 09:40:00	25.1649	25.11557	25.1649	0
2023-08-16 09:45:00	25.1849	25.12824	25.1849	0
2023-08-16 09:50:00	25.1983	25.14091	25.1983	0
2023-08-16 09:55:00	25.205	25.15292	25.205	0
2023-08-16 10:00:00	25.225	25.1656	25.225	0
2023-08-16 10:05:00	25.2316	25.1776	25.2316	0
2023-08-16 10:10:00	25.245	25.18961	25.245	0
2023-08-16 10:15:00	25.2583	25.20162	25.2583	0
2023-08-16 10:20:00	25.2717	25.21363	25.2717	0
2023-08-16 10:25:00	25.285	25.22697	25.285	0
2023-08-16 10:30:00	25.2983	25.24031	25.2983	0
2023-08-16 10:35:00	25.305	25.25232	25.305	0
2023-08-16 10:40:00	25.3117	25.26366	25.3117	0
2023-08-16 10:45:00	25.325	25.27566	25.325	0
2023-08-16 10:50:00	25.3317	25.28633	25.3317	0
2023-08-16 10:55:00	25.3383	25.297	25.3383	0
2023-08-16 11:00:00	25.3517	25.30767	25.3517	0
2023-08-16 11:05:00	25.3584	25.31768	25.3584	0
2023-08-16 11:10:00	25.365	25.32701	25.365	0
2023-08-16 11:15:00	25.2701	25.32552	25.2701	0
2023-08-16 11:20:00	25.3203	25.32772	25.3203	0
2023-08-16 11:25:00	25.3917	25.33639	25.3917	0
2023-08-16 11:30:00	25.3543	25.34065	25.3543	0
2023-08-16 11:35:00	25.405	25.34865	25.405	0
2023-08-16 11:40:00	25.4117	25.35665	25.4117	0
2023-08-16 11:45:00	25.4184	25.36466	25.4184	0
2023-08-16 11:50:00	25.3713	25.36662	25.3713	0
2023-08-16 11:55:00	25.4384	25.37462	25.4384	0
2023-08-16 12:00:00	25.3714	25.37526	25.3714	0
2023-08-16 12:05:00	25.3882	25.38707	25.3882	0
2023-08-16 12:10:00	25.3882	25.39386	25.3882	0
2023-08-16 12:15:00	25.422	25.39689	25.422	0
2023-08-16 12:20:00	25.3879	25.40025	25.3879	0
2023-08-16 12:25:00	25.4214	25.40189	25.4214	0
2023-08-16 12:30:00	25.4554	25.40626	25.4554	0
2023-08-16 12:35:00	25.4555	25.40997	25.4555	0
2023-08-16 12:40:00	25.4215	25.41499	25.4215	0
2023-08-16 12:45:00	25.4551	25.41666	25.4551	0
2023-08-16 12:50:00	25.4553	25.42505	25.4553	0
2023-08-16 12:55:00	25.4724	25.43347	25.4724	0
2023-08-16 13:00:00	25.472	25.44185	25.472	0
2023-08-16 13:05:00	25.4892	25.44857	25.4892	0
2023-08-16 13:10:00	25.4889	25.45867	25.4889	0
2023-08-16 13:15:00	25.4719	25.46372	25.4719	0
2023-08-16 13:20:00	25.489	25.46708	25.489	0
2023-08-16 13:25:00	25.523	25.47383	25.523	0
2023-08-16 13:30:00	25.522	25.48388	25.522	0
2023-08-16 13:35:00	25.4883	25.4872	25.4883	0
2023-08-16 13:40:00	25.4887	25.49054	25.4887	0
2023-08-16 13:45:00	25.489	25.4922	25.489	0
2023-08-16 13:50:00	25.5057	25.49557	25.5057	0
2023-08-16 13:55:00	25.489	25.49555	25.489	0
2023-08-16 14:00:00	25.4888	25.49554	25.4888	0
2023-08-16 14:05:00	25.4886	25.49721	25.4886	0
2023-08-16 14:10:00	25.4889	25.4972	25.4889	0
2023-08-16 14:15:00	25.4554	25.49044	25.4554	0
2023-08-16 14:20:00	25.5231	25.49055	25.5231	0
2023-08-16 14:25:00	25.4556	25.48728	25.4556	0
2023-08-16 14:30:00	25.4557	25.48398	25.4557	0
2023-08-16 14:35:00	25.4557	25.48065	25.4557	0
2023-08-16 14:40:00	25.4726	25.47734	25.4726	0
2023-08-16 14:45:00	25.4389	25.47233	25.4389	0
2023-08-16 14:50:00	25.4389	25.46734	25.4389	0
2023-08-16 14:55:00	25.4723	25.46571	25.4723	0
2023-08-16 15:00:00	25.4214	25.45896	25.4214	0
2023-08-16 15:05:00	25.4208	25.4555	25.4208	0
2023-08-16 15:10:00	25.4212	25.44531	25.4212	0
2023-08-16 15:15:00	25.4384	25.44359	25.4384	0
2023-08-16 15:20:00	25.3876	25.43678	25.3876	0
2023-08-16 15:25:00	25.4584	25.43705	25.4584	0
2023-08-16 15:30:00	25.4517	25.43496	25.4517	0
2023-08-16 15:35:00	25.3879	25.42986	25.3879	0
2023-08-16 15:40:00	25.4451	25.43048	25.4451	0
2023-08-16 15:45:00	25.4048	25.42373	25.4048	0
2023-08-16 15:50:00	25.388	25.42039	25.388	0
2023-08-16 15:55:00	25.425	25.42081	25.425	0
2023-08-16 16:00:00	25.3713	25.41582	25.3713	0
2023-08-16 16:05:00	25.4051	25.41249	25.4051	0
2023-08-16 16:10:00	25.3878	25.41251	25.3878	0
2023-08-16 16:15:00	25.3542	25.40209	25.3542	0
2023-08-16 16:20:00	25.3371	25.39063	25.3371	0
2023-08-16 16:25:00	25.3538	25.38722	25.3538	0
2023-08-16 16:30:00	25.354	25.37811	25.354	0
2023-08-16 16:35:00	25.3711	25.37474	25.3711	0
2023-08-16 16:40:00	25.3374	25.36968	25.3374	0
2023-08-16 16:45:00	25.385	25.36568	25.385	0
2023-08-16 16:50:00	25.3784	25.36639	25.3784	0
2023-08-16 16:55:00	25.3196	25.35784	25.3196	0
2023-08-16 17:00:00	25.3717	25.35623	25.3717	0
2023-08-16 17:05:00	25.3203	25.35284	25.3203	0
2023-08-16 17:10:00	25.365	25.35563	25.365	0
2023-08-16 17:15:00	25.2868	25.34893	25.2868	0
2023-08-16 17:20:00	25.3584	25.34937	25.3584	0
2023-08-16 17:25:00	25.3517	25.34743	25.3517	0
2023-08-16 17:30:00	25.3517	25.34886	25.3517	0
2023-08-16 17:35:00	25.3517	25.34553	25.3517	0
2023-08-16 17:40:00	25.3517	25.34286	25.3517	0
2023-08-16 17:45:00	25.2869	25.33959	25.2869	0
2023-08-16 17:50:00	25.3383	25.33625	25.3383	0
2023-08-16 17:55:00	25.3383	25.33805	25.3383	0
2023-08-16 18:00:00	25.2532	25.32687	25.2532	0
2023-08-16 18:05:00	25.3317	25.33136	25.3317	0
2023-08-16 18:10:00	25.325	25.32802	25.325	0
2023-08-16 18:15:00	25.325	25.32535	25.325	0
2023-08-16 18:20:00	25.325	25.32268	25.325	0
2023-08-16 18:25:00	25.325	25.32001	25.325	0
2023-08-16 18:30:00	25.3183	25.31667	25.3183	0
2023-08-16 18:35:00	25.3117	25.31915	25.3117	0
2023-08-16 18:40:00	25.3117	25.31649	25.3117	0
2023-08-16 18:45:00	25.3117	25.31383	25.3117	0
2023-08-16 18:50:00	25.3117	25.31968	25.3117	0
2023-08-16 18:55:00	25.305	25.31701	25.305	0
2023-08-16 19:00:00	25.2983	25.31434	25.2983	0
2023-08-16 19:05:00	25.2983	25.31167	25.2983	0
2023-08-16 19:10:00	25.2983	25.309	25.2983	0
2023-08-16 19:15:00	25.2983	25.30633	25.2983	0
2023-08-16 19:20:00	25.2983	25.30433	25.2983	0
2023-08-16 19:25:00	25.285	25.30166	25.285	0
2023-08-16 19:30:00	25.285	25.29899	25.285	0
2023-08-16 19:35:00	25.285	25.29632	25.285	0
2023-08-16 19:40:00	25.285	25.29365	25.285	0
2023-08-16 19:45:00	25.2783	25.29098	25.2783	0
2023-08-16 19:50:00	25.2717	25.28832	25.2717	0
2023-08-16 19:55:00	25.2783	25.28632	25.2783	0
2023-08-16 20:00:00	25.2717	25.28366	25.2717	0
2023-08-16 20:05:00	25.2717	25.281	25.2717	0
2023-08-16 20:10:00	25.2717	25.27834	25.2717	0
2023-08-16 20:15:00	25.265	25.27634	25.265	0
2023-08-16 20:20:00	25.265	25.27434	25.265	0
2023-08-16 20:25:00	25.2583	25.27167	25.2583	0
2023-08-16 20:30:00	25.2583	25.269	25.2583	0
2023-08-16 20:35:00	25.2516	25.26633	25.2516	0
2023-08-16 20:40:00	25.2516	25.26432	25.2516	0
2023-08-16 20:45:00	25.245	25.26099	25.245	0
2023-08-16 20:50:00	25.245	25.25832	25.245	0
2023-08-16 20:55:00	25.245	25.25565	25.245	0
2023-08-16 21:00:00	25.245	25.25298	25.245	0
2023-08-16 21:05:00	25.245	25.25098	25.245	0
2023-08-16 21:10:00	25.2383	25.24831	25.2383	0
2023-08-16 21:15:00	25.2383	25.24631	25.2383	0
2023-08-16 21:20:00	25.2316	25.24364	25.2316	0
2023-08-16 21:25:00	25.2316	25.24164	25.2316	0
2023-08-16 21:30:00	25.2316	25.23964	25.2316	0
2023-08-16 21:35:00	25.2316	25.2383	25.2316	0
2023-08-16 21:40:00	25.225	25.2363	25.225	0
2023-08-16 21:45:00	25.225	25.2343	25.225	0
2023-08-16 21:50:00	25.2183	25.23163	25.2183	0
2023-08-16 21:55:00	25.2183	25.22896	25.2183	0
2023-08-16 22:00:00	25.2183	25.22696	25.2183	0
2023-08-16 22:05:00	25.2183	25.22496	25.2183	0
2023-08-16 22:10:00	25.2183	25.22363	25.2183	0
2023-08-16 22:15:00	25.2116	25.22163	25.2116	0
2023-08-16 22:20:00	25.2116	25.21963	25.2116	0
2023-08-16 22:25:00	25.205	25.21697	25.205	0
2023-08-16 22:30:00	25.205	25.21497	25.205	0
2023-08-16 22:35:00	25.205	25.21297	25.205	0
2023-08-16 22:40:00	25.1983	25.21097	25.1983	0
2023-08-16 22:45:00	25.205	25.20964	25.205	0
2023-08-16 22:50:00	25.1983	25.20764	25.1983	0
2023-08-16 22:55:00	25.1983	25.20564	25.1983	0
2023-08-16 23:00:00	25.1983	25.20364	25.1983	0
2023-08-16 23:05:00	25.1916	25.20164	25.1916	0
2023-08-16 23:10:00	25.1916	25.19964	25.1916	0
2023-08-16 23:15:00	25.1916	25.1983	25.1916	0
2023-08-16 23:20:00	25.1849	25.19629	25.1849	0
2023-08-16 23:25:00	25.1849	25.19428	25.1849	0
2023-08-16 23:30:00	25.1849	25.19294	25.1849	0
2023-08-16 23:35:00	25.1849	25.19093	25.1849	0
2023-08-16 23:40:00	25.1783	25.18893	25.1783	0
2023-08-16 23:45:00	25.1783	25.18693	25.1783	0
2023-08-16 23:50:00	25.1783	25.18493	25.1783	0
2023-08-16 23:55:00	25.1783	25.1836	25.1783	0
2023-08-17 00:00:00	25.1716	25.1816	25.1716	0
2023-08-17 00:05:00	25.1716	25.1796	25.1716	0
2023-08-17 00:10:00	25.1649	25.1776	25.1649	0
2023-08-17 00:15:00	25.1649	25.1756	25.1649	0
2023-08-17 00:20:00	25.1649	25.1736	25.1649	0
2023-08-17 00:25:00	25.1649	25.1716	25.1649	0
2023-08-17 00:30:00	25.1649	25.17026	25.1649	0
2023-08-17 00:35:00	25.1649	25.16892	25.1649	0
2023-08-17 00:40:00	25.1583	25.16692	25.1583	0
2023-08-17 00:45:00	25.1583	25.16492	25.1583	0
2023-08-17 00:50:00	25.1583	25.16359	25.1583	0
2023-08-17 00:55:00	25.1516	25.16159	25.1516	0
2023-08-17 01:00:00	25.1516	25.16026	25.1516	0
2023-08-17 01:05:00	25.1516	25.15893	25.1516	0
2023-08-17 01:10:00	25.1516	25.1576	25.1516	0
2023-08-17 01:15:00	25.1449	25.1556	25.1449	0
2023-08-17 01:20:00	25.1449	25.1536	25.1449	0
2023-08-17 01:25:00	25.1382	25.15093	25.1382	0
2023-08-17 01:30:00	25.1382	25.14892	25.1382	0
2023-08-17 01:35:00	25.1382	25.14691	25.1382	0
2023-08-17 01:40:00	25.1382	25.1449	25.1382	0
2023-08-17 01:45:00	25.1382	25.14356	25.1382	0
2023-08-17 01:50:00	25.1382	25.14222	25.1382	0
2023-08-17 01:55:00	25.1382	25.14088	25.1382	0
2023-08-17 02:00:00	25.1316	25.13888	25.1316	0
2023-08-17 02:05:00	25.1316	25.13755	25.1316	0
2023-08-17 02:10:00	25.1316	25.13622	25.1316	0
2023-08-17 02:15:00	25.1316	25.13556	25.1316	0
2023-08-17 02:20:00	25.1249	25.13423	25.1249	0
2023-08-17 02:25:00	25.1249	25.1329	25.1249	0
2023-08-17 02:30:00	25.1249	25.13157	25.1249	0
2023-08-17 02:35:00	25.1249	25.13024	25.1249	0
2023-08-17 02:40:00	25.1249	25.12891	25.1249	0
2023-08-17 02:45:00	25.1249	25.12758	25.1249	0
2023-08-17 02:50:00	25.1182	25.12624	25.1182	0
2023-08-17 02:55:00	25.1182	25.1249	25.1182	0
2023-08-17 03:00:00	25.1116	25.1229	25.1116	0
2023-08-17 03:05:00	25.1116	25.1209	25.1116	0
2023-08-17 03:10:00	25.1182	25.12023	25.1182	0
2023-08-17 03:15:00	25.1116	25.1189	25.1116	0
2023-08-17 03:20:00	25.1116	25.11757	25.1116	0
2023-08-17 03:25:00	25.1116	25.11624	25.1116	0
2023-08-17 03:30:00	25.1049	25.11424	25.1049	0
2023-08-17 03:35:00	25.1049	25.11224	25.1049	0
2023-08-17 03:40:00	25.1049	25.11091	25.1049	0
2023-08-17 03:45:00	25.1049	25.10958	25.1049	0
2023-08-17 03:50:00	25.1049	25.10891	25.1049	0
2023-08-17 03:55:00	25.1049	25.10824	25.1049	0
2023-08-17 04:00:00	25.1049	25.10691	25.1049	0
2023-08-17 04:05:00	25.0982	25.10557	25.0982	0
2023-08-17 04:10:00	25.0982	25.10423	25.0982	0
2023-08-17 04:15:00	25.0982	25.10289	25.0982	0
2023-08-17 04:20:00	25.0982	25.10222	25.0982	0
2023-08-17 04:25:00	25.0982	25.10155	25.0982	0
2023-08-17 04:30:00	25.0916	25.10022	25.0916	0
2023-08-17 04:35:00	25.0916	25.09889	25.0916	0
2023-08-17 04:40:00	25.0916	25.09756	25.0916	0
2023-08-17 04:45:00	25.0916	25.09623	25.0916	0
2023-08-17 04:50:00	25.0849	25.09423	25.0849	0
2023-08-17 04:55:00	25.0849	25.0929	25.0849	0
2023-08-17 05:00:00	25.0916	25.09224	25.0916	0
2023-08-17 05:05:00	25.0849	25.09091	25.0849	0
2023-08-17 05:10:00	25.0849	25.08958	25.0849	0
2023-08-17 05:15:00	25.0849	25.08825	25.0849	0
2023-08-17 05:20:00	25.0849	25.08758	25.0849	0
2023-08-17 05:25:00	25.0849	25.08691	25.0849	0
2023-08-17 05:30:00	25.0849	25.08624	25.0849	0
2023-08-17 05:35:00	25.0849	25.08557	25.0849	0
2023-08-17 05:40:00	25.0849	25.08557	25.0849	0
2023-08-17 05:45:00	25.0782	25.0849	25.0782	0
2023-08-17 05:50:00	25.0782	25.08356	25.0782	0
2023-08-17 05:55:00	25.0515	25.08022	25.0515	0
2023-08-17 06:00:00	25.0182	25.07355	25.0182	0
2023-08-17 06:05:00	24.9782	25.06288	24.9782	0
2023-08-17 06:10:00	24.9582	25.05021	24.9582	0
2023-08-17 06:15:00	24.9982	25.04154	24.9982	0
2023-08-17 06:20:00	25.0182	25.03487	25.0182	0
2023-08-17 06:25:00	25.0315	25.02953	25.0315	0
2023-08-17 06:30:00	25.0315	25.02419	25.0315	0
2023-08-17 06:35:00	25.0382	25.02019	25.0382	0
2023-08-17 06:40:00	25.0382	25.01619	25.0382	0
2023-08-17 06:45:00	25.0382	25.01486	25.0382	0
2023-08-17 06:50:00	25.0315	25.01619	25.0315	0
2023-08-17 06:55:00	24.9982	25.01819	24.9982	0
2023-08-17 07:00:00	24.9982	25.02219	24.9982	0
2023-08-17 07:05:00	25.0115	25.02352	25.0115	0
2023-08-17 07:10:00	25.0182	25.02352	25.0182	0
2023-08-17 07:15:00	25.0182	25.02219	25.0182	0
2023-08-17 07:20:00	25.0049	25.01953	25.0049	0
2023-08-17 07:25:00	25.0182	25.01753	25.0182	0
2023-08-17 07:30:00	25.0049	25.0142	25.0049	0
2023-08-17 07:35:00	24.9982	25.0102	24.9982	0
2023-08-17 07:40:00	24.9648	25.00353	24.9648	0
2023-08-17 07:45:00	24.9448	24.99819	24.9448	0
2023-08-17 07:50:00	24.9248	24.99085	24.9248	0
2023-08-17 07:55:00	24.9115	24.98085	24.9115	0
2023-08-17 08:00:00	24.9115	24.97018	24.9115	0
2023-08-17 08:05:00	24.9648	24.96484	24.9648	0
2023-08-17 08:10:00	25.0115	24.9655	25.0115	0
2023-08-17 08:15:00	24.9782	24.9615	24.9782	0
2023-08-17 08:20:00	24.9582	24.95683	24.9582	0
2023-08-17 08:25:00	24.9582	24.95283	24.9582	0
2023-08-17 08:30:00	24.9582	24.95217	24.9582	0
2023-08-17 08:35:00	24.9782	24.95551	24.9782	0
2023-08-17 08:40:00	25.0249	24.96552	25.0249	0
2023-08-17 08:45:00	25.0249	24.97686	25.0249	0
2023-08-17 08:50:00	25.0315	24.98886	25.0315	0
2023-08-17 08:55:00	25.1049	25.00287	25.1049	0
2023-08-17 09:00:00	25.1516	25.01688	25.1516	0
2023-08-17 09:05:00	25.1849	25.03755	25.1849	0
2023-08-17 09:10:00	25.205	25.06223	25.205	0
2023-08-17 09:15:00	25.225	25.08891	25.225	0
2023-08-17 09:20:00	25.245	25.11759	25.245	0
2023-08-17 09:25:00	25.2717	25.14694	25.2717	0
2023-08-17 09:30:00	25.285	25.17295	25.285	0
2023-08-17 09:35:00	25.305	25.20096	25.305	0
2023-08-17 09:40:00	25.325	25.23031	25.325	0
2023-08-17 09:45:00	25.3383	25.25365	25.3383	0
2023-08-17 09:50:00	25.3584	25.27433	25.3584	0
2023-08-17 09:55:00	25.3784	25.29368	25.3784	0
2023-08-17 10:00:00	25.3917	25.31235	25.3917	0
2023-08-17 10:05:00	25.3545	25.3253	25.3545	0
2023-08-17 10:10:00	25.4184	25.34264	25.4184	0
2023-08-17 10:15:00	25.3545	25.35092	25.3545	0
2023-08-17 10:20:00	25.3882	25.36124	25.3882	0
2023-08-17 10:25:00	25.4051	25.37125	25.4051	0
2023-08-17 10:30:00	25.4389	25.38264	25.4389	0
2023-08-17 10:35:00	25.422	25.39101	25.422	0
2023-08-17 10:40:00	25.4551	25.40068	25.4551	0
2023-08-17 10:45:00	25.4549	25.40833	25.4549	0
2023-08-17 10:50:00	25.4552	25.41468	25.4552	0
2023-08-17 10:55:00	25.4554	25.42477	25.4554	0
2023-08-17 11:00:00	25.4893	25.43186	25.4893	0
2023-08-17 11:05:00	25.4894	25.44535	25.4894	0
2023-08-17 11:10:00	25.489	25.45543	25.489	0
2023-08-17 11:15:00	25.5061	25.46553	25.5061	0
2023-08-17 11:20:00	25.54	25.47564	25.54	0
2023-08-17 11:25:00	25.54	25.48744	25.54	0
2023-08-17 11:30:00	25.5229	25.49422	25.5229	0
2023-08-17 11:35:00	25.523	25.50103	25.523	0
2023-08-17 11:40:00	25.54	25.50951	25.54	0
2023-08-17 11:45:00	25.5738	25.52135	25.5738	0
2023-08-17 11:50:00	25.5739	25.52981	25.5739	0
2023-08-17 11:55:00	25.5739	25.53826	25.5739	0
2023-08-17 12:00:00	25.557	25.54506	25.557	0
2023-08-17 12:05:00	25.5908	25.55353	25.5908	0
2023-08-17 12:10:00	25.59	25.55853	25.59	0
2023-08-17 12:15:00	25.4549	25.55002	25.4549	0
2023-08-17 12:20:00	25.4043	25.53816	25.4043	0
2023-08-17 12:25:00	25.3198	25.51784	25.3198	0
2023-08-17 12:30:00	25.3029	25.49413	25.3029	0
2023-08-17 12:35:00	25.2983	25.46658	25.2983	0
2023-08-17 12:40:00	25.2583	25.43502	25.2583	0
2023-08-17 12:45:00	25.2316	25.40079	25.2316	0
2023-08-17 12:50:00	25.1916	25.36425	25.1916	0
2023-08-17 12:55:00	25.205	25.32567	25.205	0
2023-08-17 13:00:00	25.1849	25.28516	25.1849	0
2023-08-17 13:05:00	25.1716	25.25683	25.1716	0
2023-08-17 13:10:00	25.2183	25.23823	25.2183	0
2023-08-17 13:15:00	25.2717	25.23342	25.2717	0
2023-08-17 13:20:00	25.2983	25.23296	25.2983	0
2023-08-17 13:25:00	25.3117	25.2343	25.3117	0
2023-08-17 13:30:00	25.325	25.24097	25.325	0
2023-08-17 13:35:00	25.345	25.25231	25.345	0
2023-08-17 13:40:00	25.3517	25.26832	25.3517	0
2023-08-17 13:45:00	25.3584	25.28366	25.3584	0
2023-08-17 13:50:00	25.365	25.30167	25.365	0
2023-08-17 13:55:00	25.3717	25.32168	25.3717	0
2023-08-17 14:00:00	25.3373	25.33358	25.3373	0
2023-08-17 14:05:00	25.337	25.34011	25.337	0
2023-08-17 14:10:00	25.3706	25.34734	25.3706	0
2023-08-17 14:15:00	25.3917	25.35534	25.3917	0
2023-08-17 14:20:00	25.3917	25.36201	25.3917	0
2023-08-17 14:25:00	25.3917	25.36668	25.3917	0
2023-08-17 14:30:00	25.3205	25.36356	25.3205	0
2023-08-17 14:35:00	25.3984	25.36756	25.3984	0
2023-08-17 14:40:00	25.405	25.37156	25.405	0
2023-08-17 14:45:00	25.405	25.37489	25.405	0
2023-08-17 14:50:00	25.405	25.38166	25.405	0
2023-08-17 14:55:00	25.405	25.38846	25.405	0
2023-08-17 15:00:00	25.3541	25.38681	25.3541	0
2023-08-17 15:05:00	25.3543	25.38307	25.3543	0
2023-08-17 15:10:00	25.3712	25.38102	25.3712	0
2023-08-17 15:15:00	25.3544	25.37729	25.3544	0
2023-08-17 15:20:00	25.405	25.38574	25.405	0
2023-08-17 15:25:00	25.4117	25.38707	25.4117	0
2023-08-17 15:30:00	25.3712	25.38369	25.3712	0
2023-08-17 15:35:00	25.354	25.37859	25.354	0
2023-08-17 15:40:00	25.405	25.37859	25.405	0
2023-08-17 15:45:00	25.405	25.37859	25.405	0
2023-08-17 15:50:00	25.405	25.38368	25.405	0
2023-08-17 15:55:00	25.3544	25.38369	25.3544	0
2023-08-17 16:00:00	25.405	25.38707	25.405	0
2023-08-17 16:05:00	25.405	25.39213	25.405	0
2023-08-17 16:10:00	25.3713	25.38876	25.3713	0
2023-08-17 16:15:00	25.405	25.38809	25.405	0
2023-08-17 16:20:00	25.3207	25.38304	25.3207	0
2023-08-17 16:25:00	25.405	25.38814	25.405	0
2023-08-17 16:30:00	25.405	25.38814	25.405	0
2023-08-17 16:35:00	25.3205	25.37969	25.3205	0
2023-08-17 16:40:00	25.405	25.37969	25.405	0
2023-08-17 16:45:00	25.3372	25.37797	25.3372	0
2023-08-17 16:50:00	25.3984	25.37731	25.3984	0
2023-08-17 16:55:00	25.3206	25.36887	25.3206	0
2023-08-17 17:00:00	25.3984	25.37158	25.3984	0
2023-08-17 17:05:00	25.3984	25.37092	25.3984	0
2023-08-17 17:10:00	25.3713	25.37598	25.3713	0
2023-08-17 17:15:00	25.3917	25.37465	25.3917	0
2023-08-17 17:20:00	25.3917	25.37332	25.3917	0
2023-08-17 17:25:00	25.3207	25.37334	25.3207	0
2023-08-17 17:30:00	25.3917	25.37201	25.3917	0
2023-08-17 17:35:00	25.3207	25.37036	25.3207	0
2023-08-17 17:40:00	25.3917	25.36969	25.3917	0
2023-08-17 17:45:00	25.385	25.37613	25.385	0
2023-08-17 17:50:00	25.3207	25.36836	25.3207	0
2023-08-17 17:55:00	25.385	25.36702	25.385	0
2023-08-17 18:00:00	25.385	25.36839	25.385	0
2023-08-17 18:05:00	25.3545	25.36467	25.3545	0
2023-08-17 18:10:00	25.3207	25.35757	25.3207	0
2023-08-17 18:15:00	25.3784	25.36334	25.3784	0
2023-08-17 18:20:00	25.3784	25.36201	25.3784	0
2023-08-17 18:25:00	25.3784	25.36778	25.3784	0
2023-08-17 18:30:00	25.287	25.35731	25.287	0
2023-08-17 18:35:00	25.3207	25.35088	25.3207	0
2023-08-17 18:40:00	25.3784	25.35665	25.3784	0
2023-08-17 18:45:00	25.3038	25.34853	25.3038	0
2023-08-17 18:50:00	25.287	25.33873	25.287	0
2023-08-17 18:55:00	25.3717	25.34045	25.3717	0
2023-08-17 19:00:00	25.365	25.34488	25.365	0
2023-08-17 19:05:00	25.3207	25.33911	25.3207	0
2023-08-17 19:10:00	25.365	25.33777	25.365	0
2023-08-17 19:15:00	25.287	25.32863	25.287	0
2023-08-17 19:20:00	25.3207	25.332	25.3207	0
2023-08-17 19:25:00	25.2866	25.32859	25.2866	0
2023-08-17 19:30:00	25.3374	25.32449	25.3374	0
2023-08-17 19:35:00	25.3037	25.32448	25.3037	0
2023-08-17 19:40:00	25.3584	25.33162	25.3584	0
2023-08-17 19:45:00	25.2869	25.32314	25.2869	0
2023-08-17 19:50:00	25.3517	25.32181	25.3517	0
2023-08-17 19:55:00	25.3517	25.32491	25.3517	0
2023-08-17 20:00:00	25.2701	25.31542	25.2701	0
2023-08-17 20:05:00	25.3517	25.32189	25.3517	0
2023-08-17 20:10:00	25.3517	25.32499	25.3517	0
2023-08-17 20:15:00	25.2529	25.32162	25.2529	0
2023-08-17 20:20:00	25.2699	25.31487	25.2699	0
2023-08-17 20:25:00	25.2868	25.31318	25.2868	0
2023-08-17 20:30:00	25.345	25.31184	25.345	0
2023-08-17 20:35:00	25.3383	25.31698	25.3383	0
2023-08-17 20:40:00	25.3383	25.31564	25.3383	0
2023-08-17 20:45:00	25.2869	25.30916	25.2869	0
2023-08-17 20:50:00	25.3383	25.31598	25.3383	0
2023-08-17 20:55:00	25.3383	25.31464	25.3383	0
2023-08-17 21:00:00	25.3317	25.31264	25.3317	0
2023-08-17 21:05:00	25.3317	25.32052	25.3317	0
2023-08-17 21:10:00	25.3317	25.3267	25.3317	0
2023-08-17 21:15:00	25.3036	25.32838	25.3036	0
2023-08-17 21:20:00	25.3317	25.32705	25.3317	0
2023-08-17 21:25:00	25.325	25.32572	25.325	0
2023-08-17 21:30:00	25.27	25.31889	25.27	0
2023-08-17 21:35:00	25.325	25.3227	25.325	0
2023-08-17 21:40:00	25.325	25.32137	25.325	0
2023-08-17 21:45:00	25.325	25.32004	25.325	0
2023-08-17 21:50:00	25.3183	25.3187	25.3183	0
2023-08-17 21:55:00	25.3183	25.31736	25.3183	0
2023-08-17 22:00:00	25.3183	25.31602	25.3183	0
2023-08-17 22:05:00	25.253	25.31096	25.253	0
2023-08-17 22:10:00	25.3117	25.30896	25.3117	0
2023-08-17 22:15:00	25.3117	25.30763	25.3117	0
2023-08-17 22:20:00	25.3117	25.3118	25.3117	0
2023-08-17 22:25:00	25.305	25.3098	25.305	0
2023-08-17 22:30:00	25.305	25.3078	25.305	0
2023-08-17 22:35:00	25.305	25.3058	25.305	0
2023-08-17 22:40:00	25.305	25.30447	25.305	0
2023-08-17 22:45:00	25.2983	25.30247	25.2983	0
2023-08-17 22:50:00	25.2983	25.30047	25.2983	0
2023-08-17 22:55:00	25.2983	25.305	25.2983	0
2023-08-17 23:00:00	25.2983	25.30366	25.2983	0
2023-08-17 23:05:00	25.2983	25.30232	25.2983	0
2023-08-17 23:10:00	25.2983	25.30098	25.2983	0
2023-08-17 23:15:00	25.2983	25.30031	25.2983	0
2023-08-17 23:20:00	25.2917	25.29898	25.2917	0
2023-08-17 23:25:00	25.2917	25.29765	25.2917	0
2023-08-17 23:30:00	25.2917	25.29632	25.2917	0
2023-08-17 23:35:00	25.2917	25.29566	25.2917	0
2023-08-17 23:40:00	25.2917	25.295	25.2917	0
2023-08-17 23:45:00	25.285	25.29367	25.285	0
2023-08-17 23:50:00	25.285	25.29234	25.285	0
2023-08-17 23:55:00	25.285	25.29101	25.285	0
2023-08-18 00:00:00	25.285	25.28968	25.285	0
2023-08-18 00:05:00	25.285	25.28835	25.285	0
2023-08-18 00:10:00	25.2783	25.28701	25.2783	0
2023-08-18 00:15:00	25.2783	25.28567	25.2783	0
2023-08-18 00:20:00	25.2783	25.28433	25.2783	0
2023-08-18 00:25:00	25.2783	25.28299	25.2783	0
2023-08-18 00:30:00	25.2783	25.28165	25.2783	0
2023-08-18 00:35:00	25.2717	25.28032	25.2717	0
2023-08-18 00:40:00	25.2717	25.27899	25.2717	0
2023-08-18 00:45:00	25.2717	25.27766	25.2717	0
2023-08-18 00:50:00	25.2717	25.27633	25.2717	0
2023-08-18 00:55:00	25.2717	25.275	25.2717	0
2023-08-18 01:00:00	25.265	25.27367	25.265	0
2023-08-18 01:05:00	25.265	25.27234	25.265	0
2023-08-18 01:10:00	25.265	25.27101	25.265	0
2023-08-18 01:15:00	25.265	25.26968	25.265	0
2023-08-18 01:20:00	25.2583	25.26768	25.2583	0
2023-08-18 01:25:00	25.2583	25.26634	25.2583	0
2023-08-18 01:30:00	25.2583	25.265	25.2583	0
2023-08-18 01:35:00	25.2583	25.26366	25.2583	0
2023-08-18 01:40:00	25.2583	25.26232	25.2583	0
2023-08-18 01:45:00	25.2583	25.26098	25.2583	0
2023-08-18 01:50:00	25.2583	25.26031	25.2583	0
2023-08-18 01:55:00	25.2583	25.25964	25.2583	0
2023-08-18 02:00:00	25.2516	25.2583	25.2516	0
2023-08-18 02:05:00	25.2516	25.25696	25.2516	0
2023-08-18 02:10:00	25.2516	25.25629	25.2516	0
2023-08-18 02:15:00	25.2516	25.25562	25.2516	0
2023-08-18 02:20:00	25.245	25.25429	25.245	0
2023-08-18 02:25:00	25.245	25.25296	25.245	0
2023-08-18 02:30:00	25.245	25.25163	25.245	0
2023-08-18 02:35:00	25.245	25.2503	25.245	0
2023-08-18 02:40:00	25.245	25.24897	25.245	0
2023-08-18 02:45:00	25.245	25.24764	25.245	0
2023-08-18 02:50:00	25.245	25.24698	25.245	0
2023-08-18 02:55:00	25.245	25.24632	25.245	0
2023-08-18 03:00:00	25.245	25.24566	25.245	0
2023-08-18 03:05:00	25.245	25.245	25.245	0
2023-08-18 03:10:00	25.245	25.245	25.245	0
2023-08-18 03:15:00	25.2383	25.24433	25.2383	0
2023-08-18 03:20:00	25.2383	25.24366	25.2383	0
2023-08-18 03:25:00	25.2383	25.24299	25.2383	0
2023-08-18 03:30:00	25.2383	25.24232	25.2383	0
2023-08-18 03:35:00	25.2316	25.24098	25.2316	0
2023-08-18 03:40:00	25.2316	25.23964	25.2316	0
2023-08-18 03:45:00	25.2316	25.2383	25.2316	0
2023-08-18 03:50:00	25.2316	25.23696	25.2316	0
2023-08-18 03:55:00	25.2316	25.23562	25.2316	0
2023-08-18 04:00:00	25.2316	25.23428	25.2316	0
2023-08-18 04:05:00	25.2316	25.23361	25.2316	0
2023-08-18 04:10:00	25.2316	25.23294	25.2316	0
2023-08-18 04:15:00	25.2316	25.23227	25.2316	0
2023-08-18 04:20:00	25.225	25.23094	25.225	0
2023-08-18 04:25:00	25.225	25.23028	25.225	0
2023-08-18 04:30:00	25.225	25.22962	25.225	0
2023-08-18 04:35:00	25.225	25.22896	25.225	0
2023-08-18 04:40:00	25.2183	25.22763	25.2183	0
2023-08-18 04:45:00	25.2183	25.2263	25.2183	0
2023-08-18 04:50:00	25.2183	25.22497	25.2183	0
2023-08-18 04:55:00	25.2183	25.22364	25.2183	0
2023-08-18 05:00:00	25.2183	25.22231	25.2183	0
2023-08-18 05:05:00	25.2183	25.22098	25.2183	0
2023-08-18 05:10:00	25.2183	25.22031	25.2183	0
2023-08-18 05:15:00	25.2183	25.21964	25.2183	0
2023-08-18 05:20:00	25.2183	25.21897	25.2183	0
2023-08-18 05:25:00	25.2183	25.2183	25.2183	0
2023-08-18 05:30:00	25.2183	25.2183	25.2183	0
2023-08-18 05:35:00	25.2116	25.21763	25.2116	0
2023-08-18 05:40:00	25.2116	25.21696	25.2116	0
2023-08-18 05:45:00	25.2116	25.21629	25.2116	0
2023-08-18 05:50:00	25.1916	25.21362	25.1916	0
2023-08-18 05:55:00	25.1583	25.20762	25.1583	0
2023-08-18 06:00:00	25.1516	25.20095	25.1516	0
2023-08-18 06:05:00	25.1649	25.19561	25.1649	0
2023-08-18 06:10:00	25.1849	25.19227	25.1849	0
2023-08-18 06:15:00	25.1783	25.18827	25.1783	0
2023-08-18 06:20:00	25.1583	25.18227	25.1583	0
2023-08-18 06:25:00	25.1449	25.1756	25.1449	0
2023-08-18 06:30:00	25.1249	25.16693	25.1249	0
2023-08-18 06:35:00	25.1116	25.15693	25.1116	0
2023-08-18 06:40:00	25.0982	25.14759	25.0982	0
2023-08-18 06:45:00	25.0849	25.14025	25.0849	0
2023-08-18 06:50:00	25.0782	25.13291	25.0782	0
2023-08-18 06:55:00	25.0582	25.12224	25.0582	0
2023-08-18 07:00:00	25.0515	25.1089	25.0515	0
2023-08-18 07:05:00	25.0649	25.09756	25.0649	0
2023-08-18 07:10:00	25.1182	25.09355	25.1182	0
2023-08-18 07:15:00	25.1449	25.09355	25.1449	0
2023-08-18 07:20:00	25.1516	25.09622	25.1516	0
2023-08-18 07:25:00	25.1649	25.10155	25.1649	0
2023-08-18 07:30:00	25.1649	25.10822	25.1649	0
2023-08-18 07:35:00	25.1716	25.11689	25.1716	0
2023-08-18 07:40:00	25.1716	25.12623	25.1716	0
2023-08-18 07:45:00	25.1783	25.13824	25.1783	0
2023-08-18 07:50:00	25.1783	25.15092	25.1783	0
2023-08-18 07:55:00	25.1783	25.16226	25.1783	0
2023-08-18 08:00:00	25.1716	25.1676	25.1716	0
2023-08-18 08:05:00	25.1783	25.17094	25.1783	0
2023-08-18 08:10:00	25.1849	25.17427	25.1849	0
2023-08-18 08:15:00	25.1916	25.17694	25.1916	0
2023-08-18 08:20:00	25.1916	25.17961	25.1916	0
2023-08-18 08:25:00	25.1916	25.18161	25.1916	0
2023-08-18 08:30:00	25.1916	25.18361	25.1916	0
2023-08-18 08:35:00	25.1983	25.18561	25.1983	0
2023-08-18 08:40:00	25.1983	25.18761	25.1983	0
2023-08-18 08:45:00	25.1983	25.18961	25.1983	0
2023-08-18 08:50:00	25.1983	25.19228	25.1983	0
2023-08-18 08:55:00	25.1916	25.19361	25.1916	0
2023-08-18 09:00:00	25.1716	25.19228	25.1716	0
2023-08-18 09:05:00	25.1716	25.19028	25.1716	0
2023-08-18 09:10:00	25.1783	25.18895	25.1783	0
2023-08-18 09:15:00	25.1716	25.18695	25.1716	0
2023-08-18 09:20:00	25.1516	25.18295	25.1516	0
2023-08-18 09:25:00	25.1382	25.17694	25.1382	0
2023-08-18 09:30:00	25.1449	25.1716	25.1449	0
2023-08-18 09:35:00	25.1516	25.16693	25.1516	0
2023-08-18 09:40:00	25.1649	25.16359	25.1649	0
2023-08-18 09:45:00	25.1783	25.16226	25.1783	0
2023-08-18 09:50:00	25.1983	25.16493	25.1983	0
2023-08-18 09:55:00	25.2183	25.1696	25.2183	0
2023-08-18 10:00:00	25.2316	25.17493	25.2316	0
2023-08-18 10:05:00	25.2717	25.18494	25.2717	0
2023-08-18 10:10:00	25.285	25.19828	25.285	0
2023-08-18 10:15:00	25.285	25.21296	25.285	0
2023-08-18 10:20:00	25.2917	25.22764	25.2917	0
2023-08-18 10:25:00	25.2983	25.24231	25.2983	0
2023-08-18 10:30:00	25.2983	25.25565	25.2983	0
2023-08-18 10:35:00	25.2983	25.26765	25.2983	0
2023-08-18 10:40:00	25.2983	25.27765	25.2983	0
2023-08-18 10:45:00	25.2983	25.28565	25.2983	0
2023-08-18 10:50:00	25.2983	25.29232	25.2983	0
2023-08-18 10:55:00	25.2983	25.29498	25.2983	0
2023-08-18 11:00:00	25.2983	25.29631	25.2983	0
2023-08-18 11:05:00	25.2917	25.29698	25.2917	0
2023-08-18 11:10:00	25.2783	25.29564	25.2783	0
2023-08-18 11:15:00	25.2783	25.29364	25.2783	0
2023-08-18 11:20:00	25.2717	25.29098	25.2717	0
2023-08-18 11:25:00	25.2316	25.28431	25.2316	0
2023-08-18 11:30:00	25.2183	25.27631	25.2183	0
2023-08-18 11:35:00	25.2316	25.26964	25.2316	0
2023-08-18 11:40:00	25.2316	25.26297	25.2316	0
2023-08-18 11:45:00	25.2583	25.25897	25.2583	0
2023-08-18 11:50:00	25.2917	25.25831	25.2917	0
2023-08-18 11:55:00	25.2983	25.25897	25.2983	0
2023-08-18 12:00:00	25.305	25.26164	25.305	0
2023-08-18 12:05:00	25.305	25.26431	25.305	0
2023-08-18 12:10:00	25.305	25.26764	25.305	0
2023-08-18 12:15:00	25.3117	25.27565	25.3117	0
2023-08-18 12:20:00	25.2532	25.27914	25.2532	0
2023-08-18 12:25:00	25.305	25.28648	25.305	0
2023-08-18 12:30:00	25.305	25.29382	25.305	0
2023-08-18 12:35:00	25.2717	25.29516	25.2717	0
2023-08-18 12:40:00	25.2583	25.29182	25.2583	0
2023-08-18 12:45:00	25.285	25.29049	25.285	0
2023-08-18 12:50:00	25.2983	25.28982	25.2983	0
2023-08-18 12:55:00	25.2983	25.28915	25.2983	0
2023-08-18 13:00:00	25.305	25.28915	25.305	0
2023-08-18 13:05:00	25.305	25.28848	25.305	0
2023-08-18 13:10:00	25.305	25.29366	25.305	0
2023-08-18 13:15:00	25.305	25.29366	25.305	0
2023-08-18 13:20:00	25.2701	25.29017	25.2701	0
2023-08-18 13:25:00	25.305	25.2935	25.305	0
2023-08-18 13:30:00	25.305	25.29817	25.305	0
2023-08-18 13:35:00	25.2983	25.2995	25.2983	0
2023-08-18 13:40:00	25.2983	25.2995	25.2983	0
2023-08-18 13:45:00	25.2983	25.2995	25.2983	0
2023-08-18 13:50:00	25.2983	25.29883	25.2983	0
2023-08-18 13:55:00	25.2983	25.29816	25.2983	0
2023-08-18 14:00:00	25.2983	25.29749	25.2983	0
2023-08-18 14:05:00	25.2983	25.29682	25.2983	0
2023-08-18 14:10:00	25.2983	25.29964	25.2983	0
2023-08-18 14:15:00	25.2983	25.29897	25.2983	0
2023-08-18 14:20:00	25.2983	25.2983	25.2983	0
2023-08-18 14:25:00	25.2917	25.29764	25.2917	0
2023-08-18 14:30:00	25.2917	25.29698	25.2917	0
2023-08-18 14:35:00	25.285	25.29565	25.285	0
2023-08-18 14:40:00	25.285	25.29432	25.285	0
2023-08-18 14:45:00	25.285	25.29299	25.285	0
2023-08-18 14:50:00	25.285	25.29166	25.285	0
2023-08-18 14:55:00	25.285	25.29033	25.285	0
2023-08-18 15:00:00	25.285	25.289	25.285	0
2023-08-18 15:05:00	25.285	25.28767	25.285	0
2023-08-18 15:10:00	25.285	25.28634	25.285	0
2023-08-18 15:15:00	25.285	25.28567	25.285	0
2023-08-18 15:20:00	25.285	25.285	25.285	0
2023-08-18 15:25:00	25.2783	25.28433	25.2783	0
2023-08-18 15:30:00	25.2783	25.28366	25.2783	0
2023-08-18 15:35:00	25.2783	25.28299	25.2783	0
2023-08-18 15:40:00	25.2783	25.28232	25.2783	0
2023-08-18 15:45:00	25.2717	25.28099	25.2717	0
2023-08-18 15:50:00	25.2717	25.27966	25.2717	0
2023-08-18 15:55:00	25.2717	25.27833	25.2717	0
2023-08-18 16:00:00	25.2717	25.277	25.2717	0
2023-08-18 16:05:00	25.2717	25.27567	25.2717	0
2023-08-18 16:10:00	25.2717	25.27434	25.2717	0
2023-08-18 16:15:00	25.2717	25.27368	25.2717	0
2023-08-18 16:20:00	25.265	25.27235	25.265	0
2023-08-18 16:25:00	25.265	25.27102	25.265	0
2023-08-18 16:30:00	25.265	25.26969	25.265	0
2023-08-18 16:35:00	25.265	25.26902	25.265	0
2023-08-18 16:40:00	25.2583	25.26768	25.2583	0
2023-08-18 16:45:00	25.265	25.26701	25.265	0
2023-08-18 16:50:00	25.2583	25.26567	25.2583	0
2023-08-18 16:55:00	25.2583	25.26433	25.2583	0
2023-08-18 17:00:00	25.2583	25.26299	25.2583	0
2023-08-18 17:05:00	25.2583	25.26165	25.2583	0
2023-08-18 17:10:00	25.2583	25.26098	25.2583	0
2023-08-18 17:15:00	25.2583	25.26031	25.2583	0
2023-08-18 17:20:00	25.2516	25.25897	25.2516	0
2023-08-18 17:25:00	25.2516	25.25763	25.2516	0
2023-08-18 17:30:00	25.2516	25.25696	25.2516	0
2023-08-18 17:35:00	25.2516	25.25562	25.2516	0
2023-08-18 17:40:00	25.2516	25.25495	25.2516	0
2023-08-18 17:45:00	25.2516	25.25428	25.2516	0
2023-08-18 17:50:00	25.2516	25.25361	25.2516	0
2023-08-18 17:55:00	25.2516	25.25294	25.2516	0
2023-08-18 18:00:00	25.245	25.25161	25.245	0
2023-08-18 18:05:00	25.245	25.25028	25.245	0
2023-08-18 18:10:00	25.2516	25.25028	25.2516	0
2023-08-18 18:15:00	25.245	25.24962	25.245	0
2023-08-18 18:20:00	25.245	25.24896	25.245	0
2023-08-18 18:25:00	25.245	25.2483	25.245	0
2023-08-18 18:30:00	25.245	25.24764	25.245	0
2023-08-18 18:35:00	25.245	25.24698	25.245	0
2023-08-18 18:40:00	25.245	25.24632	25.245	0
2023-08-18 18:45:00	25.245	25.24566	25.245	0
2023-08-18 18:50:00	25.245	25.24566	25.245	0
2023-08-18 18:55:00	25.2383	25.24499	25.2383	0
2023-08-18 19:00:00	25.245	25.24433	25.245	0
2023-08-18 19:05:00	25.245	25.24433	25.245	0
2023-08-18 19:10:00	25.2383	25.24366	25.2383	0
2023-08-18 19:15:00	25.245	25.24366	25.245	0
2023-08-18 19:20:00	25.2383	25.24299	25.2383	0
2023-08-18 19:25:00	25.2383	25.24232	25.2383	0
2023-08-18 19:30:00	25.2383	25.24165	25.2383	0
2023-08-18 19:35:00	25.2383	25.24098	25.2383	0
2023-08-18 19:40:00	25.2383	25.24031	25.2383	0
2023-08-18 19:45:00	25.2383	25.24031	25.2383	0
2023-08-18 19:50:00	25.2383	25.23964	25.2383	0
2023-08-18 19:55:00	25.2383	25.23897	25.2383	0
2023-08-18 20:00:00	25.2383	25.23897	25.2383	0
2023-08-18 20:05:00	25.2316	25.23763	25.2316	0
2023-08-18 20:10:00	25.2316	25.23696	25.2316	0
2023-08-18 20:15:00	25.2383	25.23696	25.2383	0
2023-08-18 20:20:00	25.2316	25.23629	25.2316	0
2023-08-18 20:25:00	25.2316	25.23562	25.2316	0
2023-08-18 20:30:00	25.2316	25.23495	25.2316	0
2023-08-18 20:35:00	25.2316	25.23428	25.2316	0
2023-08-18 20:40:00	25.2316	25.23361	25.2316	0
2023-08-18 20:45:00	25.2316	25.23294	25.2316	0
2023-08-18 20:50:00	25.2316	25.23227	25.2316	0
2023-08-18 20:55:00	25.2316	25.23227	25.2316	0
2023-08-18 21:00:00	25.2316	25.23227	25.2316	0
2023-08-18 21:05:00	25.2316	25.2316	25.2316	0
2023-08-18 21:10:00	25.2316	25.2316	25.2316	0
2023-08-18 21:15:00	25.225	25.23094	25.225	0
2023-08-18 21:20:00	25.225	25.23028	25.225	0
2023-08-18 21:25:00	25.225	25.22962	25.225	0
2023-08-18 21:30:00	25.225	25.22896	25.225	0
2023-08-18 21:35:00	25.225	25.2283	25.225	0
2023-08-18 21:40:00	25.225	25.22764	25.225	0
2023-08-18 21:45:00	25.225	25.22698	25.225	0
2023-08-18 21:50:00	25.225	25.22632	25.225	0
2023-08-18 21:55:00	25.225	25.22566	25.225	0
2023-08-18 22:00:00	25.225	25.225	25.225	0
2023-08-18 22:05:00	25.2183	25.22433	25.2183	0
2023-08-18 22:10:00	25.2183	25.22366	25.2183	0
2023-08-18 22:15:00	25.2183	25.22299	25.2183	0
2023-08-18 22:20:00	25.2183	25.22232	25.2183	0
2023-08-18 22:25:00	25.2183	25.22165	25.2183	0
2023-08-18 22:30:00	25.2183	25.22098	25.2183	0
2023-08-18 22:35:00	25.2183	25.22031	25.2183	0
2023-08-18 22:40:00	25.2116	25.21897	25.2116	0
2023-08-18 22:45:00	25.2116	25.21763	25.2116	0
2023-08-18 22:50:00	25.2116	25.21629	25.2116	0
2023-08-18 22:55:00	25.2116	25.21562	25.2116	0
2023-08-18 23:00:00	25.2116	25.21495	25.2116	0
2023-08-18 23:05:00	25.2116	25.21428	25.2116	0
2023-08-18 23:10:00	25.2116	25.21361	25.2116	0
2023-08-18 23:15:00	25.2116	25.21294	25.2116	0
2023-08-18 23:20:00	25.2116	25.21227	25.2116	0
2023-08-18 23:25:00	25.2116	25.2116	25.2116	0
2023-08-18 23:30:00	25.2116	25.2116	25.2116	0
2023-08-18 23:35:00	25.2116	25.2116	25.2116	0
2023-08-18 23:40:00	25.2116	25.2116	25.2116	0
2023-08-18 23:45:00	25.205	25.21094	25.205	0
2023-08-18 23:50:00	25.205	25.21028	25.205	0
2023-08-18 23:55:00	25.205	25.20962	25.205	0
2023-08-19 00:00:00	25.205	25.20896	25.205	0
2023-08-19 00:05:00	25.205	25.2083	25.205	0
2023-08-19 00:10:00	25.205	25.20764	25.205	0
2023-08-19 00:15:00	25.205	25.20698	25.205	0
2023-08-19 00:20:00	25.205	25.20632	25.205	0
2023-08-19 00:25:00	25.205	25.20566	25.205	0
2023-08-19 00:30:00	25.205	25.205	25.205	0
2023-08-19 00:35:00	25.205	25.205	25.205	0
2023-08-19 00:40:00	25.1983	25.20433	25.1983	0
2023-08-19 00:45:00	25.1983	25.20366	25.1983	0
2023-08-19 00:50:00	25.1983	25.20299	25.1983	0
2023-08-19 00:55:00	25.1983	25.20232	25.1983	0
2023-08-19 01:00:00	25.1983	25.20165	25.1983	0
2023-08-19 01:05:00	25.1983	25.20098	25.1983	0
2023-08-19 01:10:00	25.1916	25.19964	25.1916	0
2023-08-19 01:15:00	25.1916	25.1983	25.1916	0
2023-08-19 01:20:00	25.1916	25.19696	25.1916	0
2023-08-19 01:25:00	25.1916	25.19562	25.1916	0
2023-08-19 01:30:00	25.1916	25.19495	25.1916	0
2023-08-19 01:35:00	25.1916	25.19428	25.1916	0
2023-08-19 01:40:00	25.1916	25.19361	25.1916	0
2023-08-19 01:45:00	25.1916	25.19294	25.1916	0
2023-08-19 01:50:00	25.1916	25.19227	25.1916	0
2023-08-19 01:55:00	25.1916	25.1916	25.1916	0
2023-08-19 02:00:00	25.1916	25.1916	25.1916	0
2023-08-19 02:05:00	25.1916	25.1916	25.1916	0
2023-08-19 02:10:00	25.1849	25.19093	25.1849	0
2023-08-19 02:15:00	25.1916	25.19093	25.1916	0
2023-08-19 02:20:00	25.1849	25.19026	25.1849	0
2023-08-19 02:25:00	25.1849	25.18959	25.1849	0
2023-08-19 02:30:00	25.1849	25.18892	25.1849	0
2023-08-19 02:35:00	25.1849	25.18825	25.1849	0
2023-08-19 02:40:00	25.1783	25.18692	25.1783	0
2023-08-19 02:45:00	25.1783	25.18559	25.1783	0
2023-08-19 02:50:00	25.1783	25.18426	25.1783	0
2023-08-19 02:55:00	25.1783	25.18293	25.1783	0
2023-08-19 03:00:00	25.1783	25.18227	25.1783	0
2023-08-19 03:05:00	25.1783	25.18094	25.1783	0
2023-08-19 03:10:00	25.1716	25.17961	25.1716	0
2023-08-19 03:15:00	25.1716	25.17828	25.1716	0
2023-08-19 03:20:00	25.1783	25.17762	25.1783	0
2023-08-19 03:25:00	25.1716	25.17629	25.1716	0
2023-08-19 03:30:00	25.1783	25.17629	25.1783	0
2023-08-19 03:35:00	25.1716	25.17562	25.1716	0
2023-08-19 03:40:00	25.1716	25.17495	25.1716	0
2023-08-19 03:45:00	25.1716	25.17428	25.1716	0
2023-08-19 03:50:00	25.1649	25.17294	25.1649	0
2023-08-19 03:55:00	25.1716	25.17227	25.1716	0
2023-08-19 04:00:00	25.1716	25.17227	25.1716	0
2023-08-19 04:05:00	25.1716	25.17227	25.1716	0
2023-08-19 04:10:00	25.1716	25.1716	25.1716	0
2023-08-19 04:15:00	25.1649	25.17093	25.1649	0
2023-08-19 04:20:00	25.1649	25.16959	25.1649	0
2023-08-19 04:25:00	25.1716	25.16959	25.1716	0
2023-08-19 04:30:00	25.1716	25.16959	25.1716	0
2023-08-19 04:35:00	25.1649	25.16892	25.1649	0
2023-08-19 04:40:00	25.1649	25.16892	25.1649	0
2023-08-19 04:45:00	25.1649	25.16825	25.1649	0
2023-08-19 04:50:00	25.1649	25.16758	25.1649	0
2023-08-19 04:55:00	25.1649	25.16691	25.1649	0
2023-08-19 05:00:00	25.1649	25.16624	25.1649	0
2023-08-19 05:05:00	25.1649	25.16624	25.1649	0
2023-08-19 05:10:00	25.1649	25.16624	25.1649	0
2023-08-19 05:15:00	25.1649	25.16557	25.1649	0
2023-08-19 05:20:00	25.1649	25.1649	25.1649	0
2023-08-19 05:25:00	25.1649	25.1649	25.1649	0
2023-08-19 05:30:00	25.1649	25.1649	25.1649	0
2023-08-19 05:35:00	25.1583	25.16424	25.1583	0
2023-08-19 05:40:00	25.1583	25.16358	25.1583	0
2023-08-19 05:45:00	25.1649	25.16358	25.1649	0
2023-08-19 05:50:00	25.1649	25.16358	25.1649	0
2023-08-19 05:55:00	25.1649	25.16358	25.1649	0
2023-08-19 06:00:00	25.1649	25.16358	25.1649	0
2023-08-19 06:05:00	25.1649	25.16358	25.1649	0
2023-08-19 06:10:00	25.1649	25.16358	25.1649	0
2023-08-19 06:15:00	25.1649	25.16358	25.1649	0
2023-08-19 06:20:00	25.1583	25.16292	25.1583	0
2023-08-19 06:25:00	25.1583	25.16292	25.1583	0
2023-08-19 06:30:00	25.1583	25.16292	25.1583	0
2023-08-19 06:35:00	25.1583	25.16226	25.1583	0
2023-08-19 06:40:00	25.1583	25.1616	25.1583	0
2023-08-19 06:45:00	25.1583	25.16094	25.1583	0
2023-08-19 06:50:00	25.1583	25.16028	25.1583	0
2023-08-19 06:55:00	25.1583	25.15962	25.1583	0
2023-08-19 07:00:00	25.1583	25.15896	25.1583	0
2023-08-19 07:05:00	25.1583	25.1583	25.1583	0
2023-08-19 07:10:00	25.1583	25.1583	25.1583	0
2023-08-19 07:15:00	25.1583	25.1583	25.1583	0
2023-08-19 07:20:00	25.1583	25.1583	25.1583	0
2023-08-19 07:25:00	25.1583	25.1583	25.1583	0
2023-08-19 07:30:00	25.1583	25.1583	25.1583	0
2023-08-19 07:35:00	25.1583	25.1583	25.1583	0
2023-08-19 07:40:00	25.1583	25.1583	25.1583	0
2023-08-19 07:45:00	25.1583	25.1583	25.1583	0
2023-08-19 07:50:00	25.1583	25.1583	25.1583	0
2023-08-19 07:55:00	25.1583	25.1583	25.1583	0
2023-08-19 08:00:00	25.1649	25.15896	25.1649	0
2023-08-19 08:05:00	25.1583	25.15896	25.1583	0
2023-08-19 08:10:00	25.1583	25.15896	25.1583	0
2023-08-19 08:15:00	25.1583	25.15896	25.1583	0
2023-08-19 08:20:00	25.1649	25.15962	25.1649	0
2023-08-19 08:25:00	25.1583	25.15962	25.1583	0
2023-08-19 08:30:00	25.1583	25.15962	25.1583	0
2023-08-19 08:35:00	25.1583	25.15962	25.1583	0
2023-08-19 08:40:00	25.1583	25.15962	25.1583	0
2023-08-19 08:45:00	25.1583	25.15962	25.1583	0
2023-08-19 08:50:00	25.1583	25.15896	25.1583	0
2023-08-19 08:55:00	25.1649	25.15962	25.1649	0
2023-08-19 09:00:00	25.1649	25.16028	25.1649	0
2023-08-19 09:05:00	25.1649	25.16094	25.1649	0
2023-08-19 09:10:00	25.1649	25.16094	25.1649	0
2023-08-19 09:15:00	25.1649	25.1616	25.1649	0
2023-08-19 09:20:00	25.1649	25.16226	25.1649	0
2023-08-19 09:25:00	25.1649	25.16292	25.1649	0
2023-08-19 09:30:00	25.1649	25.16358	25.1649	0
2023-08-19 09:35:00	25.1649	25.16424	25.1649	0
2023-08-19 09:40:00	25.1649	25.1649	25.1649	0
2023-08-19 09:45:00	25.1649	25.1649	25.1649	0
2023-08-19 09:50:00	25.1649	25.1649	25.1649	0
2023-08-19 09:55:00	25.1649	25.1649	25.1649	0
2023-08-19 10:00:00	25.1649	25.1649	25.1649	0
2023-08-19 10:05:00	25.1716	25.16557	25.1716	0
2023-08-19 10:10:00	25.1716	25.16624	25.1716	0
2023-08-19 10:15:00	25.1783	25.16758	25.1783	0
2023-08-19 10:20:00	25.1783	25.16892	25.1783	0
2023-08-19 10:25:00	25.1783	25.17026	25.1783	0
2023-08-19 10:30:00	25.1783	25.1716	25.1783	0
2023-08-19 10:35:00	25.1783	25.17294	25.1783	0
2023-08-19 10:40:00	25.1783	25.17428	25.1783	0
2023-08-19 10:45:00	25.1783	25.17562	25.1783	0
2023-08-19 10:50:00	25.1783	25.17696	25.1783	0
2023-08-19 10:55:00	25.1716	25.17696	25.1716	0
2023-08-19 11:00:00	25.1783	25.17763	25.1783	0
2023-08-19 11:05:00	25.1716	25.17696	25.1716	0
2023-08-19 11:10:00	25.1783	25.17696	25.1783	0
2023-08-19 11:15:00	25.1716	25.17629	25.1716	0
2023-08-19 11:20:00	25.1716	25.17562	25.1716	0
2023-08-19 11:25:00	25.1716	25.17495	25.1716	0
2023-08-19 11:30:00	25.1716	25.17428	25.1716	0
2023-08-19 11:35:00	25.1716	25.17361	25.1716	0
2023-08-19 11:40:00	25.1716	25.17294	25.1716	0
2023-08-19 11:45:00	25.1716	25.17294	25.1716	0
2023-08-19 11:50:00	25.1716	25.17227	25.1716	0
2023-08-19 11:55:00	25.1716	25.17227	25.1716	0
2023-08-19 12:00:00	25.1716	25.1716	25.1716	0
2023-08-19 12:05:00	25.1649	25.17093	25.1649	0
2023-08-19 12:10:00	25.1716	25.17093	25.1716	0
2023-08-19 12:15:00	25.1716	25.17093	25.1716	0
2023-08-19 12:20:00	25.1649	25.17026	25.1649	0
2023-08-19 12:25:00	25.1649	25.16959	25.1649	0
2023-08-19 12:30:00	25.1716	25.16959	25.1716	0
2023-08-19 12:35:00	25.1649	25.16892	25.1649	0
2023-08-19 12:40:00	25.1649	25.16825	25.1649	0
2023-08-19 12:45:00	25.1649	25.16758	25.1649	0
2023-08-19 12:50:00	25.1649	25.16691	25.1649	0
2023-08-19 12:55:00	25.1649	25.16691	25.1649	0
2023-08-19 13:00:00	25.1649	25.16624	25.1649	0
2023-08-19 13:05:00	25.1649	25.16557	25.1649	0
2023-08-19 13:10:00	25.1649	25.16557	25.1649	0
2023-08-19 13:15:00	25.1649	25.16557	25.1649	0
2023-08-19 13:20:00	25.1649	25.1649	25.1649	0
2023-08-19 13:25:00	25.1649	25.1649	25.1649	0
2023-08-19 13:30:00	25.1649	25.1649	25.1649	0
2023-08-19 13:35:00	25.1649	25.1649	25.1649	0
2023-08-19 13:40:00	25.1649	25.1649	25.1649	0
2023-08-19 13:45:00	25.1649	25.1649	25.1649	0
2023-08-19 13:50:00	25.1649	25.1649	25.1649	0
2023-08-19 13:55:00	25.1649	25.1649	25.1649	0
2023-08-19 14:00:00	25.1649	25.1649	25.1649	0
2023-08-19 14:05:00	25.1649	25.1649	25.1649	0
2023-08-19 14:10:00	25.1649	25.1649	25.1649	0
2023-08-19 14:15:00	25.1649	25.1649	25.1649	0
2023-08-19 14:20:00	25.1649	25.1649	25.1649	0
2023-08-19 14:25:00	25.1649	25.1649	25.1649	0
2023-08-19 14:30:00	25.1583	25.16424	25.1583	0
2023-08-19 14:35:00	25.1649	25.16424	25.1649	0
2023-08-19 14:40:00	25.1649	25.16424	25.1649	0
2023-08-19 14:45:00	25.1649	25.16424	25.1649	0
2023-08-19 14:50:00	25.1649	25.16424	25.1649	0
2023-08-19 14:55:00	25.1649	25.16424	25.1649	0
2023-08-19 15:00:00	25.1583	25.16358	25.1583	0
2023-08-19 15:05:00	25.1649	25.16358	25.1649	0
2023-08-19 15:10:00	25.1649	25.16358	25.1649	0
2023-08-19 15:15:00	25.1583	25.16292	25.1583	0
2023-08-19 15:20:00	25.1583	25.16292	25.1583	0
2023-08-19 15:25:00	25.1583	25.16226	25.1583	0
2023-08-19 15:30:00	25.1583	25.1616	25.1583	0
2023-08-19 15:35:00	25.1649	25.1616	25.1649	0
2023-08-19 15:40:00	25.1649	25.1616	25.1649	0
2023-08-19 15:45:00	25.1583	25.16094	25.1583	0
2023-08-19 15:50:00	25.1649	25.1616	25.1649	0
2023-08-19 15:55:00	25.1583	25.16094	25.1583	0
2023-08-19 16:00:00	25.1583	25.16028	25.1583	0
2023-08-19 16:05:00	25.1583	25.16028	25.1583	0
2023-08-19 16:10:00	25.1649	25.16094	25.1649	0
2023-08-19 16:15:00	25.1583	25.16094	25.1583	0
2023-08-19 16:20:00	25.1583	25.16094	25.1583	0
2023-08-19 16:25:00	25.1649	25.16094	25.1649	0
2023-08-19 16:30:00	25.1583	25.16028	25.1583	0
2023-08-19 16:35:00	25.1583	25.16028	25.1583	0
2023-08-19 16:40:00	25.1583	25.15962	25.1583	0
2023-08-19 16:45:00	25.1583	25.15962	25.1583	0
2023-08-19 16:50:00	25.1583	25.15962	25.1583	0
2023-08-19 16:55:00	25.1583	25.15962	25.1583	0
2023-08-19 17:00:00	25.1583	25.15896	25.1583	0
2023-08-19 17:05:00	25.1583	25.15896	25.1583	0
2023-08-19 17:10:00	25.1583	25.15896	25.1583	0
2023-08-19 17:15:00	25.1583	25.1583	25.1583	0
2023-08-19 17:20:00	25.1583	25.1583	25.1583	0
2023-08-19 17:25:00	25.1583	25.1583	25.1583	0
2023-08-19 17:30:00	25.1583	25.1583	25.1583	0
2023-08-19 17:35:00	25.1583	25.1583	25.1583	0
2023-08-19 17:40:00	25.1583	25.1583	25.1583	0
2023-08-19 17:45:00	25.1583	25.1583	25.1583	0
2023-08-19 17:50:00	25.1583	25.1583	25.1583	0
2023-08-19 17:55:00	25.1583	25.1583	25.1583	0
2023-08-19 18:00:00	25.1583	25.1583	25.1583	0
2023-08-19 18:05:00	25.1583	25.1583	25.1583	0
2023-08-19 18:10:00	25.1583	25.1583	25.1583	0
2023-08-19 18:15:00	25.1583	25.1583	25.1583	0
2023-08-19 18:20:00	25.1516	25.15763	25.1516	0
2023-08-19 18:25:00	25.1516	25.15696	25.1516	0
2023-08-19 18:30:00	25.1516	25.15629	25.1516	0
2023-08-19 18:35:00	25.1516	25.15562	25.1516	0
2023-08-19 18:40:00	25.1516	25.15495	25.1516	0
2023-08-19 18:45:00	25.1583	25.15495	25.1583	0
2023-08-19 18:50:00	25.1583	25.15495	25.1583	0
2023-08-19 18:55:00	25.1583	25.15495	25.1583	0
2023-08-19 19:00:00	25.1516	25.15428	25.1516	0
2023-08-19 19:05:00	25.1516	25.15361	25.1516	0
2023-08-19 19:10:00	25.1516	25.15361	25.1516	0
2023-08-19 19:15:00	25.1583	25.15428	25.1583	0
2023-08-19 19:20:00	25.1583	25.15495	25.1583	0
2023-08-19 19:25:00	25.1516	25.15495	25.1516	0
2023-08-19 19:30:00	25.1516	25.15495	25.1516	0
2023-08-19 19:35:00	25.1516	25.15428	25.1516	0
2023-08-19 19:40:00	25.1516	25.15361	25.1516	0
2023-08-19 19:45:00	25.1583	25.15361	25.1583	0
2023-08-19 19:50:00	25.1516	25.15361	25.1516	0
2023-08-19 19:55:00	25.1516	25.15361	25.1516	0
2023-08-19 20:00:00	25.1516	25.15361	25.1516	0
2023-08-19 20:05:00	25.1516	25.15294	25.1516	0
2023-08-19 20:10:00	25.1516	25.15227	25.1516	0
2023-08-19 20:15:00	25.1516	25.15227	25.1516	0
2023-08-19 20:20:00	25.1516	25.15227	25.1516	0
2023-08-19 20:25:00	25.1516	25.15227	25.1516	0
2023-08-19 20:30:00	25.1516	25.15227	25.1516	0
2023-08-19 20:35:00	25.1516	25.1516	25.1516	0
2023-08-19 20:40:00	25.1516	25.1516	25.1516	0
2023-08-19 20:45:00	25.1516	25.1516	25.1516	0
2023-08-19 20:50:00	25.1516	25.1516	25.1516	0
2023-08-19 20:55:00	25.1516	25.1516	25.1516	0
2023-08-19 21:00:00	25.1516	25.1516	25.1516	0
2023-08-19 21:05:00	25.1516	25.1516	25.1516	0
2023-08-19 21:10:00	25.1516	25.1516	25.1516	0
2023-08-19 21:15:00	25.1516	25.1516	25.1516	0
2023-08-19 21:20:00	25.1516	25.1516	25.1516	0
2023-08-19 21:25:00	25.1516	25.1516	25.1516	0
2023-08-19 21:30:00	25.1449	25.15093	25.1449	0
2023-08-19 21:35:00	25.1449	25.15026	25.1449	0
2023-08-19 21:40:00	25.1516	25.15026	25.1516	0
2023-08-19 21:45:00	25.1516	25.15026	25.1516	0
2023-08-19 21:50:00	25.1449	25.14959	25.1449	0
2023-08-19 21:55:00	25.1449	25.14892	25.1449	0
2023-08-19 22:00:00	25.1516	25.14892	25.1516	0
2023-08-19 22:05:00	25.1449	25.14825	25.1449	0
2023-08-19 22:10:00	25.1382	25.14691	25.1382	0
2023-08-19 22:15:00	25.1449	25.14624	25.1449	0
2023-08-19 22:20:00	25.1382	25.14557	25.1382	0
2023-08-19 22:25:00	25.1449	25.14557	25.1449	0
2023-08-19 22:30:00	25.1449	25.1449	25.1449	0
2023-08-19 22:35:00	25.1382	25.14356	25.1382	0
2023-08-19 22:40:00	25.1382	25.14289	25.1382	0
2023-08-19 22:45:00	25.1382	25.14222	25.1382	0
2023-08-19 22:50:00	25.1382	25.14088	25.1382	0
2023-08-19 22:55:00	25.1382	25.14021	25.1382	0
2023-08-19 23:00:00	25.1382	25.14021	25.1382	0
2023-08-19 23:05:00	25.1382	25.13954	25.1382	0
2023-08-19 23:10:00	25.1382	25.13954	25.1382	0
2023-08-19 23:15:00	25.1382	25.13887	25.1382	0
2023-08-19 23:20:00	25.1382	25.1382	25.1382	0
2023-08-19 23:25:00	25.1382	25.1382	25.1382	0
2023-08-19 23:30:00	25.1382	25.1382	25.1382	0
2023-08-19 23:35:00	25.1382	25.1382	25.1382	0
2023-08-19 23:40:00	25.1382	25.1382	25.1382	0
2023-08-19 23:45:00	25.1382	25.1382	25.1382	0
2023-08-19 23:50:00	25.1382	25.1382	25.1382	0
2023-08-19 23:55:00	25.1382	25.1382	25.1382	0
2023-08-20 00:00:00	25.1382	25.1382	25.1382	0
2023-08-20 00:05:00	25.1382	25.1382	25.1382	0
2023-08-20 00:10:00	25.1382	25.1382	25.1382	0
2023-08-20 00:15:00	25.1382	25.1382	25.1382	0
2023-08-20 00:20:00	25.1382	25.1382	25.1382	0
2023-08-20 00:25:00	25.1382	25.1382	25.1382	0
2023-08-20 00:30:00	25.1316	25.13754	25.1316	0
2023-08-20 00:35:00	25.1382	25.13754	25.1382	0
2023-08-20 00:40:00	25.1316	25.13688	25.1316	0
2023-08-20 00:45:00	25.1316	25.13622	25.1316	0
2023-08-20 00:50:00	25.1316	25.13556	25.1316	0
2023-08-20 00:55:00	25.1316	25.1349	25.1316	0
2023-08-20 01:00:00	25.1316	25.13424	25.1316	0
2023-08-20 01:05:00	25.1316	25.13358	25.1316	0
2023-08-20 01:10:00	25.1316	25.13292	25.1316	0
2023-08-20 01:15:00	25.1316	25.13226	25.1316	0
2023-08-20 01:20:00	25.1316	25.13226	25.1316	0
2023-08-20 01:25:00	25.1316	25.1316	25.1316	0
2023-08-20 01:30:00	25.1316	25.1316	25.1316	0
2023-08-20 01:35:00	25.1249	25.13093	25.1249	0
2023-08-20 01:40:00	25.1249	25.13026	25.1249	0
2023-08-20 01:45:00	25.1249	25.12959	25.1249	0
2023-08-20 01:50:00	25.1249	25.12892	25.1249	0
2023-08-20 01:55:00	25.1249	25.12825	25.1249	0
2023-08-20 02:00:00	25.1249	25.12758	25.1249	0
2023-08-20 02:05:00	25.1249	25.12691	25.1249	0
2023-08-20 02:10:00	25.1249	25.12624	25.1249	0
2023-08-20 02:15:00	25.1249	25.12557	25.1249	0
2023-08-20 02:20:00	25.1249	25.1249	25.1249	0
2023-08-20 02:25:00	25.1249	25.1249	25.1249	0
2023-08-20 02:30:00	25.1249	25.1249	25.1249	0
2023-08-20 02:35:00	25.1249	25.1249	25.1249	0
2023-08-20 02:40:00	25.1249	25.1249	25.1249	0
2023-08-20 02:45:00	25.1249	25.1249	25.1249	0
2023-08-20 02:50:00	25.1249	25.1249	25.1249	0
2023-08-20 02:55:00	25.1249	25.1249	25.1249	0
2023-08-20 03:00:00	25.1249	25.1249	25.1249	0
2023-08-20 03:05:00	25.1249	25.1249	25.1249	0
2023-08-20 03:10:00	25.1249	25.1249	25.1249	0
2023-08-20 03:15:00	25.1249	25.1249	25.1249	0
2023-08-20 03:20:00	25.1249	25.1249	25.1249	0
2023-08-20 03:25:00	25.1182	25.12423	25.1182	0
2023-08-20 03:30:00	25.1182	25.12356	25.1182	0
2023-08-20 03:35:00	25.1249	25.12356	25.1249	0
2023-08-20 03:40:00	25.1182	25.12289	25.1182	0
2023-08-20 03:45:00	25.1182	25.12222	25.1182	0
2023-08-20 03:50:00	25.1249	25.12222	25.1249	0
2023-08-20 03:55:00	25.1249	25.12222	25.1249	0
2023-08-20 04:00:00	25.1182	25.12155	25.1182	0
2023-08-20 04:05:00	25.1116	25.12022	25.1116	0
2023-08-20 04:10:00	25.1182	25.11955	25.1182	0
2023-08-20 04:15:00	25.1116	25.11889	25.1116	0
2023-08-20 04:20:00	25.1182	25.11889	25.1182	0
2023-08-20 04:25:00	25.1182	25.11822	25.1182	0
2023-08-20 04:30:00	25.1116	25.11756	25.1116	0
2023-08-20 04:35:00	25.1116	25.1169	25.1116	0
2023-08-20 04:40:00	25.1116	25.11557	25.1116	0
2023-08-20 04:45:00	25.1182	25.1149	25.1182	0
2023-08-20 04:50:00	25.1116	25.11424	25.1116	0
2023-08-20 04:55:00	25.1116	25.11424	25.1116	0
2023-08-20 05:00:00	25.1182	25.11424	25.1182	0
2023-08-20 05:05:00	25.1116	25.11424	25.1116	0
2023-08-20 05:10:00	25.1116	25.11358	25.1116	0
2023-08-20 05:15:00	25.1116	25.11292	25.1116	0
2023-08-20 05:20:00	25.1116	25.11292	25.1116	0
2023-08-20 05:25:00	25.1182	25.11358	25.1182	0
2023-08-20 05:30:00	25.1116	25.11358	25.1116	0
2023-08-20 05:35:00	25.1182	25.11358	25.1182	0
2023-08-20 05:40:00	25.1116	25.11358	25.1116	0
2023-08-20 05:45:00	25.1116	25.11358	25.1116	0
2023-08-20 05:50:00	25.1116	25.11292	25.1116	0
2023-08-20 05:55:00	25.1182	25.11358	25.1182	0
2023-08-20 06:00:00	25.1116	25.11358	25.1116	0
2023-08-20 06:05:00	25.1116	25.11358	25.1116	0
2023-08-20 06:10:00	25.1182	25.11424	25.1182	0
2023-08-20 06:15:00	25.1182	25.11424	25.1182	0
2023-08-20 06:20:00	25.1116	25.11424	25.1116	0
2023-08-20 06:25:00	25.1116	25.11358	25.1116	0
2023-08-20 06:30:00	25.1116	25.11358	25.1116	0
2023-08-20 06:35:00	25.1116	25.11358	25.1116	0
2023-08-20 06:40:00	25.1116	25.11358	25.1116	0
2023-08-20 06:45:00	25.1182	25.11358	25.1182	0
2023-08-20 06:50:00	25.1116	25.11358	25.1116	0
2023-08-20 06:55:00	25.1116	25.11358	25.1116	0
2023-08-20 07:00:00	25.1116	25.11292	25.1116	0
2023-08-20 07:05:00	25.1116	25.11226	25.1116	0
2023-08-20 07:10:00	25.1116	25.11226	25.1116	0
2023-08-20 07:15:00	25.1116	25.11226	25.1116	0
2023-08-20 07:20:00	25.1182	25.11292	25.1182	0
2023-08-20 07:25:00	25.1182	25.11358	25.1182	0
2023-08-20 07:30:00	25.1116	25.11358	25.1116	0
2023-08-20 07:35:00	25.1116	25.11292	25.1116	0
2023-08-20 07:40:00	25.1182	25.11358	25.1182	0
2023-08-20 07:45:00	25.1182	25.11424	25.1182	0
2023-08-20 07:50:00	25.1116	25.11424	25.1116	0
2023-08-20 07:55:00	25.1116	25.11424	25.1116	0
2023-08-20 08:00:00	25.1116	25.11424	25.1116	0
2023-08-20 08:05:00	25.1182	25.1149	25.1182	0
2023-08-20 08:10:00	25.1182	25.1149	25.1182	0
2023-08-20 08:15:00	25.1182	25.1149	25.1182	0
2023-08-20 08:20:00	25.1116	25.1149	25.1116	0
2023-08-20 08:25:00	25.1116	25.1149	25.1116	0
2023-08-20 08:30:00	25.1116	25.11424	25.1116	0
2023-08-20 08:35:00	25.1182	25.11424	25.1182	0
2023-08-20 08:40:00	25.1182	25.1149	25.1182	0
2023-08-20 08:45:00	25.1182	25.11556	25.1182	0
2023-08-20 08:50:00	25.1182	25.11622	25.1182	0
2023-08-20 08:55:00	25.1182	25.11622	25.1182	0
2023-08-20 09:00:00	25.1182	25.11622	25.1182	0
2023-08-20 09:05:00	25.1182	25.11622	25.1182	0
2023-08-20 09:10:00	25.1249	25.11755	25.1249	0
2023-08-20 09:15:00	25.1249	25.11888	25.1249	0
2023-08-20 09:20:00	25.1249	25.12021	25.1249	0
2023-08-20 09:25:00	25.1249	25.12088	25.1249	0
2023-08-20 09:30:00	25.1249	25.12155	25.1249	0
2023-08-20 09:35:00	25.1249	25.12222	25.1249	0
2023-08-20 09:40:00	25.1249	25.12289	25.1249	0
2023-08-20 09:45:00	25.1249	25.12356	25.1249	0
2023-08-20 09:50:00	25.1249	25.12423	25.1249	0
2023-08-20 09:55:00	25.1249	25.1249	25.1249	0
2023-08-20 10:00:00	25.1316	25.12557	25.1316	0
2023-08-20 10:05:00	25.1316	25.12624	25.1316	0
2023-08-20 10:10:00	25.1382	25.12757	25.1382	0
2023-08-20 10:15:00	25.1382	25.1289	25.1382	0
2023-08-20 10:20:00	25.1382	25.13023	25.1382	0
2023-08-20 10:25:00	25.1382	25.13156	25.1382	0
2023-08-20 10:30:00	25.1382	25.13289	25.1382	0
2023-08-20 10:35:00	25.1382	25.13422	25.1382	0
2023-08-20 10:40:00	25.1382	25.13555	25.1382	0
2023-08-20 10:45:00	25.1382	25.13688	25.1382	0
2023-08-20 10:50:00	25.1382	25.13754	25.1382	0
2023-08-20 10:55:00	25.1382	25.1382	25.1382	0
2023-08-20 11:00:00	25.1382	25.1382	25.1382	0
2023-08-20 11:05:00	25.1382	25.1382	25.1382	0
2023-08-20 11:10:00	25.1382	25.1382	25.1382	0
2023-08-20 11:15:00	25.1382	25.1382	25.1382	0
2023-08-20 11:20:00	25.1382	25.1382	25.1382	0
2023-08-20 11:25:00	25.1382	25.1382	25.1382	0
2023-08-20 11:30:00	25.1382	25.1382	25.1382	0
2023-08-20 11:35:00	25.1382	25.1382	25.1382	0
2023-08-20 11:40:00	25.1382	25.1382	25.1382	0
2023-08-20 11:45:00	25.1382	25.1382	25.1382	0
2023-08-20 11:50:00	25.1382	25.1382	25.1382	0
2023-08-20 11:55:00	25.1382	25.1382	25.1382	0
2023-08-20 12:00:00	25.1449	25.13887	25.1449	0
2023-08-20 12:05:00	25.1449	25.13954	25.1449	0
2023-08-20 12:10:00	25.1382	25.13954	25.1382	0
2023-08-20 12:15:00	25.1382	25.13954	25.1382	0
2023-08-20 12:20:00	25.1382	25.13954	25.1382	0
2023-08-20 12:25:00	25.1382	25.13954	25.1382	0
2023-08-20 12:30:00	25.1382	25.13954	25.1382	0
2023-08-20 12:35:00	25.1382	25.13954	25.1382	0
2023-08-20 12:40:00	25.1382	25.13954	25.1382	0
2023-08-20 12:45:00	25.1382	25.13954	25.1382	0
2023-08-20 12:50:00	25.1382	25.13887	25.1382	0
2023-08-20 12:55:00	25.1382	25.1382	25.1382	0
2023-08-20 13:00:00	25.1382	25.1382	25.1382	0
2023-08-20 13:05:00	25.1382	25.1382	25.1382	0
2023-08-20 13:10:00	25.1382	25.1382	25.1382	0
2023-08-20 13:15:00	25.1382	25.1382	25.1382	0
2023-08-20 13:20:00	25.1382	25.1382	25.1382	0
2023-08-20 13:25:00	25.1382	25.1382	25.1382	0
2023-08-20 13:30:00	25.1382	25.1382	25.1382	0
2023-08-20 13:35:00	25.1382	25.1382	25.1382	0
2023-08-20 13:40:00	25.1382	25.1382	25.1382	0
2023-08-20 13:45:00	25.1382	25.1382	25.1382	0
2023-08-20 13:50:00	25.1382	25.1382	25.1382	0
2023-08-20 13:55:00	25.1382	25.1382	25.1382	0
2023-08-20 14:00:00	25.1382	25.1382	25.1382	0
2023-08-20 14:05:00	25.1382	25.1382	25.1382	0
2023-08-20 14:10:00	25.1316	25.13754	25.1316	0
2023-08-20 14:15:00	25.1316	25.13688	25.1316	0
2023-08-20 14:20:00	25.1316	25.13622	25.1316	0
2023-08-20 14:25:00	25.1382	25.13622	25.1382	0
2023-08-20 14:30:00	25.1382	25.13622	25.1382	0
2023-08-20 14:35:00	25.1382	25.13622	25.1382	0
2023-08-20 14:40:00	25.1382	25.13622	25.1382	0
2023-08-20 14:45:00	25.1382	25.13622	25.1382	0
2023-08-20 14:50:00	25.1382	25.13622	25.1382	0
2023-08-20 14:55:00	25.1382	25.13622	25.1382	0
2023-08-20 15:00:00	25.1316	25.13622	25.1316	0
2023-08-20 15:05:00	25.1316	25.13622	25.1316	0
2023-08-20 15:10:00	25.1316	25.13622	25.1316	0
2023-08-20 15:15:00	25.1382	25.13622	25.1382	0
2023-08-20 15:20:00	25.1316	25.13556	25.1316	0
2023-08-20 15:25:00	25.1316	25.1349	25.1316	0
2023-08-20 15:30:00	25.1316	25.13424	25.1316	0
2023-08-20 15:35:00	25.1316	25.13358	25.1316	0
2023-08-20 15:40:00	25.1316	25.13292	25.1316	0
2023-08-20 15:45:00	25.1316	25.13226	25.1316	0
2023-08-20 15:50:00	25.1316	25.13226	25.1316	0
2023-08-20 15:55:00	25.1316	25.13226	25.1316	0
2023-08-20 16:00:00	25.1316	25.13226	25.1316	0
2023-08-20 16:05:00	25.1316	25.1316	25.1316	0
2023-08-20 16:10:00	25.1316	25.1316	25.1316	0
2023-08-20 16:15:00	25.1316	25.1316	25.1316	0
2023-08-20 16:20:00	25.1316	25.1316	25.1316	0
2023-08-20 16:25:00	25.1316	25.1316	25.1316	0
2023-08-20 16:30:00	25.1316	25.1316	25.1316	0
2023-08-20 16:35:00	25.1316	25.1316	25.1316	0
2023-08-20 16:40:00	25.1316	25.1316	25.1316	0
2023-08-20 16:45:00	25.1316	25.1316	25.1316	0
2023-08-20 16:50:00	25.1316	25.1316	25.1316	0
2023-08-20 16:55:00	25.1316	25.1316	25.1316	0
2023-08-20 17:00:00	25.1316	25.1316	25.1316	0
2023-08-20 17:05:00	25.1316	25.1316	25.1316	0
2023-08-20 17:10:00	25.1382	25.13226	25.1382	0
2023-08-20 17:15:00	25.1316	25.13226	25.1316	0
2023-08-20 17:20:00	25.1382	25.13292	25.1382	0
2023-08-20 17:25:00	25.1382	25.13358	25.1382	0
2023-08-20 17:30:00	25.1382	25.13424	25.1382	0
2023-08-20 17:35:00	25.1382	25.1349	25.1382	0
2023-08-20 17:40:00	25.1316	25.1349	25.1316	0
2023-08-20 17:45:00	25.1316	25.1349	25.1316	0
2023-08-20 17:50:00	25.1316	25.1349	25.1316	0
2023-08-20 17:55:00	25.1316	25.1349	25.1316	0
2023-08-20 18:00:00	25.1316	25.13424	25.1316	0
2023-08-20 18:05:00	25.1316	25.13424	25.1316	0
2023-08-20 18:10:00	25.1316	25.13358	25.1316	0
2023-08-20 18:15:00	25.1316	25.13292	25.1316	0
2023-08-20 18:20:00	25.1316	25.13226	25.1316	0
2023-08-20 18:25:00	25.1316	25.1316	25.1316	0
2023-08-20 18:30:00	25.1382	25.13226	25.1382	0
2023-08-20 18:35:00	25.1316	25.13226	25.1316	0
2023-08-20 18:40:00	25.1316	25.13226	25.1316	0
2023-08-20 18:45:00	25.1382	25.13292	25.1382	0
2023-08-20 18:50:00	25.1382	25.13358	25.1382	0
2023-08-20 18:55:00	25.1316	25.13358	25.1316	0
2023-08-20 19:00:00	25.1316	25.13358	25.1316	0
2023-08-20 19:05:00	25.1316	25.13358	25.1316	0
2023-08-20 19:10:00	25.1316	25.13358	25.1316	0
2023-08-20 19:15:00	25.1316	25.13358	25.1316	0
2023-08-20 19:20:00	25.1316	25.13292	25.1316	0
2023-08-20 19:25:00	25.1316	25.13292	25.1316	0
2023-08-20 19:30:00	25.1316	25.13292	25.1316	0
2023-08-20 19:35:00	25.1316	25.13226	25.1316	0
2023-08-20 19:40:00	25.1316	25.1316	25.1316	0
2023-08-20 19:45:00	25.1316	25.1316	25.1316	0
2023-08-20 19:50:00	25.1316	25.1316	25.1316	0
2023-08-20 19:55:00	25.1316	25.1316	25.1316	0
2023-08-20 20:00:00	25.1316	25.1316	25.1316	0
2023-08-20 20:05:00	25.1316	25.1316	25.1316	0
2023-08-20 20:10:00	25.1316	25.1316	25.1316	0
2023-08-20 20:15:00	25.1316	25.1316	25.1316	0
2023-08-20 20:20:00	25.1316	25.1316	25.1316	0
2023-08-20 20:25:00	25.1316	25.1316	25.1316	0
2023-08-20 20:30:00	25.1316	25.1316	25.1316	0
2023-08-20 20:35:00	25.1316	25.1316	25.1316	0
2023-08-20 20:40:00	25.1316	25.1316	25.1316	0
2023-08-20 20:45:00	25.1316	25.1316	25.1316	0
2023-08-20 20:50:00	25.1316	25.1316	25.1316	0
2023-08-20 20:55:00	25.1316	25.1316	25.1316	0
2023-08-20 21:00:00	25.1316	25.1316	25.1316	0
2023-08-20 21:05:00	25.1316	25.1316	25.1316	0
2023-08-20 21:10:00	25.1316	25.1316	25.1316	0
2023-08-20 21:15:00	25.1316	25.1316	25.1316	0
2023-08-20 21:20:00	25.1316	25.1316	25.1316	0
2023-08-20 21:25:00	25.1316	25.1316	25.1316	0
2023-08-20 21:30:00	25.1316	25.1316	25.1316	0
2023-08-20 21:35:00	25.1316	25.1316	25.1316	0
2023-08-20 21:40:00	25.1316	25.1316	25.1316	0
2023-08-20 21:45:00	25.1316	25.1316	25.1316	0
2023-08-20 21:50:00	25.1316	25.1316	25.1316	0
2023-08-20 21:55:00	25.1316	25.1316	25.1316	0
2023-08-20 22:00:00	25.1316	25.1316	25.1316	0
2023-08-20 22:05:00	25.1316	25.1316	25.1316	0
2023-08-20 22:10:00	25.1316	25.1316	25.1316	0
2023-08-20 22:15:00	25.1316	25.1316	25.1316	0
2023-08-20 22:20:00	25.1316	25.1316	25.1316	0
2023-08-20 22:25:00	25.1316	25.1316	25.1316	0
2023-08-20 22:30:00	25.1316	25.1316	25.1316	0
2023-08-20 22:35:00	25.1249	25.13093	25.1249	0
2023-08-20 22:40:00	25.1249	25.13026	25.1249	0
2023-08-20 22:45:00	25.1316	25.13026	25.1316	0
2023-08-20 22:50:00	25.1249	25.12959	25.1249	0
2023-08-20 22:55:00	25.1249	25.12892	25.1249	0
2023-08-20 23:00:00	25.1249	25.12825	25.1249	0
2023-08-20 23:05:00	25.1316	25.12825	25.1316	0
2023-08-20 23:10:00	25.1249	25.12758	25.1249	0
2023-08-20 23:15:00	25.1249	25.12691	25.1249	0
2023-08-20 23:20:00	25.1249	25.12624	25.1249	0
2023-08-20 23:25:00	25.1249	25.12624	25.1249	0
2023-08-20 23:30:00	25.1249	25.12624	25.1249	0
2023-08-20 23:35:00	25.1249	25.12557	25.1249	0
2023-08-20 23:40:00	25.1249	25.12557	25.1249	0
2023-08-20 23:45:00	25.1249	25.12557	25.1249	0
2023-08-20 23:50:00	25.1249	25.12557	25.1249	0
2023-08-20 23:55:00	25.1249	25.1249	25.1249	0
2023-08-21 00:00:00	25.1249	25.1249	25.1249	0
2023-08-21 00:05:00	25.1249	25.1249	25.1249	0
2023-08-21 00:10:00	25.1249	25.1249	25.1249	0
2023-08-21 00:15:00	25.1249	25.1249	25.1249	0
2023-08-21 00:20:00	25.1249	25.1249	25.1249	0
2023-08-21 00:25:00	25.1249	25.1249	25.1249	0
2023-08-21 00:30:00	25.1249	25.1249	25.1249	0
2023-08-21 00:35:00	25.1249	25.1249	25.1249	0
2023-08-21 00:40:00	25.1249	25.1249	25.1249	0
2023-08-21 00:45:00	25.1249	25.1249	25.1249	0
2023-08-21 00:50:00	25.1249	25.1249	25.1249	0
2023-08-21 00:55:00	25.1249	25.1249	25.1249	0
2023-08-21 01:00:00	25.1249	25.1249	25.1249	0
2023-08-21 01:05:00	25.1249	25.1249	25.1249	0
2023-08-21 01:10:00	25.1249	25.1249	25.1249	0
2023-08-21 01:15:00	25.1182	25.12423	25.1182	0
2023-08-21 01:20:00	25.1182	25.12356	25.1182	0
2023-08-21 01:25:00	25.1182	25.12289	25.1182	0
2023-08-21 01:30:00	25.1182	25.12222	25.1182	0
2023-08-21 01:35:00	25.1182	25.12155	25.1182	0
2023-08-21 01:40:00	25.1182	25.12088	25.1182	0
2023-08-21 01:45:00	25.1182	25.12021	25.1182	0
2023-08-21 01:50:00	25.1182	25.11954	25.1182	0
2023-08-21 01:55:00	25.1182	25.11887	25.1182	0
2023-08-21 02:00:00	25.1182	25.1182	25.1182	0
2023-08-21 02:05:00	25.1182	25.1182	25.1182	0
2023-08-21 02:10:00	25.1182	25.1182	25.1182	0
2023-08-21 02:15:00	25.1182	25.1182	25.1182	0
2023-08-21 02:20:00	25.1182	25.1182	25.1182	0
2023-08-21 02:25:00	25.1182	25.1182	25.1182	0
2023-08-21 02:30:00	25.1182	25.1182	25.1182	0
2023-08-21 02:35:00	25.1116	25.11754	25.1116	0
2023-08-21 02:40:00	25.1116	25.11688	25.1116	0
2023-08-21 02:45:00	25.1116	25.11622	25.1116	0
2023-08-21 02:50:00	25.1182	25.11622	25.1182	0
2023-08-21 02:55:00	25.1116	25.11556	25.1116	0
2023-08-21 03:00:00	25.1182	25.11556	25.1182	0
2023-08-21 03:05:00	25.1116	25.1149	25.1116	0
2023-08-21 03:10:00	25.1116	25.11424	25.1116	0
2023-08-21 03:15:00	25.1116	25.11358	25.1116	0
2023-08-21 03:20:00	25.1116	25.11292	25.1116	0
2023-08-21 03:25:00	25.1116	25.11292	25.1116	0
2023-08-21 03:30:00	25.1116	25.11292	25.1116	0
2023-08-21 03:35:00	25.1116	25.11292	25.1116	0
2023-08-21 03:40:00	25.1116	25.11226	25.1116	0
2023-08-21 03:45:00	25.1116	25.11226	25.1116	0
2023-08-21 03:50:00	25.1116	25.1116	25.1116	0
2023-08-21 03:55:00	25.1116	25.1116	25.1116	0
2023-08-21 04:00:00	25.1116	25.1116	25.1116	0
2023-08-21 04:05:00	25.1116	25.1116	25.1116	0
2023-08-21 04:10:00	25.1116	25.1116	25.1116	0
2023-08-21 04:15:00	25.1116	25.1116	25.1116	0
2023-08-21 04:20:00	25.1116	25.1116	25.1116	0
2023-08-21 04:25:00	25.1116	25.1116	25.1116	0
2023-08-21 04:30:00	25.1116	25.1116	25.1116	0
2023-08-21 04:35:00	25.1116	25.1116	25.1116	0
2023-08-21 04:40:00	25.1116	25.1116	25.1116	0
2023-08-21 04:45:00	25.1116	25.1116	25.1116	0
2023-08-21 04:50:00	25.1116	25.1116	25.1116	0
2023-08-21 04:55:00	25.1116	25.1116	25.1116	0
2023-08-21 05:00:00	25.1116	25.1116	25.1116	0
2023-08-21 05:05:00	25.1116	25.1116	25.1116	0
2023-08-21 05:10:00	25.1116	25.1116	25.1116	0
2023-08-21 05:15:00	25.1116	25.1116	25.1116	0
2023-08-21 05:20:00	25.1116	25.1116	25.1116	0
2023-08-21 05:25:00	25.1049	25.11093	25.1049	0
2023-08-21 05:30:00	25.1116	25.11093	25.1116	0
2023-08-21 05:35:00	25.1116	25.11093	25.1116	0
2023-08-21 05:40:00	25.1049	25.11026	25.1049	0
2023-08-21 05:45:00	25.1116	25.11026	25.1116	0
2023-08-21 05:50:00	25.1116	25.11026	25.1116	0
2023-08-21 05:55:00	25.1116	25.11026	25.1116	0
2023-08-21 06:00:00	25.1049	25.10959	25.1049	0
2023-08-21 06:05:00	25.1116	25.10959	25.1116	0
2023-08-21 06:10:00	25.1116	25.10959	25.1116	0
2023-08-21 06:15:00	25.1116	25.11026	25.1116	0
2023-08-21 06:20:00	25.1116	25.11026	25.1116	0
2023-08-21 06:25:00	25.1116	25.11026	25.1116	0
2023-08-21 06:30:00	25.1116	25.11093	25.1116	0
2023-08-21 06:35:00	25.1049	25.11026	25.1049	0
2023-08-21 06:40:00	25.1116	25.11026	25.1116	0
2023-08-21 06:45:00	25.1116	25.11026	25.1116	0
2023-08-21 06:50:00	25.0916	25.10893	25.0916	0
2023-08-21 06:55:00	25.1049	25.10826	25.1049	0
2023-08-21 07:00:00	25.1116	25.10826	25.1116	0
2023-08-21 07:05:00	25.1116	25.10826	25.1116	0
2023-08-21 07:10:00	25.1116	25.10826	25.1116	0
2023-08-21 07:15:00	25.1116	25.10826	25.1116	0
2023-08-21 07:20:00	25.1116	25.10826	25.1116	0
2023-08-21 07:25:00	25.1116	25.10893	25.1116	0
2023-08-21 07:30:00	25.1116	25.10893	25.1116	0
2023-08-21 07:35:00	25.1182	25.10959	25.1182	0
2023-08-21 07:40:00	25.1116	25.11159	25.1116	0
2023-08-21 07:45:00	25.1116	25.11226	25.1116	0
2023-08-21 07:50:00	25.1116	25.11226	25.1116	0
2023-08-21 07:55:00	25.1116	25.11226	25.1116	0
2023-08-21 08:00:00	25.1116	25.11226	25.1116	0
2023-08-21 08:05:00	25.1116	25.11226	25.1116	0
2023-08-21 08:10:00	25.1116	25.11226	25.1116	0
2023-08-21 08:15:00	25.1116	25.11226	25.1116	0
2023-08-21 08:20:00	25.1116	25.11226	25.1116	0
2023-08-21 08:25:00	25.1116	25.1116	25.1116	0
2023-08-21 08:30:00	25.1116	25.1116	25.1116	0
2023-08-21 08:35:00	25.1116	25.1116	25.1116	0
2023-08-21 08:40:00	25.1182	25.11226	25.1182	0
2023-08-21 08:45:00	25.1182	25.11292	25.1182	0
2023-08-21 08:50:00	25.1116	25.11292	25.1116	0
2023-08-21 08:55:00	25.1182	25.11358	25.1182	0
2023-08-21 09:00:00	25.1182	25.11424	25.1182	0
2023-08-21 09:05:00	25.1182	25.1149	25.1182	0
2023-08-21 09:10:00	25.1249	25.11623	25.1249	0
2023-08-21 09:15:00	25.1182	25.11689	25.1182	0
2023-08-21 09:20:00	25.1182	25.11755	25.1182	0
2023-08-21 09:25:00	25.1116	25.11755	25.1116	0
2023-08-21 09:30:00	25.1249	25.11822	25.1249	0
2023-08-21 09:35:00	25.1316	25.11956	25.1316	0
2023-08-21 09:40:00	25.1382	25.12222	25.1382	0
2023-08-21 09:45:00	25.1382	25.12422	25.1382	0
2023-08-21 09:50:00	25.1516	25.12756	25.1516	0
2023-08-21 09:55:00	25.1516	25.1309	25.1516	0
2023-08-21 10:00:00	25.1583	25.13424	25.1583	0
2023-08-21 10:05:00	25.1649	25.13891	25.1649	0
2023-08-21 10:10:00	25.1649	25.14358	25.1649	0
2023-08-21 10:15:00	25.1783	25.15025	25.1783	0
2023-08-21 10:20:00	25.1849	25.15625	25.1849	0
2023-08-21 10:25:00	25.1849	25.16158	25.1849	0
2023-08-21 10:30:00	25.1916	25.16692	25.1916	0
2023-08-21 10:35:00	25.1916	25.17226	25.1916	0
2023-08-21 10:40:00	25.1916	25.17626	25.1916	0
2023-08-21 10:45:00	25.205	25.1816	25.205	0
2023-08-21 10:50:00	25.205	25.18627	25.205	0
2023-08-21 10:55:00	25.2116	25.19094	25.2116	0
2023-08-21 11:00:00	25.2183	25.19628	25.2183	0
2023-08-21 11:05:00	25.2183	25.20028	25.2183	0
2023-08-21 11:10:00	25.2383	25.20562	25.2383	0
2023-08-21 11:15:00	25.245	25.21163	25.245	0
2023-08-21 11:20:00	25.2583	25.2183	25.2583	0
2023-08-21 11:25:00	25.2717	25.22631	25.2717	0
2023-08-21 11:30:00	25.2783	25.23498	25.2783	0
2023-08-21 11:35:00	25.285	25.24298	25.285	0
2023-08-21 11:40:00	25.2983	25.25231	25.2983	0
2023-08-21 11:45:00	25.305	25.26165	25.305	0
2023-08-21 11:50:00	25.305	25.27032	25.305	0
2023-08-21 11:55:00	25.305	25.27899	25.305	0
2023-08-21 12:00:00	25.3117	25.28633	25.3117	0
2023-08-21 12:05:00	25.3117	25.293	25.3117	0
2023-08-21 12:10:00	25.3117	25.29834	25.3117	0
2023-08-21 12:15:00	25.3383	25.305	25.3383	0
2023-08-21 12:20:00	25.2701	25.30418	25.2701	0
2023-08-21 12:25:00	25.287	25.30438	25.287	0
2023-08-21 12:30:00	25.345	25.30905	25.345	0
2023-08-21 12:35:00	25.3383	25.31238	25.3383	0
2023-08-21 12:40:00	25.3517	25.31705	25.3517	0
2023-08-21 12:45:00	25.3517	25.32172	25.3517	0
2023-08-21 12:50:00	25.345	25.32505	25.345	0
2023-08-21 12:55:00	25.3383	25.32771	25.3383	0
2023-08-21 13:00:00	25.287	25.32524	25.287	0
2023-08-21 13:05:00	25.3517	25.32658	25.3517	0
2023-08-21 13:10:00	25.345	25.33407	25.345	0
2023-08-21 13:15:00	25.345	25.33987	25.345	0
2023-08-21 13:20:00	25.345	25.33987	25.345	0
2023-08-21 13:25:00	25.3383	25.33987	25.3383	0
2023-08-21 13:30:00	25.3383	25.33853	25.3383	0
2023-08-21 13:35:00	25.2532	25.32868	25.2532	0
2023-08-21 13:40:00	25.3317	25.32735	25.3317	0
2023-08-21 13:45:00	25.2701	25.32053	25.2701	0
2023-08-21 13:50:00	25.3038	25.32221	25.3038	0
2023-08-21 13:55:00	25.287	25.31574	25.287	0
2023-08-21 14:00:00	25.345	25.31574	25.345	0
2023-08-21 14:05:00	25.3383	25.31507	25.3383	0
2023-08-21 14:10:00	25.345	25.31507	25.345	0
2023-08-21 14:15:00	25.3383	25.31507	25.3383	0
2023-08-21 14:20:00	25.3383	25.31507	25.3383	0
2023-08-21 14:25:00	25.3383	25.32358	25.3383	0
2023-08-21 14:30:00	25.3383	25.32424	25.3383	0
2023-08-21 14:35:00	25.3383	25.33106	25.3383	0
2023-08-21 14:40:00	25.3383	25.33451	25.3383	0
2023-08-21 14:45:00	25.345	25.34031	25.345	0
2023-08-21 14:50:00	25.345	25.34031	25.345	0
2023-08-21 14:55:00	25.345	25.34098	25.345	0
2023-08-21 15:00:00	25.345	25.34098	25.345	0
2023-08-21 15:05:00	25.345	25.34165	25.345	0
2023-08-21 15:10:00	25.287	25.33652	25.287	0
2023-08-21 15:15:00	25.3383	25.33652	25.3383	0
2023-08-21 15:20:00	25.3383	25.33652	25.3383	0
2023-08-21 15:25:00	25.345	25.33719	25.345	0
2023-08-21 15:30:00	25.3038	25.33374	25.3038	0
2023-08-21 15:35:00	25.3038	25.32962	25.3038	0
2023-08-21 15:40:00	25.345	25.32962	25.345	0
2023-08-21 15:45:00	25.345	25.32962	25.345	0
2023-08-21 15:50:00	25.345	25.32962	25.345	0
2023-08-21 15:55:00	25.3038	25.3255	25.3038	0
2023-08-21 16:00:00	25.287	25.3255	25.287	0
2023-08-21 16:05:00	25.345	25.32617	25.345	0
2023-08-21 16:10:00	25.287	25.32104	25.287	0
2023-08-21 16:15:00	25.345	25.32104	25.345	0
2023-08-21 16:20:00	25.3517	25.32583	25.3517	0
2023-08-21 16:25:00	25.345	25.32995	25.345	0
2023-08-21 16:30:00	25.345	25.32995	25.345	0
2023-08-21 16:35:00	25.287	25.32415	25.287	0
2023-08-21 16:40:00	25.345	25.32415	25.345	0
2023-08-21 16:45:00	25.345	25.32827	25.345	0
2023-08-21 16:50:00	25.3517	25.33474	25.3517	0
2023-08-21 16:55:00	25.3517	25.33541	25.3517	0
2023-08-21 17:00:00	25.287	25.33541	25.287	0
2023-08-21 17:05:00	25.3517	25.33608	25.3517	0
2023-08-21 17:10:00	25.3517	25.33608	25.3517	0
2023-08-21 17:15:00	25.345	25.33608	25.345	0
2023-08-21 17:20:00	25.345	25.33608	25.345	0
2023-08-21 17:25:00	25.3517	25.34255	25.3517	0
2023-08-21 17:30:00	25.287	25.33675	25.287	0
2023-08-21 17:35:00	25.345	25.33675	25.345	0
2023-08-21 17:40:00	25.3517	25.33675	25.3517	0
2023-08-21 17:45:00	25.3517	25.33675	25.3517	0
2023-08-21 17:50:00	25.345	25.34255	25.345	0
2023-08-21 17:55:00	25.3517	25.34255	25.3517	0
2023-08-21 18:00:00	25.3517	25.34255	25.3517	0
2023-08-21 18:05:00	25.3207	25.34012	25.3207	0
2023-08-21 18:10:00	25.3517	25.34079	25.3517	0
2023-08-21 18:15:00	25.3517	25.34079	25.3517	0
2023-08-21 18:20:00	25.287	25.34079	25.287	0
2023-08-21 18:25:00	25.3517	25.34146	25.3517	0
2023-08-21 18:30:00	25.3038	25.33667	25.3038	0
2023-08-21 18:35:00	25.3517	25.33667	25.3517	0
2023-08-21 18:40:00	25.345	25.33667	25.345	0
2023-08-21 18:45:00	25.3038	25.33188	25.3038	0
2023-08-21 18:50:00	25.345	25.33121	25.345	0
2023-08-21 18:55:00	25.2867	25.32781	25.2867	0
2023-08-21 19:00:00	25.3517	25.32781	25.3517	0
2023-08-21 19:05:00	25.3517	25.32781	25.3517	0
2023-08-21 19:10:00	25.3517	25.33428	25.3517	0
2023-08-21 19:15:00	25.3517	25.33428	25.3517	0
2023-08-21 19:20:00	25.2869	25.33259	25.2869	0
2023-08-21 19:25:00	25.3517	25.33259	25.3517	0
2023-08-21 19:30:00	25.3376	25.33185	25.3376	0
2023-08-21 19:35:00	25.3517	25.33664	25.3517	0
2023-08-21 19:40:00	25.287	25.33084	25.287	0
2023-08-21 19:45:00	25.287	25.33087	25.287	0
2023-08-21 19:50:00	25.3517	25.33087	25.3517	0
2023-08-21 19:55:00	25.3517	25.33087	25.3517	0
2023-08-21 20:00:00	25.287	25.3244	25.287	0
2023-08-21 20:05:00	25.287	25.31793	25.287	0
2023-08-21 20:10:00	25.3517	25.32441	25.3517	0
2023-08-21 20:15:00	25.3517	25.32441	25.3517	0
2023-08-21 20:20:00	25.287	25.31935	25.287	0
2023-08-21 20:25:00	25.3376	25.31794	25.3376	0
2023-08-21 20:30:00	25.3517	25.32441	25.3517	0
2023-08-21 20:35:00	25.2866	25.32437	25.2866	0
2023-08-21 20:40:00	25.3584	25.32504	25.3584	0
2023-08-21 20:45:00	25.3517	25.32504	25.3517	0
2023-08-21 20:50:00	25.3206	25.3284	25.3206	0
2023-08-21 20:55:00	25.3584	25.33554	25.3584	0
2023-08-21 21:00:00	25.2869	25.32906	25.2869	0
2023-08-21 21:05:00	25.2869	25.32258	25.2869	0
2023-08-21 21:10:00	25.3517	25.32905	25.3517	0
2023-08-21 21:15:00	25.3038	25.32567	25.3038	0
2023-08-21 21:20:00	25.3517	25.32567	25.3517	0
2023-08-21 21:25:00	25.287	25.32571	25.287	0
2023-08-21 21:30:00	25.287	25.31857	25.287	0
2023-08-21 21:35:00	25.3207	25.31547	25.3207	0
2023-08-21 21:40:00	25.3038	25.31379	25.3038	0
2023-08-21 21:45:00	25.287	25.30665	25.287	0
2023-08-21 21:50:00	25.3584	25.3138	25.3584	0
2023-08-21 21:55:00	25.3207	25.31718	25.3207	0
2023-08-21 22:00:00	25.3584	25.31785	25.3584	0
2023-08-21 22:05:00	25.3207	25.31954	25.3207	0
2023-08-21 22:10:00	25.3584	25.32021	25.3584	0
2023-08-21 22:15:00	25.287	25.32021	25.287	0
2023-08-21 22:20:00	25.3584	25.32735	25.3584	0
2023-08-21 22:25:00	25.287	25.32398	25.287	0
2023-08-21 22:30:00	25.3207	25.32567	25.3207	0
2023-08-21 22:35:00	25.3517	25.33214	25.3517	0
2023-08-21 22:40:00	25.3584	25.33214	25.3584	0
2023-08-21 22:45:00	25.3517	25.33524	25.3517	0
2023-08-21 22:50:00	25.2868	25.32808	25.2868	0
2023-08-21 22:55:00	25.3206	25.32807	25.3206	0
2023-08-21 23:00:00	25.3584	25.32807	25.3584	0
2023-08-21 23:05:00	25.3584	25.33521	25.3584	0
2023-08-21 23:10:00	25.2867	25.32804	25.2867	0
2023-08-21 23:15:00	25.2868	25.32802	25.2868	0
2023-08-21 23:20:00	25.2869	25.32464	25.2869	0
2023-08-21 23:25:00	25.3517	25.32464	25.3517	0
2023-08-21 23:30:00	25.3584	25.32464	25.3584	0
2023-08-21 23:35:00	25.2865	25.31812	25.2865	0
2023-08-21 23:40:00	25.3517	25.32461	25.3517	0
2023-08-21 23:45:00	25.3517	25.32772	25.3517	0
2023-08-21 23:50:00	25.2869	25.32057	25.2869	0
2023-08-21 23:55:00	25.3584	25.32057	25.3584	0
2023-08-22 00:00:00	25.3584	25.32774	25.3584	0
2023-08-22 00:05:00	25.3584	25.3349	25.3584	0
2023-08-22 00:10:00	25.2869	25.3349	25.2869	0
2023-08-22 00:15:00	25.3517	25.3349	25.3517	0
2023-08-22 00:20:00	25.3203	25.33109	25.3203	0
2023-08-22 00:25:00	25.3517	25.33761	25.3517	0
2023-08-22 00:30:00	25.3206	25.3345	25.3206	0
2023-08-22 00:35:00	25.3584	25.33517	25.3584	0
2023-08-22 00:40:00	25.3584	25.34232	25.3584	0
2023-08-22 00:45:00	25.3517	25.34165	25.3517	0
2023-08-22 00:50:00	25.3517	25.34098	25.3517	0
2023-08-22 00:55:00	25.3038	25.33552	25.3038	0
2023-08-22 01:00:00	25.3584	25.34267	25.3584	0
2023-08-22 01:05:00	25.3584	25.34334	25.3584	0
2023-08-22 01:10:00	25.3584	25.34715	25.3584	0
2023-08-22 01:15:00	25.287	25.34068	25.287	0
2023-08-22 01:20:00	25.287	25.33732	25.287	0
2023-08-22 01:25:00	25.3584	25.33732	25.3584	0
2023-08-22 01:30:00	25.3584	25.33732	25.3584	0
2023-08-22 01:35:00	25.3584	25.33799	25.3584	0
2023-08-22 01:40:00	25.3038	25.3332	25.3038	0
2023-08-22 01:45:00	25.3207	25.33489	25.3207	0
2023-08-22 01:50:00	25.3038	25.32943	25.3038	0
2023-08-22 01:55:00	25.3376	25.32735	25.3376	0
2023-08-22 02:00:00	25.3584	25.32735	25.3584	0
2023-08-22 02:05:00	25.3584	25.33449	25.3584	0
2023-08-22 02:10:00	25.3584	25.34163	25.3584	0
2023-08-22 02:15:00	25.287	25.33449	25.287	0
2023-08-22 02:20:00	25.3584	25.33449	25.3584	0
2023-08-22 02:25:00	25.3584	25.33449	25.3584	0
2023-08-22 02:30:00	25.3584	25.33995	25.3584	0
2023-08-22 02:35:00	25.3207	25.33995	25.3207	0
2023-08-22 02:40:00	25.3038	25.33995	25.3038	0
2023-08-22 02:45:00	25.3584	25.34203	25.3584	0
2023-08-22 02:50:00	25.287	25.33489	25.287	0
2023-08-22 02:55:00	25.3584	25.33489	25.3584	0
2023-08-22 03:00:00	25.3584	25.33489	25.3584	0
2023-08-22 03:05:00	25.3038	25.33657	25.3038	0
2023-08-22 03:10:00	25.3584	25.33657	25.3584	0
2023-08-22 03:15:00	25.3584	25.33657	25.3584	0
2023-08-22 03:20:00	25.3038	25.33111	25.3038	0
2023-08-22 03:25:00	25.3584	25.33488	25.3584	0
2023-08-22 03:30:00	25.3584	25.34034	25.3584	0
2023-08-22 03:35:00	25.287	25.3332	25.287	0
2023-08-22 03:40:00	25.3038	25.33488	25.3038	0
2023-08-22 03:45:00	25.3584	25.33488	25.3584	0
2023-08-22 03:50:00	25.3584	25.33488	25.3584	0
2023-08-22 03:55:00	25.3584	25.34034	25.3584	0
2023-08-22 04:00:00	25.365	25.341	25.365	0
2023-08-22 04:05:00	25.287	25.33386	25.287	0
2023-08-22 04:10:00	25.365	25.33998	25.365	0
2023-08-22 04:15:00	25.3207	25.33621	25.3207	0
2023-08-22 04:20:00	25.287	25.32907	25.287	0
2023-08-22 04:25:00	25.365	25.33687	25.365	0
2023-08-22 04:30:00	25.3038	25.33687	25.3038	0
2023-08-22 04:35:00	25.287	25.32973	25.287	0
2023-08-22 04:40:00	25.3584	25.32973	25.3584	0
2023-08-22 04:45:00	25.3584	25.32973	25.3584	0
2023-08-22 04:50:00	25.3584	25.32907	25.3584	0
2023-08-22 04:55:00	25.287	25.32907	25.287	0
2023-08-22 05:00:00	25.3584	25.32841	25.3584	0
2023-08-22 05:05:00	25.3584	25.33218	25.3584	0
2023-08-22 05:10:00	25.3584	25.33932	25.3584	0
2023-08-22 05:15:00	25.287	25.33152	25.287	0
2023-08-22 05:20:00	25.3517	25.33631	25.3517	0
2023-08-22 05:25:00	25.287	25.33631	25.287	0
2023-08-22 05:30:00	25.365	25.33697	25.365	0
2023-08-22 05:35:00	25.365	25.33763	25.365	0
2023-08-22 05:40:00	25.365	25.33829	25.365	0
2023-08-22 05:45:00	25.287	25.33829	25.287	0
2023-08-22 05:50:00	25.287	25.33115	25.287	0
2023-08-22 05:55:00	25.287	25.32401	25.287	0
2023-08-22 06:00:00	25.3584	25.32401	25.3584	0
2023-08-22 06:05:00	25.3517	25.33048	25.3517	0
2023-08-22 06:10:00	25.325	25.32781	25.325	0
2023-08-22 06:15:00	25.2983	25.32894	25.2983	0
2023-08-22 06:20:00	25.305	25.32294	25.305	0
2023-08-22 06:25:00	25.3317	25.31961	25.3317	0
2023-08-22 06:30:00	25.345	25.31761	25.345	0
2023-08-22 06:35:00	25.2701	25.31592	25.2701	0
2023-08-22 06:40:00	25.2701	25.31423	25.2701	0
2023-08-22 06:45:00	25.2701	25.31254	25.2701	0
2023-08-22 06:50:00	25.287	25.3054	25.287	0
2023-08-22 06:55:00	25.3517	25.3054	25.3517	0
2023-08-22 07:00:00	25.3517	25.30807	25.3517	0
2023-08-22 07:05:00	25.3517	25.31341	25.3517	0
2023-08-22 07:10:00	25.287	25.31161	25.287	0
2023-08-22 07:15:00	25.3584	25.31428	25.3584	0
2023-08-22 07:20:00	25.3207	25.31185	25.3207	0
2023-08-22 07:25:00	25.3584	25.32068	25.3584	0
2023-08-22 07:30:00	25.287	25.32237	25.287	0
2023-08-22 07:35:00	25.365	25.33186	25.365	0
2023-08-22 07:40:00	25.3207	25.33523	25.3207	0
2023-08-22 07:45:00	25.3207	25.33213	25.3207	0
2023-08-22 07:50:00	25.3207	25.32903	25.3207	0
2023-08-22 07:55:00	25.365	25.33036	25.365	0
2023-08-22 08:00:00	25.365	25.33816	25.365	0
2023-08-22 08:05:00	25.365	25.33882	25.365	0
2023-08-22 08:10:00	25.3717	25.34392	25.3717	0
2023-08-22 08:15:00	25.3717	25.34525	25.3717	0
2023-08-22 08:20:00	25.3717	25.35372	25.3717	0
2023-08-22 08:25:00	25.3207	25.34929	25.3207	0
2023-08-22 08:30:00	25.3207	25.34929	25.3207	0
2023-08-22 08:35:00	25.287	25.34592	25.287	0
2023-08-22 08:40:00	25.3207	25.34592	25.3207	0
2023-08-22 08:45:00	25.3784	25.34726	25.3784	0
2023-08-22 08:50:00	25.3038	25.34114	25.3038	0
2023-08-22 08:55:00	25.3207	25.33671	25.3207	0
2023-08-22 09:00:00	25.3784	25.33738	25.3784	0
2023-08-22 09:05:00	25.3784	25.33805	25.3784	0
2023-08-22 09:10:00	25.2701	25.32789	25.2701	0
2023-08-22 09:15:00	25.287	25.32452	25.287	0
2023-08-22 09:20:00	25.3784	25.33029	25.3784	0
2023-08-22 09:25:00	25.3545	25.33704	25.3545	0
2023-08-22 09:30:00	25.405	25.34547	25.405	0
2023-08-22 09:35:00	25.3545	25.34308	25.3545	0
2023-08-22 09:40:00	25.3714	25.34984	25.3714	0
2023-08-22 09:45:00	25.3714	25.35491	25.3714	0
2023-08-22 09:50:00	25.3882	25.35589	25.3882	0
2023-08-22 09:55:00	25.4184	25.35989	25.4184	0
2023-08-22 10:00:00	25.3882	25.3717	25.3882	0
2023-08-22 10:05:00	25.3545	25.37845	25.3545	0
2023-08-22 10:10:00	25.422	25.38281	25.422	0
2023-08-22 10:15:00	25.4389	25.39125	25.4389	0
2023-08-22 10:20:00	25.4389	25.39464	25.4389	0
2023-08-22 10:25:00	25.4389	25.40308	25.4389	0
2023-08-22 10:30:00	25.4726	25.4132	25.4726	0
2023-08-22 10:35:00	25.4389	25.41995	25.4389	0
2023-08-22 10:40:00	25.4726	25.42839	25.4726	0
2023-08-22 10:45:00	25.4726	25.43381	25.4726	0
2023-08-22 10:50:00	25.4558	25.44057	25.4558	0
2023-08-22 10:55:00	25.422	25.44732	25.422	0
2023-08-22 11:00:00	25.422	25.44732	25.422	0
2023-08-22 11:05:00	25.4558	25.44901	25.4558	0
2023-08-22 11:10:00	25.422	25.44732	25.422	0
2023-08-22 11:15:00	25.422	25.44563	25.422	0
2023-08-22 11:20:00	25.422	25.44057	25.422	0
2023-08-22 11:25:00	25.422	25.43888	25.422	0
2023-08-22 11:30:00	25.422	25.43382	25.422	0
2023-08-22 11:35:00	25.4558	25.43214	25.4558	0
2023-08-22 11:40:00	25.4389	25.43045	25.4389	0
2023-08-22 11:45:00	25.4389	25.43214	25.4389	0
2023-08-22 11:50:00	25.4389	25.43383	25.4389	0
2023-08-22 11:55:00	25.4389	25.43214	25.4389	0
2023-08-22 12:00:00	25.4389	25.43383	25.4389	0
2023-08-22 12:05:00	25.422	25.43383	25.422	0
2023-08-22 12:10:00	25.422	25.43383	25.422	0
2023-08-22 12:15:00	25.422	25.43383	25.422	0
2023-08-22 12:20:00	25.4726	25.43889	25.4726	0
2023-08-22 12:25:00	25.422	25.43551	25.422	0
2023-08-22 12:30:00	25.422	25.43382	25.422	0
2023-08-22 12:35:00	25.422	25.43213	25.422	0
2023-08-22 12:40:00	25.422	25.43044	25.422	0
2023-08-22 12:45:00	25.4389	25.43044	25.4389	0
2023-08-22 12:50:00	25.4389	25.43044	25.4389	0
2023-08-22 12:55:00	25.4784	25.43608	25.4784	0
2023-08-22 13:00:00	25.4217	25.43605	25.4217	0
2023-08-22 13:05:00	25.4218	25.43603	25.4218	0
2023-08-22 13:10:00	25.4219	25.43096	25.4219	0
2023-08-22 13:15:00	25.4388	25.43264	25.4388	0
2023-08-22 13:20:00	25.3882	25.42926	25.3882	0
2023-08-22 13:25:00	25.4389	25.43095	25.4389	0
2023-08-22 13:30:00	25.4389	25.43264	25.4389	0
2023-08-22 13:35:00	25.4389	25.43264	25.4389	0
2023-08-22 13:40:00	25.4389	25.43264	25.4389	0
2023-08-22 13:45:00	25.422	25.427	25.422	0
2023-08-22 13:50:00	25.422	25.42703	25.422	0
2023-08-22 13:55:00	25.422	25.42705	25.422	0
2023-08-22 14:00:00	25.422	25.42706	25.422	0
2023-08-22 14:05:00	25.422	25.42538	25.422	0
2023-08-22 14:10:00	25.4389	25.43045	25.4389	0
2023-08-22 14:15:00	25.4389	25.43045	25.4389	0
2023-08-22 14:20:00	25.422	25.42876	25.422	0
2023-08-22 14:25:00	25.4389	25.42876	25.4389	0
2023-08-22 14:30:00	25.422	25.42707	25.422	0
2023-08-22 14:35:00	25.422	25.42707	25.422	0
2023-08-22 14:40:00	25.422	25.42707	25.422	0
2023-08-22 14:45:00	25.422	25.42707	25.422	0
2023-08-22 14:50:00	25.422	25.42707	25.422	0
2023-08-22 14:55:00	25.422	25.42707	25.422	0
2023-08-22 15:00:00	25.4216	25.42534	25.4216	0
2023-08-22 15:05:00	25.4213	25.42358	25.4213	0
2023-08-22 15:10:00	25.4216	25.42354	25.4216	0
2023-08-22 15:15:00	25.4784	25.42749	25.4784	0
2023-08-22 15:20:00	25.4387	25.42916	25.4387	0
2023-08-22 15:25:00	25.4388	25.43084	25.4388	0
2023-08-22 15:30:00	25.4219	25.43083	25.4219	0
2023-08-22 15:35:00	25.422	25.43083	25.422	0
2023-08-22 15:40:00	25.4717	25.4358	25.4717	0
2023-08-22 15:45:00	25.4389	25.43749	25.4389	0
2023-08-22 15:50:00	25.4717	25.4425	25.4717	0
2023-08-22 15:55:00	25.4389	25.44426	25.4389	0
2023-08-22 16:00:00	25.4389	25.44599	25.4389	0
2023-08-22 16:05:00	25.422	25.44035	25.422	0
2023-08-22 16:10:00	25.422	25.43868	25.422	0
2023-08-22 16:15:00	25.3882	25.43362	25.3882	0
2023-08-22 16:20:00	25.422	25.43363	25.422	0
2023-08-22 16:25:00	25.422	25.43363	25.422	0
2023-08-22 16:30:00	25.422	25.42866	25.422	0
2023-08-22 16:35:00	25.3882	25.42359	25.3882	0
2023-08-22 16:40:00	25.422	25.41862	25.422	0
2023-08-22 16:45:00	25.422	25.41693	25.422	0
2023-08-22 16:50:00	25.4389	25.41693	25.4389	0
2023-08-22 16:55:00	25.422	25.41693	25.422	0
2023-08-22 17:00:00	25.422	25.41693	25.422	0
2023-08-22 17:05:00	25.422	25.42031	25.422	0
2023-08-22 17:10:00	25.422	25.42031	25.422	0
2023-08-22 17:15:00	25.422	25.42031	25.422	0
2023-08-22 17:20:00	25.422	25.42031	25.422	0
2023-08-22 17:25:00	25.422	25.42369	25.422	0
2023-08-22 17:30:00	25.4217	25.42366	25.4217	0
2023-08-22 17:35:00	25.4218	25.42364	25.4218	0
2023-08-22 17:40:00	25.4219	25.42194	25.4219	0
2023-08-22 17:45:00	25.405	25.42024	25.405	0
2023-08-22 17:50:00	25.422	25.42024	25.422	0
2023-08-22 17:55:00	25.4216	25.4202	25.4216	0
2023-08-22 18:00:00	25.4217	25.42017	25.4217	0
2023-08-22 18:05:00	25.4218	25.42015	25.4218	0
2023-08-22 18:10:00	25.4219	25.42014	25.4219	0
2023-08-22 18:15:00	25.4219	25.42013	25.4219	0
2023-08-22 18:20:00	25.422	25.42016	25.422	0
2023-08-22 18:25:00	25.422	25.42018	25.422	0
2023-08-22 18:30:00	25.422	25.42019	25.422	0
2023-08-22 18:35:00	25.422	25.42189	25.422	0
2023-08-22 18:40:00	25.422	25.42189	25.422	0
2023-08-22 18:45:00	25.422	25.42193	25.422	0
2023-08-22 18:50:00	25.422	25.42196	25.422	0
2023-08-22 18:55:00	25.4389	25.42367	25.4389	0
2023-08-22 19:00:00	25.422	25.42368	25.422	0
2023-08-22 19:05:00	25.4389	25.42538	25.4389	0
2023-08-22 19:10:00	25.422	25.42538	25.422	0
2023-08-22 19:15:00	25.422	25.42538	25.422	0
2023-08-22 19:20:00	25.422	25.42538	25.422	0
2023-08-22 19:25:00	25.422	25.42538	25.422	0
2023-08-22 19:30:00	25.4389	25.42707	25.4389	0
2023-08-22 19:35:00	25.4726	25.43213	25.4726	0
2023-08-22 19:40:00	25.4051	25.43044	25.4051	0
2023-08-22 19:45:00	25.4389	25.43044	25.4389	0
2023-08-22 19:50:00	25.422	25.43044	25.422	0
2023-08-22 19:55:00	25.422	25.42875	25.422	0
2023-08-22 20:00:00	25.422	25.42875	25.422	0
2023-08-22 20:05:00	25.422	25.42875	25.422	0
2023-08-22 20:10:00	25.422	25.42875	25.422	0
2023-08-22 20:15:00	25.422	25.42875	25.422	0
2023-08-22 20:20:00	25.422	25.42706	25.422	0
2023-08-22 20:25:00	25.422	25.422	25.422	0
2023-08-22 20:30:00	25.422	25.42369	25.422	0
2023-08-22 20:35:00	25.422	25.422	25.422	0
2023-08-22 20:40:00	25.3882	25.41862	25.3882	0
2023-08-22 20:45:00	25.4389	25.42031	25.4389	0
2023-08-22 20:50:00	25.422	25.42031	25.422	0
2023-08-22 20:55:00	25.422	25.42031	25.422	0
2023-08-22 21:00:00	25.422	25.42031	25.422	0
2023-08-22 21:05:00	25.422	25.42031	25.422	0
2023-08-22 21:10:00	25.422	25.42031	25.422	0
2023-08-22 21:15:00	25.422	25.42031	25.422	0
2023-08-22 21:20:00	25.422	25.42031	25.422	0
2023-08-22 21:25:00	25.4217	25.42028	25.4217	0
2023-08-22 21:30:00	25.4218	25.42364	25.4218	0
2023-08-22 21:35:00	25.4219	25.42194	25.4219	0
2023-08-22 21:40:00	25.4219	25.42193	25.4219	0
2023-08-22 21:45:00	25.422	25.42193	25.422	0
2023-08-22 21:50:00	25.4216	25.42189	25.4216	0
2023-08-22 21:55:00	25.4386	25.42355	25.4386	0
2023-08-22 22:00:00	25.4387	25.42522	25.4387	0
2023-08-22 22:05:00	25.4388	25.4269	25.4388	0
2023-08-22 22:10:00	25.4219	25.42689	25.4219	0
2023-08-22 22:15:00	25.4389	25.42861	25.4389	0
2023-08-22 22:20:00	25.422	25.42863	25.422	0
2023-08-22 22:25:00	25.422	25.42864	25.422	0
2023-08-22 22:30:00	25.4389	25.43034	25.4389	0
2023-08-22 22:35:00	25.4389	25.43203	25.4389	0
2023-08-22 22:40:00	25.422	25.43207	25.422	0
2023-08-22 22:45:00	25.3882	25.42703	25.3882	0
2023-08-22 22:50:00	25.422	25.42536	25.422	0
2023-08-22 22:55:00	25.4558	25.42706	25.4558	0
2023-08-22 23:00:00	25.422	25.42707	25.422	0
2023-08-22 23:05:00	25.4051	25.42369	25.4051	0
2023-08-22 23:10:00	25.422	25.42369	25.422	0
2023-08-22 23:15:00	25.4051	25.422	25.4051	0
2023-08-22 23:20:00	25.4051	25.41862	25.4051	0
2023-08-22 23:25:00	25.422	25.41693	25.422	0
2023-08-22 23:30:00	25.422	25.41693	25.422	0
2023-08-22 23:35:00	25.4389	25.422	25.4389	0
2023-08-22 23:40:00	25.4389	25.42369	25.4389	0
2023-08-22 23:45:00	25.422	25.42031	25.422	0
2023-08-22 23:50:00	25.422	25.42031	25.422	0
2023-08-22 23:55:00	25.422	25.422	25.422	0
2023-08-23 00:00:00	25.4389	25.42369	25.4389	0
2023-08-23 00:05:00	25.4389	25.42707	25.4389	0
2023-08-23 00:10:00	25.4389	25.43045	25.4389	0
2023-08-23 00:15:00	25.4389	25.43214	25.4389	0
2023-08-23 00:20:00	25.4389	25.43383	25.4389	0
2023-08-23 00:25:00	25.422	25.43214	25.422	0
2023-08-23 00:30:00	25.422	25.43045	25.422	0
2023-08-23 00:35:00	25.422	25.43045	25.422	0
2023-08-23 00:40:00	25.422	25.43045	25.422	0
2023-08-23 00:45:00	25.4389	25.43214	25.4389	0
2023-08-23 00:50:00	25.422	25.43045	25.422	0
2023-08-23 00:55:00	25.4389	25.43045	25.4389	0
2023-08-23 01:00:00	25.4389	25.43045	25.4389	0
2023-08-23 01:05:00	25.4389	25.43045	25.4389	0
2023-08-23 01:10:00	25.4726	25.43382	25.4726	0
2023-08-23 01:15:00	25.422	25.43382	25.422	0
2023-08-23 01:20:00	25.422	25.43382	25.422	0
2023-08-23 01:25:00	25.422	25.43382	25.422	0
2023-08-23 01:30:00	25.3714	25.42876	25.3714	0
2023-08-23 01:35:00	25.4051	25.42538	25.4051	0
2023-08-23 01:40:00	25.4051	25.42369	25.4051	0
2023-08-23 01:45:00	25.4051	25.42031	25.4051	0
2023-08-23 01:50:00	25.422	25.41862	25.422	0
2023-08-23 01:55:00	25.3882	25.41355	25.3882	0
2023-08-23 02:00:00	25.4217	25.40846	25.4217	0
2023-08-23 02:05:00	25.4218	25.40844	25.4218	0
2023-08-23 02:10:00	25.4219	25.40843	25.4219	0
2023-08-23 02:15:00	25.4216	25.40839	25.4216	0
2023-08-23 02:20:00	25.4386	25.41511	25.4386	0
2023-08-23 02:25:00	25.4387	25.41847	25.4387	0
2023-08-23 02:30:00	25.4557	25.42353	25.4557	0
2023-08-23 02:35:00	25.4388	25.4269	25.4388	0
2023-08-23 02:40:00	25.422	25.4269	25.422	0
2023-08-23 02:45:00	25.422	25.43028	25.422	0
2023-08-23 02:50:00	25.422	25.43031	25.422	0
2023-08-23 02:55:00	25.4558	25.43371	25.4558	0
2023-08-23 03:00:00	25.422	25.43372	25.422	0
2023-08-23 03:05:00	25.422	25.43376	25.422	0
2023-08-23 03:10:00	25.422	25.4321	25.422	0
2023-08-23 03:15:00	25.422	25.43043	25.422	0
2023-08-23 03:20:00	25.422	25.42706	25.422	0
2023-08-23 03:25:00	25.422	25.42538	25.422	0
2023-08-23 03:30:00	25.422	25.42538	25.422	0
2023-08-23 03:35:00	25.422	25.42538	25.422	0
2023-08-23 03:40:00	25.422	25.42538	25.422	0
2023-08-23 03:45:00	25.422	25.422	25.422	0
2023-08-23 03:50:00	25.422	25.422	25.422	0
2023-08-23 03:55:00	25.422	25.422	25.422	0
2023-08-23 04:00:00	25.422	25.422	25.422	0
2023-08-23 04:05:00	25.4217	25.42197	25.4217	0
2023-08-23 04:10:00	25.4218	25.42195	25.4218	0
2023-08-23 04:15:00	25.4219	25.42194	25.4219	0
2023-08-23 04:20:00	25.4557	25.42531	25.4557	0
2023-08-23 04:25:00	25.422	25.42531	25.422	0
2023-08-23 04:30:00	25.422	25.42531	25.422	0
2023-08-23 04:35:00	25.422	25.42531	25.422	0
2023-08-23 04:40:00	25.422	25.42531	25.422	0
2023-08-23 04:45:00	25.422	25.42531	25.422	0
2023-08-23 04:50:00	25.422	25.42531	25.422	0
2023-08-23 04:55:00	25.4051	25.42365	25.4051	0
2023-08-23 05:00:00	25.422	25.42367	25.422	0
2023-08-23 05:05:00	25.422	25.42368	25.422	0
2023-08-23 05:10:00	25.422	25.42031	25.422	0
2023-08-23 05:15:00	25.422	25.42031	25.422	0
2023-08-23 05:20:00	25.422	25.42031	25.422	0
2023-08-23 05:25:00	25.4389	25.422	25.4389	0
2023-08-23 05:30:00	25.4389	25.42369	25.4389	0
2023-08-23 05:35:00	25.4389	25.42538	25.4389	0
2023-08-23 05:40:00	25.422	25.42538	25.422	0
2023-08-23 05:45:00	25.422	25.42707	25.422	0
2023-08-23 05:50:00	25.4558	25.43045	25.4558	0
2023-08-23 05:55:00	25.4051	25.42876	25.4051	0
2023-08-23 06:00:00	25.4051	25.42707	25.4051	0
2023-08-23 06:05:00	25.422	25.42707	25.422	0
2023-08-23 06:10:00	25.422	25.42707	25.422	0
2023-08-23 06:15:00	25.422	25.42538	25.422	0
2023-08-23 06:20:00	25.422	25.42369	25.422	0
2023-08-23 06:25:00	25.422	25.422	25.422	0
2023-08-23 06:30:00	25.422	25.422	25.422	0
2023-08-23 06:35:00	25.422	25.422	25.422	0
2023-08-23 06:40:00	25.3882	25.41524	25.3882	0
2023-08-23 06:45:00	25.3714	25.41187	25.3714	0
2023-08-23 06:50:00	25.3376	25.40512	25.3376	0
2023-08-23 06:55:00	25.325	25.39542	25.325	0
2023-08-23 07:00:00	25.305	25.38372	25.305	0
2023-08-23 07:05:00	25.2983	25.37135	25.2983	0
2023-08-23 07:10:00	25.2025	25.3494	25.2025	0
2023-08-23 07:15:00	25.2717	25.33437	25.2717	0
2023-08-23 07:20:00	25.2583	25.318	25.2583	0
2023-08-23 07:25:00	25.2316	25.29896	25.2316	0
2023-08-23 07:30:00	25.225	25.28264	25.225	0
2023-08-23 07:35:00	25.2116	25.26666	25.2116	0
2023-08-23 07:40:00	25.2183	25.25473	25.2183	0
2023-08-23 07:45:00	25.2116	25.24339	25.2116	0
2023-08-23 07:50:00	25.2116	25.23405	25.2116	0
2023-08-23 07:55:00	25.1916	25.22338	25.1916	0
2023-08-23 08:00:00	25.1983	25.22296	25.1983	0
2023-08-23 08:05:00	25.1983	25.21562	25.1983	0
2023-08-23 08:10:00	25.2116	25.21095	25.2116	0
2023-08-23 08:15:00	25.205	25.20829	25.205	0
2023-08-23 08:20:00	25.205	25.20629	25.205	0
2023-08-23 08:25:00	25.205	25.20563	25.205	0
2023-08-23 08:30:00	25.2183	25.20563	25.2183	0
2023-08-23 08:35:00	25.2183	25.2063	25.2183	0
2023-08-23 08:40:00	25.2183	25.20697	25.2183	0
2023-08-23 08:45:00	25.2183	25.20964	25.2183	0
2023-08-23 08:50:00	25.2316	25.21297	25.2316	0
2023-08-23 08:55:00	25.2316	25.2163	25.2316	0
2023-08-23 09:00:00	25.2316	25.2183	25.2316	0
2023-08-23 09:05:00	25.2516	25.22296	25.2516	0
2023-08-23 09:10:00	25.2583	25.22829	25.2583	0
2023-08-23 09:15:00	25.285	25.23629	25.285	0
2023-08-23 09:20:00	25.3383	25.24829	25.3383	0
2023-08-23 09:25:00	25.3717	25.26363	25.3717	0
2023-08-23 09:30:00	25.3917	25.28097	25.3917	0
2023-08-23 09:35:00	25.3545	25.29459	25.3545	0
2023-08-23 09:40:00	25.3882	25.31025	25.3882	0
2023-08-23 09:45:00	25.3545	25.32254	25.3545	0
2023-08-23 09:50:00	25.3714	25.33652	25.3714	0
2023-08-23 09:55:00	25.3882	25.35018	25.3882	0
2023-08-23 10:00:00	25.4051	25.36486	25.4051	0
2023-08-23 10:05:00	25.4389	25.38025	25.4389	0
2023-08-23 10:10:00	25.422	25.38862	25.422	0
2023-08-23 10:15:00	25.4051	25.39196	25.4051	0
2023-08-23 10:20:00	25.4051	25.3933	25.4051	0
2023-08-23 10:25:00	25.422	25.40005	25.422	0
2023-08-23 10:30:00	25.422	25.40343	25.422	0
2023-08-23 10:35:00	25.422	25.41018	25.422	0
2023-08-23 10:40:00	25.422	25.41524	25.422	0
2023-08-23 10:45:00	25.4558	25.422	25.4558	0
2023-08-23 10:50:00	25.4558	25.42707	25.4558	0
2023-08-23 10:55:00	25.4558	25.42876	25.4558	0
2023-08-23 11:00:00	25.4558	25.43214	25.4558	0
2023-08-23 11:05:00	25.4558	25.43721	25.4558	0
2023-08-23 11:10:00	25.4558	25.44228	25.4558	0
2023-08-23 11:15:00	25.4558	25.44566	25.4558	0
2023-08-23 11:20:00	25.4558	25.44904	25.4558	0
2023-08-23 11:25:00	25.4558	25.45242	25.4558	0
2023-08-23 11:30:00	25.4558	25.4558	25.4558	0
2023-08-23 11:35:00	25.4558	25.4558	25.4558	0
2023-08-23 11:40:00	25.4389	25.45411	25.4389	0
2023-08-23 11:45:00	25.4389	25.45242	25.4389	0
2023-08-23 11:50:00	25.4051	25.44735	25.4051	0
2023-08-23 11:55:00	25.4558	25.44735	25.4558	0
2023-08-23 12:00:00	25.4895	25.45072	25.4895	0
2023-08-23 12:05:00	25.4558	25.45072	25.4558	0
2023-08-23 12:10:00	25.5064	25.45578	25.5064	0
2023-08-23 12:15:00	25.5064	25.46084	25.5064	0
2023-08-23 12:20:00	25.5064	25.4659	25.5064	0
2023-08-23 12:25:00	25.4895	25.46927	25.4895	0
2023-08-23 12:30:00	25.5233	25.47771	25.5233	0
2023-08-23 12:35:00	25.4895	25.48277	25.4895	0
2023-08-23 12:40:00	25.4888	25.49114	25.4888	0
2023-08-23 12:45:00	25.489	25.49446	25.489	0
2023-08-23 12:50:00	25.4723	25.49274	25.4723	0
2023-08-23 12:55:00	25.5062	25.49778	25.5062	0
2023-08-23 13:00:00	25.54	25.50114	25.54	0
2023-08-23 13:05:00	25.5232	25.50282	25.5232	0
2023-08-23 13:10:00	25.4895	25.50113	25.4895	0
2023-08-23 13:15:00	25.5233	25.50451	25.5233	0
2023-08-23 13:20:00	25.4895	25.50113	25.4895	0
2023-08-23 13:25:00	25.4895	25.50113	25.4895	0
2023-08-23 13:30:00	25.4895	25.5012	25.4895	0
2023-08-23 13:35:00	25.4895	25.50125	25.4895	0
2023-08-23 13:40:00	25.5233	25.50635	25.5233	0
2023-08-23 13:45:00	25.506	25.50633	25.506	0
2023-08-23 13:50:00	25.4893	25.50126	25.4893	0
2023-08-23 13:55:00	25.5231	25.50125	25.5231	0
2023-08-23 14:00:00	25.4894	25.50124	25.4894	0
2023-08-23 14:05:00	25.5232	25.50123	25.5232	0
2023-08-23 14:10:00	25.5233	25.50461	25.5233	0
2023-08-23 14:15:00	25.4895	25.50461	25.4895	0
2023-08-23 14:20:00	25.4895	25.50461	25.4895	0
2023-08-23 14:25:00	25.4895	25.50461	25.4895	0
2023-08-23 14:30:00	25.4895	25.50123	25.4895	0
2023-08-23 14:35:00	25.5402	25.50465	25.5402	0
2023-08-23 14:40:00	25.5402	25.50974	25.5402	0
2023-08-23 14:45:00	25.4891	25.50634	25.4891	0
2023-08-23 14:50:00	25.523	25.5097	25.523	0
2023-08-23 14:55:00	25.5231	25.50969	25.5231	0
2023-08-23 15:00:00	25.5063	25.50799	25.5063	0
2023-08-23 15:05:00	25.5401	25.51305	25.5401	0
2023-08-23 15:10:00	25.5064	25.51474	25.5064	0
2023-08-23 15:15:00	25.5064	25.51643	25.5064	0
2023-08-23 15:20:00	25.5064	25.51812	25.5064	0
2023-08-23 15:25:00	25.5064	25.51474	25.5064	0
2023-08-23 15:30:00	25.5064	25.51136	25.5064	0
2023-08-23 15:35:00	25.5064	25.51309	25.5064	0
2023-08-23 15:40:00	25.5064	25.51143	25.5064	0
2023-08-23 15:45:00	25.5064	25.50976	25.5064	0
2023-08-23 15:50:00	25.5064	25.50977	25.5064	0
2023-08-23 15:55:00	25.4895	25.50471	25.4895	0
2023-08-23 16:00:00	25.5233	25.5064	25.5233	0
2023-08-23 16:05:00	25.5233	25.50809	25.5233	0
2023-08-23 16:10:00	25.5064	25.50809	25.5064	0
2023-08-23 16:15:00	25.5402	25.51147	25.5402	0
2023-08-23 16:20:00	25.5233	25.51316	25.5233	0
2023-08-23 16:25:00	25.5233	25.51485	25.5233	0
2023-08-23 16:30:00	25.4895	25.51316	25.4895	0
2023-08-23 16:35:00	25.5064	25.51316	25.5064	0
2023-08-23 16:40:00	25.5402	25.51654	25.5402	0
2023-08-23 16:45:00	25.5233	25.51992	25.5233	0
2023-08-23 16:50:00	25.4895	25.51654	25.4895	0
2023-08-23 16:55:00	25.5233	25.51654	25.5233	0
2023-08-23 17:00:00	25.4726	25.51316	25.4726	0
2023-08-23 17:05:00	25.506	25.50974	25.506	0
2023-08-23 17:10:00	25.5061	25.50802	25.5061	0
2023-08-23 17:15:00	25.5231	25.508	25.5231	0
2023-08-23 17:20:00	25.5232	25.51137	25.5232	0
2023-08-23 17:25:00	25.4895	25.50968	25.4895	0
2023-08-23 17:30:00	25.5233	25.50799	25.5233	0
2023-08-23 17:35:00	25.4895	25.50461	25.4895	0
2023-08-23 17:40:00	25.4895	25.50461	25.4895	0
2023-08-23 17:45:00	25.5233	25.50461	25.5233	0
2023-08-23 17:50:00	25.5402	25.51137	25.5402	0
2023-08-23 17:55:00	25.5402	25.51479	25.5402	0
2023-08-23 18:00:00	25.5064	25.51482	25.5064	0
2023-08-23 18:05:00	25.5064	25.51315	25.5064	0
2023-08-23 18:10:00	25.5233	25.51316	25.5233	0
2023-08-23 18:15:00	25.5233	25.51654	25.5233	0
2023-08-23 18:20:00	25.4895	25.51316	25.4895	0
2023-08-23 18:25:00	25.5233	25.51654	25.5233	0
2023-08-23 18:30:00	25.4895	25.51654	25.4895	0
2023-08-23 18:35:00	25.5402	25.51823	25.5402	0
2023-08-23 18:40:00	25.5402	25.51823	25.5402	0
2023-08-23 18:45:00	25.5402	25.51823	25.5402	0
2023-08-23 18:50:00	25.5398	25.52157	25.5398	0
2023-08-23 18:55:00	25.5399	25.52492	25.5399	0
2023-08-23 19:00:00	25.5063	25.52322	25.5063	0
2023-08-23 19:05:00	25.5401	25.5249	25.5401	0
2023-08-23 19:10:00	25.4895	25.5249	25.4895	0
2023-08-23 19:15:00	25.5233	25.5249	25.5233	0
2023-08-23 19:20:00	25.4895	25.5249	25.4895	0
2023-08-23 19:25:00	25.4895	25.51983	25.4895	0
2023-08-23 19:30:00	25.5064	25.51645	25.5064	0
2023-08-23 19:35:00	25.5064	25.51307	25.5064	0
2023-08-23 19:40:00	25.4726	25.50635	25.4726	0
2023-08-23 19:45:00	25.5233	25.50469	25.5233	0
2023-08-23 19:50:00	25.4895	25.50301	25.4895	0
2023-08-23 19:55:00	25.4895	25.49795	25.4895	0
2023-08-23 20:00:00	25.4895	25.49795	25.4895	0
2023-08-23 20:05:00	25.4895	25.49457	25.4895	0
2023-08-23 20:10:00	25.5233	25.49795	25.5233	0
2023-08-23 20:15:00	25.4895	25.49795	25.4895	0
2023-08-23 20:20:00	25.5233	25.49964	25.5233	0
2023-08-23 20:25:00	25.4895	25.49795	25.4895	0
2023-08-23 20:30:00	25.5233	25.50302	25.5233	0
2023-08-23 20:35:00	25.5233	25.50302	25.5233	0
2023-08-23 20:40:00	25.5233	25.5064	25.5233	0
2023-08-23 20:45:00	25.4895	25.5064	25.4895	0
2023-08-23 20:50:00	25.5233	25.50978	25.5233	0
2023-08-23 20:55:00	25.4895	25.50978	25.4895	0
2023-08-23 21:00:00	25.4891	25.50636	25.4891	0
2023-08-23 21:05:00	25.5061	25.50802	25.5061	0
2023-08-23 21:10:00	25.5228	25.50797	25.5228	0
2023-08-23 21:15:00	25.523	25.51132	25.523	0
2023-08-23 21:20:00	25.5231	25.5113	25.5231	0
2023-08-23 21:25:00	25.5232	25.51129	25.5232	0
2023-08-23 21:30:00	25.5232	25.51128	25.5232	0
2023-08-23 21:35:00	25.4726	25.50959	25.4726	0
2023-08-23 21:40:00	25.4895	25.50621	25.4895	0
2023-08-23 21:45:00	25.4895	25.50621	25.4895	0
2023-08-23 21:50:00	25.5233	25.50963	25.5233	0
2023-08-23 21:55:00	25.5233	25.51135	25.5233	0
2023-08-23 22:00:00	25.4895	25.50802	25.4895	0
2023-08-23 22:05:00	25.4895	25.50467	25.4895	0
2023-08-23 22:10:00	25.5402	25.50638	25.5402	0
2023-08-23 22:15:00	25.5233	25.50639	25.5233	0
2023-08-23 22:20:00	25.4895	25.50302	25.4895	0
2023-08-23 22:25:00	25.4895	25.50471	25.4895	0
2023-08-23 22:30:00	25.5233	25.50809	25.5233	0
2023-08-23 22:35:00	25.5233	25.51147	25.5233	0
2023-08-23 22:40:00	25.4895	25.50809	25.4895	0
2023-08-23 22:45:00	25.4895	25.50471	25.4895	0
2023-08-23 22:50:00	25.5064	25.5064	25.5064	0
2023-08-23 22:55:00	25.5064	25.50809	25.5064	0
2023-08-23 23:00:00	25.5064	25.50471	25.5064	0
2023-08-23 23:05:00	25.506	25.50298	25.506	0
2023-08-23 23:10:00	25.5395	25.50798	25.5395	0
2023-08-23 23:15:00	25.4891	25.50794	25.4891	0
2023-08-23 23:20:00	25.4892	25.50453	25.4892	0
2023-08-23 23:25:00	25.4894	25.50114	25.4894	0
2023-08-23 23:30:00	25.5227	25.50446	25.5227	0
2023-08-23 23:35:00	25.4888	25.50439	25.4888	0
2023-08-23 23:40:00	25.5228	25.50603	25.5228	0
2023-08-23 23:45:00	25.4892	25.50431	25.4892	0
2023-08-23 23:50:00	25.4894	25.50261	25.4894	0
2023-08-23 23:55:00	25.4894	25.50095	25.4894	0
2023-08-24 00:00:00	25.5228	25.49928	25.5228	0
2023-08-24 00:05:00	25.5061	25.50098	25.5061	0
2023-08-24 00:10:00	25.4893	25.50099	25.4893	0
2023-08-24 00:15:00	25.4894	25.50099	25.4894	0
2023-08-24 00:20:00	25.4894	25.49766	25.4894	0
2023-08-24 00:25:00	25.5064	25.49942	25.5064	0
2023-08-24 00:30:00	25.4895	25.49609	25.4895	0
2023-08-24 00:35:00	25.5233	25.4995	25.5233	0
2023-08-24 00:40:00	25.4895	25.49951	25.4895	0
2023-08-24 00:45:00	25.4895	25.49952	25.4895	0
2023-08-24 00:50:00	25.4895	25.49619	25.4895	0
2023-08-24 00:55:00	25.4895	25.49453	25.4895	0
2023-08-24 01:00:00	25.4895	25.49455	25.4895	0
2023-08-24 01:05:00	25.4895	25.49456	25.4895	0
2023-08-24 01:10:00	25.4558	25.4912	25.4558	0
2023-08-24 01:15:00	25.5064	25.4912	25.5064	0
2023-08-24 01:20:00	25.5064	25.49289	25.5064	0
2023-08-24 01:25:00	25.5064	25.4912	25.5064	0
2023-08-24 01:30:00	25.4895	25.4912	25.4895	0
2023-08-24 01:35:00	25.4895	25.4912	25.4895	0
2023-08-24 01:40:00	25.4558	25.48783	25.4558	0
2023-08-24 01:45:00	25.4895	25.48783	25.4895	0
2023-08-24 01:50:00	25.5064	25.48952	25.5064	0
2023-08-24 01:55:00	25.5064	25.49121	25.5064	0
2023-08-24 02:00:00	25.4892	25.49455	25.4892	0
2023-08-24 02:05:00	25.4555	25.48946	25.4555	0
2023-08-24 02:10:00	25.5063	25.48945	25.5063	0
2023-08-24 02:15:00	25.4726	25.48607	25.4726	0
2023-08-24 02:20:00	25.5064	25.48776	25.5064	0
2023-08-24 02:25:00	25.4895	25.48776	25.4895	0
2023-08-24 02:30:00	25.4895	25.49113	25.4895	0
2023-08-24 02:35:00	25.4895	25.49113	25.4895	0
2023-08-24 02:40:00	25.4895	25.48944	25.4895	0
2023-08-24 02:45:00	25.4895	25.48775	25.4895	0
2023-08-24 02:50:00	25.5064	25.48947	25.5064	0
2023-08-24 02:55:00	25.4726	25.49118	25.4726	0
2023-08-24 03:00:00	25.4726	25.48781	25.4726	0
2023-08-24 03:05:00	25.4723	25.48778	25.4723	0
2023-08-24 03:10:00	25.5062	25.48776	25.5062	0
2023-08-24 03:15:00	25.5063	25.48944	25.5063	0
2023-08-24 03:20:00	25.4726	25.48775	25.4726	0
2023-08-24 03:25:00	25.4726	25.48606	25.4726	0
2023-08-24 03:30:00	25.4389	25.481	25.4389	0
2023-08-24 03:35:00	25.4895	25.481	25.4895	0
2023-08-24 03:40:00	25.4558	25.47594	25.4558	0
2023-08-24 03:45:00	25.4726	25.47594	25.4726	0
2023-08-24 03:50:00	25.4389	25.47257	25.4389	0
2023-08-24 03:55:00	25.4558	25.47092	25.4558	0
2023-08-24 04:00:00	25.4895	25.46925	25.4895	0
2023-08-24 04:05:00	25.4558	25.4642	25.4558	0
2023-08-24 04:10:00	25.4895	25.46589	25.4895	0
2023-08-24 04:15:00	25.4558	25.46421	25.4558	0
2023-08-24 04:20:00	25.4558	25.4659	25.4558	0
2023-08-24 04:25:00	25.4895	25.4659	25.4895	0
2023-08-24 04:30:00	25.4558	25.4659	25.4558	0
2023-08-24 04:35:00	25.4558	25.46422	25.4558	0
2023-08-24 04:40:00	25.4726	25.46759	25.4726	0
2023-08-24 04:45:00	25.5064	25.47265	25.5064	0
2023-08-24 04:50:00	25.4726	25.47096	25.4726	0
2023-08-24 04:55:00	25.4895	25.47433	25.4895	0
2023-08-24 05:00:00	25.5064	25.47602	25.5064	0
2023-08-24 05:05:00	25.4558	25.47602	25.4558	0
2023-08-24 05:10:00	25.4726	25.4777	25.4726	0
2023-08-24 05:15:00	25.4558	25.47433	25.4558	0
2023-08-24 05:20:00	25.4558	25.47433	25.4558	0
2023-08-24 05:25:00	25.4892	25.47767	25.4892	0
2023-08-24 05:30:00	25.4555	25.47596	25.4555	0
2023-08-24 05:35:00	25.4556	25.47088	25.4556	0
2023-08-24 05:40:00	25.4557	25.46919	25.4557	0
2023-08-24 05:45:00	25.4557	25.46581	25.4557	0
2023-08-24 05:50:00	25.4895	25.46412	25.4895	0
2023-08-24 05:55:00	25.4726	25.4658	25.4726	0
2023-08-24 06:00:00	25.4558	25.46412	25.4558	0
2023-08-24 06:05:00	25.4385	25.46239	25.4385	0
2023-08-24 06:10:00	25.4555	25.46236	25.4555	0
2023-08-24 06:15:00	25.4894	25.46238	25.4894	0
2023-08-24 06:20:00	25.4894	25.46577	25.4894	0
2023-08-24 06:25:00	25.4726	25.46747	25.4726	0
2023-08-24 06:30:00	25.422	25.4641	25.422	0
2023-08-24 06:35:00	25.422	25.46073	25.422	0
2023-08-24 06:40:00	25.4558	25.45736	25.4558	0
2023-08-24 06:45:00	25.4558	25.45568	25.4558	0
2023-08-24 06:50:00	25.4558	25.45568	25.4558	0
2023-08-24 06:55:00	25.422	25.45403	25.422	0
2023-08-24 07:00:00	25.4389	25.45237	25.4389	0
2023-08-24 07:05:00	25.4558	25.44901	25.4558	0
2023-08-24 07:10:00	25.4558	25.44565	25.4558	0
2023-08-24 07:15:00	25.4558	25.44397	25.4558	0
2023-08-24 07:20:00	25.4558	25.44735	25.4558	0
2023-08-24 07:25:00	25.4558	25.45073	25.4558	0
2023-08-24 07:30:00	25.4895	25.4541	25.4895	0
2023-08-24 07:35:00	25.422	25.45072	25.422	0
2023-08-24 07:40:00	25.422	25.44734	25.422	0
2023-08-24 07:45:00	25.4389	25.44903	25.4389	0
2023-08-24 07:50:00	25.422	25.44734	25.422	0
2023-08-24 07:55:00	25.4558	25.44734	25.4558	0
2023-08-24 08:00:00	25.4558	25.44734	25.4558	0
2023-08-24 08:05:00	25.422	25.44396	25.422	0
2023-08-24 08:10:00	25.4558	25.44396	25.4558	0
2023-08-24 08:15:00	25.4558	25.44396	25.4558	0
2023-08-24 08:20:00	25.4726	25.44227	25.4726	0
2023-08-24 08:25:00	25.4726	25.44733	25.4726	0
2023-08-24 08:30:00	25.4726	25.45239	25.4726	0
2023-08-24 08:35:00	25.4558	25.45408	25.4558	0
2023-08-24 08:40:00	25.4558	25.45746	25.4558	0
2023-08-24 08:45:00	25.4558	25.45746	25.4558	0
2023-08-24 08:50:00	25.4558	25.45746	25.4558	0
2023-08-24 08:55:00	25.4558	25.46084	25.4558	0
2023-08-24 09:00:00	25.4389	25.45915	25.4389	0
2023-08-24 09:05:00	25.4385	25.45742	25.4385	0
2023-08-24 09:10:00	25.4724	25.4574	25.4724	0
2023-08-24 09:15:00	25.4556	25.4557	25.4556	0
2023-08-24 09:20:00	25.4725	25.45569	25.4725	0
2023-08-24 09:25:00	25.4557	25.45568	25.4557	0
2023-08-24 09:30:00	25.4895	25.45905	25.4895	0
2023-08-24 09:35:00	25.4895	25.46242	25.4895	0
2023-08-24 09:40:00	25.4895	25.46579	25.4895	0
2023-08-24 09:45:00	25.4895	25.46916	25.4895	0
2023-08-24 09:50:00	25.4558	25.47085	25.4558	0
2023-08-24 09:55:00	25.4895	25.47595	25.4895	0
2023-08-24 10:00:00	25.4558	25.47429	25.4558	0
2023-08-24 10:05:00	25.4895	25.47768	25.4895	0
2023-08-24 10:10:00	25.4895	25.47938	25.4895	0
2023-08-24 10:15:00	25.4558	25.47939	25.4558	0
2023-08-24 10:20:00	25.4895	25.47939	25.4895	0
2023-08-24 10:25:00	25.4895	25.47939	25.4895	0
2023-08-24 10:30:00	25.4895	25.47939	25.4895	0
2023-08-24 10:35:00	25.4895	25.47939	25.4895	0
2023-08-24 10:40:00	25.4895	25.48276	25.4895	0
2023-08-24 10:45:00	25.4895	25.48276	25.4895	0
2023-08-24 10:50:00	25.4895	25.48613	25.4895	0
2023-08-24 10:55:00	25.4895	25.48613	25.4895	0
2023-08-24 11:00:00	25.4895	25.48613	25.4895	0
2023-08-24 11:05:00	25.4895	25.4895	25.4895	0
2023-08-24 11:10:00	25.4895	25.4895	25.4895	0
2023-08-24 11:15:00	25.5064	25.49119	25.5064	0
2023-08-24 11:20:00	25.4895	25.49119	25.4895	0
2023-08-24 11:25:00	25.4895	25.49119	25.4895	0
2023-08-24 11:30:00	25.4895	25.49119	25.4895	0
2023-08-24 11:35:00	25.4726	25.4895	25.4726	0
2023-08-24 11:40:00	25.5064	25.49119	25.5064	0
2023-08-24 11:45:00	25.4895	25.49119	25.4895	0
2023-08-24 11:50:00	25.5064	25.49288	25.5064	0
2023-08-24 11:55:00	25.4726	25.49119	25.4726	0
2023-08-24 12:00:00	25.4895	25.49119	25.4895	0
2023-08-24 12:05:00	25.4726	25.48781	25.4726	0
2023-08-24 12:10:00	25.5233	25.49119	25.5233	0
2023-08-24 12:15:00	25.5233	25.49457	25.5233	0
2023-08-24 12:20:00	25.4895	25.49457	25.4895	0
2023-08-24 12:25:00	25.4895	25.49626	25.4895	0
2023-08-24 12:30:00	25.5229	25.49791	25.5229	0
2023-08-24 12:35:00	25.523	25.50126	25.523	0
2023-08-24 12:40:00	25.5231	25.50293	25.5231	0
2023-08-24 12:45:00	25.4891	25.50458	25.4891	0
2023-08-24 12:50:00	25.523	25.50793	25.523	0
2023-08-24 12:55:00	25.5231	25.51298	25.5231	0
2023-08-24 13:00:00	25.5232	25.51297	25.5232	0
2023-08-24 13:05:00	25.4895	25.50959	25.4895	0
2023-08-24 13:10:00	25.5401	25.51465	25.5401	0
2023-08-24 13:15:00	25.5233	25.51803	25.5233	0
2023-08-24 13:20:00	25.4895	25.51469	25.4895	0
2023-08-24 13:25:00	25.5233	25.51472	25.5233	0
2023-08-24 13:30:00	25.5571	25.51812	25.5571	0
2023-08-24 13:35:00	25.5402	25.52323	25.5402	0
2023-08-24 13:40:00	25.5402	25.52495	25.5402	0
2023-08-24 13:45:00	25.5233	25.52497	25.5233	0
2023-08-24 13:50:00	25.5064	25.52329	25.5064	0
2023-08-24 13:55:00	25.5233	25.52667	25.5233	0
2023-08-24 14:00:00	25.5233	25.52499	25.5233	0
2023-08-24 14:05:00	25.5233	25.52499	25.5233	0
2023-08-24 14:10:00	25.5233	25.52837	25.5233	0
2023-08-24 14:15:00	25.5233	25.52837	25.5233	0
2023-08-24 14:20:00	25.5402	25.52668	25.5402	0
2023-08-24 14:25:00	25.5233	25.52499	25.5233	0
2023-08-24 14:30:00	25.5402	25.52499	25.5402	0
2023-08-24 14:35:00	25.5233	25.52499	25.5233	0
2023-08-24 14:40:00	25.5064	25.52499	25.5064	0
2023-08-24 14:45:00	25.5064	25.5233	25.5064	0
2023-08-24 14:50:00	25.5064	25.52161	25.5064	0
2023-08-24 14:55:00	25.5402	25.5233	25.5402	0
2023-08-24 15:00:00	25.5064	25.52161	25.5064	0
2023-08-24 15:05:00	25.5233	25.52161	25.5233	0
2023-08-24 15:10:00	25.5233	25.51992	25.5233	0
2023-08-24 15:15:00	25.4895	25.51654	25.4895	0
2023-08-24 15:20:00	25.5233	25.51485	25.5233	0
2023-08-24 15:25:00	25.5233	25.51485	25.5233	0
2023-08-24 15:30:00	25.5233	25.51654	25.5233	0
2023-08-24 15:35:00	25.5233	25.51823	25.5233	0
2023-08-24 15:40:00	25.5233	25.51992	25.5233	0
2023-08-24 15:45:00	25.5233	25.51823	25.5233	0
2023-08-24 15:50:00	25.4891	25.5165	25.4891	0
2023-08-24 15:55:00	25.523	25.51647	25.523	0
2023-08-24 16:00:00	25.4894	25.51308	25.4894	0
2023-08-24 16:05:00	25.5063	25.51476	25.5063	0
2023-08-24 16:10:00	25.5063	25.51306	25.5063	0
2023-08-24 16:15:00	25.5064	25.51137	25.5064	0
2023-08-24 16:20:00	25.5233	25.51137	25.5233	0
2023-08-24 16:25:00	25.5233	25.51137	25.5233	0
2023-08-24 16:30:00	25.4895	25.50799	25.4895	0
2023-08-24 16:35:00	25.5233	25.50799	25.5233	0
2023-08-24 16:40:00	25.5402	25.5131	25.5402	0
2023-08-24 16:45:00	25.5233	25.51313	25.5233	0
2023-08-24 16:50:00	25.5233	25.51652	25.5233	0
2023-08-24 16:55:00	25.5233	25.51822	25.5233	0
2023-08-24 17:00:00	25.5064	25.51823	25.5064	0
2023-08-24 17:05:00	25.4895	25.51654	25.4895	0
2023-08-24 17:10:00	25.4895	25.51316	25.4895	0
2023-08-24 17:15:00	25.5064	25.51147	25.5064	0
2023-08-24 17:20:00	25.4895	25.51147	25.4895	0
2023-08-24 17:25:00	25.4895	25.50809	25.4895	0
2023-08-24 17:30:00	25.5233	25.5064	25.5233	0
2023-08-24 17:35:00	25.5233	25.5064	25.5233	0
2023-08-24 17:40:00	25.5233	25.5064	25.5233	0
2023-08-24 17:45:00	25.5233	25.5064	25.5233	0
2023-08-24 17:50:00	25.5233	25.50809	25.5233	0
2023-08-24 17:55:00	25.5233	25.51147	25.5233	0
2023-08-24 18:00:00	25.4895	25.51147	25.4895	0
2023-08-24 18:05:00	25.4895	25.50978	25.4895	0
2023-08-24 18:10:00	25.5402	25.51485	25.5402	0
2023-08-24 18:15:00	25.4895	25.51485	25.4895	0
2023-08-24 18:20:00	25.5233	25.51485	25.5233	0
2023-08-24 18:25:00	25.5233	25.51485	25.5233	0
2023-08-24 18:30:00	25.4895	25.51147	25.4895	0
2023-08-24 18:35:00	25.4895	25.50809	25.4895	0
2023-08-24 18:40:00	25.4895	25.50471	25.4895	0
2023-08-24 18:45:00	25.4895	25.50133	25.4895	0
2023-08-24 18:50:00	25.5233	25.50471	25.5233	0
2023-08-24 18:55:00	25.5229	25.50805	25.5229	0
2023-08-24 19:00:00	25.4893	25.50296	25.4893	0
2023-08-24 19:05:00	25.5058	25.50459	25.5058	0
2023-08-24 19:10:00	25.506	25.50286	25.506	0
2023-08-24 19:15:00	25.4893	25.49946	25.4893	0
2023-08-24 19:20:00	25.5231	25.50282	25.5231	0
2023-08-24 19:25:00	25.4894	25.50281	25.4894	0
2023-08-24 19:30:00	25.5228	25.50614	25.5228	0
2023-08-24 19:35:00	25.523	25.50949	25.523	0
2023-08-24 19:40:00	25.5231	25.50947	25.5231	0
2023-08-24 19:45:00	25.5232	25.5095	25.5232	0
2023-08-24 19:50:00	25.4891	25.50948	25.4891	0
2023-08-24 19:55:00	25.523	25.5112	25.523	0
2023-08-24 20:00:00	25.5231	25.51291	25.5231	0
2023-08-24 20:05:00	25.4894	25.51292	25.4894	0
2023-08-24 20:10:00	25.5232	25.51293	25.5232	0
2023-08-24 20:15:00	25.4895	25.51294	25.4895	0
2023-08-24 20:20:00	25.5233	25.51299	25.5233	0
2023-08-24 20:25:00	25.5233	25.51302	25.5233	0
2023-08-24 20:30:00	25.4895	25.50966	25.4895	0
2023-08-24 20:35:00	25.5233	25.50967	25.5233	0
2023-08-24 20:40:00	25.5233	25.51309	25.5233	0
2023-08-24 20:45:00	25.5233	25.51312	25.5233	0
2023-08-24 20:50:00	25.4891	25.50972	25.4891	0
2023-08-24 20:55:00	25.4893	25.50971	25.4893	0
2023-08-24 21:00:00	25.4894	25.50633	25.4894	0
2023-08-24 21:05:00	25.5232	25.5097	25.5232	0
2023-08-24 21:10:00	25.4895	25.50632	25.4895	0
2023-08-24 21:15:00	25.4895	25.50294	25.4895	0
2023-08-24 21:20:00	25.5401	25.508	25.5401	0
2023-08-24 21:25:00	25.5064	25.50631	25.5064	0
2023-08-24 21:30:00	25.5064	25.50462	25.5064	0
2023-08-24 21:35:00	25.4895	25.50124	25.4895	0
2023-08-24 21:40:00	25.4895	25.50128	25.4895	0
2023-08-24 21:45:00	25.5402	25.50637	25.5402	0
2023-08-24 21:50:00	25.5402	25.51145	25.5402	0
2023-08-24 21:55:00	25.4895	25.50808	25.4895	0
2023-08-24 22:00:00	25.4895	25.50808	25.4895	0
2023-08-24 22:05:00	25.5402	25.51315	25.5402	0
2023-08-24 22:10:00	25.5064	25.50978	25.5064	0
2023-08-24 22:15:00	25.5402	25.51316	25.5402	0
2023-08-24 22:20:00	25.5398	25.5165	25.5398	0
2023-08-24 22:25:00	25.5231	25.51986	25.5231	0
2023-08-24 22:30:00	25.4894	25.51985	25.4894	0
2023-08-24 22:35:00	25.4894	25.51477	25.4894	0
2023-08-24 22:40:00	25.5232	25.51307	25.5232	0
2023-08-24 22:45:00	25.5233	25.51645	25.5233	0
2023-08-24 22:50:00	25.5401	25.52151	25.5401	0
2023-08-24 22:55:00	25.5064	25.51813	25.5064	0
2023-08-24 23:00:00	25.4895	25.51644	25.4895	0
2023-08-24 23:05:00	25.5229	25.51471	25.5229	0
2023-08-24 23:10:00	25.523	25.51303	25.523	0
2023-08-24 23:15:00	25.4894	25.50966	25.4894	0
2023-08-24 23:20:00	25.4894	25.50966	25.4894	0
2023-08-24 23:25:00	25.4895	25.50967	25.4895	0
2023-08-24 23:30:00	25.5233	25.50968	25.5233	0
2023-08-24 23:35:00	25.4895	25.5063	25.4895	0
2023-08-24 23:40:00	25.5233	25.50462	25.5233	0
2023-08-24 23:45:00	25.4895	25.50293	25.4895	0
2023-08-24 23:50:00	25.4895	25.50293	25.4895	0
2023-08-24 23:55:00	25.4726	25.4979	25.4726	0
2023-08-25 00:00:00	25.4895	25.49455	25.4895	0
2023-08-25 00:05:00	25.4895	25.49456	25.4895	0
2023-08-25 00:10:00	25.4895	25.49457	25.4895	0
2023-08-25 00:15:00	25.5064	25.49626	25.5064	0
2023-08-25 00:20:00	25.4895	25.49288	25.4895	0
2023-08-25 00:25:00	25.5233	25.49626	25.5233	0
2023-08-25 00:30:00	25.4895	25.49288	25.4895	0
2023-08-25 00:35:00	25.4895	25.49288	25.4895	0
2023-08-25 00:40:00	25.5233	25.49626	25.5233	0
2023-08-25 00:45:00	25.4891	25.49791	25.4891	0
2023-08-25 00:50:00	25.523	25.50126	25.523	0
2023-08-25 00:55:00	25.472	25.49951	25.472	0
2023-08-25 01:00:00	25.5229	25.50285	25.5229	0
2023-08-25 01:05:00	25.4724	25.49945	25.4724	0
2023-08-25 01:10:00	25.4894	25.49944	25.4894	0
2023-08-25 01:15:00	25.5063	25.49774	25.5063	0
2023-08-25 01:20:00	25.5064	25.49943	25.5064	0
2023-08-25 01:25:00	25.4895	25.49943	25.4895	0
2023-08-25 01:30:00	25.4895	25.49605	25.4895	0
2023-08-25 01:35:00	25.5233	25.49947	25.5233	0
2023-08-25 01:40:00	25.5064	25.49781	25.5064	0
2023-08-25 01:45:00	25.5402	25.50463	25.5402	0
2023-08-25 01:50:00	25.506	25.50294	25.506	0
2023-08-25 01:55:00	25.5061	25.50631	25.5061	0
2023-08-25 02:00:00	25.5062	25.50799	25.5062	0
2023-08-25 02:05:00	25.5232	25.50968	25.5232	0
2023-08-25 02:10:00	25.5232	25.51136	25.5232	0
2023-08-25 02:15:00	25.5233	25.51474	25.5233	0
2023-08-25 02:20:00	25.5228	25.51807	25.5228	0
2023-08-25 02:25:00	25.5226	25.518	25.5226	0
2023-08-25 02:30:00	25.4891	25.51627	25.4891	0
2023-08-25 02:35:00	25.523	25.51455	25.523	0
2023-08-25 02:40:00	25.4894	25.51289	25.4894	0
2023-08-25 02:45:00	25.4894	25.51122	25.4894	0
2023-08-25 02:50:00	25.5401	25.51461	25.5401	0
2023-08-25 02:55:00	25.5064	25.51293	25.5064	0
2023-08-25 03:00:00	25.4895	25.50956	25.4895	0
2023-08-25 03:05:00	25.5233	25.50956	25.5233	0
2023-08-25 03:10:00	25.5233	25.50961	25.5233	0
2023-08-25 03:15:00	25.5233	25.50968	25.5233	0
2023-08-25 03:20:00	25.4895	25.50972	25.4895	0
2023-08-25 03:25:00	25.5233	25.50975	25.5233	0
2023-08-25 03:30:00	25.5064	25.51145	25.5064	0
2023-08-25 03:35:00	25.5064	25.51315	25.5064	0
2023-08-25 03:40:00	25.5064	25.50978	25.5064	0
2023-08-25 03:45:00	25.5064	25.50978	25.5064	0
2023-08-25 03:50:00	25.5402	25.51485	25.5402	0
2023-08-25 03:55:00	25.5398	25.5165	25.5398	0
2023-08-25 04:00:00	25.5399	25.51816	25.5399	0
2023-08-25 04:05:00	25.5063	25.51646	25.5063	0
2023-08-25 04:10:00	25.5063	25.51814	25.5063	0
2023-08-25 04:15:00	25.4895	25.51476	25.4895	0
2023-08-25 04:20:00	25.5233	25.51645	25.5233	0
2023-08-25 04:25:00	25.5233	25.51814	25.5233	0
2023-08-25 04:30:00	25.4895	25.51645	25.4895	0
2023-08-25 04:35:00	25.5233	25.51814	25.5233	0
2023-08-25 04:40:00	25.4895	25.51307	25.4895	0
2023-08-25 04:45:00	25.4895	25.50804	25.4895	0
2023-08-25 04:50:00	25.4892	25.50297	25.4892	0
2023-08-25 04:55:00	25.4893	25.50127	25.4893	0
2023-08-25 05:00:00	25.5063	25.50127	25.5063	0
2023-08-25 05:05:00	25.5063	25.50295	25.5063	0
2023-08-25 05:10:00	25.5401	25.50463	25.5401	0
2023-08-25 05:15:00	25.5233	25.50463	25.5233	0
2023-08-25 05:20:00	25.5233	25.50801	25.5233	0
2023-08-25 05:25:00	25.4895	25.50463	25.4895	0
2023-08-25 05:30:00	25.5064	25.50632	25.5064	0
2023-08-25 05:35:00	25.4726	25.50463	25.4726	0
2023-08-25 05:40:00	25.4895	25.50466	25.4895	0
2023-08-25 05:45:00	25.4895	25.50468	25.4895	0
2023-08-25 05:50:00	25.4895	25.503	25.4895	0
2023-08-25 05:55:00	25.4895	25.50132	25.4895	0
2023-08-25 06:00:00	25.5233	25.49964	25.5233	0
2023-08-25 06:05:00	25.4895	25.49626	25.4895	0
2023-08-25 06:10:00	25.4895	25.49288	25.4895	0
2023-08-25 06:15:00	25.5233	25.49626	25.5233	0
2023-08-25 06:20:00	25.5233	25.49795	25.5233	0
2023-08-25 06:25:00	25.5233	25.50302	25.5233	0
2023-08-25 06:30:00	25.5402	25.50809	25.5402	0
2023-08-25 06:35:00	25.5402	25.51316	25.5402	0
2023-08-25 06:40:00	25.5402	25.51823	25.5402	0
2023-08-25 06:45:00	25.5064	25.51992	25.5064	0
2023-08-25 06:50:00	25.5402	25.52161	25.5402	0
2023-08-25 06:55:00	25.5064	25.5233	25.5064	0
2023-08-25 07:00:00	25.4895	25.5233	25.4895	0
2023-08-25 07:05:00	25.5233	25.5233	25.5233	0
2023-08-25 07:10:00	25.4895	25.51992	25.4895	0
2023-08-25 07:15:00	25.4895	25.51654	25.4895	0
2023-08-25 07:20:00	25.4892	25.51144	25.4892	0
2023-08-25 07:25:00	25.5231	25.50973	25.5231	0
2023-08-25 07:30:00	25.54	25.50971	25.54	0
2023-08-25 07:35:00	25.5063	25.5097	25.5063	0
2023-08-25 07:40:00	25.5232	25.508	25.5232	0
2023-08-25 07:45:00	25.5233	25.50969	25.5233	0
2023-08-25 07:50:00	25.5233	25.51307	25.5233	0
2023-08-25 07:55:00	25.5233	25.51307	25.5233	0
2023-08-25 08:00:00	25.4895	25.51307	25.4895	0
2023-08-25 08:05:00	25.5233	25.51645	25.5233	0
2023-08-25 08:10:00	25.5233	25.51986	25.5233	0
2023-08-25 08:15:00	25.4891	25.51646	25.4891	0
2023-08-25 08:20:00	25.523	25.51476	25.523	0
2023-08-25 08:25:00	25.4894	25.51307	25.4894	0
2023-08-25 08:30:00	25.4894	25.50969	25.4894	0
2023-08-25 08:35:00	25.5232	25.50968	25.5232	0
2023-08-25 08:40:00	25.4895	25.5063	25.4895	0
2023-08-25 08:45:00	25.5064	25.50461	25.5064	0
2023-08-25 08:50:00	25.4895	25.50461	25.4895	0
2023-08-25 08:55:00	25.5228	25.50456	25.5228	0
2023-08-25 09:00:00	25.4892	25.50115	25.4892	0
2023-08-25 09:05:00	25.4894	25.50118	25.4894	0
2023-08-25 09:10:00	25.4725	25.49613	25.4725	0
2023-08-25 09:15:00	25.4895	25.49614	25.4895	0
2023-08-25 09:20:00	25.4891	25.49611	25.4891	0
2023-08-25 09:25:00	25.4893	25.49272	25.4893	0
2023-08-25 09:30:00	25.4894	25.49271	25.4894	0
2023-08-25 09:35:00	25.5232	25.49439	25.5232	0
2023-08-25 09:40:00	25.5232	25.49776	25.5232	0
2023-08-25 09:45:00	25.557	25.50118	25.557	0
2023-08-25 09:50:00	25.6077	25.51303	25.6077	0
2023-08-25 09:55:00	25.6077	25.52486	25.6077	0
2023-08-25 10:00:00	25.5908	25.53669	25.5908	0
2023-08-25 10:05:00	25.6246	25.5502	25.6246	0
2023-08-25 10:10:00	25.6752	25.56881	25.6752	0
2023-08-25 10:15:00	25.6752	25.5874	25.6752	0
2023-08-25 10:20:00	25.709	25.60936	25.709	0
2023-08-25 10:25:00	25.6921	25.62625	25.6921	0
2023-08-25 10:30:00	25.6583	25.63976	25.6583	0
2023-08-25 10:35:00	25.709	25.65496	25.709	0
2023-08-25 10:40:00	25.7259	25.66678	25.7259	0
2023-08-25 10:45:00	25.7259	25.6786	25.7259	0
2023-08-25 10:50:00	25.7596	25.69548	25.7596	0
2023-08-25 10:55:00	25.7596	25.70898	25.7596	0
2023-08-25 11:00:00	25.7934	25.7208	25.7934	0
2023-08-25 11:05:00	25.7934	25.73262	25.7934	0
2023-08-25 11:10:00	25.844	25.74612	25.844	0
2023-08-25 11:15:00	25.8271	25.75962	25.8271	0
2023-08-25 11:20:00	25.844	25.77819	25.844	0
2023-08-25 11:25:00	25.8609	25.79338	25.8609	0
2023-08-25 11:30:00	25.8609	25.80688	25.8609	0
2023-08-25 11:35:00	25.9115	25.82544	25.9115	0
2023-08-25 11:40:00	25.9115	25.84063	25.9115	0
2023-08-25 11:45:00	25.8778	25.85245	25.8778	0
2023-08-25 11:50:00	25.9115	25.86426	25.9115	0
2023-08-25 11:55:00	25.9115	25.87607	25.9115	0
2023-08-25 12:00:00	25.9115	25.88282	25.9115	0
2023-08-25 12:05:00	25.945	25.89461	25.945	0
2023-08-25 12:10:00	25.9282	25.90303	25.9282	0
2023-08-25 12:15:00	25.8945	25.90639	25.8945	0
2023-08-25 12:20:00	25.8777	25.90807	25.8777	0
2023-08-25 12:25:00	25.8946	25.90638	25.8946	0
2023-08-25 12:30:00	25.9111	25.90634	25.9111	0
2023-08-25 12:35:00	25.9281	25.91137	25.9281	0
2023-08-25 12:40:00	25.9282	25.91304	25.9282	0
2023-08-25 12:45:00	25.9283	25.91472	25.9283	0
2023-08-25 12:50:00	25.9284	25.91641	25.9284	0
2023-08-25 12:55:00	25.8943	25.91134	25.8943	0
2023-08-25 13:00:00	25.8944	25.90796	25.8944	0
2023-08-25 13:05:00	25.9283	25.91134	25.9283	0
2023-08-25 13:10:00	25.8946	25.91303	25.8946	0
2023-08-25 13:15:00	25.9284	25.91641	25.9284	0
2023-08-25 13:20:00	25.8943	25.91473	25.8943	0
2023-08-25 13:25:00	25.8944	25.91136	25.8944	0
2023-08-25 13:30:00	25.8945	25.90799	25.8945	0
2023-08-25 13:35:00	25.8946	25.90462	25.8946	0
2023-08-25 13:40:00	25.8946	25.90124	25.8946	0
2023-08-25 13:45:00	25.8942	25.90123	25.8942	0
2023-08-25 13:50:00	25.8598	25.89777	25.8598	0
2023-08-25 13:55:00	25.8771	25.89265	25.8771	0
2023-08-25 14:00:00	25.8773	25.89092	25.8773	0
2023-08-25 14:05:00	25.8437	25.88245	25.8437	0
2023-08-25 14:10:00	25.8607	25.87909	25.8607	0
2023-08-25 14:15:00	25.8604	25.87569	25.8604	0
2023-08-25 14:20:00	25.8606	25.8723	25.8606	0
2023-08-25 14:25:00	25.8776	25.8706	25.8776	0
2023-08-25 14:30:00	25.8439	25.86553	25.8439	0
2023-08-25 14:35:00	25.8267	25.85878	25.8267	0
2023-08-25 14:40:00	25.8264	25.85544	25.8264	0
2023-08-25 14:45:00	25.8436	25.85209	25.8436	0
2023-08-25 14:50:00	25.7931	25.84367	25.7931	0
2023-08-25 14:55:00	25.827	25.842	25.827	0
2023-08-25 15:00:00	25.7933	25.83526	25.7933	0
2023-08-25 15:05:00	25.8266	25.83188	25.8266	0
2023-08-25 15:10:00	25.8268	25.8285	25.8268	0
2023-08-25 15:15:00	25.7928	25.82002	25.7928	0
2023-08-25 15:20:00	25.8437	25.82	25.8437	0
2023-08-25 15:25:00	25.81	25.81833	25.81	0
2023-08-25 15:30:00	25.8101	25.8167	25.8101	0
2023-08-25 15:35:00	25.8102	25.81336	25.8102	0
2023-08-25 15:40:00	25.7933	25.81338	25.7933	0
2023-08-25 15:45:00	25.7933	25.81001	25.7933	0
2023-08-25 15:50:00	25.8099	25.81167	25.8099	0
2023-08-25 15:55:00	25.7594	25.80495	25.7594	0
2023-08-25 16:00:00	25.8266	25.80493	25.8266	0
2023-08-25 16:05:00	25.7592	25.80157	25.7592	0
2023-08-25 16:10:00	25.7927	25.79647	25.7927	0
2023-08-25 16:15:00	25.7761	25.79308	25.7761	0
2023-08-25 16:20:00	25.7931	25.79138	25.7931	0
2023-08-25 16:25:00	25.7928	25.78964	25.7928	0
2023-08-25 16:30:00	25.7592	25.78623	25.7592	0
2023-08-25 16:35:00	25.7594	25.78284	25.7594	0
2023-08-25 16:40:00	25.7595	25.7778	25.7595	0
2023-08-25 16:45:00	25.7595	25.77781	25.7595	0
2023-08-25 16:50:00	25.7596	25.77111	25.7596	0
2023-08-25 16:55:00	25.7596	25.77115	25.7596	0
2023-08-25 17:00:00	25.7596	25.76784	25.7596	0
2023-08-25 17:05:00	25.7596	25.76619	25.7596	0
2023-08-25 17:10:00	25.7765	25.76453	25.7765	0
2023-08-25 17:15:00	25.7761	25.76286	25.7761	0
2023-08-25 17:20:00	25.7762	25.76456	25.7762	0
2023-08-25 17:25:00	25.7763	25.76625	25.7763	0
2023-08-25 17:30:00	25.7595	25.76625	25.7595	0
2023-08-25 17:35:00	25.7596	25.76626	25.7596	0
2023-08-25 17:40:00	25.7596	25.76626	25.7596	0
2023-08-25 17:45:00	25.7427	25.76457	25.7427	0
2023-08-25 17:50:00	25.7596	25.76457	25.7596	0
2023-08-25 17:55:00	25.7419	25.7628	25.7419	0
2023-08-25 18:00:00	25.776	25.76275	25.776	0
2023-08-25 18:05:00	25.7251	25.75765	25.7251	0
2023-08-25 18:10:00	25.7254	25.75257	25.7254	0
2023-08-25 18:15:00	25.6918	25.74412	25.6918	0
2023-08-25 18:20:00	25.6919	25.73736	25.6919	0
2023-08-25 18:25:00	25.7257	25.73397	25.7257	0
2023-08-25 18:30:00	25.7258	25.73059	25.7258	0
2023-08-25 18:35:00	25.7258	25.7289	25.7258	0
2023-08-25 18:40:00	25.6752	25.72046	25.6752	0
2023-08-25 18:45:00	25.6921	25.71548	25.6921	0
2023-08-25 18:50:00	25.7259	25.71047	25.7259	0
2023-08-25 18:55:00	25.7259	25.71055	25.7259	0
2023-08-25 19:00:00	25.7427	25.71228	25.7427	0
2023-08-25 19:05:00	25.7427	25.71737	25.7427	0
2023-08-25 19:10:00	25.709	25.71908	25.709	0
2023-08-25 19:15:00	25.709	25.71741	25.709	0
2023-08-25 19:20:00	25.709	25.71573	25.709	0
2023-08-25 19:25:00	25.7086	25.71401	25.7086	0
2023-08-25 19:30:00	25.7425	25.72074	25.7425	0
2023-08-25 19:35:00	25.692	25.72073	25.692	0
2023-08-25 19:40:00	25.7427	25.72241	25.7427	0
2023-08-25 19:45:00	25.7089	25.72071	25.7089	0
2023-08-25 19:50:00	25.7258	25.71902	25.7258	0
2023-08-25 19:55:00	25.7258	25.71733	25.7258	0
2023-08-25 20:00:00	25.6921	25.71564	25.6921	0
2023-08-25 20:05:00	25.7255	25.71729	25.7255	0
2023-08-25 20:10:00	25.6919	25.71558	25.6919	0
2023-08-25 20:15:00	25.692	25.71392	25.692	0
2023-08-25 20:20:00	25.6751	25.70718	25.6751	0
2023-08-25 20:25:00	25.692	25.70718	25.692	0
2023-08-25 20:30:00	25.6752	25.70043	25.6752	0
2023-08-25 20:35:00	25.6921	25.69875	25.6921	0
2023-08-25 20:40:00	25.6921	25.69538	25.6921	0
2023-08-25 20:45:00	25.6921	25.69201	25.6921	0
2023-08-25 20:50:00	25.6917	25.69197	25.6917	0
2023-08-25 20:55:00	25.7087	25.69029	25.7087	0
2023-08-25 21:00:00	25.7088	25.69198	25.7088	0
2023-08-25 21:05:00	25.692	25.69198	25.692	0
2023-08-25 21:10:00	25.6583	25.6903	25.6583	0
2023-08-25 21:15:00	25.692	25.6903	25.692	0
2023-08-25 21:20:00	25.6752	25.6903	25.6752	0
2023-08-25 21:25:00	25.6921	25.6903	25.6921	0
2023-08-25 21:30:00	25.6752	25.68861	25.6752	0
2023-08-25 21:35:00	25.6583	25.68523	25.6583	0
2023-08-25 21:40:00	25.658	25.68186	25.658	0
2023-08-25 21:45:00	25.6919	25.68018	25.6919	0
2023-08-25 21:50:00	25.6582	25.67512	25.6582	0
2023-08-25 21:55:00	25.692	25.67512	25.692	0
2023-08-25 22:00:00	25.692	25.67849	25.692	0
2023-08-25 22:05:00	25.6921	25.6785	25.6921	0
2023-08-25 22:10:00	25.6752	25.6785	25.6752	0
2023-08-25 22:15:00	25.6748	25.67677	25.6748	0
2023-08-25 22:20:00	25.6407	25.67332	25.6407	0
2023-08-25 22:25:00	25.6916	25.67665	25.6916	0
2023-08-25 22:30:00	25.6918	25.68003	25.6918	0
2023-08-25 22:35:00	25.6581	25.67665	25.6581	0
2023-08-25 22:40:00	25.6582	25.67665	25.6582	0
2023-08-25 22:45:00	25.6583	25.67328	25.6583	0
2023-08-25 22:50:00	25.6579	25.66987	25.6579	0
2023-08-25 22:55:00	25.658	25.66646	25.658	0
2023-08-25 23:00:00	25.6581	25.66475	25.6581	0
2023-08-25 23:05:00	25.6582	25.66309	25.6582	0
2023-08-25 23:10:00	25.6583	25.66485	25.6583	0
2023-08-25 23:15:00	25.6583	25.66152	25.6583	0
2023-08-25 23:20:00	25.6583	25.65817	25.6583	0
2023-08-25 23:25:00	25.6752	25.65988	25.6752	0
2023-08-25 23:30:00	25.6752	25.66158	25.6752	0
2023-08-25 23:35:00	25.6921	25.66496	25.6921	0
2023-08-25 23:40:00	25.6583	25.665	25.6583	0
2023-08-25 23:45:00	25.6583	25.66503	25.6583	0
2023-08-25 23:50:00	25.6749	25.66671	25.6749	0
2023-08-25 23:55:00	25.7088	25.67177	25.7088	0
2023-08-26 00:00:00	25.6751	25.67345	25.6751	0
2023-08-26 00:05:00	25.6751	25.67513	25.6751	0
2023-08-26 00:10:00	25.6583	25.67513	25.6583	0
2023-08-26 00:15:00	25.6921	25.67682	25.6921	0
2023-08-26 00:20:00	25.6921	25.67851	25.6921	0
2023-08-26 00:25:00	25.6246	25.67176	25.6246	0
2023-08-26 00:30:00	25.6583	25.67176	25.6583	0
2023-08-26 00:35:00	25.6246	25.66839	25.6246	0
2023-08-26 00:40:00	25.6752	25.66842	25.6752	0
2023-08-26 00:45:00	25.6752	25.66506	25.6752	0
2023-08-26 00:50:00	25.6246	25.66001	25.6246	0
2023-08-26 00:55:00	25.6415	25.65665	25.6415	0
2023-08-26 01:00:00	25.6415	25.65497	25.6415	0
2023-08-26 01:05:00	25.6748	25.65324	25.6748	0
2023-08-26 01:10:00	25.6581	25.64984	25.6581	0
2023-08-26 01:15:00	25.6413	25.65151	25.6413	0
2023-08-26 01:20:00	25.6582	25.6515	25.6582	0
2023-08-26 01:25:00	25.6414	25.65318	25.6414	0
2023-08-26 01:30:00	25.6579	25.65145	25.6579	0
2023-08-26 01:35:00	25.6572	25.64965	25.6572	0
2023-08-26 01:40:00	25.6576	25.65295	25.6576	0
2023-08-26 01:45:00	25.6579	25.65459	25.6579	0
2023-08-26 01:50:00	25.658	25.65624	25.658	0
2023-08-26 01:55:00	25.6581	25.65457	25.6581	0
2023-08-26 02:00:00	25.6245	25.65121	25.6245	0
2023-08-26 02:05:00	25.6076	25.64784	25.6076	0
2023-08-26 02:10:00	25.6077	25.64279	25.6077	0
2023-08-26 02:15:00	25.6245	25.6411	25.6245	0
2023-08-26 02:20:00	25.6242	25.63773	25.6242	0
2023-08-26 02:25:00	25.6243	25.63444	25.6243	0
2023-08-26 02:30:00	25.6582	25.6345	25.6582	0
2023-08-26 02:35:00	25.6582	25.63453	25.6582	0
2023-08-26 02:40:00	25.6583	25.63456	25.6583	0
2023-08-26 02:45:00	25.6245	25.6312	25.6245	0
2023-08-26 02:50:00	25.6583	25.63458	25.6583	0
2023-08-26 02:55:00	25.6583	25.63965	25.6583	0
2023-08-26 03:00:00	25.6579	25.64467	25.6579	0
2023-08-26 03:05:00	25.6581	25.64803	25.6581	0
2023-08-26 03:10:00	25.6244	25.64805	25.6244	0
2023-08-26 03:15:00	25.6245	25.64807	25.6245	0
2023-08-26 03:20:00	25.6076	25.64301	25.6076	0
2023-08-26 03:25:00	25.6242	25.63961	25.6242	0
2023-08-26 03:30:00	25.6243	25.63621	25.6243	0
2023-08-26 03:35:00	25.624	25.63616	25.624	0
2023-08-26 03:40:00	25.6579	25.63612	25.6579	0
2023-08-26 03:45:00	25.6243	25.63272	25.6243	0
2023-08-26 03:50:00	25.6244	25.62937	25.6244	0
2023-08-26 03:55:00	25.6582	25.62938	25.6582	0
2023-08-26 04:00:00	25.6752	25.63446	25.6752	0
2023-08-26 04:05:00	25.6752	25.63953	25.6752	0
2023-08-26 04:10:00	25.6414	25.64291	25.6414	0
2023-08-26 04:15:00	25.6748	25.64797	25.6748	0
2023-08-26 04:20:00	25.6412	25.64966	25.6412	0
2023-08-26 04:25:00	25.6244	25.6497	25.6244	0
2023-08-26 04:30:00	25.6413	25.64804	25.6413	0
2023-08-26 04:35:00	25.6583	25.65144	25.6583	0
2023-08-26 04:40:00	25.6583	25.65483	25.6583	0
2023-08-26 04:45:00	25.6583	25.65484	25.6583	0
2023-08-26 04:50:00	25.6246	25.64978	25.6246	0
2023-08-26 04:55:00	25.6752	25.64978	25.6752	0
2023-08-26 05:00:00	25.6752	25.65316	25.6752	0
2023-08-26 05:05:00	25.6583	25.65151	25.6583	0
2023-08-26 05:10:00	25.6246	25.64985	25.6246	0
2023-08-26 05:15:00	25.6583	25.65324	25.6583	0
2023-08-26 05:20:00	25.6246	25.65157	25.6246	0
2023-08-26 05:25:00	25.6246	25.6482	25.6246	0
2023-08-26 05:30:00	25.6583	25.6482	25.6583	0
2023-08-26 05:35:00	25.6583	25.6482	25.6583	0
2023-08-26 05:40:00	25.6583	25.65157	25.6583	0
2023-08-26 05:45:00	25.6246	25.64651	25.6246	0
2023-08-26 05:50:00	25.6246	25.64145	25.6246	0
2023-08-26 05:55:00	25.6583	25.64145	25.6583	0
2023-08-26 06:00:00	25.6246	25.64145	25.6246	0
2023-08-26 06:05:00	25.6583	25.64145	25.6583	0
2023-08-26 06:10:00	25.6415	25.64314	25.6415	0
2023-08-26 06:15:00	25.6752	25.6482	25.6752	0
2023-08-26 06:20:00	25.6748	25.64985	25.6748	0
2023-08-26 06:25:00	25.6576	25.64978	25.6576	0
2023-08-26 06:30:00	25.6241	25.64636	25.6241	0
2023-08-26 06:35:00	25.6581	25.64971	25.6581	0
2023-08-26 06:40:00	25.6581	25.65306	25.6581	0
2023-08-26 06:45:00	25.6245	25.64968	25.6245	0
2023-08-26 06:50:00	25.6583	25.65305	25.6583	0
2023-08-26 06:55:00	25.6245	25.64967	25.6245	0
2023-08-26 07:00:00	25.6241	25.64793	25.6241	0
2023-08-26 07:05:00	25.6749	25.6479	25.6749	0
2023-08-26 07:10:00	25.6413	25.64455	25.6413	0
2023-08-26 07:15:00	25.6413	25.64292	25.6413	0
2023-08-26 07:20:00	25.6751	25.64802	25.6751	0
2023-08-26 07:25:00	25.6752	25.64973	25.6752	0
2023-08-26 07:30:00	25.6414	25.64806	25.6414	0
2023-08-26 07:35:00	25.6414	25.64975	25.6414	0
2023-08-26 07:40:00	25.6415	25.64807	25.6415	0
2023-08-26 07:45:00	25.6752	25.65314	25.6752	0
2023-08-26 07:50:00	25.6583	25.65656	25.6583	0
2023-08-26 07:55:00	25.6415	25.65322	25.6415	0
2023-08-26 08:00:00	25.6752	25.65661	25.6752	0
2023-08-26 08:05:00	25.6583	25.65831	25.6583	0
2023-08-26 08:10:00	25.6415	25.65495	25.6415	0
2023-08-26 08:15:00	25.6579	25.65322	25.6579	0
2023-08-26 08:20:00	25.6749	25.65657	25.6749	0
2023-08-26 08:25:00	25.6244	25.65487	25.6244	0
2023-08-26 08:30:00	25.6751	25.65823	25.6751	0
2023-08-26 08:35:00	25.6752	25.65823	25.6752	0
2023-08-26 08:40:00	25.6245	25.65485	25.6245	0
2023-08-26 08:45:00	25.6583	25.65653	25.6583	0
2023-08-26 08:50:00	25.6241	25.65142	25.6241	0
2023-08-26 08:55:00	25.6581	25.6514	25.6581	0
2023-08-26 09:00:00	25.6244	25.64969	25.6244	0
2023-08-26 09:05:00	25.6245	25.64635	25.6245	0
2023-08-26 09:10:00	25.6583	25.64469	25.6583	0
2023-08-26 09:15:00	25.6241	25.64466	25.6241	0
2023-08-26 09:20:00	25.658	25.64295	25.658	0
2023-08-26 09:25:00	25.6244	25.63787	25.6244	0
2023-08-26 09:30:00	25.6245	25.63787	25.6245	0
2023-08-26 09:35:00	25.6751	25.63955	25.6751	0
2023-08-26 09:40:00	25.6583	25.64297	25.6583	0
2023-08-26 09:45:00	25.6583	25.64299	25.6583	0
2023-08-26 09:50:00	25.6583	25.64638	25.6583	0
2023-08-26 09:55:00	25.6583	25.64976	25.6583	0
2023-08-26 10:00:00	25.6583	25.64976	25.6583	0
2023-08-26 10:05:00	25.6583	25.65318	25.6583	0
2023-08-26 10:10:00	25.6583	25.65321	25.6583	0
2023-08-26 10:15:00	25.6583	25.6566	25.6583	0
2023-08-26 10:20:00	25.6583	25.65998	25.6583	0
2023-08-26 10:25:00	25.658	25.65827	25.658	0
2023-08-26 10:30:00	25.6244	25.65488	25.6244	0
2023-08-26 10:35:00	25.6413	25.65318	25.6413	0
2023-08-26 10:40:00	25.6582	25.65317	25.6582	0
2023-08-26 10:45:00	25.6583	25.65317	25.6583	0
2023-08-26 10:50:00	25.6245	25.64979	25.6245	0
2023-08-26 10:55:00	25.6921	25.65317	25.6921	0
2023-08-26 11:00:00	25.6583	25.65317	25.6583	0
2023-08-26 11:05:00	25.6583	25.65317	25.6583	0
2023-08-26 11:10:00	25.6246	25.6498	25.6246	0
2023-08-26 11:15:00	25.6752	25.65152	25.6752	0
2023-08-26 11:20:00	25.6752	25.6566	25.6752	0
2023-08-26 11:25:00	25.6583	25.6583	25.6583	0
2023-08-26 11:30:00	25.6583	25.65831	25.6583	0
2023-08-26 11:35:00	25.6583	25.65831	25.6583	0
2023-08-26 11:40:00	25.6583	25.66169	25.6583	0
2023-08-26 11:45:00	25.6583	25.65831	25.6583	0
2023-08-26 11:50:00	25.6583	25.65831	25.6583	0
2023-08-26 11:55:00	25.6579	25.65827	25.6579	0
2023-08-26 12:00:00	25.6576	25.66157	25.6576	0
2023-08-26 12:05:00	25.6579	25.65984	25.6579	0
2023-08-26 12:10:00	25.6581	25.65813	25.6581	0
2023-08-26 12:15:00	25.6581	25.65811	25.6581	0
2023-08-26 12:20:00	25.6582	25.6581	25.6582	0
2023-08-26 12:25:00	25.6579	25.65806	25.6579	0
2023-08-26 12:30:00	25.6581	25.65804	25.6581	0
2023-08-26 12:35:00	25.6582	25.65803	25.6582	0
2023-08-26 12:40:00	25.6582	25.65802	25.6582	0
2023-08-26 12:45:00	25.6583	25.65806	25.6583	0
2023-08-26 12:50:00	25.6583	25.65813	25.6583	0
2023-08-26 12:55:00	25.6921	25.66155	25.6921	0
2023-08-26 13:00:00	25.658	25.66154	25.658	0
2023-08-26 13:05:00	25.6581	25.66154	25.6581	0
2023-08-26 13:10:00	25.6582	25.66154	25.6582	0
2023-08-26 13:15:00	25.6751	25.66326	25.6751	0
2023-08-26 13:20:00	25.6752	25.66497	25.6752	0
2023-08-26 13:25:00	25.6579	25.66494	25.6579	0
2023-08-26 13:30:00	25.658	25.66492	25.658	0
2023-08-26 13:35:00	25.6072	25.65981	25.6072	0
2023-08-26 13:40:00	25.6411	25.65809	25.6411	0
2023-08-26 13:45:00	25.6412	25.653	25.6412	0
2023-08-26 13:50:00	25.6582	25.65302	25.6582	0
2023-08-26 13:55:00	25.6582	25.65303	25.6582	0
2023-08-26 14:00:00	25.6414	25.65135	25.6414	0
2023-08-26 14:05:00	25.6579	25.64963	25.6579	0
2023-08-26 14:10:00	25.658	25.64791	25.658	0
2023-08-26 14:15:00	25.6581	25.64793	25.6581	0
2023-08-26 14:20:00	25.6582	25.64795	25.6582	0
2023-08-26 14:25:00	25.6583	25.65306	25.6583	0
2023-08-26 14:30:00	25.6583	25.65478	25.6583	0
2023-08-26 14:35:00	25.6583	25.65649	25.6583	0
2023-08-26 14:40:00	25.6583	25.6565	25.6583	0
2023-08-26 14:45:00	25.6411	25.65479	25.6411	0
2023-08-26 14:50:00	25.6581	25.65646	25.6581	0
2023-08-26 14:55:00	25.6582	25.65649	25.6582	0
2023-08-26 15:00:00	25.6751	25.6582	25.6751	0
2023-08-26 15:05:00	25.6752	25.65991	25.6752	0
2023-08-26 15:10:00	25.6583	25.65992	25.6583	0
2023-08-26 15:15:00	25.6583	25.65992	25.6583	0
2023-08-26 15:20:00	25.6583	25.65992	25.6583	0
2023-08-26 15:25:00	25.6752	25.66161	25.6752	0
2023-08-26 15:30:00	25.6411	25.65989	25.6411	0
2023-08-26 15:35:00	25.6581	25.66159	25.6581	0
2023-08-26 15:40:00	25.692	25.66498	25.692	0
2023-08-26 15:45:00	25.6582	25.66498	25.6582	0
2023-08-26 15:50:00	25.7089	25.66836	25.7089	0
2023-08-26 15:55:00	25.7089	25.67173	25.7089	0
2023-08-26 16:00:00	25.6583	25.67173	25.6583	0
2023-08-26 16:05:00	25.6241	25.66831	25.6241	0
2023-08-26 16:10:00	25.6581	25.66829	25.6581	0
2023-08-26 16:15:00	25.6582	25.66659	25.6582	0
2023-08-26 16:20:00	25.6582	25.6683	25.6582	0
2023-08-26 16:25:00	25.6414	25.66663	25.6414	0
2023-08-26 16:30:00	25.7089	25.66832	25.7089	0
2023-08-26 16:35:00	25.6583	25.66833	25.6583	0
2023-08-26 16:40:00	25.6579	25.66323	25.6579	0
2023-08-26 16:45:00	25.6243	25.65477	25.6243	0
2023-08-26 16:50:00	25.6582	25.65476	25.6582	0
2023-08-26 16:55:00	25.6582	25.65817	25.6582	0
2023-08-26 17:00:00	25.6583	25.65819	25.6583	0
2023-08-26 17:05:00	25.6583	25.6582	25.6583	0
2023-08-26 17:10:00	25.6583	25.65821	25.6583	0
2023-08-26 17:15:00	25.6583	25.6599	25.6583	0
2023-08-26 17:20:00	25.6583	25.65484	25.6583	0
2023-08-26 17:25:00	25.6583	25.65484	25.6583	0
2023-08-26 17:30:00	25.6583	25.65488	25.6583	0
2023-08-26 17:35:00	25.6246	25.65491	25.6246	0
2023-08-26 17:40:00	25.6583	25.65492	25.6583	0
2023-08-26 17:45:00	25.6583	25.65493	25.6583	0
2023-08-26 17:50:00	25.6583	25.65493	25.6583	0
2023-08-26 17:55:00	25.6752	25.65662	25.6752	0
2023-08-26 18:00:00	25.6752	25.65831	25.6752	0
2023-08-26 18:05:00	25.6752	25.66	25.6752	0
2023-08-26 18:10:00	25.6752	25.66169	25.6752	0
2023-08-26 18:15:00	25.6752	25.66338	25.6752	0
2023-08-26 18:20:00	25.6583	25.66338	25.6583	0
2023-08-26 18:25:00	25.6583	25.66675	25.6583	0
2023-08-26 18:30:00	25.6579	25.66671	25.6579	0
2023-08-26 18:35:00	25.6581	25.66669	25.6581	0
2023-08-26 18:40:00	25.6919	25.67005	25.6919	0
2023-08-26 18:45:00	25.6582	25.66835	25.6582	0
2023-08-26 18:50:00	25.6583	25.66666	25.6583	0
2023-08-26 18:55:00	25.6583	25.66497	25.6583	0
2023-08-26 19:00:00	25.6921	25.66666	25.6921	0
2023-08-26 19:05:00	25.6583	25.66497	25.6583	0
2023-08-26 19:10:00	25.6583	25.66497	25.6583	0
2023-08-26 19:15:00	25.6583	25.66497	25.6583	0
2023-08-26 19:20:00	25.6583	25.66501	25.6583	0
2023-08-26 19:25:00	25.6921	25.66841	25.6921	0
2023-08-26 19:30:00	25.6077	25.65999	25.6077	0
2023-08-26 19:35:00	25.6921	25.66338	25.6921	0
2023-08-26 19:40:00	25.6583	25.66338	25.6583	0
2023-08-26 19:45:00	25.6415	25.6617	25.6415	0
2023-08-26 19:50:00	25.6583	25.65832	25.6583	0
2023-08-26 19:55:00	25.6583	25.65832	25.6583	0
2023-08-26 20:00:00	25.6579	25.65828	25.6579	0
2023-08-26 20:05:00	25.6581	25.65826	25.6581	0
2023-08-26 20:10:00	25.6582	25.65825	25.6582	0
2023-08-26 20:15:00	25.6582	25.65486	25.6582	0
2023-08-26 20:20:00	25.6578	25.65987	25.6578	0
2023-08-26 20:25:00	25.658	25.65646	25.658	0
2023-08-26 20:30:00	25.6581	25.65644	25.6581	0
2023-08-26 20:35:00	25.6579	25.65808	25.6579	0
2023-08-26 20:40:00	25.658	25.65805	25.658	0
2023-08-26 20:45:00	25.6577	25.65799	25.6577	0
2023-08-26 20:50:00	25.6579	25.65799	25.6579	0
2023-08-26 20:55:00	25.6581	25.65799	25.6581	0
2023-08-26 21:00:00	25.6244	25.65461	25.6244	0
2023-08-26 21:05:00	25.6245	25.65124	25.6245	0
2023-08-26 21:10:00	25.6583	25.65129	25.6583	0
2023-08-26 21:15:00	25.6245	25.64794	25.6245	0
2023-08-26 21:20:00	25.6583	25.64796	25.6583	0
2023-08-26 21:25:00	25.6583	25.648	25.6583	0
2023-08-26 21:30:00	25.6752	25.64972	25.6752	0
2023-08-26 21:35:00	25.6752	25.65147	25.6752	0
2023-08-26 21:40:00	25.6752	25.6532	25.6752	0
2023-08-26 21:45:00	25.6752	25.65491	25.6752	0
2023-08-26 21:50:00	25.6752	25.65999	25.6752	0
2023-08-26 21:55:00	25.6583	25.66337	25.6583	0
2023-08-26 22:00:00	25.6583	25.66337	25.6583	0
2023-08-26 22:05:00	25.6246	25.66338	25.6246	0
2023-08-26 22:10:00	25.6241	25.65996	25.6241	0
2023-08-26 22:15:00	25.6581	25.65994	25.6581	0
2023-08-26 22:20:00	25.6582	25.65824	25.6582	0
2023-08-26 22:25:00	25.6413	25.65485	25.6413	0
2023-08-26 22:30:00	25.6414	25.65147	25.6414	0
2023-08-26 22:35:00	25.6245	25.6464	25.6245	0
2023-08-26 22:40:00	25.6242	25.6413	25.6242	0
2023-08-26 22:45:00	25.6243	25.6379	25.6243	0
2023-08-26 22:50:00	25.6582	25.63789	25.6582	0
2023-08-26 22:55:00	25.6245	25.63788	25.6245	0
2023-08-26 23:00:00	25.6578	25.64125	25.6578	0
2023-08-26 23:05:00	25.6243	25.63787	25.6243	0
2023-08-26 23:10:00	25.6581	25.63786	25.6581	0
2023-08-26 23:15:00	25.6076	25.63449	25.6076	0
2023-08-26 23:20:00	25.6076	25.63111	25.6076	0
2023-08-26 23:25:00	25.6245	25.63111	25.6245	0
2023-08-26 23:30:00	25.6245	25.63114	25.6245	0
2023-08-26 23:35:00	25.6583	25.63454	25.6583	0
2023-08-26 23:40:00	25.6246	25.63118	25.6246	0
2023-08-26 23:45:00	25.6246	25.63119	25.6246	0
2023-08-26 23:50:00	25.6583	25.63124	25.6583	0
2023-08-26 23:55:00	25.6246	25.63127	25.6246	0
2023-08-27 00:00:00	25.6415	25.62961	25.6415	0
2023-08-27 00:05:00	25.6752	25.63637	25.6752	0
2023-08-27 00:10:00	25.6246	25.63807	25.6246	0
2023-08-27 00:15:00	25.658	25.64142	25.658	0
2023-08-27 00:20:00	25.6412	25.64309	25.6412	0
2023-08-27 00:25:00	25.6751	25.64477	25.6751	0
2023-08-27 00:30:00	25.6579	25.6481	25.6579	0
2023-08-27 00:35:00	25.6243	25.64807	25.6243	0
2023-08-27 00:40:00	25.6578	25.64802	25.6578	0
2023-08-27 00:45:00	25.6234	25.6479	25.6234	0
2023-08-27 00:50:00	25.6238	25.64613	25.6238	0
2023-08-27 00:55:00	25.6237	25.64098	25.6237	0
2023-08-27 01:00:00	25.624	25.64092	25.624	0
2023-08-27 01:05:00	25.658	25.64092	25.658	0
2023-08-27 01:10:00	25.6581	25.64261	25.6581	0
2023-08-27 01:15:00	25.6582	25.64092	25.6582	0
2023-08-27 01:20:00	25.6414	25.63927	25.6414	0
2023-08-27 01:25:00	25.6579	25.64263	25.6579	0
2023-08-27 01:30:00	25.6409	25.64094	25.6409	0
2023-08-27 01:35:00	25.6575	25.64435	25.6575	0
2023-08-27 01:40:00	25.624	25.64437	25.624	0
2023-08-27 01:45:00	25.6074	25.64274	25.6074	0
2023-08-27 01:50:00	25.6412	25.64446	25.6412	0
2023-08-27 01:55:00	25.6072	25.63938	25.6072	0
2023-08-27 02:00:00	25.658	25.63937	25.658	0
2023-08-27 02:05:00	25.6244	25.63599	25.6244	0
2023-08-27 02:10:00	25.6245	25.6343	25.6245	0
2023-08-27 02:15:00	25.5907	25.62758	25.5907	0
2023-08-27 02:20:00	25.6414	25.62763	25.6414	0
2023-08-27 02:25:00	25.6414	25.62602	25.6414	0
2023-08-27 02:30:00	25.6414	25.62776	25.6414	0
2023-08-27 02:35:00	25.6246	25.62948	25.6246	0
2023-08-27 02:40:00	25.6246	25.62782	25.6246	0
2023-08-27 02:45:00	25.6583	25.63293	25.6583	0
2023-08-27 02:50:00	25.6415	25.63128	25.6415	0
2023-08-27 02:55:00	25.6411	25.63295	25.6411	0
2023-08-27 03:00:00	25.6412	25.63462	25.6412	0
2023-08-27 03:05:00	25.641	25.63965	25.641	0
2023-08-27 03:10:00	25.6411	25.63962	25.6411	0
2023-08-27 03:15:00	25.624	25.63788	25.624	0
2023-08-27 03:20:00	25.6242	25.63616	25.6242	0
2023-08-27 03:25:00	25.6244	25.63614	25.6244	0
2023-08-27 03:30:00	25.6244	25.63612	25.6244	0
2023-08-27 03:35:00	25.6245	25.63274	25.6245	0
2023-08-27 03:40:00	25.6245	25.63104	25.6245	0
2023-08-27 03:45:00	25.6414	25.63107	25.6414	0
2023-08-27 03:50:00	25.6246	25.62941	25.6246	0
2023-08-27 03:55:00	25.6246	25.62777	25.6246	0
2023-08-27 04:00:00	25.6241	25.62607	25.6241	0
2023-08-27 04:05:00	25.6239	25.62606	25.6239	0
2023-08-27 04:10:00	25.641	25.62774	25.641	0
2023-08-27 04:15:00	25.6412	25.62942	25.6412	0
2023-08-27 04:20:00	25.6413	25.63111	25.6413	0
2023-08-27 04:25:00	25.6245	25.63111	25.6245	0
2023-08-27 04:30:00	25.6241	25.63107	25.6241	0
2023-08-27 04:35:00	25.6243	25.62936	25.6243	0
2023-08-27 04:40:00	25.6244	25.62934	25.6244	0
2023-08-27 04:45:00	25.624	25.62928	25.624	0
2023-08-27 04:50:00	25.6242	25.62929	25.6242	0
2023-08-27 04:55:00	25.6243	25.62933	25.6243	0
2023-08-27 05:00:00	25.641	25.62933	25.641	0
2023-08-27 05:05:00	25.6243	25.62764	25.6243	0
2023-08-27 05:10:00	25.6244	25.62595	25.6244	0
2023-08-27 05:15:00	25.6245	25.62595	25.6245	0
2023-08-27 05:20:00	25.6245	25.62599	25.6245	0
2023-08-27 05:25:00	25.6414	25.6277	25.6414	0
2023-08-27 05:30:00	25.6242	25.62768	25.6242	0
2023-08-27 05:35:00	25.6243	25.62771	25.6243	0
2023-08-27 05:40:00	25.6244	25.62773	25.6244	0
2023-08-27 05:45:00	25.6245	25.62775	25.6245	0
2023-08-27 05:50:00	25.6245	25.6261	25.6245	0
2023-08-27 05:55:00	25.6583	25.6295	25.6583	0
2023-08-27 06:00:00	25.6246	25.62952	25.6246	0
2023-08-27 06:05:00	25.6583	25.6329	25.6583	0
2023-08-27 06:10:00	25.6583	25.63628	25.6583	0
2023-08-27 06:15:00	25.6415	25.63629	25.6415	0
2023-08-27 06:20:00	25.6241	25.63628	25.6241	0
2023-08-27 06:25:00	25.6581	25.63966	25.6581	0
2023-08-27 06:30:00	25.6244	25.63966	25.6244	0
2023-08-27 06:35:00	25.6413	25.64134	25.6413	0
2023-08-27 06:40:00	25.6245	25.64134	25.6245	0
2023-08-27 06:45:00	25.6245	25.63796	25.6245	0
2023-08-27 06:50:00	25.6245	25.63795	25.6245	0
2023-08-27 06:55:00	25.6246	25.63458	25.6246	0
2023-08-27 07:00:00	25.6246	25.63121	25.6246	0
2023-08-27 07:05:00	25.6237	25.62943	25.6237	0
2023-08-27 07:10:00	25.624	25.62942	25.624	0
2023-08-27 07:15:00	25.6242	25.62603	25.6242	0
2023-08-27 07:20:00	25.6581	25.6294	25.6581	0
2023-08-27 07:25:00	25.6244	25.62771	25.6244	0
2023-08-27 07:30:00	25.6076	25.62602	25.6076	0
2023-08-27 07:35:00	25.6245	25.62602	25.6245	0
2023-08-27 07:40:00	25.6583	25.6294	25.6583	0
2023-08-27 07:45:00	25.5908	25.62602	25.5908	0
2023-08-27 07:50:00	25.6414	25.6277	25.6414	0
2023-08-27 07:55:00	25.6241	25.62774	25.6241	0
2023-08-27 08:00:00	25.6243	25.62777	25.6243	0
2023-08-27 08:05:00	25.5906	25.62441	25.5906	0
2023-08-27 08:10:00	25.6413	25.62273	25.6413	0
2023-08-27 08:15:00	25.641	25.62439	25.641	0
2023-08-27 08:20:00	25.6412	25.62775	25.6412	0
2023-08-27 08:25:00	25.5906	25.62436	25.5906	0
2023-08-27 08:30:00	25.624	25.62093	25.624	0
2023-08-27 08:35:00	25.6242	25.62427	25.6242	0
2023-08-27 08:40:00	25.5906	25.61919	25.5906	0
2023-08-27 08:45:00	25.6244	25.61922	25.6244	0
2023-08-27 08:50:00	25.6245	25.61924	25.6245	0
2023-08-27 08:55:00	25.6583	25.62601	25.6583	0
2023-08-27 09:00:00	25.6245	25.62433	25.6245	0
2023-08-27 09:05:00	25.6246	25.62269	25.6246	0
2023-08-27 09:10:00	25.6414	25.62271	25.6414	0
2023-08-27 09:15:00	25.6246	25.62611	25.6246	0
2023-08-27 09:20:00	25.6246	25.62617	25.6246	0
2023-08-27 09:25:00	25.6246	25.62621	25.6246	0
2023-08-27 09:30:00	25.6246	25.62961	25.6246	0
2023-08-27 09:35:00	25.6246	25.62963	25.6246	0
2023-08-27 09:40:00	25.6246	25.62964	25.6246	0
2023-08-27 09:45:00	25.6242	25.62623	25.6242	0
2023-08-27 09:50:00	25.5906	25.62284	25.5906	0
2023-08-27 09:55:00	25.6244	25.62282	25.6244	0
2023-08-27 10:00:00	25.6245	25.62113	25.6245	0
2023-08-27 10:05:00	25.6414	25.62281	25.6414	0
2023-08-27 10:10:00	25.6245	25.6228	25.6245	0
2023-08-27 10:15:00	25.6246	25.6228	25.6246	0
2023-08-27 10:20:00	25.6077	25.62111	25.6077	0
2023-08-27 10:25:00	25.6077	25.61942	25.6077	0
2023-08-27 10:30:00	25.6246	25.61942	25.6246	0
2023-08-27 10:35:00	25.5908	25.61608	25.5908	0
2023-08-27 10:40:00	25.6246	25.61948	25.6246	0
2023-08-27 10:45:00	25.6415	25.62119	25.6415	0
2023-08-27 10:50:00	25.6415	25.62289	25.6415	0
2023-08-27 10:55:00	25.6246	25.62121	25.6246	0
2023-08-27 11:00:00	25.6077	25.61953	25.6077	0
2023-08-27 11:05:00	25.5739	25.61446	25.5739	0
2023-08-27 11:10:00	25.6077	25.61446	25.6077	0
2023-08-27 11:15:00	25.5905	25.61274	25.5905	0
2023-08-27 11:20:00	25.6244	25.61272	25.6244	0
2023-08-27 11:25:00	25.5907	25.61271	25.5907	0
2023-08-27 11:30:00	25.6245	25.6127	25.6245	0
2023-08-27 11:35:00	25.5908	25.60763	25.5908	0
2023-08-27 11:40:00	25.6241	25.60589	25.6241	0
2023-08-27 11:45:00	25.6238	25.60581	25.6238	0
2023-08-27 11:50:00	25.6241	25.60745	25.6241	0
2023-08-27 11:55:00	25.5905	25.60911	25.5905	0
2023-08-27 12:00:00	25.6244	25.61078	25.6244	0
2023-08-27 12:05:00	25.624	25.61413	25.624	0
2023-08-27 12:10:00	25.6242	25.61411	25.6242	0
2023-08-27 12:15:00	25.5906	25.6141	25.5906	0
2023-08-27 12:20:00	25.6244	25.61409	25.6244	0
2023-08-27 12:25:00	25.6241	25.61742	25.6241	0
2023-08-27 12:30:00	25.6243	25.61744	25.6243	0
2023-08-27 12:35:00	25.6413	25.61919	25.6413	0
2023-08-27 12:40:00	25.6076	25.61754	25.6076	0
2023-08-27 12:45:00	25.6076	25.61925	25.6076	0
2023-08-27 12:50:00	25.6406	25.62087	25.6406	0
2023-08-27 12:55:00	25.6409	25.62256	25.6409	0
2023-08-27 13:00:00	25.6411	25.62425	25.6411	0
2023-08-27 13:05:00	25.6244	25.62763	25.6244	0
2023-08-27 13:10:00	25.6241	25.6276	25.6241	0
2023-08-27 13:15:00	25.6243	25.62762	25.6243	0
2023-08-27 13:20:00	25.6244	25.62763	25.6244	0
2023-08-27 13:25:00	25.6413	25.62763	25.6413	0
2023-08-27 13:30:00	25.6245	25.62932	25.6245	0
2023-08-27 13:35:00	25.6242	25.63098	25.6242	0
2023-08-27 13:40:00	25.6243	25.62935	25.6243	0
2023-08-27 13:45:00	25.6244	25.6277	25.6244	0
2023-08-27 13:50:00	25.6245	25.62604	25.6245	0
2023-08-27 13:55:00	25.6245	25.62605	25.6245	0
2023-08-27 14:00:00	25.6414	25.62778	25.6414	0
2023-08-27 14:05:00	25.6414	25.62949	25.6414	0
2023-08-27 14:10:00	25.6246	25.62951	25.6246	0
2023-08-27 14:15:00	25.6246	25.62784	25.6246	0
2023-08-27 14:20:00	25.5908	25.62447	25.5908	0
2023-08-27 14:25:00	25.6242	25.62447	25.6242	0
2023-08-27 14:30:00	25.6244	25.62448	25.6244	0
2023-08-27 14:35:00	25.6244	25.62448	25.6244	0
2023-08-27 14:40:00	25.6245	25.62448	25.6245	0
2023-08-27 14:45:00	25.6241	25.62444	25.6241	0
2023-08-27 14:50:00	25.5905	25.61935	25.5905	0
2023-08-27 14:55:00	25.6244	25.61765	25.6244	0
2023-08-27 15:00:00	25.6245	25.61764	25.6245	0
2023-08-27 15:05:00	25.6245	25.61763	25.6245	0
2023-08-27 15:10:00	25.5908	25.61763	25.5908	0
2023-08-27 15:15:00	25.5908	25.61429	25.5908	0
2023-08-27 15:20:00	25.6246	25.61431	25.6246	0
2023-08-27 15:25:00	25.6246	25.61433	25.6246	0
2023-08-27 15:30:00	25.6242	25.6143	25.6242	0
2023-08-27 15:35:00	25.6412	25.61601	25.6412	0
2023-08-27 15:40:00	25.5907	25.61603	25.5907	0
2023-08-27 15:45:00	25.6076	25.61435	25.6076	0
2023-08-27 15:50:00	25.5908	25.61098	25.5908	0
2023-08-27 15:55:00	25.6414	25.61267	25.6414	0
2023-08-27 16:00:00	25.6414	25.61773	25.6414	0
2023-08-27 16:05:00	25.641	25.62275	25.641	0
2023-08-27 16:10:00	25.5906	25.61935	25.5906	0
2023-08-27 16:15:00	25.6413	25.62102	25.6413	0
2023-08-27 16:20:00	25.6245	25.62105	25.6245	0
2023-08-27 16:25:00	25.6414	25.62107	25.6414	0
2023-08-27 16:30:00	25.6414	25.62614	25.6414	0
2023-08-27 16:35:00	25.5908	25.62446	25.5908	0
2023-08-27 16:40:00	25.6246	25.62784	25.6246	0
2023-08-27 16:45:00	25.6415	25.62785	25.6415	0
2023-08-27 16:50:00	25.641	25.62781	25.641	0
2023-08-27 16:55:00	25.5905	25.62276	25.5905	0
2023-08-27 17:00:00	25.6244	25.62614	25.6244	0
2023-08-27 17:05:00	25.5907	25.62108	25.5907	0
2023-08-27 17:10:00	25.6245	25.62108	25.6245	0
2023-08-27 17:15:00	25.6245	25.61939	25.6245	0
2023-08-27 17:20:00	25.6245	25.6177	25.6245	0
2023-08-27 17:25:00	25.6246	25.62108	25.6246	0
2023-08-27 17:30:00	25.6246	25.62108	25.6246	0
2023-08-27 17:35:00	25.6415	25.62108	25.6415	0
2023-08-27 17:40:00	25.6246	25.61944	25.6246	0
2023-08-27 17:45:00	25.6415	25.62454	25.6415	0
2023-08-27 17:50:00	25.5908	25.62118	25.5908	0
2023-08-27 17:55:00	25.6077	25.62288	25.6077	0
2023-08-27 18:00:00	25.6246	25.62289	25.6246	0
2023-08-27 18:05:00	25.6415	25.62459	25.6415	0
2023-08-27 18:10:00	25.6415	25.62629	25.6415	0
2023-08-27 18:15:00	25.6415	25.62798	25.6415	0
2023-08-27 18:20:00	25.6077	25.62629	25.6077	0
2023-08-27 18:25:00	25.6415	25.62629	25.6415	0
2023-08-27 18:30:00	25.6077	25.6246	25.6077	0
2023-08-27 18:35:00	25.5908	25.61953	25.5908	0
2023-08-27 18:40:00	25.5908	25.61953	25.5908	0
2023-08-27 18:45:00	25.5908	25.61784	25.5908	0
2023-08-27 18:50:00	25.6415	25.61953	25.6415	0
2023-08-27 18:55:00	25.6246	25.61784	25.6246	0
2023-08-27 19:00:00	25.6077	25.61446	25.6077	0
2023-08-27 19:05:00	25.6077	25.61108	25.6077	0
2023-08-27 19:10:00	25.6077	25.61108	25.6077	0
2023-08-27 19:15:00	25.6415	25.61108	25.6415	0
2023-08-27 19:20:00	25.6415	25.61446	25.6415	0
2023-08-27 19:25:00	25.6411	25.61949	25.6411	0
2023-08-27 19:30:00	25.5906	25.61947	25.5906	0
2023-08-27 19:35:00	25.6244	25.62283	25.6244	0
2023-08-27 19:40:00	25.6245	25.62113	25.6245	0
2023-08-27 19:45:00	25.5908	25.61775	25.5908	0
2023-08-27 19:50:00	25.5908	25.61606	25.5908	0
2023-08-27 19:55:00	25.5739	25.61268	25.5739	0
2023-08-27 20:00:00	25.6077	25.61268	25.6077	0
2023-08-27 20:05:00	25.5739	25.60592	25.5739	0
2023-08-27 20:10:00	25.5739	25.59916	25.5739	0
2023-08-27 20:15:00	25.5905	25.5941	25.5905	0
2023-08-27 20:20:00	25.5737	25.59241	25.5737	0
2023-08-27 20:25:00	25.6244	25.59241	25.6244	0
2023-08-27 20:30:00	25.6076	25.59072	25.6076	0
2023-08-27 20:35:00	25.6076	25.5924	25.6076	0
2023-08-27 20:40:00	25.6241	25.59573	25.6241	0
2023-08-27 20:45:00	25.6243	25.60077	25.6243	0
2023-08-27 20:50:00	25.5906	25.59906	25.5906	0
2023-08-27 20:55:00	25.5738	25.59905	25.5738	0
2023-08-27 21:00:00	25.5904	25.6007	25.5904	0
2023-08-27 21:05:00	25.6074	25.60239	25.6074	0
2023-08-27 21:10:00	25.5906	25.60408	25.5906	0
2023-08-27 21:15:00	25.6245	25.60409	25.6245	0
2023-08-27 21:20:00	25.5908	25.60241	25.5908	0
2023-08-27 21:25:00	25.6411	25.60576	25.6411	0
2023-08-27 21:30:00	25.6074	25.60409	25.6074	0
2023-08-27 21:35:00	25.6075	25.60241	25.6075	0
2023-08-27 21:40:00	25.6414	25.60749	25.6414	0
2023-08-27 21:45:00	25.5908	25.60919	25.5908	0
2023-08-27 21:50:00	25.6241	25.61256	25.6241	0
2023-08-27 21:55:00	25.5905	25.61087	25.5905	0
2023-08-27 22:00:00	25.5906	25.61087	25.5906	0
2023-08-27 22:05:00	25.5907	25.60749	25.5907	0
2023-08-27 22:10:00	25.5907	25.60748	25.5907	0
2023-08-27 22:15:00	25.5908	25.60245	25.5908	0
2023-08-27 22:20:00	25.6245	25.60416	25.6245	0
2023-08-27 22:25:00	25.5908	25.60249	25.5908	0
2023-08-27 22:30:00	25.6077	25.59912	25.6077	0
2023-08-27 22:35:00	25.6077	25.60081	25.6077	0
2023-08-27 22:40:00	25.5908	25.59748	25.5908	0
2023-08-27 22:45:00	25.5905	25.59748	25.5905	0
2023-08-27 22:50:00	25.6244	25.60086	25.6244	0
2023-08-27 22:55:00	25.624	25.60419	25.624	0
2023-08-27 23:00:00	25.5904	25.60416	25.5904	0
2023-08-27 23:05:00	25.6243	25.60751	25.6243	0
2023-08-27 23:10:00	25.5907	25.60413	25.5907	0
2023-08-27 23:15:00	25.5907	25.60412	25.5907	0
2023-08-27 23:20:00	25.5908	25.60243	25.5908	0
2023-08-27 23:25:00	25.5904	25.6007	25.5904	0
2023-08-27 23:30:00	25.5901	25.60063	25.5901	0
2023-08-27 23:35:00	25.5899	25.60057	25.5899	0
2023-08-27 23:40:00	25.5734	25.59547	25.5734	0
2023-08-27 23:45:00	25.5736	25.59043	25.5736	0
2023-08-27 23:50:00	25.6075	25.59214	25.6075	0
2023-08-27 23:55:00	25.5734	25.58705	25.5734	0
2023-08-28 00:00:00	25.6074	25.58872	25.6074	0
2023-08-28 00:05:00	25.6075	25.5904	25.6075	0
2023-08-28 00:10:00	25.5907	25.59039	25.5907	0
2023-08-28 00:15:00	25.6076	25.59211	25.6076	0
2023-08-28 00:20:00	25.5908	25.59218	25.5908	0
2023-08-28 00:25:00	25.557	25.58889	25.557	0
2023-08-28 00:30:00	25.5566	25.58721	25.5566	0
2023-08-28 00:35:00	25.5905	25.5889	25.5905	0
2023-08-28 00:40:00	25.5569	25.58384	25.5569	0
2023-08-28 00:45:00	25.5569	25.58219	25.5569	0
2023-08-28 00:50:00	25.5565	25.5771	25.5565	0
2023-08-28 00:55:00	25.6074	25.57709	25.6074	0
2023-08-28 01:00:00	25.6075	25.57877	25.6075	0
2023-08-28 01:05:00	25.6076	25.57877	25.6076	0
2023-08-28 01:10:00	25.5907	25.57876	25.5907	0
2023-08-28 01:15:00	25.6077	25.58383	25.6077	0
2023-08-28 01:20:00	25.5739	25.58556	25.5739	0
2023-08-28 01:25:00	25.557	25.58221	25.557	0
2023-08-28 01:30:00	25.5908	25.5856	25.5908	0
2023-08-28 01:35:00	25.5739	25.5873	25.5739	0
2023-08-28 01:40:00	25.5908	25.59073	25.5908	0
2023-08-28 01:45:00	25.6077	25.59076	25.6077	0
2023-08-28 01:50:00	25.5739	25.5874	25.5739	0
2023-08-28 01:55:00	25.5739	25.58403	25.5739	0
2023-08-28 02:00:00	25.5908	25.58404	25.5908	0
2023-08-28 02:05:00	25.5739	25.58066	25.5739	0
2023-08-28 02:10:00	25.5739	25.58066	25.5739	0
2023-08-28 02:15:00	25.5739	25.58235	25.5739	0
2023-08-28 02:20:00	25.6077	25.58404	25.6077	0
2023-08-28 02:25:00	25.5571	25.58236	25.5571	0
2023-08-28 02:30:00	25.5567	25.57895	25.5567	0
2023-08-28 02:35:00	25.5568	25.57386	25.5568	0
2023-08-28 02:40:00	25.5907	25.57554	25.5907	0
2023-08-28 02:45:00	25.5907	25.57722	25.5907	0
2023-08-28 02:50:00	25.5908	25.57722	25.5908	0
2023-08-28 02:55:00	25.5566	25.57549	25.5566	0
2023-08-28 03:00:00	25.5905	25.57715	25.5905	0
2023-08-28 03:05:00	25.5906	25.57882	25.5906	0
2023-08-28 03:10:00	25.5566	25.57371	25.5566	0
2023-08-28 03:15:00	25.5568	25.57368	25.5568	0
2023-08-28 03:20:00	25.5906	25.57707	25.5906	0
2023-08-28 03:25:00	25.5904	25.58043	25.5904	0
2023-08-28 03:30:00	25.5568	25.57704	25.5568	0
2023-08-28 03:35:00	25.5565	25.57362	25.5565	0
2023-08-28 03:40:00	25.5567	25.57021	25.5567	0
2023-08-28 03:45:00	25.5737	25.57192	25.5737	0
2023-08-28 03:50:00	25.5569	25.56856	25.5569	0
2023-08-28 03:55:00	25.557	25.5652	25.557	0
2023-08-28 04:00:00	25.5908	25.56862	25.5908	0
2023-08-28 04:05:00	25.5567	25.56861	25.5567	0
2023-08-28 04:10:00	25.5568	25.56523	25.5568	0
2023-08-28 04:15:00	25.5569	25.56188	25.5569	0
2023-08-28 04:20:00	25.557	25.5619	25.557	0
2023-08-28 04:25:00	25.5908	25.56533	25.5908	0
2023-08-28 04:30:00	25.557	25.56536	25.557	0
2023-08-28 04:35:00	25.557	25.56369	25.557	0
2023-08-28 04:40:00	25.5739	25.56539	25.5739	0
2023-08-28 04:45:00	25.5736	25.56705	25.5736	0
2023-08-28 04:50:00	25.5568	25.56365	25.5568	0
2023-08-28 04:55:00	25.5738	25.56536	25.5738	0
2023-08-28 05:00:00	25.557	25.56538	25.557	0
2023-08-28 05:05:00	25.557	25.56539	25.557	0
2023-08-28 05:10:00	25.557	25.56539	25.557	0
2023-08-28 05:15:00	25.557	25.56201	25.557	0
2023-08-28 05:20:00	25.5229	25.5586	25.5229	0
2023-08-28 05:25:00	25.5568	25.55858	25.5568	0
2023-08-28 05:30:00	25.5565	25.55684	25.5565	0
2023-08-28 05:35:00	25.556	25.55508	25.556	0
2023-08-28 05:40:00	25.5564	25.55504	25.5564	0
2023-08-28 05:45:00	25.5566	25.55332	25.5566	0
2023-08-28 05:50:00	25.5568	25.5533	25.5568	0
2023-08-28 05:55:00	25.5569	25.55329	25.5569	0
2023-08-28 06:00:00	25.5063	25.54822	25.5063	0
2023-08-28 06:05:00	25.5063	25.54315	25.5063	0
2023-08-28 06:10:00	25.557	25.54656	25.557	0
2023-08-28 06:15:00	25.5233	25.54321	25.5233	0
2023-08-28 06:20:00	25.557	25.54326	25.557	0
2023-08-28 06:25:00	25.5562	25.54328	25.5562	0
2023-08-28 06:30:00	25.5734	25.54498	25.5734	0
2023-08-28 06:35:00	25.5736	25.54668	25.5736	0
2023-08-28 06:40:00	25.5737	25.54837	25.5737	0
2023-08-28 06:45:00	25.5569	25.54837	25.5569	0
2023-08-28 06:50:00	25.557	25.55344	25.557	0
2023-08-28 06:55:00	25.557	25.55851	25.557	0
2023-08-28 07:00:00	25.557	25.55851	25.557	0
2023-08-28 07:05:00	25.557	25.56188	25.557	0
2023-08-28 07:10:00	25.557	25.56188	25.557	0
2023-08-28 07:15:00	25.5571	25.56197	25.5571	0
2023-08-28 07:20:00	25.5735	25.56198	25.5735	0
2023-08-28 07:25:00	25.5737	25.56199	25.5737	0
2023-08-28 07:30:00	25.5738	25.562	25.5738	0
2023-08-28 07:35:00	25.5734	25.56365	25.5734	0
2023-08-28 07:40:00	25.5567	25.56362	25.5567	0
2023-08-28 07:45:00	25.5737	25.56529	25.5737	0
2023-08-28 07:50:00	25.5738	25.56697	25.5738	0
2023-08-28 07:55:00	25.5059	25.56186	25.5059	0
2023-08-28 08:00:00	25.5567	25.56183	25.5567	0
2023-08-28 08:05:00	25.5569	25.56181	25.5569	0
2023-08-28 08:10:00	25.5569	25.56015	25.5569	0
2023-08-28 08:15:00	25.5738	25.56016	25.5738	0
2023-08-28 08:20:00	25.5739	25.56017	25.5739	0
2023-08-28 08:25:00	25.5739	25.56022	25.5739	0
2023-08-28 08:30:00	25.5233	25.55688	25.5233	0
2023-08-28 08:35:00	25.5233	25.55184	25.5233	0
2023-08-28 08:40:00	25.5571	25.55017	25.5571	0
2023-08-28 08:45:00	25.5571	25.55529	25.5571	0
2023-08-28 08:50:00	25.5908	25.5587	25.5908	0
2023-08-28 08:55:00	25.5571	25.55872	25.5571	0
2023-08-28 09:00:00	25.5908	25.56211	25.5908	0
2023-08-28 09:05:00	25.5571	25.56044	25.5571	0
2023-08-28 09:10:00	25.5571	25.55876	25.5571	0
2023-08-28 09:15:00	25.5905	25.56042	25.5905	0
2023-08-28 09:20:00	25.489	25.55699	25.489	0
2023-08-28 09:25:00	25.4216	25.54682	25.4216	0
2023-08-28 09:30:00	25.4551	25.53662	25.4551	0
2023-08-28 09:35:00	25.506	25.53151	25.506	0
2023-08-28 09:40:00	25.523	25.52473	25.523	0
2023-08-28 09:45:00	25.5231	25.52133	25.5231	0
2023-08-28 09:50:00	25.4894	25.51119	25.4894	0
2023-08-28 09:55:00	25.4895	25.50443	25.4895	0
2023-08-28 10:00:00	25.4895	25.49767	25.4895	0
2023-08-28 10:05:00	25.5233	25.49095	25.5233	0
2023-08-28 10:10:00	25.4895	25.491	25.4895	0
2023-08-28 10:15:00	25.5233	25.50117	25.5233	0
2023-08-28 10:20:00	25.5398	25.50964	25.5398	0
2023-08-28 10:25:00	25.5396	25.513	25.5396	0
2023-08-28 10:30:00	25.4892	25.50962	25.4892	0
2023-08-28 10:35:00	25.4893	25.50624	25.4893	0
2023-08-28 10:40:00	25.54	25.5113	25.54	0
2023-08-28 10:45:00	25.4894	25.51129	25.4894	0
2023-08-28 10:50:00	25.4895	25.51129	25.4895	0
2023-08-28 10:55:00	25.5401	25.51297	25.5401	0
2023-08-28 11:00:00	25.5233	25.51635	25.5233	0
2023-08-28 11:05:00	25.4895	25.51297	25.4895	0
2023-08-28 11:10:00	25.4558	25.50457	25.4558	0
2023-08-28 11:15:00	25.3882	25.48943	25.3882	0
2023-08-28 11:20:00	25.422	25.48271	25.422	0
2023-08-28 11:25:00	25.4895	25.48273	25.4895	0
2023-08-28 11:30:00	25.4558	25.47431	25.4558	0
2023-08-28 11:35:00	25.422	25.46757	25.422	0
2023-08-28 11:40:00	25.3545	25.45407	25.3545	0
2023-08-28 11:45:00	25.3882	25.43888	25.3882	0
2023-08-28 11:50:00	25.3878	25.42533	25.3878	0
2023-08-28 11:55:00	25.3117	25.40755	25.3117	0
2023-08-28 12:00:00	25.2383	25.3858	25.2383	0
2023-08-28 12:05:00	25.1783	25.36481	25.1783	0
2023-08-28 12:10:00	25.1382	25.33643	25.1382	0
2023-08-28 12:15:00	25.1049	25.29797	25.1049	0
2023-08-28 12:20:00	25.0716	25.25955	25.0716	0
2023-08-28 12:25:00	25.0115	25.2185	25.0115	0
2023-08-28 12:30:00	24.9648	25.17953	24.9648	0
2023-08-28 12:35:00	24.9181	25.13252	24.9181	0
2023-08-28 12:40:00	24.8781	25.08155	24.8781	0
2023-08-28 12:45:00	24.8181	25.03219	24.8181	0
2023-08-28 12:50:00	24.7714	24.9855	24.7714	0
2023-08-28 12:55:00	24.7247	24.94014	24.7247	0
2023-08-28 13:00:00	24.6914	24.89546	24.6914	0
2023-08-28 13:05:00	24.7647	24.86144	24.7647	0
2023-08-28 13:10:00	24.8781	24.84209	24.8781	0
2023-08-28 13:15:00	24.9382	24.83476	24.9382	0
2023-08-28 13:20:00	24.9782	24.8361	24.9782	0
2023-08-28 13:25:00	24.9715	24.84144	24.9715	0
2023-08-28 13:30:00	24.9515	24.84878	24.9515	0
2023-08-28 13:35:00	25.0115	24.86812	25.0115	0
2023-08-28 13:40:00	25.0449	24.89547	25.0449	0
2023-08-28 13:45:00	25.0716	24.93016	25.0716	0
2023-08-28 13:50:00	25.0916	24.97018	25.0916	0
2023-08-28 13:55:00	25.1116	25.00487	25.1116	0
2023-08-28 14:00:00	25.1249	25.02955	25.1249	0
2023-08-28 14:05:00	25.1449	25.05022	25.1449	0
2023-08-28 14:10:00	25.1583	25.06823	25.1583	0
2023-08-28 14:15:00	25.1649	25.08757	25.1649	0
2023-08-28 14:20:00	25.1849	25.11091	25.1849	0
2023-08-28 14:25:00	25.1983	25.12959	25.1983	0
2023-08-28 14:30:00	25.2116	25.14626	25.2116	0
2023-08-28 14:35:00	25.2183	25.16093	25.2183	0
2023-08-28 14:40:00	25.2316	25.17493	25.2316	0
2023-08-28 14:45:00	25.2383	25.1876	25.2383	0
2023-08-28 14:50:00	25.245	25.19961	25.245	0
2023-08-28 14:55:00	25.2583	25.21095	25.2583	0
2023-08-28 15:00:00	25.265	25.22162	25.265	0
2023-08-28 15:05:00	25.2717	25.2323	25.2717	0
2023-08-28 15:10:00	25.2783	25.24164	25.2783	0
2023-08-28 15:15:00	25.285	25.25031	25.285	0
2023-08-28 15:20:00	25.2917	25.25832	25.2917	0
2023-08-28 15:25:00	25.2917	25.26566	25.2917	0
2023-08-28 15:30:00	25.2983	25.27233	25.2983	0
2023-08-28 15:35:00	25.3117	25.27967	25.3117	0
2023-08-28 15:40:00	25.3117	25.28634	25.3117	0
2023-08-28 15:45:00	25.3183	25.29234	25.3183	0
2023-08-28 15:50:00	25.3183	25.29767	25.3183	0
2023-08-28 15:55:00	25.325	25.303	25.325	0
2023-08-28 16:00:00	25.325	25.30767	25.325	0
2023-08-28 16:05:00	25.3383	25.313	25.3383	0
2023-08-28 16:10:00	25.3383	25.31766	25.3383	0
2023-08-28 16:15:00	25.3383	25.32232	25.3383	0
2023-08-28 16:20:00	25.3383	25.32632	25.3383	0
2023-08-28 16:25:00	25.287	25.32385	25.287	0
2023-08-28 16:30:00	25.3517	25.32785	25.3517	0
2023-08-28 16:35:00	25.3517	25.33119	25.3517	0
2023-08-28 16:40:00	25.3517	25.33453	25.3517	0
2023-08-28 16:45:00	25.2701	25.32904	25.2701	0
2023-08-28 16:50:00	25.3517	25.33171	25.3517	0
2023-08-28 16:55:00	25.3584	25.33372	25.3584	0
2023-08-28 17:00:00	25.3584	25.33573	25.3584	0
2023-08-28 17:05:00	25.365	25.3384	25.365	0
2023-08-28 17:10:00	25.365	25.34107	25.365	0
2023-08-28 17:15:00	25.365	25.34887	25.365	0
2023-08-28 17:20:00	25.3038	25.34408	25.3038	0
2023-08-28 17:25:00	25.3376	25.34267	25.3376	0
2023-08-28 17:30:00	25.365	25.344	25.365	0
2023-08-28 17:35:00	25.3207	25.34906	25.3207	0
2023-08-28 17:40:00	25.3717	25.35106	25.3717	0
2023-08-28 17:45:00	25.3717	25.35239	25.3717	0
2023-08-28 17:50:00	25.3717	25.35372	25.3717	0
2023-08-28 17:55:00	25.3717	25.35439	25.3717	0
2023-08-28 18:00:00	25.3784	25.35573	25.3784	0
2023-08-28 18:05:00	25.3784	25.35707	25.3784	0
2023-08-28 18:10:00	25.3207	25.35876	25.3207	0
2023-08-28 18:15:00	25.3784	25.36284	25.3784	0
2023-08-28 18:20:00	25.3784	25.36418	25.3784	0
2023-08-28 18:25:00	25.3207	25.36418	25.3207	0
2023-08-28 18:30:00	25.3784	25.36485	25.3784	0
2023-08-28 18:35:00	25.3784	25.36552	25.3784	0
2023-08-28 18:40:00	25.3784	25.36619	25.3784	0
2023-08-28 18:45:00	25.3207	25.36109	25.3207	0
2023-08-28 18:50:00	25.3038	25.35363	25.3038	0
2023-08-28 18:55:00	25.3784	25.35363	25.3784	0
2023-08-28 19:00:00	25.3784	25.3594	25.3784	0
2023-08-28 19:05:00	25.3207	25.35363	25.3207	0
2023-08-28 19:10:00	25.385	25.35429	25.385	0
2023-08-28 19:15:00	25.385	25.36072	25.385	0
2023-08-28 19:20:00	25.3207	25.35495	25.3207	0
2023-08-28 19:25:00	25.385	25.35561	25.385	0
2023-08-28 19:30:00	25.3784	25.35561	25.3784	0
2023-08-28 19:35:00	25.3207	25.35561	25.3207	0
2023-08-28 19:40:00	25.3207	25.3573	25.3207	0
2023-08-28 19:45:00	25.3207	25.35153	25.3207	0
2023-08-28 19:50:00	25.3038	25.34407	25.3038	0
2023-08-28 19:55:00	25.3784	25.34984	25.3784	0
2023-08-28 20:00:00	25.3038	25.34172	25.3038	0
2023-08-28 20:05:00	25.3038	25.3336	25.3038	0
2023-08-28 20:10:00	25.3207	25.3336	25.3207	0
2023-08-28 20:15:00	25.3207	25.32717	25.3207	0
2023-08-28 20:20:00	25.385	25.32783	25.385	0
2023-08-28 20:25:00	25.385	25.33426	25.385	0
2023-08-28 20:30:00	25.3376	25.33595	25.3376	0
2023-08-28 20:35:00	25.3376	25.33764	25.3376	0
2023-08-28 20:40:00	25.3784	25.3451	25.3784	0
2023-08-28 20:45:00	25.385	25.34576	25.385	0
2023-08-28 20:50:00	25.3376	25.34914	25.3376	0
2023-08-28 20:55:00	25.3376	25.35252	25.3376	0
2023-08-28 21:00:00	25.385	25.35895	25.385	0
2023-08-28 21:05:00	25.3376	25.36064	25.3376	0
2023-08-28 21:10:00	25.3784	25.35998	25.3784	0
2023-08-28 21:15:00	25.3545	25.35693	25.3545	0
2023-08-28 21:20:00	25.385	25.36167	25.385	0
2023-08-28 21:25:00	25.3376	25.36167	25.3376	0
2023-08-28 21:30:00	25.3784	25.36167	25.3784	0
2023-08-28 21:35:00	25.3784	25.36101	25.3784	0
2023-08-28 21:40:00	25.3784	25.36509	25.3784	0
2023-08-28 21:45:00	25.3784	25.36917	25.3784	0
2023-08-28 21:50:00	25.3207	25.36274	25.3207	0
2023-08-28 21:55:00	25.3376	25.36274	25.3376	0
2023-08-28 22:00:00	25.3784	25.36274	25.3784	0
2023-08-28 22:05:00	25.3784	25.36513	25.3784	0
2023-08-28 22:10:00	25.3207	25.3587	25.3207	0
2023-08-28 22:15:00	25.3784	25.36278	25.3784	0
2023-08-28 22:20:00	25.3207	25.35701	25.3207	0
2023-08-28 22:25:00	25.3207	25.35124	25.3207	0
2023-08-28 22:30:00	25.3784	25.35124	25.3784	0
2023-08-28 22:35:00	25.3784	25.35124	25.3784	0
2023-08-28 22:40:00	25.3784	25.35701	25.3784	0
2023-08-28 22:45:00	25.3784	25.36109	25.3784	0
2023-08-28 22:50:00	25.3376	25.35701	25.3376	0
2023-08-28 22:55:00	25.3784	25.35701	25.3784	0
2023-08-28 23:00:00	25.3204	25.35698	25.3204	0
2023-08-28 23:05:00	25.3036	25.3495	25.3036	0
2023-08-28 23:10:00	25.3037	25.3478	25.3037	0
2023-08-28 23:15:00	25.27	25.34273	25.27	0
2023-08-28 23:20:00	25.3784	25.34273	25.3784	0
2023-08-28 23:25:00	25.3784	25.34273	25.3784	0
2023-08-28 23:30:00	25.3784	25.34273	25.3784	0
2023-08-28 23:35:00	25.3207	25.33696	25.3207	0
2023-08-28 23:40:00	25.3717	25.34037	25.3717	0
2023-08-28 23:45:00	25.3784	25.34037	25.3784	0
2023-08-28 23:50:00	25.3038	25.33871	25.3038	0
2023-08-28 23:55:00	25.3207	25.34042	25.3207	0
2023-08-29 00:00:00	25.3784	25.34789	25.3784	0
2023-08-29 00:05:00	25.3784	25.35873	25.3784	0
2023-08-29 00:10:00	25.3207	25.35296	25.3207	0
2023-08-29 00:15:00	25.3717	25.35229	25.3717	0
2023-08-29 00:20:00	25.3207	25.34652	25.3207	0
2023-08-29 00:25:00	25.287	25.34315	25.287	0
2023-08-29 00:30:00	25.3717	25.34315	25.3717	0
2023-08-29 00:35:00	25.3717	25.34248	25.3717	0
2023-08-29 00:40:00	25.3717	25.34927	25.3717	0
2023-08-29 00:45:00	25.3376	25.35096	25.3376	0
2023-08-29 00:50:00	25.3784	25.35096	25.3784	0
2023-08-29 00:55:00	25.3207	25.34519	25.3207	0
2023-08-29 01:00:00	25.3784	25.35096	25.3784	0
2023-08-29 01:05:00	25.3784	25.35163	25.3784	0
2023-08-29 01:10:00	25.3784	25.3574	25.3784	0
2023-08-29 01:15:00	25.3784	25.36654	25.3784	0
2023-08-29 01:20:00	25.3207	25.36144	25.3207	0
2023-08-29 01:25:00	25.3717	25.36144	25.3717	0
2023-08-29 01:30:00	25.3717	25.36144	25.3717	0
2023-08-29 01:35:00	25.3376	25.36144	25.3376	0
2023-08-29 01:40:00	25.3784	25.36144	25.3784	0
2023-08-29 01:45:00	25.3207	25.36144	25.3207	0
2023-08-29 01:50:00	25.3717	25.36077	25.3717	0
2023-08-29 01:55:00	25.287	25.35163	25.287	0
2023-08-29 02:00:00	25.3207	25.34586	25.3207	0
2023-08-29 02:05:00	25.287	25.33672	25.287	0
2023-08-29 02:10:00	25.3717	25.34182	25.3717	0
2023-08-29 02:15:00	25.287	25.33335	25.287	0
2023-08-29 02:20:00	25.3784	25.33402	25.3784	0
2023-08-29 02:25:00	25.3207	25.33233	25.3207	0
2023-08-29 02:30:00	25.3038	25.32487	25.3038	0
2023-08-29 02:35:00	25.3717	25.32997	25.3717	0
2023-08-29 02:40:00	25.3717	25.32997	25.3717	0
2023-08-29 02:45:00	25.3717	25.33844	25.3717	0
2023-08-29 02:50:00	25.3034	25.33671	25.3034	0
2023-08-29 02:55:00	25.3036	25.33837	25.3036	0
2023-08-29 03:00:00	25.365	25.3377	25.365	0
2023-08-29 03:05:00	25.3717	25.34617	25.3717	0
2023-08-29 03:10:00	25.3375	25.34208	25.3375	0
2023-08-29 03:15:00	25.3717	25.34718	25.3717	0
2023-08-29 03:20:00	25.3207	25.34887	25.3207	0
2023-08-29 03:25:00	25.365	25.3482	25.365	0
2023-08-29 03:30:00	25.3207	25.3431	25.3207	0
2023-08-29 03:35:00	25.287	25.33463	25.287	0
2023-08-29 03:40:00	25.287	25.33299	25.287	0
2023-08-29 03:45:00	25.365	25.33913	25.365	0
2023-08-29 03:50:00	25.3207	25.3347	25.3207	0
2023-08-29 03:55:00	25.365	25.33403	25.365	0
2023-08-29 04:00:00	25.365	25.33678	25.365	0
2023-08-29 04:05:00	25.365	25.33611	25.365	0
2023-08-29 04:10:00	25.365	25.34054	25.365	0
2023-08-29 04:15:00	25.3517	25.33921	25.3517	0
2023-08-29 04:20:00	25.3517	25.34231	25.3517	0
2023-08-29 04:25:00	25.3517	25.34878	25.3517	0
2023-08-29 04:30:00	25.3584	25.35592	25.3584	0
2023-08-29 04:35:00	25.3375	25.35317	25.3375	0
2023-08-29 04:40:00	25.3038	25.35148	25.3038	0
2023-08-29 04:45:00	25.3207	25.34705	25.3207	0
2023-08-29 04:50:00	25.365	25.34705	25.365	0
2023-08-29 04:55:00	25.365	25.34705	25.365	0
2023-08-29 05:00:00	25.3584	25.34639	25.3584	0
2023-08-29 05:05:00	25.365	25.34772	25.365	0
2023-08-29 05:10:00	25.3584	25.34839	25.3584	0
2023-08-29 05:15:00	25.3584	25.34906	25.3584	0
2023-08-29 05:20:00	25.3207	25.34529	25.3207	0
2023-08-29 05:25:00	25.3584	25.34738	25.3584	0
2023-08-29 05:30:00	25.3584	25.35284	25.3584	0
2023-08-29 05:35:00	25.3584	25.35661	25.3584	0
2023-08-29 05:40:00	25.3207	25.35218	25.3207	0
2023-08-29 05:45:00	25.3584	25.35152	25.3584	0
2023-08-29 05:50:00	25.3517	25.35085	25.3517	0
2023-08-29 05:55:00	25.2698	25.34133	25.2698	0
2023-08-29 06:00:00	25.3584	25.34133	25.3584	0
2023-08-29 06:05:00	25.3584	25.34133	25.3584	0
2023-08-29 06:10:00	25.3584	25.3451	25.3584	0
2023-08-29 06:15:00	25.3517	25.34443	25.3517	0
2023-08-29 06:20:00	25.3517	25.34376	25.3517	0
2023-08-29 06:25:00	25.3584	25.34376	25.3584	0
2023-08-29 06:30:00	25.3517	25.34686	25.3517	0
2023-08-29 06:35:00	25.3584	25.34686	25.3584	0
2023-08-29 06:40:00	25.3584	25.34753	25.3584	0
2023-08-29 06:45:00	25.3517	25.35572	25.3517	0
2023-08-29 06:50:00	25.265	25.34638	25.265	0
2023-08-29 06:55:00	25.1916	25.3297	25.1916	0
2023-08-29 07:00:00	25.1516	25.30902	25.1516	0
2023-08-29 07:05:00	25.1182	25.28567	25.1182	0
2023-08-29 07:10:00	25.0849	25.25899	25.0849	0
2023-08-29 07:15:00	25.0649	25.22964	25.0649	0
2023-08-29 07:20:00	25.0382	25.19829	25.0382	0
2023-08-29 07:25:00	25.0182	25.16427	25.0182	0
2023-08-29 07:30:00	25.0049	25.12892	25.0049	0
2023-08-29 07:35:00	24.9848	25.09223	24.9848	0
2023-08-29 07:40:00	24.9782	25.06355	24.9782	0
2023-08-29 07:45:00	25.0049	25.04488	25.0049	0
2023-08-29 07:50:00	25.0049	25.03021	25.0049	0
2023-08-29 07:55:00	25.0115	25.01954	25.0115	0
2023-08-29 08:00:00	25.0182	25.01287	25.0182	0
2023-08-29 08:05:00	25.0182	25.0082	25.0182	0
2023-08-29 08:10:00	25.0382	25.0082	25.0382	0
2023-08-29 08:15:00	25.0315	25.00953	25.0315	0
2023-08-29 08:20:00	24.9915	25.00819	24.9915	0
2023-08-29 08:25:00	24.9982	25.00953	24.9982	0
2023-08-29 08:30:00	24.9782	25.00953	24.9782	0
2023-08-29 08:35:00	25.0049	25.00953	25.0049	0
2023-08-29 08:40:00	25.0115	25.01019	25.0115	0
2023-08-29 08:45:00	25.0182	25.01086	25.0182	0
2023-08-29 08:50:00	25.0115	25.01019	25.0115	0
2023-08-29 08:55:00	25.0049	25.00886	25.0049	0
2023-08-29 09:00:00	24.9582	25.00086	24.9582	0
2023-08-29 09:05:00	24.9782	24.99553	24.9782	0
2023-08-29 09:10:00	24.9848	24.99486	24.9848	0
2023-08-29 09:15:00	24.9915	24.99419	24.9915	0
2023-08-29 09:20:00	24.9848	24.99485	24.9848	0
2023-08-29 09:25:00	24.9782	24.99218	24.9782	0
2023-08-29 09:30:00	24.9582	24.98685	24.9582	0
2023-08-29 09:35:00	24.9715	24.98218	24.9715	0
2023-08-29 09:40:00	24.9648	24.97751	24.9648	0
2023-08-29 09:45:00	24.9648	24.9735	24.9648	0
2023-08-29 09:50:00	24.9782	24.9755	24.9782	0
2023-08-29 09:55:00	24.9648	24.97416	24.9648	0
2023-08-29 10:00:00	24.9648	24.97216	24.9648	0
2023-08-29 10:05:00	24.9582	24.96883	24.9582	0
2023-08-29 10:10:00	24.9582	24.96617	24.9582	0
2023-08-29 10:15:00	24.9782	24.96617	24.9782	0
2023-08-29 10:20:00	25.0449	24.97484	25.0449	0
2023-08-29 10:25:00	25.0849	24.98618	25.0849	0
2023-08-29 10:30:00	25.1182	25.00152	25.1182	0
2023-08-29 10:35:00	25.1382	25.01886	25.1382	0
2023-08-29 10:40:00	25.1449	25.03553	25.1449	0
2023-08-29 10:45:00	25.1649	25.05554	25.1649	0
2023-08-29 10:50:00	25.1716	25.07622	25.1716	0
2023-08-29 10:55:00	25.1783	25.09823	25.1783	0
2023-08-29 11:00:00	25.1916	25.12157	25.1916	0
2023-08-29 11:05:00	25.1983	25.14358	25.1983	0
2023-08-29 11:10:00	25.205	25.15959	25.205	0
2023-08-29 11:15:00	25.2116	25.17226	25.2116	0
2023-08-29 11:20:00	25.2116	25.1816	25.2116	0
2023-08-29 11:25:00	25.1583	25.18361	25.1583	0
2023-08-29 11:30:00	25.1182	25.18094	25.1182	0
2023-08-29 11:35:00	25.1116	25.17561	25.1116	0
2023-08-29 11:40:00	25.1049	25.16894	25.1049	0
2023-08-29 11:45:00	25.0782	25.15893	25.0782	0
2023-08-29 11:50:00	25.0515	25.14492	25.0515	0
2023-08-29 11:55:00	25.1049	25.13558	25.1049	0
2023-08-29 12:00:00	25.1583	25.13091	25.1583	0
2023-08-29 12:05:00	25.1783	25.12758	25.1783	0
2023-08-29 12:10:00	25.1916	25.12558	25.1916	0
2023-08-29 12:15:00	25.1983	25.12958	25.1983	0
2023-08-29 12:20:00	25.205	25.13826	25.205	0
2023-08-29 12:25:00	25.2116	25.14826	25.2116	0
2023-08-29 12:30:00	25.2183	25.1596	25.2183	0
2023-08-29 12:35:00	25.2183	25.17361	25.2183	0
2023-08-29 12:40:00	25.2183	25.19029	25.2183	0
2023-08-29 12:45:00	25.225	25.2023	25.225	0
2023-08-29 12:50:00	25.2316	25.20963	25.2316	0
2023-08-29 12:55:00	25.2183	25.21363	25.2183	0
2023-08-29 13:00:00	25.1983	25.2143	25.1983	0
2023-08-29 13:05:00	25.1716	25.21163	25.1716	0
2023-08-29 13:10:00	25.1916	25.21029	25.1916	0
2023-08-29 13:15:00	25.2183	25.21096	25.2183	0
2023-08-29 13:20:00	25.2316	25.21229	25.2316	0
2023-08-29 13:25:00	25.2383	25.21429	25.2383	0
2023-08-29 13:30:00	25.2383	25.21629	25.2383	0
2023-08-29 13:35:00	25.245	25.21829	25.245	0
2023-08-29 13:40:00	25.245	25.21963	25.245	0
2023-08-29 13:45:00	25.245	25.2223	25.245	0
2023-08-29 13:50:00	25.245	25.22697	25.245	0
2023-08-29 13:55:00	25.245	25.23431	25.245	0
2023-08-29 14:00:00	25.245	25.23965	25.245	0
2023-08-29 14:05:00	25.245	25.24232	25.245	0
2023-08-29 14:10:00	25.245	25.24366	25.245	0
2023-08-29 14:15:00	25.245	25.24433	25.245	0
2023-08-29 14:20:00	25.245	25.245	25.245	0
2023-08-29 14:25:00	25.245	25.245	25.245	0
2023-08-29 14:30:00	25.245	25.245	25.245	0
2023-08-29 14:35:00	25.245	25.245	25.245	0
2023-08-29 14:40:00	25.245	25.245	25.245	0
2023-08-29 14:45:00	25.245	25.245	25.245	0
2023-08-29 14:50:00	25.245	25.245	25.245	0
2023-08-29 14:55:00	25.245	25.245	25.245	0
2023-08-29 15:00:00	25.245	25.245	25.245	0
2023-08-29 15:05:00	25.245	25.245	25.245	0
2023-08-29 15:10:00	25.245	25.245	25.245	0
2023-08-29 15:15:00	25.245	25.245	25.245	0
2023-08-29 15:20:00	25.245	25.245	25.245	0
2023-08-29 15:25:00	25.2383	25.24433	25.2383	0
2023-08-29 15:30:00	25.2383	25.24366	25.2383	0
2023-08-29 15:35:00	25.2383	25.24299	25.2383	0
2023-08-29 15:40:00	25.2383	25.24232	25.2383	0
2023-08-29 15:45:00	25.2383	25.24165	25.2383	0
2023-08-29 15:50:00	25.2383	25.24098	25.2383	0
2023-08-29 15:55:00	25.2383	25.24031	25.2383	0
2023-08-29 16:00:00	25.2383	25.23964	25.2383	0
2023-08-29 16:05:00	25.2316	25.2383	25.2316	0
2023-08-29 16:10:00	25.2316	25.23696	25.2316	0
2023-08-29 16:15:00	25.2383	25.23696	25.2383	0
2023-08-29 16:20:00	25.2316	25.23629	25.2316	0
2023-08-29 16:25:00	25.2316	25.23562	25.2316	0
2023-08-29 16:30:00	25.2316	25.23495	25.2316	0
2023-08-29 16:35:00	25.2316	25.23428	25.2316	0
2023-08-29 16:40:00	25.2316	25.23361	25.2316	0
2023-08-29 16:45:00	25.2316	25.23294	25.2316	0
2023-08-29 16:50:00	25.2316	25.23227	25.2316	0
2023-08-29 16:55:00	25.2316	25.23227	25.2316	0
2023-08-29 17:00:00	25.2316	25.23227	25.2316	0
2023-08-29 17:05:00	25.2316	25.2316	25.2316	0
2023-08-29 17:10:00	25.2316	25.2316	25.2316	0
2023-08-29 17:15:00	25.2316	25.2316	25.2316	0
2023-08-29 17:20:00	25.225	25.23094	25.225	0
2023-08-29 17:25:00	25.225	25.23028	25.225	0
2023-08-29 17:30:00	25.225	25.22962	25.225	0
2023-08-29 17:35:00	25.225	25.22896	25.225	0
2023-08-29 17:40:00	25.2183	25.22763	25.2183	0
2023-08-29 17:45:00	25.2183	25.2263	25.2183	0
2023-08-29 17:50:00	25.2183	25.22497	25.2183	0
2023-08-29 17:55:00	25.2183	25.22364	25.2183	0
2023-08-29 18:00:00	25.2183	25.22231	25.2183	0
2023-08-29 18:05:00	25.2183	25.22098	25.2183	0
2023-08-29 18:10:00	25.2183	25.22031	25.2183	0
2023-08-29 18:15:00	25.2183	25.21964	25.2183	0
2023-08-29 18:20:00	25.2183	25.21897	25.2183	0
2023-08-29 18:25:00	25.2183	25.2183	25.2183	0
2023-08-29 18:30:00	25.2183	25.2183	25.2183	0
2023-08-29 18:35:00	25.2116	25.21763	25.2116	0
2023-08-29 18:40:00	25.2183	25.21763	25.2183	0
2023-08-29 18:45:00	25.2116	25.21696	25.2116	0
2023-08-29 18:50:00	25.2116	25.21629	25.2116	0
2023-08-29 18:55:00	25.205	25.21496	25.205	0
2023-08-29 19:00:00	25.205	25.21363	25.205	0
2023-08-29 19:05:00	25.2116	25.21296	25.2116	0
2023-08-29 19:10:00	25.205	25.21163	25.205	0
2023-08-29 19:15:00	25.205	25.2103	25.205	0
2023-08-29 19:20:00	25.205	25.20897	25.205	0
2023-08-29 19:25:00	25.205	25.20831	25.205	0
2023-08-29 19:30:00	25.205	25.20698	25.205	0
2023-08-29 19:35:00	25.205	25.20632	25.205	0
2023-08-29 19:40:00	25.205	25.20566	25.205	0
2023-08-29 19:45:00	25.205	25.20566	25.205	0
2023-08-29 19:50:00	25.205	25.20566	25.205	0
2023-08-29 19:55:00	25.205	25.205	25.205	0
2023-08-29 20:00:00	25.1983	25.20433	25.1983	0
2023-08-29 20:05:00	25.1983	25.20366	25.1983	0
2023-08-29 20:10:00	25.1983	25.20299	25.1983	0
2023-08-29 20:15:00	25.1983	25.20232	25.1983	0
2023-08-29 20:20:00	25.1983	25.20165	25.1983	0
2023-08-29 20:25:00	25.1916	25.20031	25.1916	0
2023-08-29 20:30:00	25.1916	25.19897	25.1916	0
2023-08-29 20:35:00	25.1983	25.1983	25.1983	0
2023-08-29 20:40:00	25.1916	25.19696	25.1916	0
2023-08-29 20:45:00	25.1916	25.19562	25.1916	0
2023-08-29 20:50:00	25.1916	25.19495	25.1916	0
2023-08-29 20:55:00	25.1916	25.19428	25.1916	0
2023-08-29 21:00:00	25.1916	25.19361	25.1916	0
2023-08-29 21:05:00	25.1916	25.19294	25.1916	0
2023-08-29 21:10:00	25.1916	25.19227	25.1916	0
2023-08-29 21:15:00	25.1916	25.19227	25.1916	0
2023-08-29 21:20:00	25.1916	25.19227	25.1916	0
2023-08-29 21:25:00	25.1849	25.19093	25.1849	0
2023-08-29 21:30:00	25.1916	25.19093	25.1916	0
2023-08-29 21:35:00	25.1916	25.19093	25.1916	0
2023-08-29 21:40:00	25.1849	25.19026	25.1849	0
2023-08-29 21:45:00	25.1849	25.18959	25.1849	0
2023-08-29 21:50:00	25.1849	25.18892	25.1849	0
2023-08-29 21:55:00	25.1849	25.18825	25.1849	0
2023-08-29 22:00:00	25.1783	25.18692	25.1783	0
2023-08-29 22:05:00	25.1783	25.18559	25.1783	0
2023-08-29 22:10:00	25.1783	25.18426	25.1783	0
2023-08-29 22:15:00	25.1783	25.1836	25.1783	0
2023-08-29 22:20:00	25.1783	25.18227	25.1783	0
2023-08-29 22:25:00	25.1783	25.18094	25.1783	0
2023-08-29 22:30:00	25.1783	25.18028	25.1783	0
2023-08-29 22:35:00	25.1783	25.17962	25.1783	0
2023-08-29 22:40:00	25.1783	25.17896	25.1783	0
2023-08-29 22:45:00	25.1716	25.17763	25.1716	0
2023-08-29 22:50:00	25.1716	25.17696	25.1716	0
2023-08-29 22:55:00	25.1716	25.17629	25.1716	0
2023-08-29 23:00:00	25.1716	25.17562	25.1716	0
2023-08-29 23:05:00	25.1649	25.17428	25.1649	0
2023-08-29 23:10:00	25.1716	25.17361	25.1716	0
2023-08-29 23:15:00	25.1649	25.17227	25.1649	0
2023-08-29 23:20:00	25.1649	25.17093	25.1649	0
2023-08-29 23:25:00	25.1649	25.16959	25.1649	0
2023-08-29 23:30:00	25.1649	25.16825	25.1649	0
2023-08-29 23:35:00	25.1649	25.16758	25.1649	0
2023-08-29 23:40:00	25.1649	25.16691	25.1649	0
2023-08-29 23:45:00	25.1649	25.16624	25.1649	0
2023-08-29 23:50:00	25.1649	25.16557	25.1649	0
2023-08-29 23:55:00	25.1649	25.16557	25.1649	0
2023-08-30 00:00:00	25.1649	25.1649	25.1649	0
2023-08-30 00:05:00	25.1649	25.1649	25.1649	0
2023-08-30 00:10:00	25.1649	25.1649	25.1649	0
2023-08-30 00:15:00	25.1649	25.1649	25.1649	0
2023-08-30 00:20:00	25.1649	25.1649	25.1649	0
2023-08-30 00:25:00	25.1583	25.16424	25.1583	0
2023-08-30 00:30:00	25.1583	25.16358	25.1583	0
2023-08-30 00:35:00	25.1583	25.16292	25.1583	0
2023-08-30 00:40:00	25.1583	25.16226	25.1583	0
2023-08-30 00:45:00	25.1583	25.1616	25.1583	0
2023-08-30 00:50:00	25.1583	25.16094	25.1583	0
2023-08-30 00:55:00	25.1583	25.16028	25.1583	0
2023-08-30 01:00:00	25.1516	25.15895	25.1516	0
2023-08-30 01:05:00	25.1516	25.15762	25.1516	0
2023-08-30 01:10:00	25.1516	25.15629	25.1516	0
2023-08-30 01:15:00	25.1516	25.15562	25.1516	0
2023-08-30 01:20:00	25.1516	25.15495	25.1516	0
2023-08-30 01:25:00	25.1516	25.15428	25.1516	0
2023-08-30 01:30:00	25.1449	25.15294	25.1449	0
2023-08-30 01:35:00	25.1449	25.1516	25.1449	0
2023-08-30 01:40:00	25.1449	25.15026	25.1449	0
2023-08-30 01:45:00	25.1516	25.14959	25.1516	0
2023-08-30 01:50:00	25.1449	25.14892	25.1449	0
2023-08-30 01:55:00	25.1449	25.14825	25.1449	0
2023-08-30 02:00:00	25.1382	25.14691	25.1382	0
2023-08-30 02:05:00	25.1449	25.14624	25.1449	0
2023-08-30 02:10:00	25.1382	25.1449	25.1382	0
2023-08-30 02:15:00	25.1382	25.14356	25.1382	0
2023-08-30 02:20:00	25.1382	25.14289	25.1382	0
2023-08-30 02:25:00	25.1382	25.14222	25.1382	0
2023-08-30 02:30:00	25.1382	25.14155	25.1382	0
2023-08-30 02:35:00	25.1382	25.14021	25.1382	0
2023-08-30 02:40:00	25.1382	25.13954	25.1382	0
2023-08-30 02:45:00	25.1382	25.13887	25.1382	0
2023-08-30 02:50:00	25.1382	25.13887	25.1382	0
2023-08-30 02:55:00	25.1382	25.1382	25.1382	0
2023-08-30 03:00:00	25.1382	25.1382	25.1382	0
2023-08-30 03:05:00	25.1316	25.13754	25.1316	0
2023-08-30 03:10:00	25.1316	25.13688	25.1316	0
2023-08-30 03:15:00	25.1316	25.13622	25.1316	0
2023-08-30 03:20:00	25.1316	25.13556	25.1316	0
2023-08-30 03:25:00	25.1316	25.1349	25.1316	0
2023-08-30 03:30:00	25.1316	25.13424	25.1316	0
2023-08-30 03:35:00	25.1316	25.13358	25.1316	0
2023-08-30 03:40:00	25.1249	25.13225	25.1249	0
2023-08-30 03:45:00	25.1316	25.13159	25.1316	0
2023-08-30 03:50:00	25.1316	25.13093	25.1316	0
2023-08-30 03:55:00	25.1316	25.13093	25.1316	0
2023-08-30 04:00:00	25.1249	25.13026	25.1249	0
2023-08-30 04:05:00	25.1249	25.12959	25.1249	0
2023-08-30 04:10:00	25.1249	25.12892	25.1249	0
2023-08-30 04:15:00	25.1249	25.12825	25.1249	0
2023-08-30 04:20:00	25.1249	25.12758	25.1249	0
2023-08-30 04:25:00	25.1249	25.12691	25.1249	0
2023-08-30 04:30:00	25.1249	25.12691	25.1249	0
2023-08-30 04:35:00	25.1249	25.12624	25.1249	0
2023-08-30 04:40:00	25.1249	25.12557	25.1249	0
2023-08-30 04:45:00	25.1182	25.12423	25.1182	0
2023-08-30 04:50:00	25.1182	25.12356	25.1182	0
2023-08-30 04:55:00	25.1182	25.12289	25.1182	0
2023-08-30 05:00:00	25.1182	25.12222	25.1182	0
2023-08-30 05:05:00	25.1182	25.12155	25.1182	0
2023-08-30 05:10:00	25.1182	25.12088	25.1182	0
2023-08-30 05:15:00	25.1116	25.11955	25.1116	0
2023-08-30 05:20:00	25.1116	25.11822	25.1116	0
2023-08-30 05:25:00	25.1116	25.11689	25.1116	0
2023-08-30 05:30:00	25.1116	25.11556	25.1116	0
2023-08-30 05:35:00	25.1116	25.1149	25.1116	0
2023-08-30 05:40:00	25.1116	25.11424	25.1116	0
2023-08-30 05:45:00	25.1116	25.11358	25.1116	0
2023-08-30 05:50:00	25.1116	25.11292	25.1116	0
2023-08-30 05:55:00	25.1116	25.11226	25.1116	0
2023-08-30 06:00:00	25.1049	25.11093	25.1049	0
2023-08-30 06:05:00	25.1116	25.11093	25.1116	0
2023-08-30 06:10:00	25.1049	25.11026	25.1049	0
2023-08-30 06:15:00	25.1116	25.11026	25.1116	0
2023-08-30 06:20:00	25.1049	25.10959	25.1049	0
2023-08-30 06:25:00	25.1049	25.10892	25.1049	0
2023-08-30 06:30:00	25.1049	25.10825	25.1049	0
2023-08-30 06:35:00	25.1049	25.10758	25.1049	0
2023-08-30 06:40:00	25.0982	25.10624	25.0982	0
2023-08-30 06:45:00	25.0982	25.1049	25.0982	0
2023-08-30 06:50:00	25.0982	25.10423	25.0982	0
2023-08-30 06:55:00	25.0982	25.10289	25.0982	0
2023-08-30 07:00:00	25.0582	25.09822	25.0582	0
2023-08-30 07:05:00	25.0249	25.08955	25.0249	0
2023-08-30 07:10:00	25.0049	25.07955	25.0049	0
2023-08-30 07:15:00	25.0049	25.06955	25.0049	0
2023-08-30 07:20:00	24.9915	25.05821	24.9915	0
2023-08-30 07:25:00	25.0315	25.05087	25.0315	0
2023-08-30 07:30:00	25.0649	25.04754	25.0649	0
2023-08-30 07:35:00	25.0716	25.04488	25.0716	0
2023-08-30 07:40:00	25.0782	25.04288	25.0782	0
2023-08-30 07:45:00	25.0849	25.04155	25.0849	0
2023-08-30 07:50:00	25.0849	25.04422	25.0849	0
2023-08-30 07:55:00	25.0849	25.05022	25.0849	0
2023-08-30 08:00:00	25.0849	25.05822	25.0849	0
2023-08-30 08:05:00	25.0849	25.06622	25.0849	0
2023-08-30 08:10:00	25.0849	25.07556	25.0849	0
2023-08-30 08:15:00	25.0916	25.08157	25.0916	0
2023-08-30 08:20:00	25.0849	25.08357	25.0849	0
2023-08-30 08:25:00	25.0849	25.0849	25.0849	0
2023-08-30 08:30:00	25.0916	25.08624	25.0916	0
2023-08-30 08:35:00	25.0916	25.08691	25.0916	0
2023-08-30 08:40:00	25.0916	25.08758	25.0916	0
2023-08-30 08:45:00	25.0916	25.08825	25.0916	0
2023-08-30 08:50:00	25.0916	25.08892	25.0916	0
2023-08-30 08:55:00	25.0916	25.08959	25.0916	0
2023-08-30 09:00:00	25.0916	25.09026	25.0916	0
2023-08-30 09:05:00	25.0916	25.09026	25.0916	0
2023-08-30 09:10:00	25.0916	25.09093	25.0916	0
2023-08-30 09:15:00	25.0916	25.0916	25.0916	0
2023-08-30 09:20:00	25.0916	25.0916	25.0916	0
2023-08-30 09:25:00	25.0916	25.0916	25.0916	0
2023-08-30 09:30:00	25.0849	25.09093	25.0849	0
2023-08-30 09:35:00	25.0849	25.09026	25.0849	0
2023-08-30 09:40:00	25.0849	25.08959	25.0849	0
2023-08-30 09:45:00	25.0916	25.08959	25.0916	0
2023-08-30 09:50:00	25.0916	25.08959	25.0916	0
2023-08-30 09:55:00	25.0916	25.08959	25.0916	0
2023-08-30 10:00:00	25.0849	25.08892	25.0849	0
2023-08-30 10:05:00	25.0916	25.08892	25.0916	0
2023-08-30 10:10:00	25.0849	25.08825	25.0849	0
2023-08-30 10:15:00	25.0849	25.08758	25.0849	0
2023-08-30 10:20:00	25.0849	25.08758	25.0849	0
2023-08-30 10:25:00	25.0849	25.08758	25.0849	0
2023-08-30 10:30:00	25.0849	25.08758	25.0849	0
2023-08-30 10:35:00	25.0849	25.08691	25.0849	0
2023-08-30 10:40:00	25.0782	25.08557	25.0782	0
2023-08-30 10:45:00	25.0849	25.0849	25.0849	0
2023-08-30 10:50:00	25.0849	25.0849	25.0849	0
2023-08-30 10:55:00	25.0849	25.08423	25.0849	0
2023-08-30 11:00:00	25.0849	25.08423	25.0849	0
2023-08-30 11:05:00	25.0849	25.08423	25.0849	0
2023-08-30 11:10:00	25.0849	25.08423	25.0849	0
2023-08-30 11:15:00	25.0849	25.08423	25.0849	0
2023-08-30 11:20:00	25.0782	25.08356	25.0782	0
2023-08-30 11:25:00	25.0849	25.08356	25.0849	0
2023-08-30 11:30:00	25.0849	25.08423	25.0849	0
2023-08-30 11:35:00	25.0849	25.08423	25.0849	0
2023-08-30 11:40:00	25.0849	25.08423	25.0849	0
2023-08-30 11:45:00	25.0849	25.08423	25.0849	0
2023-08-30 11:50:00	25.0782	25.08356	25.0782	0
2023-08-30 11:55:00	25.0849	25.08356	25.0849	0
2023-08-30 12:00:00	25.0849	25.08356	25.0849	0
2023-08-30 12:05:00	25.0849	25.08356	25.0849	0
2023-08-30 12:10:00	25.0849	25.08423	25.0849	0
2023-08-30 12:15:00	25.0849	25.08423	25.0849	0
2023-08-30 12:20:00	25.0782	25.08356	25.0782	0
2023-08-30 12:25:00	25.0716	25.08223	25.0716	0
2023-08-30 12:30:00	25.0716	25.0809	25.0716	0
2023-08-30 12:35:00	25.0716	25.07957	25.0716	0
2023-08-30 12:40:00	25.0315	25.0749	25.0315	0
2023-08-30 12:45:00	25.0049	25.0669	25.0049	0
2023-08-30 12:50:00	24.9715	25.05556	24.9715	0
2023-08-30 12:55:00	24.9515	25.04222	24.9515	0
2023-08-30 13:00:00	24.9248	25.02621	24.9248	0
2023-08-30 13:05:00	24.9115	25.00887	24.9115	0
2023-08-30 13:10:00	24.8981	24.99086	24.8981	0
2023-08-30 13:15:00	24.8848	24.97218	24.8848	0
2023-08-30 13:20:00	24.8848	24.9535	24.8848	0
2023-08-30 13:25:00	24.9515	24.94149	24.9515	0
2023-08-30 13:30:00	24.9782	24.93616	24.9782	0
2023-08-30 13:35:00	24.9915	24.93482	24.9915	0
2023-08-30 13:40:00	25.0049	24.93816	25.0049	0
2023-08-30 13:45:00	25.0115	24.94416	25.0115	0
2023-08-30 13:50:00	25.0182	24.9535	25.0182	0
2023-08-30 13:55:00	25.0182	24.96417	25.0182	0
2023-08-30 14:00:00	25.0249	24.97685	25.0249	0
2023-08-30 14:05:00	25.0249	24.99086	25.0249	0
2023-08-30 14:10:00	25.0315	25.00553	25.0315	0
2023-08-30 14:15:00	25.0315	25.01353	25.0315	0
2023-08-30 14:20:00	25.0382	25.01953	25.0382	0
2023-08-30 14:25:00	25.0449	25.02487	25.0449	0
2023-08-30 14:30:00	25.0449	25.02887	25.0449	0
2023-08-30 14:35:00	25.0449	25.03221	25.0449	0
2023-08-30 14:40:00	25.0449	25.03488	25.0449	0
2023-08-30 14:45:00	25.0449	25.03755	25.0449	0
2023-08-30 14:50:00	25.0515	25.04021	25.0515	0
2023-08-30 14:55:00	25.0515	25.04287	25.0515	0
2023-08-30 15:00:00	25.0582	25.04554	25.0582	0
2023-08-30 15:05:00	25.0582	25.04821	25.0582	0
2023-08-30 15:10:00	25.0582	25.05021	25.0582	0
2023-08-30 15:15:00	25.0582	25.05154	25.0582	0
2023-08-30 15:20:00	25.0582	25.05287	25.0582	0
2023-08-30 15:25:00	25.0582	25.0542	25.0582	0
2023-08-30 15:30:00	25.0582	25.05553	25.0582	0
2023-08-30 15:35:00	25.0582	25.05686	25.0582	0
2023-08-30 15:40:00	25.0582	25.05753	25.0582	0
2023-08-30 15:45:00	25.0582	25.0582	25.0582	0
2023-08-30 15:50:00	25.0582	25.0582	25.0582	0
2023-08-30 15:55:00	25.0649	25.05887	25.0649	0
2023-08-30 16:00:00	25.0582	25.05887	25.0582	0
2023-08-30 16:05:00	25.0582	25.05887	25.0582	0
2023-08-30 16:10:00	25.0582	25.05887	25.0582	0
2023-08-30 16:15:00	25.0582	25.05887	25.0582	0
2023-08-30 16:20:00	25.0582	25.05887	25.0582	0
2023-08-30 16:25:00	25.0582	25.05887	25.0582	0
2023-08-30 16:30:00	25.0582	25.05887	25.0582	0
2023-08-30 16:35:00	25.0582	25.05887	25.0582	0
2023-08-30 16:40:00	25.0582	25.05887	25.0582	0
2023-08-30 16:45:00	25.0649	25.05887	25.0649	0
2023-08-30 16:50:00	25.0582	25.05887	25.0582	0
2023-08-30 16:55:00	25.0582	25.05887	25.0582	0
2023-08-30 17:00:00	25.0582	25.05887	25.0582	0
2023-08-30 17:05:00	25.0582	25.05887	25.0582	0
2023-08-30 17:10:00	25.0582	25.05887	25.0582	0
2023-08-30 17:15:00	25.0582	25.05887	25.0582	0
2023-08-30 17:20:00	25.0582	25.05887	25.0582	0
2023-08-30 17:25:00	25.0582	25.05887	25.0582	0
2023-08-30 17:30:00	25.0582	25.05887	25.0582	0
2023-08-30 17:35:00	25.0582	25.0582	25.0582	0
2023-08-30 17:40:00	25.0582	25.0582	25.0582	0
2023-08-30 17:45:00	25.0582	25.0582	25.0582	0
2023-08-30 17:50:00	25.0582	25.0582	25.0582	0
2023-08-30 17:55:00	25.0582	25.0582	25.0582	0
2023-08-30 18:00:00	25.0582	25.0582	25.0582	0
2023-08-30 18:05:00	25.0515	25.05753	25.0515	0
2023-08-30 18:10:00	25.0515	25.05686	25.0515	0
2023-08-30 18:15:00	25.0515	25.05619	25.0515	0
2023-08-30 18:20:00	25.0515	25.05552	25.0515	0
2023-08-30 18:25:00	25.0515	25.05485	25.0515	0
2023-08-30 18:30:00	25.0449	25.05352	25.0449	0
2023-08-30 18:35:00	25.0515	25.05285	25.0515	0
2023-08-30 18:40:00	25.0515	25.05218	25.0515	0
2023-08-30 18:45:00	25.0449	25.05085	25.0449	0
2023-08-30 18:50:00	25.0449	25.04952	25.0449	0
2023-08-30 18:55:00	25.0449	25.04886	25.0449	0
2023-08-30 19:00:00	25.0449	25.0482	25.0449	0
2023-08-30 19:05:00	25.0449	25.04754	25.0449	0
2023-08-30 19:10:00	25.0449	25.04688	25.0449	0
2023-08-30 19:15:00	25.0449	25.04622	25.0449	0
2023-08-30 19:20:00	25.0449	25.04622	25.0449	0
2023-08-30 19:25:00	25.0382	25.04489	25.0382	0
2023-08-30 19:30:00	25.0382	25.04356	25.0382	0
2023-08-30 19:35:00	25.0382	25.04289	25.0382	0
2023-08-30 19:40:00	25.0382	25.04222	25.0382	0
2023-08-30 19:45:00	25.0382	25.04155	25.0382	0
2023-08-30 19:50:00	25.0382	25.04088	25.0382	0
2023-08-30 19:55:00	25.0382	25.04021	25.0382	0
2023-08-30 20:00:00	25.0315	25.03887	25.0315	0
2023-08-30 20:05:00	25.0382	25.0382	25.0382	0
2023-08-30 20:10:00	25.0382	25.03753	25.0382	0
2023-08-30 20:15:00	25.0315	25.03686	25.0315	0
2023-08-30 20:20:00	25.0315	25.03619	25.0315	0
2023-08-30 20:25:00	25.0315	25.03552	25.0315	0
2023-08-30 20:30:00	25.0315	25.03485	25.0315	0
2023-08-30 20:35:00	25.0315	25.03418	25.0315	0
2023-08-30 20:40:00	25.0315	25.03351	25.0315	0
2023-08-30 20:45:00	25.0315	25.03284	25.0315	0
2023-08-30 20:50:00	25.0315	25.03284	25.0315	0
2023-08-30 20:55:00	25.0249	25.03151	25.0249	0
2023-08-30 21:00:00	25.0315	25.03084	25.0315	0
2023-08-30 21:05:00	25.0249	25.03018	25.0249	0
2023-08-30 21:10:00	25.0249	25.02952	25.0249	0
2023-08-30 21:15:00	25.0249	25.02886	25.0249	0
2023-08-30 21:20:00	25.0249	25.0282	25.0249	0
2023-08-30 21:25:00	25.0249	25.02754	25.0249	0
2023-08-30 21:30:00	25.0249	25.02688	25.0249	0
2023-08-30 21:35:00	25.0182	25.02555	25.0182	0
2023-08-30 21:40:00	25.0182	25.02422	25.0182	0
2023-08-30 21:45:00	25.0182	25.02355	25.0182	0
2023-08-30 21:50:00	25.0182	25.02222	25.0182	0
2023-08-30 21:55:00	25.0182	25.02155	25.0182	0
2023-08-30 22:00:00	25.0182	25.02088	25.0182	0
2023-08-30 22:05:00	25.0182	25.02021	25.0182	0
2023-08-30 22:10:00	25.0182	25.01954	25.0182	0
2023-08-30 22:15:00	25.0182	25.01887	25.0182	0
2023-08-30 22:20:00	25.0115	25.01753	25.0115	0
2023-08-30 22:25:00	25.0115	25.01686	25.0115	0
2023-08-30 22:30:00	25.0115	25.01619	25.0115	0
2023-08-30 22:35:00	25.0049	25.01486	25.0049	0
2023-08-30 22:40:00	25.0049	25.01353	25.0049	0
2023-08-30 22:45:00	25.0115	25.01286	25.0115	0
2023-08-30 22:50:00	25.0049	25.01153	25.0049	0
2023-08-30 22:55:00	25.0049	25.0102	25.0049	0
2023-08-30 23:00:00	25.0049	25.00887	25.0049	0
2023-08-30 23:05:00	25.0049	25.00754	25.0049	0
2023-08-30 23:10:00	24.9982	25.00621	24.9982	0
2023-08-30 23:15:00	24.9982	25.00488	24.9982	0
2023-08-30 23:20:00	25.0049	25.00422	25.0049	0
2023-08-30 23:25:00	24.9982	25.00355	24.9982	0
2023-08-30 23:30:00	24.9982	25.00288	24.9982	0
2023-08-30 23:35:00	24.9982	25.00155	24.9982	0
2023-08-30 23:40:00	24.9915	25.00021	24.9915	0
2023-08-30 23:45:00	24.9915	24.99887	24.9915	0
2023-08-30 23:50:00	24.9915	24.99753	24.9915	0
2023-08-30 23:55:00	24.9915	24.99619	24.9915	0
2023-08-31 00:00:00	24.9915	24.99552	24.9915	0
2023-08-31 00:05:00	24.9915	24.99485	24.9915	0
2023-08-31 00:10:00	24.9915	24.99351	24.9915	0
2023-08-31 00:15:00	24.9848	24.99217	24.9848	0
2023-08-31 00:20:00	24.9915	24.9915	24.9915	0
2023-08-31 00:25:00	24.9848	24.99016	24.9848	0
2023-08-31 00:30:00	24.9848	24.98949	24.9848	0
2023-08-31 00:35:00	24.9782	24.98816	24.9782	0
2023-08-31 00:40:00	24.9848	24.98749	24.9848	0
2023-08-31 00:45:00	24.9848	24.98682	24.9848	0
2023-08-31 00:50:00	24.9782	24.98549	24.9782	0
2023-08-31 00:55:00	24.9782	24.98416	24.9782	0
2023-08-31 01:00:00	24.9782	24.98283	24.9782	0
2023-08-31 01:05:00	24.9782	24.98217	24.9782	0
2023-08-31 01:10:00	24.9782	24.98084	24.9782	0
2023-08-31 01:15:00	24.9782	24.98018	24.9782	0
2023-08-31 01:20:00	24.9782	24.97952	24.9782	0
2023-08-31 01:25:00	24.9715	24.97885	24.9715	0
2023-08-31 01:30:00	24.9782	24.97819	24.9782	0
2023-08-31 01:35:00	24.9715	24.97686	24.9715	0
2023-08-31 01:40:00	24.9715	24.97619	24.9715	0
2023-08-31 01:45:00	24.9715	24.97552	24.9715	0
2023-08-31 01:50:00	24.9715	24.97485	24.9715	0
2023-08-31 01:55:00	24.9715	24.97418	24.9715	0
2023-08-31 02:00:00	24.9648	24.97284	24.9648	0
2023-08-31 02:05:00	24.9648	24.9715	24.9648	0
2023-08-31 02:10:00	24.9648	24.97016	24.9648	0
2023-08-31 02:15:00	24.9648	24.96949	24.9648	0
2023-08-31 02:20:00	24.9648	24.96815	24.9648	0
2023-08-31 02:25:00	24.9648	24.96748	24.9648	0
2023-08-31 02:30:00	24.9648	24.96681	24.9648	0
2023-08-31 02:35:00	24.9648	24.96614	24.9648	0
2023-08-31 02:40:00	24.9648	24.96547	24.9648	0
2023-08-31 02:45:00	24.9648	24.9648	24.9648	0
2023-08-31 02:50:00	24.9582	24.96414	24.9582	0
2023-08-31 02:55:00	24.9648	24.96414	24.9648	0
2023-08-31 03:00:00	24.9582	24.96348	24.9582	0
2023-08-31 03:05:00	24.9515	24.96215	24.9515	0
2023-08-31 03:10:00	24.9515	24.96082	24.9515	0
2023-08-31 03:15:00	24.9515	24.95949	24.9515	0
2023-08-31 03:20:00	24.9515	24.95816	24.9515	0
2023-08-31 03:25:00	24.9515	24.95683	24.9515	0
2023-08-31 03:30:00	24.9515	24.9555	24.9515	0
2023-08-31 03:35:00	24.9515	24.95417	24.9515	0
2023-08-31 03:40:00	24.9515	24.9535	24.9515	0
2023-08-31 03:45:00	24.9515	24.95217	24.9515	0
2023-08-31 03:50:00	24.9448	24.95083	24.9448	0
2023-08-31 03:55:00	24.9448	24.95016	24.9448	0
2023-08-31 04:00:00	24.9515	24.95016	24.9515	0
2023-08-31 04:05:00	24.9448	24.94949	24.9448	0
2023-08-31 04:10:00	24.9448	24.94882	24.9448	0
2023-08-31 04:15:00	24.9448	24.94815	24.9448	0
2023-08-31 04:20:00	24.9448	24.94748	24.9448	0
2023-08-31 04:25:00	24.9382	24.94615	24.9382	0
2023-08-31 04:30:00	24.9382	24.94482	24.9382	0
2023-08-31 04:35:00	24.9382	24.94349	24.9382	0
2023-08-31 04:40:00	24.9382	24.94283	24.9382	0
2023-08-31 04:45:00	24.9382	24.94217	24.9382	0
2023-08-31 04:50:00	24.9382	24.94084	24.9382	0
2023-08-31 04:55:00	24.9382	24.94018	24.9382	0
2023-08-31 05:00:00	24.9382	24.93952	24.9382	0
2023-08-31 05:05:00	24.9315	24.93819	24.9315	0
2023-08-31 05:10:00	24.9315	24.93686	24.9315	0
2023-08-31 05:15:00	24.9315	24.93619	24.9315	0
2023-08-31 05:20:00	24.9315	24.93552	24.9315	0
2023-08-31 05:25:00	24.9315	24.93485	24.9315	0
2023-08-31 05:30:00	24.9248	24.93351	24.9248	0
2023-08-31 05:35:00	24.9248	24.93217	24.9248	0
2023-08-31 05:40:00	24.9248	24.93083	24.9248	0
2023-08-31 05:45:00	24.9248	24.92949	24.9248	0
2023-08-31 05:50:00	24.9248	24.92815	24.9248	0
2023-08-31 05:55:00	24.9248	24.92748	24.9248	0
2023-08-31 06:00:00	24.9248	24.92681	24.9248	0
2023-08-31 06:05:00	24.9248	24.92614	24.9248	0
2023-08-31 06:10:00	24.9248	24.92547	24.9248	0
2023-08-31 06:15:00	24.9248	24.9248	24.9248	0
2023-08-31 06:20:00	24.9248	24.9248	24.9248	0
2023-08-31 06:25:00	24.9181	24.92413	24.9181	0
2023-08-31 06:30:00	24.9181	24.92346	24.9181	0
2023-08-31 06:35:00	24.9181	24.92279	24.9181	0
2023-08-31 06:40:00	24.9181	24.92212	24.9181	0
2023-08-31 06:45:00	24.9181	24.92145	24.9181	0
2023-08-31 06:50:00	24.9181	24.92078	24.9181	0
2023-08-31 06:55:00	24.8981	24.91811	24.8981	0
2023-08-31 07:00:00	24.8981	24.91544	24.8981	0
2023-08-31 07:05:00	24.9115	24.91411	24.9115	0
2023-08-31 07:10:00	24.9115	24.91278	24.9115	0
2023-08-31 07:15:00	24.9115	24.91212	24.9115	0
2023-08-31 07:20:00	24.9115	24.91146	24.9115	0
2023-08-31 07:25:00	24.9115	24.9108	24.9115	0
2023-08-31 07:30:00	24.9115	24.91014	24.9115	0
2023-08-31 07:35:00	24.9115	24.90948	24.9115	0
2023-08-31 07:40:00	24.9048	24.90815	24.9048	0
2023-08-31 07:45:00	24.8981	24.90815	24.8981	0
2023-08-31 07:50:00	24.8915	24.90749	24.8915	0
2023-08-31 07:55:00	24.8515	24.90149	24.8515	0
2023-08-31 08:00:00	24.8314	24.89348	24.8314	0
2023-08-31 08:05:00	24.8314	24.88547	24.8314	0
2023-08-31 08:10:00	24.8114	24.87546	24.8114	0
2023-08-31 08:15:00	24.8114	24.86545	24.8114	0
2023-08-31 08:20:00	24.7848	24.85278	24.7848	0
2023-08-31 08:25:00	24.7581	24.83744	24.7581	0
2023-08-31 08:30:00	24.7447	24.82143	24.7447	0
2023-08-31 08:35:00	24.7247	24.80409	24.7247	0
2023-08-31 08:40:00	24.7114	24.78608	24.7114	0
2023-08-31 08:45:00	24.7181	24.77274	24.7181	0
2023-08-31 08:50:00	24.7181	24.76141	24.7181	0
2023-08-31 08:55:00	24.7114	24.74941	24.7114	0
2023-08-31 09:00:00	24.7047	24.73874	24.7047	0
2023-08-31 09:05:00	24.6981	24.72741	24.6981	0
2023-08-31 09:10:00	24.6847	24.7174	24.6847	0
2023-08-31 09:15:00	24.6714	24.70873	24.6714	0
2023-08-31 09:20:00	24.658	24.70006	24.658	0
2023-08-31 09:25:00	24.6447	24.69206	24.6447	0
2023-08-31 09:30:00	24.6313	24.68405	24.6313	0
2023-08-31 09:35:00	24.6247	24.67471	24.6247	0
2023-08-31 09:40:00	24.618	24.6647	24.618	0
2023-08-31 09:45:00	24.6113	24.65469	24.6113	0
2023-08-31 09:50:00	24.6047	24.64469	24.6047	0
2023-08-31 09:55:00	24.5913	24.63401	24.5913	0
2023-08-31 10:00:00	24.5847	24.62401	24.5847	0
2023-08-31 10:05:00	24.618	24.61867	24.618	0
2023-08-31 10:10:00	24.6514	24.61801	24.6514	0
2023-08-31 10:15:00	24.6313	24.61667	24.6313	0
2023-08-31 10:20:00	24.7114	24.62468	24.7114	0
2023-08-31 10:25:00	24.7581	24.63802	24.7581	0
2023-08-31 10:30:00	24.7781	24.65403	24.7781	0
2023-08-31 10:35:00	24.7714	24.67004	24.7714	0
2023-08-31 10:40:00	24.7781	24.68738	24.7781	0
2023-08-31 10:45:00	24.7981	24.70806	24.7981	0
2023-08-31 10:50:00	24.8114	24.73073	24.8114	0
2023-08-31 10:55:00	24.8181	24.75074	24.8181	0
2023-08-31 11:00:00	24.8248	24.76808	24.8248	0
2023-08-31 11:05:00	24.8314	24.78809	24.8314	0
2023-08-31 11:10:00	24.8248	24.79943	24.8248	0
2023-08-31 11:15:00	24.8448	24.8081	24.8448	0
2023-08-31 11:20:00	24.8515	24.81544	24.8515	0
2023-08-31 11:25:00	24.8581	24.82411	24.8581	0
2023-08-31 11:30:00	24.8314	24.82944	24.8314	0
2023-08-31 11:35:00	24.7714	24.82677	24.7714	0
2023-08-31 11:40:00	24.7447	24.8201	24.7447	0
2023-08-31 11:45:00	24.7247	24.81076	24.7247	0
2023-08-31 11:50:00	24.7114	24.79942	24.7114	0
2023-08-31 11:55:00	24.7114	24.78742	24.7114	0
2023-08-31 12:00:00	24.7247	24.77741	24.7247	0
2023-08-31 12:05:00	24.7647	24.7694	24.7647	0
2023-08-31 12:10:00	24.7381	24.75806	24.7381	0
2023-08-31 12:15:00	24.7447	24.74672	24.7447	0
2023-08-31 12:20:00	24.7381	24.73739	24.7381	0
2023-08-31 12:25:00	24.7381	24.73406	24.7381	0
2023-08-31 12:30:00	24.7247	24.73206	24.7247	0
2023-08-31 12:35:00	24.7247	24.73206	24.7247	0
2023-08-31 12:40:00	24.7714	24.73806	24.7714	0
2023-08-31 12:45:00	24.7848	24.7454	24.7848	0
2023-08-31 12:50:00	24.7914	24.75207	24.7914	0
2023-08-31 12:55:00	24.7914	24.75474	24.7914	0
2023-08-31 13:00:00	24.7848	24.75941	24.7848	0
2023-08-31 13:05:00	24.7781	24.76275	24.7781	0
2023-08-31 13:10:00	24.7981	24.76875	24.7981	0
2023-08-31 13:15:00	24.8114	24.77608	24.8114	0
2023-08-31 13:20:00	24.8048	24.78409	24.8048	0
2023-08-31 13:25:00	24.7981	24.79143	24.7981	0
2023-08-31 13:30:00	24.8448	24.79877	24.8448	0
2023-08-31 13:35:00	24.8715	24.80744	24.8715	0
2023-08-31 13:40:00	24.8848	24.81678	24.8848	0
2023-08-31 13:45:00	24.8981	24.82745	24.8981	0
2023-08-31 13:50:00	24.8981	24.83878	24.8981	0
2023-08-31 13:55:00	24.8981	24.85078	24.8981	0
2023-08-31 14:00:00	24.9048	24.86145	24.9048	0
2023-08-31 14:05:00	24.9048	24.87079	24.9048	0
2023-08-31 14:10:00	24.9115	24.88146	24.9115	0
2023-08-31 14:15:00	24.9048	24.89213	24.9048	0
2023-08-31 14:20:00	24.9115	24.8988	24.9115	0
2023-08-31 14:25:00	24.9115	24.9028	24.9115	0
2023-08-31 14:30:00	24.9115	24.90547	24.9115	0
2023-08-31 14:35:00	24.9115	24.90681	24.9115	0
2023-08-31 14:40:00	24.9115	24.90815	24.9115	0
2023-08-31 14:45:00	24.9115	24.90949	24.9115	0
2023-08-31 14:50:00	24.9115	24.91016	24.9115	0
2023-08-31 14:55:00	24.9115	24.91083	24.9115	0
2023-08-31 15:00:00	24.9048	24.91016	24.9048	0
2023-08-31 15:05:00	24.9048	24.91016	24.9048	0
2023-08-31 15:10:00	24.9115	24.91016	24.9115	0
2023-08-31 15:15:00	24.9048	24.90949	24.9048	0
2023-08-31 15:20:00	24.9048	24.90882	24.9048	0
2023-08-31 15:25:00	24.8981	24.90748	24.8981	0
2023-08-31 15:30:00	24.8981	24.90614	24.8981	0
2023-08-31 15:35:00	24.8981	24.9048	24.8981	0
2023-08-31 15:40:00	24.8981	24.90346	24.8981	0
2023-08-31 15:45:00	24.8981	24.90212	24.8981	0
2023-08-31 15:50:00	24.8981	24.90145	24.8981	0
2023-08-31 15:55:00	24.8981	24.90078	24.8981	0
2023-08-31 16:00:00	24.8915	24.89878	24.8915	0
2023-08-31 16:05:00	24.8915	24.89745	24.8915	0
2023-08-31 16:10:00	24.8915	24.89612	24.8915	0
2023-08-31 16:15:00	24.8915	24.89546	24.8915	0
2023-08-31 16:20:00	24.8915	24.8948	24.8915	0
2023-08-31 16:25:00	24.8848	24.89347	24.8848	0
2023-08-31 16:30:00	24.8848	24.89214	24.8848	0
2023-08-31 16:35:00	24.8848	24.89081	24.8848	0
2023-08-31 16:40:00	24.8848	24.88948	24.8848	0
2023-08-31 16:45:00	24.8781	24.88748	24.8781	0
2023-08-31 16:50:00	24.8781	24.88614	24.8781	0
2023-08-31 16:55:00	24.8715	24.88414	24.8715	0
2023-08-31 17:00:00	24.8715	24.88214	24.8715	0
2023-08-31 17:05:00	24.8715	24.88014	24.8715	0
2023-08-31 17:10:00	24.8715	24.87814	24.8715	0
2023-08-31 17:15:00	24.8715	24.87681	24.8715	0
2023-08-31 17:20:00	24.8715	24.87548	24.8715	0
2023-08-31 17:25:00	24.8648	24.87348	24.8648	0
2023-08-31 17:30:00	24.8648	24.87148	24.8648	0
2023-08-31 17:35:00	24.8581	24.86948	24.8581	0
2023-08-31 17:40:00	24.8581	24.86748	24.8581	0
2023-08-31 17:45:00	24.8581	24.86614	24.8581	0
2023-08-31 17:50:00	24.8581	24.8648	24.8581	0
2023-08-31 17:55:00	24.8515	24.8628	24.8515	0
2023-08-31 18:00:00	24.8515	24.8608	24.8515	0
2023-08-31 18:05:00	24.8448	24.85813	24.8448	0
2023-08-31 18:10:00	24.8448	24.85546	24.8448	0
2023-08-31 18:15:00	24.8448	24.85346	24.8448	0
2023-08-31 18:20:00	24.8448	24.85146	24.8448	0
2023-08-31 18:25:00	24.8448	24.85013	24.8448	0
2023-08-31 18:30:00	24.8381	24.84813	24.8381	0
2023-08-31 18:35:00	24.8381	24.84613	24.8381	0
2023-08-31 18:40:00	24.8314	24.84346	24.8314	0
2023-08-31 18:45:00	24.8314	24.84145	24.8314	0
2023-08-31 18:50:00	24.8314	24.83944	24.8314	0
2023-08-31 18:55:00	24.8314	24.8381	24.8314	0
2023-08-31 19:00:00	24.8248	24.8361	24.8248	0
2023-08-31 19:05:00	24.8181	24.83343	24.8181	0
2023-08-31 19:10:00	24.8181	24.83076	24.8181	0
2023-08-31 19:15:00	24.8181	24.82809	24.8181	0
2023-08-31 19:20:00	24.8181	24.82609	24.8181	0
2023-08-31 19:25:00	24.8114	24.82342	24.8114	0
2023-08-31 19:30:00	24.8114	24.82142	24.8114	0
2023-08-31 19:35:00	24.8048	24.81876	24.8048	0
2023-08-31 19:40:00	24.8048	24.8161	24.8048	0
2023-08-31 19:45:00	24.8048	24.81344	24.8048	0
2023-08-31 19:50:00	24.8048	24.81144	24.8048	0
2023-08-31 19:55:00	24.7981	24.80944	24.7981	0
2023-08-31 20:00:00	24.7981	24.80744	24.7981	0
2023-08-31 20:05:00	24.7981	24.80544	24.7981	0
2023-08-31 20:10:00	24.7981	24.80344	24.7981	0
2023-08-31 20:15:00	24.7914	24.80144	24.7914	0
2023-08-31 20:20:00	24.7914	24.79944	24.7914	0
2023-08-31 20:25:00	24.7914	24.7981	24.7914	0
2023-08-31 20:30:00	24.7914	24.79676	24.7914	0
2023-08-31 20:35:00	24.7848	24.79476	24.7848	0
2023-08-31 20:40:00	24.7781	24.79209	24.7781	0
2023-08-31 20:45:00	24.7781	24.79009	24.7781	0
2023-08-31 20:50:00	24.7781	24.78809	24.7781	0
2023-08-31 20:55:00	24.7781	24.78609	24.7781	0
2023-08-31 21:00:00	24.7781	24.78409	24.7781	0
2023-08-31 21:05:00	24.7714	24.78209	24.7714	0
2023-08-31 21:10:00	24.7714	24.78009	24.7714	0
2023-08-31 21:15:00	24.7647	24.77742	24.7647	0
2023-08-31 21:20:00	24.7647	24.77475	24.7647	0
2023-08-31 21:25:00	24.7647	24.77274	24.7647	0
2023-08-31 21:30:00	24.7647	24.7714	24.7647	0
2023-08-31 21:35:00	24.7647	24.77006	24.7647	0
2023-08-31 21:40:00	24.7581	24.76806	24.7581	0
2023-08-31 21:45:00	24.7514	24.76539	24.7514	0
2023-08-31 21:50:00	24.7514	24.76272	24.7514	0
2023-08-31 21:55:00	24.7514	24.76072	24.7514	0
2023-08-31 22:00:00	24.7514	24.75872	24.7514	0
2023-08-31 22:05:00	24.7514	24.75739	24.7514	0
2023-08-31 22:10:00	24.7447	24.75539	24.7447	0
2023-08-31 22:15:00	24.7447	24.75339	24.7447	0
2023-08-31 22:20:00	24.7447	24.75139	24.7447	0
2023-08-31 22:25:00	24.7381	24.74873	24.7381	0
2023-08-31 22:30:00	24.7381	24.74673	24.7381	0
2023-08-31 22:35:00	24.7381	24.7454	24.7381	0
2023-08-31 22:40:00	24.7381	24.74407	24.7381	0
2023-08-31 22:45:00	24.7381	24.74274	24.7381	0
2023-08-31 22:50:00	24.7381	24.74141	24.7381	0
2023-08-31 22:55:00	24.7381	24.74008	24.7381	0
2023-08-31 23:00:00	24.7381	24.73942	24.7381	0
2023-08-31 23:05:00	24.7381	24.73876	24.7381	0
2023-08-31 23:10:00	24.7381	24.7381	24.7381	0
2023-08-31 23:15:00	24.7314	24.73743	24.7314	0
2023-08-31 23:20:00	24.7247	24.73609	24.7247	0
2023-08-31 23:25:00	24.7247	24.73475	24.7247	0
2023-08-31 23:30:00	24.7247	24.73341	24.7247	0
2023-08-31 23:35:00	24.7247	24.73207	24.7247	0
2023-08-31 23:40:00	24.7247	24.73073	24.7247	0
2023-08-31 23:45:00	24.7181	24.72873	24.7181	0
2023-08-31 23:50:00	24.7181	24.72673	24.7181	0
2023-08-31 23:55:00	24.7181	24.72473	24.7181	0
2023-09-01 00:00:00	24.7181	24.72273	24.7181	0
2023-09-01 00:05:00	24.7114	24.72073	24.7114	0
2023-09-01 00:10:00	24.7114	24.7194	24.7114	0
2023-09-01 00:15:00	24.7114	24.71807	24.7114	0
2023-09-01 00:20:00	24.7114	24.71674	24.7114	0
2023-09-01 00:25:00	24.7114	24.71541	24.7114	0
2023-09-01 00:30:00	24.7114	24.71408	24.7114	0
2023-09-01 00:35:00	24.7114	24.71341	24.7114	0
2023-09-01 00:40:00	24.7114	24.71274	24.7114	0
2023-09-01 00:45:00	24.7114	24.71207	24.7114	0
2023-09-01 00:50:00	24.7047	24.71073	24.7047	0
2023-09-01 00:55:00	24.7047	24.71006	24.7047	0
2023-09-01 01:00:00	24.7047	24.70939	24.7047	0
2023-09-01 01:05:00	24.7047	24.70872	24.7047	0
2023-09-01 01:10:00	24.6981	24.70739	24.6981	0
2023-09-01 01:15:00	24.6981	24.70606	24.6981	0
2023-09-01 01:20:00	24.6981	24.70473	24.6981	0
2023-09-01 01:25:00	24.6981	24.7034	24.6981	0
2023-09-01 01:30:00	24.6981	24.70207	24.6981	0
2023-09-01 01:35:00	24.6981	24.70074	24.6981	0
2023-09-01 01:40:00	24.6981	24.70008	24.6981	0
2023-09-01 01:45:00	24.6981	24.69942	24.6981	0
2023-09-01 01:50:00	24.6981	24.69876	24.6981	0
2023-09-01 01:55:00	24.6914	24.69743	24.6914	0
2023-09-01 02:00:00	24.6847	24.69609	24.6847	0
2023-09-01 02:05:00	24.6847	24.69475	24.6847	0
2023-09-01 02:10:00	24.6847	24.69341	24.6847	0
2023-09-01 02:15:00	24.6847	24.69207	24.6847	0
2023-09-01 02:20:00	24.6847	24.69073	24.6847	0
2023-09-01 02:25:00	24.6847	24.68939	24.6847	0
2023-09-01 02:30:00	24.6847	24.68805	24.6847	0
2023-09-01 02:35:00	24.6847	24.68671	24.6847	0
2023-09-01 02:40:00	24.6847	24.68537	24.6847	0
2023-09-01 02:45:00	24.678	24.68403	24.678	0
2023-09-01 02:50:00	24.678	24.68336	24.678	0
2023-09-01 02:55:00	24.678	24.68269	24.678	0
2023-09-01 03:00:00	24.678	24.68202	24.678	0
2023-09-01 03:05:00	24.6714	24.68069	24.6714	0
2023-09-01 03:10:00	24.6714	24.67936	24.6714	0
2023-09-01 03:15:00	24.6714	24.67803	24.6714	0
2023-09-01 03:20:00	24.6714	24.6767	24.6714	0
2023-09-01 03:25:00	24.6714	24.67537	24.6714	0
2023-09-01 03:30:00	24.6714	24.67404	24.6714	0
2023-09-01 03:35:00	24.6714	24.67338	24.6714	0
2023-09-01 03:40:00	24.6714	24.67272	24.6714	0
2023-09-01 03:45:00	24.6647	24.67139	24.6647	0
2023-09-01 03:50:00	24.6647	24.67006	24.6647	0
2023-09-01 03:55:00	24.6647	24.66939	24.6647	0
2023-09-01 04:00:00	24.658	24.66805	24.658	0
2023-09-01 04:05:00	24.6647	24.66738	24.6647	0
2023-09-01 04:10:00	24.6647	24.66671	24.6647	0
2023-09-01 04:15:00	24.658	24.66537	24.658	0
2023-09-01 04:20:00	24.658	24.66403	24.658	0
2023-09-01 04:25:00	24.6647	24.66336	24.6647	0
2023-09-01 04:30:00	24.658	24.66202	24.658	0
2023-09-01 04:35:00	24.658	24.66135	24.658	0
2023-09-01 04:40:00	24.658	24.66068	24.658	0
2023-09-01 04:45:00	24.658	24.66001	24.658	0
2023-09-01 04:50:00	24.658	24.66001	24.658	0
2023-09-01 04:55:00	24.658	24.65934	24.658	0
2023-09-01 05:00:00	24.658	24.65867	24.658	0
2023-09-01 05:05:00	24.658	24.65867	24.658	0
2023-09-01 05:10:00	24.658	24.65867	24.658	0
2023-09-01 05:15:00	24.658	24.658	24.658	0
2023-09-01 05:20:00	24.658	24.658	24.658	0
2023-09-01 05:25:00	24.658	24.658	24.658	0
2023-09-01 05:30:00	24.658	24.658	24.658	0
2023-09-01 05:35:00	24.658	24.658	24.658	0
2023-09-01 05:40:00	24.658	24.658	24.658	0
2023-09-01 05:45:00	24.658	24.658	24.658	0
2023-09-01 05:50:00	24.658	24.658	24.658	0
2023-09-01 05:55:00	24.6514	24.65734	24.6514	0
2023-09-01 06:00:00	24.658	24.65734	24.658	0
2023-09-01 06:05:00	24.658	24.65734	24.658	0
2023-09-01 06:10:00	24.658	24.65734	24.658	0
2023-09-01 06:15:00	24.638	24.65534	24.638	0
2023-09-01 06:20:00	24.6447	24.65401	24.6447	0
2023-09-01 06:25:00	24.6447	24.65268	24.6447	0
2023-09-01 06:30:00	24.6447	24.65135	24.6447	0
2023-09-01 06:35:00	24.6514	24.65069	24.6514	0
2023-09-01 06:40:00	24.6447	24.64936	24.6447	0
2023-09-01 06:45:00	24.6514	24.64936	24.6514	0
2023-09-01 06:50:00	24.6514	24.6487	24.6514	0
2023-09-01 06:55:00	24.6514	24.64804	24.6514	0
2023-09-01 07:00:00	24.6514	24.64738	24.6514	0
2023-09-01 07:05:00	24.6514	24.64872	24.6514	0
2023-09-01 07:10:00	24.6514	24.64939	24.6514	0
2023-09-01 07:15:00	24.6514	24.65006	24.6514	0
2023-09-01 07:20:00	24.638	24.64939	24.638	0
2023-09-01 07:25:00	24.6313	24.64738	24.6313	0
2023-09-01 07:30:00	24.5913	24.64204	24.5913	0
2023-09-01 07:35:00	24.5647	24.63337	24.5647	0
2023-09-01 07:40:00	24.5513	24.62336	24.5513	0
2023-09-01 07:45:00	24.5246	24.61068	24.5246	0
2023-09-01 07:50:00	24.5113	24.59667	24.5113	0
2023-09-01 07:55:00	24.498	24.58133	24.498	0
2023-09-01 08:00:00	24.4913	24.56532	24.4913	0
2023-09-01 08:05:00	24.4846	24.54864	24.4846	0
2023-09-01 08:10:00	24.4646	24.5313	24.4646	0
2023-09-01 08:15:00	24.4579	24.51396	24.4579	0
2023-09-01 08:20:00	24.4446	24.49929	24.4446	0
2023-09-01 08:25:00	24.4379	24.48661	24.4379	0
2023-09-01 08:30:00	24.4246	24.47394	24.4246	0
2023-09-01 08:35:00	24.4179	24.46327	24.4179	0
2023-09-01 08:40:00	24.4046	24.4526	24.4046	0
2023-09-01 08:45:00	24.3979	24.44259	24.3979	0
2023-09-01 08:50:00	24.3912	24.43258	24.3912	0
2023-09-01 08:55:00	24.3779	24.42191	24.3779	0
2023-09-01 09:00:00	24.4379	24.41924	24.4379	0
2023-09-01 09:05:00	24.4846	24.42191	24.4846	0
2023-09-01 09:10:00	24.5113	24.42858	24.5113	0
2023-09-01 09:15:00	24.5246	24.43725	24.5246	0
2023-09-01 09:20:00	24.538	24.44859	24.538	0
2023-09-01 09:25:00	24.5447	24.46127	24.5447	0
2023-09-01 09:30:00	24.5513	24.47594	24.5513	0
2023-09-01 09:35:00	24.558	24.49195	24.558	0
2023-09-01 09:40:00	24.5647	24.5093	24.5647	0
2023-09-01 09:45:00	24.5713	24.52864	24.5713	0
2023-09-01 09:50:00	24.578	24.54265	24.578	0
2023-09-01 09:55:00	24.5847	24.55266	24.5847	0
2023-09-01 10:00:00	24.5847	24.56	24.5847	0
2023-09-01 10:05:00	24.5913	24.56667	24.5913	0
2023-09-01 10:10:00	24.5913	24.572	24.5913	0
2023-09-01 10:15:00	24.598	24.57733	24.598	0
2023-09-01 10:20:00	24.6047	24.58267	24.6047	0
2023-09-01 10:25:00	24.6047	24.58734	24.6047	0
2023-09-01 10:30:00	24.6113	24.592	24.6113	0
2023-09-01 10:35:00	24.6047	24.59534	24.6047	0
2023-09-01 10:40:00	24.618	24.59934	24.618	0
2023-09-01 10:45:00	24.618	24.60267	24.618	0
2023-09-01 10:50:00	24.618	24.606	24.618	0
2023-09-01 10:55:00	24.618	24.60867	24.618	0
2023-09-01 11:00:00	24.618	24.61134	24.618	0
2023-09-01 11:05:00	24.6247	24.61401	24.6247	0
2023-09-01 11:10:00	24.6247	24.61601	24.6247	0
2023-09-01 11:15:00	24.6247	24.61801	24.6247	0
2023-09-01 11:20:00	24.6313	24.62001	24.6313	0
2023-09-01 11:25:00	24.6313	24.62267	24.6313	0
2023-09-01 11:30:00	24.6313	24.624	24.6313	0
2023-09-01 11:35:00	24.6313	24.62533	24.6313	0
2023-09-01 11:40:00	24.6313	24.62666	24.6313	0
2023-09-01 11:45:00	24.6313	24.62799	24.6313	0
2023-09-01 11:50:00	24.6313	24.62932	24.6313	0
2023-09-01 11:55:00	24.6313	24.62998	24.6313	0
2023-09-01 12:00:00	24.638	24.63131	24.638	0
2023-09-01 12:05:00	24.6313	24.63197	24.6313	0
2023-09-01 12:10:00	24.6313	24.63197	24.6313	0
2023-09-01 12:15:00	24.6313	24.63197	24.6313	0
2023-09-01 12:20:00	24.6313	24.63197	24.6313	0
2023-09-01 12:25:00	24.6247	24.63131	24.6247	0
2023-09-01 12:30:00	24.5913	24.62731	24.5913	0
2023-09-01 12:35:00	24.618	24.62598	24.618	0
2023-09-01 12:40:00	24.6313	24.62598	24.6313	0
2023-09-01 12:45:00	24.6313	24.62598	24.6313	0
2023-09-01 12:50:00	24.6313	24.62531	24.6313	0
2023-09-01 12:55:00	24.638	24.62598	24.638	0
2023-09-01 13:00:00	24.638	24.62665	24.638	0
2023-09-01 13:05:00	24.638	24.62732	24.638	0
2023-09-01 13:10:00	24.638	24.62799	24.638	0
2023-09-01 13:15:00	24.638	24.62932	24.638	0
2023-09-01 13:20:00	24.638	24.63399	24.638	0
2023-09-01 13:25:00	24.638	24.63599	24.638	0
2023-09-01 13:30:00	24.638	24.63666	24.638	0
2023-09-01 13:35:00	24.638	24.63733	24.638	0
2023-09-01 13:40:00	24.638	24.638	24.638	0
2023-09-01 13:45:00	24.638	24.638	24.638	0
2023-09-01 13:50:00	24.638	24.638	24.638	0
2023-09-01 13:55:00	24.6447	24.63867	24.6447	0
2023-09-01 14:00:00	24.638	24.63867	24.638	0
2023-09-01 14:05:00	24.638	24.63867	24.638	0
2023-09-01 14:10:00	24.638	24.63867	24.638	0
2023-09-01 14:15:00	24.638	24.63867	24.638	0
2023-09-01 14:20:00	24.6313	24.638	24.6313	0
2023-09-01 14:25:00	24.638	24.638	24.638	0
2023-09-01 14:30:00	24.638	24.638	24.638	0
2023-09-01 14:35:00	24.638	24.638	24.638	0
2023-09-01 14:40:00	24.638	24.638	24.638	0
2023-09-01 14:45:00	24.638	24.63733	24.638	0
2023-09-01 14:50:00	24.638	24.63733	24.638	0
2023-09-01 14:55:00	24.638	24.63733	24.638	0
2023-09-01 15:00:00	24.638	24.63733	24.638	0
2023-09-01 15:05:00	24.638	24.63733	24.638	0
2023-09-01 15:10:00	24.638	24.638	24.638	0
2023-09-01 15:15:00	24.638	24.638	24.638	0
2023-09-01 15:20:00	24.6313	24.63733	24.6313	0
2023-09-01 15:25:00	24.6313	24.63666	24.6313	0
2023-09-01 15:30:00	24.638	24.63666	24.638	0
2023-09-01 15:35:00	24.6313	24.63599	24.6313	0
2023-09-01 15:40:00	24.6313	24.63532	24.6313	0
2023-09-01 15:45:00	24.6313	24.63465	24.6313	0
2023-09-01 15:50:00	24.6313	24.63398	24.6313	0
2023-09-01 15:55:00	24.6313	24.63331	24.6313	0
2023-09-01 16:00:00	24.6313	24.63264	24.6313	0
2023-09-01 16:05:00	24.6313	24.63197	24.6313	0
2023-09-01 16:10:00	24.6313	24.63197	24.6313	0
2023-09-01 16:15:00	24.6247	24.63131	24.6247	0
2023-09-01 16:20:00	24.6313	24.63064	24.6313	0
2023-09-01 16:25:00	24.6313	24.63064	24.6313	0
2023-09-01 16:30:00	24.6313	24.63064	24.6313	0
2023-09-01 16:35:00	24.6313	24.63064	24.6313	0
2023-09-01 16:40:00	24.6247	24.62998	24.6247	0
2023-09-01 16:45:00	24.6247	24.62932	24.6247	0
2023-09-01 16:50:00	24.6247	24.62866	24.6247	0
2023-09-01 16:55:00	24.6247	24.628	24.6247	0
2023-09-01 17:00:00	24.6247	24.62734	24.6247	0
2023-09-01 17:05:00	24.6247	24.62734	24.6247	0
2023-09-01 17:10:00	24.6247	24.62668	24.6247	0
2023-09-01 17:15:00	24.618	24.62535	24.618	0
2023-09-01 17:20:00	24.618	24.62402	24.618	0
2023-09-01 17:25:00	24.618	24.62269	24.618	0
2023-09-01 17:30:00	24.618	24.62202	24.618	0
2023-09-01 17:35:00	24.618	24.62135	24.618	0
2023-09-01 17:40:00	24.618	24.62068	24.618	0
2023-09-01 17:45:00	24.618	24.62001	24.618	0
2023-09-01 17:50:00	24.618	24.61934	24.618	0
2023-09-01 17:55:00	24.618	24.61867	24.618	0
2023-09-01 18:00:00	24.6113	24.61733	24.6113	0
2023-09-01 18:05:00	24.6113	24.61666	24.6113	0
2023-09-01 18:10:00	24.618	24.61666	24.618	0
2023-09-01 18:15:00	24.6113	24.61599	24.6113	0
2023-09-01 18:20:00	24.6113	24.61532	24.6113	0
2023-09-01 18:25:00	24.6113	24.61465	24.6113	0
2023-09-01 18:30:00	24.6113	24.61398	24.6113	0
2023-09-01 18:35:00	24.6113	24.61331	24.6113	0
2023-09-01 18:40:00	24.6113	24.61264	24.6113	0
2023-09-01 18:45:00	24.6047	24.61131	24.6047	0
2023-09-01 18:50:00	24.6113	24.61131	24.6113	0
2023-09-01 18:55:00	24.6047	24.61065	24.6047	0
2023-09-01 19:00:00	24.6047	24.60932	24.6047	0
2023-09-01 19:05:00	24.6047	24.60866	24.6047	0
2023-09-01 19:10:00	24.6047	24.608	24.6047	0
2023-09-01 19:15:00	24.6047	24.60734	24.6047	0
2023-09-01 19:20:00	24.6047	24.60668	24.6047	0
2023-09-01 19:25:00	24.6047	24.60602	24.6047	0
2023-09-01 19:30:00	24.6047	24.60536	24.6047	0
2023-09-01 19:35:00	24.6047	24.60536	24.6047	0
2023-09-01 19:40:00	24.6047	24.6047	24.6047	0
2023-09-01 19:45:00	24.6047	24.6047	24.6047	0
2023-09-01 19:50:00	24.6047	24.6047	24.6047	0
2023-09-01 19:55:00	24.6047	24.6047	24.6047	0
2023-09-01 20:00:00	24.6047	24.6047	24.6047	0
2023-09-01 20:05:00	24.6047	24.6047	24.6047	0
2023-09-01 20:10:00	24.6047	24.6047	24.6047	0
2023-09-01 20:15:00	24.6047	24.6047	24.6047	0
2023-09-01 20:20:00	24.6047	24.6047	24.6047	0
2023-09-01 20:25:00	24.598	24.60403	24.598	0
2023-09-01 20:30:00	24.6047	24.60403	24.6047	0
2023-09-01 20:35:00	24.598	24.60336	24.598	0
2023-09-01 20:40:00	24.598	24.60269	24.598	0
2023-09-01 20:45:00	24.598	24.60202	24.598	0
2023-09-01 20:50:00	24.598	24.60135	24.598	0
2023-09-01 20:55:00	24.598	24.60068	24.598	0
2023-09-01 21:00:00	24.598	24.60001	24.598	0
2023-09-01 21:05:00	24.598	24.59934	24.598	0
2023-09-01 21:10:00	24.5913	24.598	24.5913	0
2023-09-01 21:15:00	24.5913	24.59733	24.5913	0
2023-09-01 21:20:00	24.5913	24.59599	24.5913	0
2023-09-01 21:25:00	24.5913	24.59532	24.5913	0
2023-09-01 21:30:00	24.5913	24.59465	24.5913	0
2023-09-01 21:35:00	24.5913	24.59398	24.5913	0
2023-09-01 21:40:00	24.5913	24.59331	24.5913	0
2023-09-01 21:45:00	24.5913	24.59264	24.5913	0
2023-09-01 21:50:00	24.5913	24.59197	24.5913	0
2023-09-01 21:55:00	24.5913	24.5913	24.5913	0
2023-09-01 22:00:00	24.5913	24.5913	24.5913	0
2023-09-01 22:05:00	24.5913	24.5913	24.5913	0
2023-09-01 22:10:00	24.5913	24.5913	24.5913	0
2023-09-01 22:15:00	24.5847	24.59064	24.5847	0
2023-09-01 22:20:00	24.5847	24.58998	24.5847	0
2023-09-01 22:25:00	24.5847	24.58932	24.5847	0
2023-09-01 22:30:00	24.5847	24.58866	24.5847	0
2023-09-01 22:35:00	24.5847	24.588	24.5847	0
2023-09-01 22:40:00	24.5847	24.58734	24.5847	0
2023-09-01 22:45:00	24.5847	24.58668	24.5847	0
2023-09-01 22:50:00	24.5847	24.58602	24.5847	0
2023-09-01 22:55:00	24.578	24.58469	24.578	0
2023-09-01 23:00:00	24.578	24.58336	24.578	0
2023-09-01 23:05:00	24.578	24.58269	24.578	0
2023-09-01 23:10:00	24.578	24.58202	24.578	0
2023-09-01 23:15:00	24.578	24.58135	24.578	0
2023-09-01 23:20:00	24.578	24.58068	24.578	0
2023-09-01 23:25:00	24.578	24.58001	24.578	0
2023-09-01 23:30:00	24.578	24.57934	24.578	0
2023-09-01 23:35:00	24.578	24.57867	24.578	0
2023-09-01 23:40:00	24.578	24.578	24.578	0
2023-09-01 23:45:00	24.578	24.578	24.578	0
2023-09-01 23:50:00	24.5713	24.57733	24.5713	0
2023-09-01 23:55:00	24.5713	24.57666	24.5713	0
2023-09-02 00:00:00	24.5713	24.57599	24.5713	0
2023-09-02 00:05:00	24.5713	24.57532	24.5713	0
2023-09-02 00:10:00	24.5713	24.57465	24.5713	0
2023-09-02 00:15:00	24.5713	24.57398	24.5713	0
2023-09-02 00:20:00	24.5713	24.57331	24.5713	0
2023-09-02 00:25:00	24.5647	24.57198	24.5647	0
2023-09-02 00:30:00	24.5647	24.57065	24.5647	0
2023-09-02 00:35:00	24.5647	24.56932	24.5647	0
2023-09-02 00:40:00	24.5647	24.56866	24.5647	0
2023-09-02 00:45:00	24.5647	24.568	24.5647	0
2023-09-02 00:50:00	24.5647	24.56734	24.5647	0
2023-09-02 00:55:00	24.5647	24.56668	24.5647	0
2023-09-02 01:00:00	24.5647	24.56602	24.5647	0
2023-09-02 01:05:00	24.558	24.56469	24.558	0
2023-09-02 01:10:00	24.558	24.56336	24.558	0
2023-09-02 01:15:00	24.558	24.56269	24.558	0
2023-09-02 01:20:00	24.558	24.56202	24.558	0
2023-09-02 01:25:00	24.558	24.56135	24.558	0
2023-09-02 01:30:00	24.558	24.56068	24.558	0
2023-09-02 01:35:00	24.558	24.56001	24.558	0
2023-09-02 01:40:00	24.558	24.55934	24.558	0
2023-09-02 01:45:00	24.5513	24.558	24.5513	0
2023-09-02 01:50:00	24.5513	24.55666	24.5513	0
2023-09-02 01:55:00	24.5513	24.55599	24.5513	0
2023-09-02 02:00:00	24.5513	24.55532	24.5513	0
2023-09-02 02:05:00	24.5513	24.55465	24.5513	0
2023-09-02 02:10:00	24.5513	24.55398	24.5513	0
2023-09-02 02:15:00	24.5513	24.55331	24.5513	0
2023-09-02 02:20:00	24.5447	24.55198	24.5447	0
2023-09-02 02:25:00	24.5513	24.55131	24.5513	0
2023-09-02 02:30:00	24.5513	24.55064	24.5513	0
2023-09-02 02:35:00	24.5513	24.55064	24.5513	0
2023-09-02 02:40:00	24.5513	24.55064	24.5513	0
2023-09-02 02:45:00	24.5513	24.55064	24.5513	0
2023-09-02 02:50:00	24.5447	24.54998	24.5447	0
2023-09-02 02:55:00	24.5447	24.54932	24.5447	0
2023-09-02 03:00:00	24.5447	24.54866	24.5447	0
2023-09-02 03:05:00	24.5447	24.548	24.5447	0
2023-09-02 03:10:00	24.538	24.54733	24.538	0
2023-09-02 03:15:00	24.538	24.546	24.538	0
2023-09-02 03:20:00	24.538	24.54467	24.538	0
2023-09-02 03:25:00	24.538	24.54334	24.538	0
2023-09-02 03:30:00	24.538	24.54201	24.538	0
2023-09-02 03:35:00	24.538	24.54068	24.538	0
2023-09-02 03:40:00	24.538	24.54001	24.538	0
2023-09-02 03:45:00	24.538	24.53934	24.538	0
2023-09-02 03:50:00	24.5313	24.538	24.5313	0
2023-09-02 03:55:00	24.5313	24.53666	24.5313	0
2023-09-02 04:00:00	24.5313	24.53599	24.5313	0
2023-09-02 04:05:00	24.5313	24.53532	24.5313	0
2023-09-02 04:10:00	24.5313	24.53465	24.5313	0
2023-09-02 04:15:00	24.5313	24.53398	24.5313	0
2023-09-02 04:20:00	24.5313	24.53331	24.5313	0
2023-09-02 04:25:00	24.5246	24.53197	24.5246	0
2023-09-02 04:30:00	24.5313	24.5313	24.5313	0
2023-09-02 04:35:00	24.5313	24.53063	24.5313	0
2023-09-02 04:40:00	24.5246	24.52996	24.5246	0
2023-09-02 04:45:00	24.5246	24.52929	24.5246	0
2023-09-02 04:50:00	24.5313	24.52929	24.5313	0
2023-09-02 04:55:00	24.5246	24.52862	24.5246	0
2023-09-02 05:00:00	24.5246	24.52795	24.5246	0
2023-09-02 05:05:00	24.5246	24.52728	24.5246	0
2023-09-02 05:10:00	24.5246	24.52661	24.5246	0
2023-09-02 05:15:00	24.5313	24.52728	24.5313	0
2023-09-02 05:20:00	24.5246	24.52661	24.5246	0
2023-09-02 05:25:00	24.5246	24.52594	24.5246	0
2023-09-02 05:30:00	24.5246	24.52594	24.5246	0
2023-09-02 05:35:00	24.5246	24.52594	24.5246	0
2023-09-02 05:40:00	24.5246	24.52527	24.5246	0
2023-09-02 05:45:00	24.518	24.52461	24.518	0
2023-09-02 05:50:00	24.518	24.52395	24.518	0
2023-09-02 05:55:00	24.518	24.52329	24.518	0
2023-09-02 06:00:00	24.5246	24.52329	24.5246	0
2023-09-02 06:05:00	24.5246	24.52262	24.5246	0
2023-09-02 06:10:00	24.518	24.52196	24.518	0
2023-09-02 06:15:00	24.518	24.5213	24.518	0
2023-09-02 06:20:00	24.5246	24.5213	24.5246	0
2023-09-02 06:25:00	24.518	24.52064	24.518	0
2023-09-02 06:30:00	24.518	24.51998	24.518	0
2023-09-02 06:35:00	24.518	24.51998	24.518	0
2023-09-02 06:40:00	24.518	24.51998	24.518	0
2023-09-02 06:45:00	24.518	24.51998	24.518	0
2023-09-02 06:50:00	24.518	24.51932	24.518	0
2023-09-02 06:55:00	24.518	24.51866	24.518	0
2023-09-02 07:00:00	24.518	24.51866	24.518	0
2023-09-02 07:05:00	24.518	24.51866	24.518	0
2023-09-02 07:10:00	24.518	24.518	24.518	0
2023-09-02 07:15:00	24.518	24.518	24.518	0
2023-09-02 07:20:00	24.518	24.518	24.518	0
2023-09-02 07:25:00	24.518	24.518	24.518	0
2023-09-02 07:30:00	24.518	24.518	24.518	0
2023-09-02 07:35:00	24.518	24.518	24.518	0
2023-09-02 07:40:00	24.518	24.518	24.518	0
2023-09-02 07:45:00	24.5113	24.51733	24.5113	0
2023-09-02 07:50:00	24.518	24.51733	24.518	0
2023-09-02 07:55:00	24.5113	24.51666	24.5113	0
2023-09-02 08:00:00	24.5113	24.51599	24.5113	0
2023-09-02 08:05:00	24.518	24.51599	24.518	0
2023-09-02 08:10:00	24.518	24.51599	24.518	0
2023-09-02 08:15:00	24.5113	24.51532	24.5113	0
2023-09-02 08:20:00	24.5113	24.51465	24.5113	0
2023-09-02 08:25:00	24.5113	24.51398	24.5113	0
2023-09-02 08:30:00	24.5113	24.51331	24.5113	0
2023-09-02 08:35:00	24.5113	24.51331	24.5113	0
2023-09-02 08:40:00	24.5113	24.51264	24.5113	0
2023-09-02 08:45:00	24.5113	24.51264	24.5113	0
2023-09-02 08:50:00	24.518	24.51331	24.518	0
2023-09-02 08:55:00	24.5113	24.51264	24.5113	0
2023-09-02 09:00:00	24.5113	24.51197	24.5113	0
2023-09-02 09:05:00	24.518	24.51264	24.518	0
2023-09-02 09:10:00	24.518	24.51331	24.518	0
2023-09-02 09:15:00	24.518	24.51398	24.518	0
2023-09-02 09:20:00	24.518	24.51465	24.518	0
2023-09-02 09:25:00	24.518	24.51532	24.518	0
2023-09-02 09:30:00	24.518	24.51599	24.518	0
2023-09-02 09:35:00	24.518	24.51666	24.518	0
2023-09-02 09:40:00	24.5113	24.51599	24.5113	0
2023-09-02 09:45:00	24.5113	24.51599	24.5113	0
2023-09-02 09:50:00	24.5113	24.51599	24.5113	0
2023-09-02 09:55:00	24.518	24.51599	24.518	0
2023-09-02 10:00:00	24.518	24.51599	24.518	0
2023-09-02 10:05:00	24.518	24.51599	24.518	0
2023-09-02 10:10:00	24.518	24.51599	24.518	0
2023-09-02 10:15:00	24.518	24.51599	24.518	0
2023-09-02 10:20:00	24.518	24.51599	24.518	0
2023-09-02 10:25:00	24.518	24.51599	24.518	0
2023-09-02 10:30:00	24.518	24.51666	24.518	0
2023-09-02 10:35:00	24.518	24.51733	24.518	0
2023-09-02 10:40:00	24.518	24.518	24.518	0
2023-09-02 10:45:00	24.518	24.518	24.518	0
2023-09-02 10:50:00	24.518	24.518	24.518	0
2023-09-02 10:55:00	24.518	24.518	24.518	0
2023-09-02 11:00:00	24.518	24.518	24.518	0
2023-09-02 11:05:00	24.518	24.518	24.518	0
2023-09-02 11:10:00	24.518	24.518	24.518	0
2023-09-02 11:15:00	24.518	24.518	24.518	0
2023-09-02 11:20:00	24.518	24.518	24.518	0
2023-09-02 11:25:00	24.518	24.518	24.518	0
2023-09-02 11:30:00	24.5246	24.51866	24.5246	0
2023-09-02 11:35:00	24.518	24.51866	24.518	0
2023-09-02 11:40:00	24.518	24.51866	24.518	0
2023-09-02 11:45:00	24.518	24.51866	24.518	0
2023-09-02 11:50:00	24.518	24.51866	24.518	0
2023-09-02 11:55:00	24.518	24.51866	24.518	0
2023-09-02 12:00:00	24.518	24.51866	24.518	0
2023-09-02 12:05:00	24.518	24.51866	24.518	0
2023-09-02 12:10:00	24.518	24.51866	24.518	0
2023-09-02 12:15:00	24.518	24.51866	24.518	0
2023-09-02 12:20:00	24.518	24.518	24.518	0
2023-09-02 12:25:00	24.518	24.518	24.518	0
2023-09-02 12:30:00	24.518	24.518	24.518	0
2023-09-02 12:35:00	24.518	24.518	24.518	0
2023-09-02 12:40:00	24.518	24.518	24.518	0
2023-09-02 12:45:00	24.518	24.518	24.518	0
2023-09-02 12:50:00	24.518	24.518	24.518	0
2023-09-02 12:55:00	24.518	24.518	24.518	0
2023-09-02 13:00:00	24.518	24.518	24.518	0
2023-09-02 13:05:00	24.518	24.518	24.518	0
2023-09-02 13:10:00	24.5246	24.51866	24.5246	0
2023-09-02 13:15:00	24.518	24.51866	24.518	0
2023-09-02 13:20:00	24.518	24.51866	24.518	0
2023-09-02 13:25:00	24.518	24.51866	24.518	0
2023-09-02 13:30:00	24.518	24.51866	24.518	0
2023-09-02 13:35:00	24.518	24.51866	24.518	0
2023-09-02 13:40:00	24.518	24.51866	24.518	0
2023-09-02 13:45:00	24.5113	24.51799	24.5113	0
2023-09-02 13:50:00	24.5113	24.51732	24.5113	0
2023-09-02 13:55:00	24.5113	24.51665	24.5113	0
2023-09-02 14:00:00	24.5113	24.51532	24.5113	0
2023-09-02 14:05:00	24.518	24.51532	24.518	0
2023-09-02 14:10:00	24.518	24.51532	24.518	0
2023-09-02 14:15:00	24.518	24.51532	24.518	0
2023-09-02 14:20:00	24.5113	24.51465	24.5113	0
2023-09-02 14:25:00	24.518	24.51465	24.518	0
2023-09-02 14:30:00	24.518	24.51465	24.518	0
2023-09-02 14:35:00	24.5113	24.51465	24.5113	0
2023-09-02 14:40:00	24.5113	24.51465	24.5113	0
2023-09-02 14:45:00	24.5113	24.51465	24.5113	0
2023-09-02 14:50:00	24.5113	24.51465	24.5113	0
2023-09-02 14:55:00	24.5113	24.51398	24.5113	0
2023-09-02 15:00:00	24.5113	24.51331	24.5113	0
2023-09-02 15:05:00	24.5113	24.51264	24.5113	0
2023-09-02 15:10:00	24.5113	24.51264	24.5113	0
2023-09-02 15:15:00	24.5113	24.51197	24.5113	0
2023-09-02 15:20:00	24.5113	24.5113	24.5113	0
2023-09-02 15:25:00	24.5113	24.5113	24.5113	0
2023-09-02 15:30:00	24.5113	24.5113	24.5113	0
2023-09-02 15:35:00	24.5113	24.5113	24.5113	0
2023-09-02 15:40:00	24.5113	24.5113	24.5113	0
2023-09-02 15:45:00	24.5113	24.5113	24.5113	0
2023-09-02 15:50:00	24.5113	24.5113	24.5113	0
2023-09-02 15:55:00	24.5113	24.5113	24.5113	0
2023-09-02 16:00:00	24.5113	24.5113	24.5113	0
2023-09-02 16:05:00	24.5113	24.5113	24.5113	0
2023-09-02 16:10:00	24.5113	24.5113	24.5113	0
2023-09-02 16:15:00	24.5113	24.5113	24.5113	0
2023-09-02 16:20:00	24.5113	24.5113	24.5113	0
2023-09-02 16:25:00	24.5113	24.5113	24.5113	0
2023-09-02 16:30:00	24.5113	24.5113	24.5113	0
2023-09-02 16:35:00	24.5113	24.5113	24.5113	0
2023-09-02 16:40:00	24.5113	24.5113	24.5113	0
2023-09-02 16:45:00	24.5113	24.5113	24.5113	0
2023-09-02 16:50:00	24.5113	24.5113	24.5113	0
2023-09-02 16:55:00	24.5113	24.5113	24.5113	0
2023-09-02 17:00:00	24.5113	24.5113	24.5113	0
2023-09-02 17:05:00	24.5113	24.5113	24.5113	0
2023-09-02 17:10:00	24.5113	24.5113	24.5113	0
2023-09-02 17:15:00	24.5113	24.5113	24.5113	0
2023-09-02 17:20:00	24.5113	24.5113	24.5113	0
2023-09-02 17:25:00	24.5113	24.5113	24.5113	0
2023-09-02 17:30:00	24.5046	24.51063	24.5046	0
2023-09-02 17:35:00	24.5046	24.50996	24.5046	0
2023-09-02 17:40:00	24.5046	24.50929	24.5046	0
2023-09-02 17:45:00	24.5046	24.50862	24.5046	0
2023-09-02 17:50:00	24.5046	24.50795	24.5046	0
2023-09-02 17:55:00	24.5046	24.50728	24.5046	0
2023-09-02 18:00:00	24.5046	24.50661	24.5046	0
2023-09-02 18:05:00	24.5046	24.50594	24.5046	0
2023-09-02 18:10:00	24.5046	24.50527	24.5046	0
2023-09-02 18:15:00	24.5046	24.5046	24.5046	0
2023-09-02 18:20:00	24.5046	24.5046	24.5046	0
2023-09-02 18:25:00	24.5046	24.5046	24.5046	0
2023-09-02 18:30:00	24.5046	24.5046	24.5046	0
2023-09-02 18:35:00	24.5046	24.5046	24.5046	0
2023-09-02 18:40:00	24.498	24.50394	24.498	0
2023-09-02 18:45:00	24.498	24.50328	24.498	0
2023-09-02 18:50:00	24.498	24.50262	24.498	0
2023-09-02 18:55:00	24.498	24.50196	24.498	0
2023-09-02 19:00:00	24.498	24.5013	24.498	0
2023-09-02 19:05:00	24.498	24.50064	24.498	0
2023-09-02 19:10:00	24.498	24.49998	24.498	0
2023-09-02 19:15:00	24.498	24.49932	24.498	0
2023-09-02 19:20:00	24.498	24.49866	24.498	0
2023-09-02 19:25:00	24.498	24.498	24.498	0
2023-09-02 19:30:00	24.498	24.498	24.498	0
2023-09-02 19:35:00	24.498	24.498	24.498	0
2023-09-02 19:40:00	24.498	24.498	24.498	0
2023-09-02 19:45:00	24.498	24.498	24.498	0
2023-09-02 19:50:00	24.498	24.498	24.498	0
2023-09-02 19:55:00	24.498	24.498	24.498	0
2023-09-02 20:00:00	24.4913	24.49733	24.4913	0
2023-09-02 20:05:00	24.4913	24.49666	24.4913	0
2023-09-02 20:10:00	24.4913	24.49599	24.4913	0
2023-09-02 20:15:00	24.4913	24.49532	24.4913	0
2023-09-02 20:20:00	24.4846	24.49398	24.4846	0
2023-09-02 20:25:00	24.4913	24.49331	24.4913	0
2023-09-02 20:30:00	24.4846	24.49197	24.4846	0
2023-09-02 20:35:00	24.4846	24.49063	24.4846	0
2023-09-02 20:40:00	24.4913	24.48996	24.4913	0
2023-09-02 20:45:00	24.4846	24.48862	24.4846	0
2023-09-02 20:50:00	24.4846	24.48795	24.4846	0
2023-09-02 20:55:00	24.4846	24.48728	24.4846	0
2023-09-02 21:00:00	24.4846	24.48661	24.4846	0
2023-09-02 21:05:00	24.4846	24.48594	24.4846	0
2023-09-02 21:10:00	24.4846	24.48594	24.4846	0
2023-09-02 21:15:00	24.4846	24.48527	24.4846	0
2023-09-02 21:20:00	24.4779	24.4846	24.4779	0
2023-09-02 21:25:00	24.4846	24.4846	24.4846	0
2023-09-02 21:30:00	24.4846	24.48393	24.4846	0
2023-09-02 21:35:00	24.4779	24.48326	24.4779	0
2023-09-02 21:40:00	24.4779	24.48259	24.4779	0
2023-09-02 21:45:00	24.4779	24.48192	24.4779	0
2023-09-02 21:50:00	24.4779	24.48125	24.4779	0
2023-09-02 21:55:00	24.4713	24.47992	24.4713	0
2023-09-02 22:00:00	24.4713	24.47859	24.4713	0
2023-09-02 22:05:00	24.4713	24.47726	24.4713	0
2023-09-02 22:10:00	24.4713	24.4766	24.4713	0
2023-09-02 22:15:00	24.4713	24.47527	24.4713	0
2023-09-02 22:20:00	24.4713	24.47394	24.4713	0
2023-09-02 22:25:00	24.4713	24.47328	24.4713	0
2023-09-02 22:30:00	24.4713	24.47262	24.4713	0
2023-09-02 22:35:00	24.4713	24.47196	24.4713	0
2023-09-02 22:40:00	24.4713	24.4713	24.4713	0
2023-09-02 22:45:00	24.4646	24.47063	24.4646	0
2023-09-02 22:50:00	24.4646	24.46996	24.4646	0
2023-09-02 22:55:00	24.4646	24.46929	24.4646	0
2023-09-02 23:00:00	24.4646	24.46862	24.4646	0
2023-09-02 23:05:00	24.4579	24.46728	24.4579	0
2023-09-02 23:10:00	24.4579	24.46594	24.4579	0
2023-09-02 23:15:00	24.4579	24.4646	24.4579	0
2023-09-02 23:20:00	24.4579	24.46326	24.4579	0
2023-09-02 23:25:00	24.4579	24.46192	24.4579	0
2023-09-02 23:30:00	24.4579	24.46058	24.4579	0
2023-09-02 23:35:00	24.4579	24.45991	24.4579	0
2023-09-02 23:40:00	24.4579	24.45924	24.4579	0
2023-09-02 23:45:00	24.4579	24.45857	24.4579	0
2023-09-02 23:50:00	24.4513	24.45724	24.4513	0
2023-09-02 23:55:00	24.4579	24.45724	24.4579	0
2023-09-03 00:00:00	24.4513	24.45658	24.4513	0
2023-09-03 00:05:00	24.4513	24.45592	24.4513	0
2023-09-03 00:10:00	24.4513	24.45526	24.4513	0
2023-09-03 00:15:00	24.4513	24.4546	24.4513	0
2023-09-03 00:20:00	24.4446	24.45327	24.4446	0
2023-09-03 00:25:00	24.4513	24.45261	24.4513	0
2023-09-03 00:30:00	24.4446	24.45128	24.4446	0
2023-09-03 00:35:00	24.4446	24.44995	24.4446	0
2023-09-03 00:40:00	24.4446	24.44928	24.4446	0
2023-09-03 00:45:00	24.4446	24.44795	24.4446	0
2023-09-03 00:50:00	24.4446	24.44728	24.4446	0
2023-09-03 00:55:00	24.4446	24.44661	24.4446	0
2023-09-03 01:00:00	24.4446	24.44594	24.4446	0
2023-09-03 01:05:00	24.4446	24.44527	24.4446	0
2023-09-03 01:10:00	24.4446	24.44527	24.4446	0
2023-09-03 01:15:00	24.4446	24.4446	24.4446	0
2023-09-03 01:20:00	24.4379	24.44393	24.4379	0
2023-09-03 01:25:00	24.4379	24.44326	24.4379	0
2023-09-03 01:30:00	24.4379	24.44259	24.4379	0
2023-09-03 01:35:00	24.4379	24.44192	24.4379	0
2023-09-03 01:40:00	24.4379	24.44125	24.4379	0
2023-09-03 01:45:00	24.4379	24.44058	24.4379	0
2023-09-03 01:50:00	24.4313	24.43925	24.4313	0
2023-09-03 01:55:00	24.4313	24.43792	24.4313	0
2023-09-03 02:00:00	24.4313	24.43659	24.4313	0
2023-09-03 02:05:00	24.4313	24.43526	24.4313	0
2023-09-03 02:10:00	24.4313	24.4346	24.4313	0
2023-09-03 02:15:00	24.4313	24.43394	24.4313	0
2023-09-03 02:20:00	24.4313	24.43328	24.4313	0
2023-09-03 02:25:00	24.4313	24.43262	24.4313	0
2023-09-03 02:30:00	24.4313	24.43196	24.4313	0
2023-09-03 02:35:00	24.4313	24.4313	24.4313	0
2023-09-03 02:40:00	24.4313	24.4313	24.4313	0
2023-09-03 02:45:00	24.4246	24.43063	24.4246	0
2023-09-03 02:50:00	24.4313	24.43063	24.4313	0
2023-09-03 02:55:00	24.4246	24.42996	24.4246	0
2023-09-03 03:00:00	24.4246	24.42929	24.4246	0
2023-09-03 03:05:00	24.4246	24.42862	24.4246	0
2023-09-03 03:10:00	24.4179	24.42728	24.4179	0
2023-09-03 03:15:00	24.4179	24.42594	24.4179	0
2023-09-03 03:20:00	24.4179	24.4246	24.4179	0
2023-09-03 03:25:00	24.4179	24.42326	24.4179	0
2023-09-03 03:30:00	24.4179	24.42192	24.4179	0
2023-09-03 03:35:00	24.4179	24.42125	24.4179	0
2023-09-03 03:40:00	24.4179	24.41991	24.4179	0
2023-09-03 03:45:00	24.4179	24.41924	24.4179	0
2023-09-03 03:50:00	24.4179	24.41857	24.4179	0
2023-09-03 03:55:00	24.4179	24.4179	24.4179	0
2023-09-03 04:00:00	24.4179	24.4179	24.4179	0
2023-09-03 04:05:00	24.4113	24.41724	24.4113	0
2023-09-03 04:10:00	24.4113	24.41658	24.4113	0
2023-09-03 04:15:00	24.4113	24.41592	24.4113	0
2023-09-03 04:20:00	24.4113	24.41526	24.4113	0
2023-09-03 04:25:00	24.4113	24.4146	24.4113	0
2023-09-03 04:30:00	24.4046	24.41327	24.4046	0
2023-09-03 04:35:00	24.4046	24.41194	24.4046	0
2023-09-03 04:40:00	24.4046	24.41061	24.4046	0
2023-09-03 04:45:00	24.4046	24.40928	24.4046	0
2023-09-03 04:50:00	24.4046	24.40795	24.4046	0
2023-09-03 04:55:00	24.4046	24.40728	24.4046	0
2023-09-03 05:00:00	24.4046	24.40661	24.4046	0
2023-09-03 05:05:00	24.4046	24.40594	24.4046	0
2023-09-03 05:10:00	24.4046	24.40527	24.4046	0
2023-09-03 05:15:00	24.4046	24.4046	24.4046	0
2023-09-03 05:20:00	24.3979	24.40393	24.3979	0
2023-09-03 05:25:00	24.3979	24.40326	24.3979	0
2023-09-03 05:30:00	24.3979	24.40259	24.3979	0
2023-09-03 05:35:00	24.3979	24.40192	24.3979	0
2023-09-03 05:40:00	24.3979	24.40125	24.3979	0
2023-09-03 05:45:00	24.3912	24.39991	24.3912	0
2023-09-03 05:50:00	24.3912	24.39857	24.3912	0
2023-09-03 05:55:00	24.3979	24.3979	24.3979	0
2023-09-03 06:00:00	24.3912	24.39656	24.3912	0
2023-09-03 06:05:00	24.3912	24.39522	24.3912	0
2023-09-03 06:10:00	24.3912	24.39455	24.3912	0
2023-09-03 06:15:00	24.3912	24.39388	24.3912	0
2023-09-03 06:20:00	24.3912	24.39321	24.3912	0
2023-09-03 06:25:00	24.3912	24.39254	24.3912	0
2023-09-03 06:30:00	24.3912	24.39187	24.3912	0
2023-09-03 06:35:00	24.3912	24.39187	24.3912	0
2023-09-03 06:40:00	24.3912	24.39187	24.3912	0
2023-09-03 06:45:00	24.3912	24.3912	24.3912	0
2023-09-03 06:50:00	24.3979	24.39187	24.3979	0
2023-09-03 06:55:00	24.3912	24.39187	24.3912	0
2023-09-03 07:00:00	24.3912	24.39187	24.3912	0
2023-09-03 07:05:00	24.3912	24.39187	24.3912	0
2023-09-03 07:10:00	24.3912	24.39187	24.3912	0
2023-09-03 07:15:00	24.3912	24.39187	24.3912	0
2023-09-03 07:20:00	24.3912	24.39187	24.3912	0
2023-09-03 07:25:00	24.3912	24.39187	24.3912	0
2023-09-03 07:30:00	24.3912	24.39187	24.3912	0
2023-09-03 07:35:00	24.3912	24.39187	24.3912	0
2023-09-03 07:40:00	24.3912	24.3912	24.3912	0
2023-09-03 07:45:00	24.3979	24.39187	24.3979	0
2023-09-03 07:50:00	24.3912	24.39187	24.3912	0
2023-09-03 07:55:00	24.3912	24.39187	24.3912	0
2023-09-03 08:00:00	24.3912	24.39187	24.3912	0
2023-09-03 08:05:00	24.3912	24.39187	24.3912	0
2023-09-03 08:10:00	24.3912	24.39187	24.3912	0
2023-09-03 08:15:00	24.3912	24.39187	24.3912	0
2023-09-03 08:20:00	24.3912	24.39187	24.3912	0
2023-09-03 08:25:00	24.3912	24.39187	24.3912	0
2023-09-03 08:30:00	24.3912	24.39187	24.3912	0
2023-09-03 08:35:00	24.3912	24.3912	24.3912	0
2023-09-03 08:40:00	24.3912	24.3912	24.3912	0
2023-09-03 08:45:00	24.3912	24.3912	24.3912	0
2023-09-03 08:50:00	24.3912	24.3912	24.3912	0
2023-09-03 08:55:00	24.3912	24.3912	24.3912	0
2023-09-03 09:00:00	24.3912	24.3912	24.3912	0
2023-09-03 09:05:00	24.3912	24.3912	24.3912	0
2023-09-03 09:10:00	24.3912	24.3912	24.3912	0
2023-09-03 09:15:00	24.3912	24.3912	24.3912	0
2023-09-03 09:20:00	24.3912	24.3912	24.3912	0
2023-09-03 09:25:00	24.3912	24.3912	24.3912	0
2023-09-03 09:30:00	24.3912	24.3912	24.3912	0
2023-09-03 09:35:00	24.3912	24.3912	24.3912	0
2023-09-03 09:40:00	24.3912	24.3912	24.3912	0
2023-09-03 09:45:00	24.3912	24.3912	24.3912	0
2023-09-03 09:50:00	24.3912	24.3912	24.3912	0
2023-09-03 09:55:00	24.3912	24.3912	24.3912	0
2023-09-03 10:00:00	24.3912	24.3912	24.3912	0
2023-09-03 10:05:00	24.3912	24.3912	24.3912	0
2023-09-03 10:10:00	24.3912	24.3912	24.3912	0
2023-09-03 10:15:00	24.3912	24.3912	24.3912	0
2023-09-03 10:20:00	24.3912	24.3912	24.3912	0
2023-09-03 10:25:00	24.3912	24.3912	24.3912	0
2023-09-03 10:30:00	24.3912	24.3912	24.3912	0
2023-09-03 10:35:00	24.3912	24.3912	24.3912	0
2023-09-03 10:40:00	24.3912	24.3912	24.3912	0
2023-09-03 10:45:00	24.3912	24.3912	24.3912	0
2023-09-03 10:50:00	24.3912	24.3912	24.3912	0
2023-09-03 10:55:00	24.3912	24.3912	24.3912	0
2023-09-03 11:00:00	24.3912	24.3912	24.3912	0
2023-09-03 11:05:00	24.3912	24.3912	24.3912	0
2023-09-03 11:10:00	24.3912	24.3912	24.3912	0
2023-09-03 11:15:00	24.3912	24.3912	24.3912	0
2023-09-03 11:20:00	24.3912	24.3912	24.3912	0
2023-09-03 11:25:00	24.3912	24.3912	24.3912	0
2023-09-03 11:30:00	24.3912	24.3912	24.3912	0
2023-09-03 11:35:00	24.3912	24.3912	24.3912	0
2023-09-03 11:40:00	24.3912	24.3912	24.3912	0
2023-09-03 11:45:00	24.3912	24.3912	24.3912	0
2023-09-03 11:50:00	24.3912	24.3912	24.3912	0
2023-09-03 11:55:00	24.3912	24.3912	24.3912	0
2023-09-03 12:00:00	24.3912	24.3912	24.3912	0
2023-09-03 12:05:00	24.3912	24.3912	24.3912	0
2023-09-03 12:10:00	24.3912	24.3912	24.3912	0
2023-09-03 12:15:00	24.3912	24.3912	24.3912	0
2023-09-03 12:20:00	24.3912	24.3912	24.3912	0
2023-09-03 12:25:00	24.3912	24.3912	24.3912	0
2023-09-03 12:30:00	24.3912	24.3912	24.3912	0
2023-09-03 12:35:00	24.3912	24.3912	24.3912	0
2023-09-03 12:40:00	24.3912	24.3912	24.3912	0
2023-09-03 12:45:00	24.3912	24.3912	24.3912	0
2023-09-03 12:50:00	24.3912	24.3912	24.3912	0
2023-09-03 12:55:00	24.3846	24.39054	24.3846	0
2023-09-03 13:00:00	24.3846	24.38988	24.3846	0
2023-09-03 13:05:00	24.3846	24.38922	24.3846	0
2023-09-03 13:10:00	24.3912	24.38922	24.3912	0
2023-09-03 13:15:00	24.3846	24.38856	24.3846	0
2023-09-03 13:20:00	24.3846	24.3879	24.3846	0
2023-09-03 13:25:00	24.3846	24.38724	24.3846	0
2023-09-03 13:30:00	24.3846	24.38658	24.3846	0
2023-09-03 13:35:00	24.3846	24.38592	24.3846	0
2023-09-03 13:40:00	24.3846	24.38526	24.3846	0
2023-09-03 13:45:00	24.3846	24.38526	24.3846	0
2023-09-03 13:50:00	24.3846	24.38526	24.3846	0
2023-09-03 13:55:00	24.3846	24.38526	24.3846	0
2023-09-03 14:00:00	24.3846	24.3846	24.3846	0
2023-09-03 14:05:00	24.3846	24.3846	24.3846	0
2023-09-03 14:10:00	24.3846	24.3846	24.3846	0
2023-09-03 14:15:00	24.3846	24.3846	24.3846	0
2023-09-03 14:20:00	24.3846	24.3846	24.3846	0
2023-09-03 14:25:00	24.3846	24.3846	24.3846	0
2023-09-03 14:30:00	24.3846	24.3846	24.3846	0
2023-09-03 14:35:00	24.3779	24.38393	24.3779	0
2023-09-03 14:40:00	24.3846	24.38393	24.3846	0
2023-09-03 14:45:00	24.3846	24.38393	24.3846	0
2023-09-03 14:50:00	24.3779	24.38326	24.3779	0
2023-09-03 14:55:00	24.3846	24.38326	24.3846	0
2023-09-03 15:00:00	24.3779	24.38259	24.3779	0
2023-09-03 15:05:00	24.3779	24.38192	24.3779	0
2023-09-03 15:10:00	24.3779	24.38125	24.3779	0
2023-09-03 15:15:00	24.3779	24.38058	24.3779	0
2023-09-03 15:20:00	24.3779	24.37991	24.3779	0
2023-09-03 15:25:00	24.3779	24.37991	24.3779	0
2023-09-03 15:30:00	24.3846	24.37991	24.3846	0
2023-09-03 15:35:00	24.3779	24.37924	24.3779	0
2023-09-03 15:40:00	24.3779	24.37924	24.3779	0
2023-09-03 15:45:00	24.3779	24.37857	24.3779	0
2023-09-03 15:50:00	24.3779	24.37857	24.3779	0
2023-09-03 15:55:00	24.3779	24.37857	24.3779	0
2023-09-03 16:00:00	24.3779	24.37857	24.3779	0
2023-09-03 16:05:00	24.3779	24.37857	24.3779	0
2023-09-03 16:10:00	24.3779	24.37857	24.3779	0
2023-09-03 16:15:00	24.3779	24.37857	24.3779	0
2023-09-03 16:20:00	24.3779	24.3779	24.3779	0
2023-09-03 16:25:00	24.3779	24.3779	24.3779	0
2023-09-03 16:30:00	24.3779	24.3779	24.3779	0
2023-09-03 16:35:00	24.3779	24.3779	24.3779	0
2023-09-03 16:40:00	24.3779	24.3779	24.3779	0
2023-09-03 16:45:00	24.3779	24.3779	24.3779	0
2023-09-03 16:50:00	24.3779	24.3779	24.3779	0
2023-09-03 16:55:00	24.3779	24.3779	24.3779	0
2023-09-03 17:00:00	24.3779	24.3779	24.3779	0
2023-09-03 17:05:00	24.3779	24.3779	24.3779	0
2023-09-03 17:10:00	24.3779	24.3779	24.3779	0
2023-09-03 17:15:00	24.3779	24.3779	24.3779	0
2023-09-03 17:20:00	24.3712	24.37723	24.3712	0
2023-09-03 17:25:00	24.3779	24.37723	24.3779	0
2023-09-03 17:30:00	24.3779	24.37723	24.3779	0
2023-09-03 17:35:00	24.3779	24.37723	24.3779	0
2023-09-03 17:40:00	24.3779	24.37723	24.3779	0
2023-09-03 17:45:00	24.3712	24.37656	24.3712	0
2023-09-03 17:50:00	24.3712	24.37589	24.3712	0
2023-09-03 17:55:00	24.3712	24.37522	24.3712	0
2023-09-03 18:00:00	24.3712	24.37455	24.3712	0
2023-09-03 18:05:00	24.3712	24.37388	24.3712	0
2023-09-03 18:10:00	24.3712	24.37388	24.3712	0
2023-09-03 18:15:00	24.3646	24.37255	24.3646	0
2023-09-03 18:20:00	24.3646	24.37122	24.3646	0
2023-09-03 18:25:00	24.3646	24.36989	24.3646	0
2023-09-03 18:30:00	24.3646	24.36856	24.3646	0
2023-09-03 18:35:00	24.3646	24.3679	24.3646	0
2023-09-03 18:40:00	24.3646	24.36724	24.3646	0
2023-09-03 18:45:00	24.3646	24.36658	24.3646	0
2023-09-03 18:50:00	24.3646	24.36592	24.3646	0
2023-09-03 18:55:00	24.3646	24.36526	24.3646	0
2023-09-03 19:00:00	24.3646	24.3646	24.3646	0
2023-09-03 19:05:00	24.3646	24.3646	24.3646	0
2023-09-03 19:10:00	24.3646	24.3646	24.3646	0
2023-09-03 19:15:00	24.3646	24.3646	24.3646	0
2023-09-03 19:20:00	24.3579	24.36393	24.3579	0
2023-09-03 19:25:00	24.3579	24.36326	24.3579	0
2023-09-03 19:30:00	24.3579	24.36259	24.3579	0
2023-09-03 19:35:00	24.3579	24.36192	24.3579	0
2023-09-03 19:40:00	24.3579	24.36125	24.3579	0
2023-09-03 19:45:00	24.3579	24.36058	24.3579	0
2023-09-03 19:50:00	24.3512	24.35924	24.3512	0
2023-09-03 19:55:00	24.3579	24.35857	24.3579	0
2023-09-03 20:00:00	24.3512	24.35723	24.3512	0
2023-09-03 20:05:00	24.3512	24.35589	24.3512	0
2023-09-03 20:10:00	24.3512	24.35522	24.3512	0
2023-09-03 20:15:00	24.3512	24.35455	24.3512	0
2023-09-03 20:20:00	24.3512	24.35388	24.3512	0
2023-09-03 20:25:00	24.3512	24.35321	24.3512	0
2023-09-03 20:30:00	24.3446	24.35188	24.3446	0
2023-09-03 20:35:00	24.3446	24.35055	24.3446	0
2023-09-03 20:40:00	24.3446	24.34989	24.3446	0
2023-09-03 20:45:00	24.3379	24.34789	24.3379	0
2023-09-03 20:50:00	24.3379	24.34656	24.3379	0
2023-09-03 20:55:00	24.3379	24.34523	24.3379	0
2023-09-03 21:00:00	24.3379	24.3439	24.3379	0
2023-09-03 21:05:00	24.3379	24.34257	24.3379	0
2023-09-03 21:10:00	24.3379	24.34124	24.3379	0
2023-09-03 21:15:00	24.3379	24.33991	24.3379	0
2023-09-03 21:20:00	24.3379	24.33924	24.3379	0
2023-09-03 21:25:00	24.3379	24.33857	24.3379	0
2023-09-03 21:30:00	24.3379	24.3379	24.3379	0
2023-09-03 21:35:00	24.3312	24.33723	24.3312	0
2023-09-03 21:40:00	24.3312	24.33656	24.3312	0
2023-09-03 21:45:00	24.3245	24.33522	24.3245	0
2023-09-03 21:50:00	24.3245	24.33388	24.3245	0
2023-09-03 21:55:00	24.3245	24.33254	24.3245	0
2023-09-03 22:00:00	24.3245	24.3312	24.3245	0
2023-09-03 22:05:00	24.3245	24.32986	24.3245	0
2023-09-03 22:10:00	24.3245	24.32852	24.3245	0
2023-09-03 22:15:00	24.3245	24.32718	24.3245	0
2023-09-03 22:20:00	24.3245	24.32584	24.3245	0
2023-09-03 22:25:00	24.3245	24.32517	24.3245	0
2023-09-03 22:30:00	24.3179	24.32384	24.3179	0
2023-09-03 22:35:00	24.3179	24.32318	24.3179	0
2023-09-03 22:40:00	24.3112	24.32185	24.3112	0
2023-09-03 22:45:00	24.3112	24.32052	24.3112	0
2023-09-03 22:50:00	24.3112	24.31919	24.3112	0
2023-09-03 22:55:00	24.3179	24.31853	24.3179	0
2023-09-03 23:00:00	24.3112	24.3172	24.3112	0
2023-09-03 23:05:00	24.3112	24.31587	24.3112	0
2023-09-03 23:10:00	24.3112	24.31454	24.3112	0
2023-09-03 23:15:00	24.3112	24.31321	24.3112	0
2023-09-03 23:20:00	24.3045	24.31187	24.3045	0
2023-09-03 23:25:00	24.3112	24.3112	24.3112	0
2023-09-03 23:30:00	24.3045	24.31053	24.3045	0
2023-09-03 23:35:00	24.3045	24.30986	24.3045	0
2023-09-03 23:40:00	24.3045	24.30919	24.3045	0
2023-09-03 23:45:00	24.3045	24.30785	24.3045	0
2023-09-03 23:50:00	24.3045	24.30718	24.3045	0
2023-09-03 23:55:00	24.2979	24.30585	24.2979	0
2023-09-04 00:00:00	24.2979	24.30452	24.2979	0
2023-09-04 00:05:00	24.2979	24.30319	24.2979	0
2023-09-04 00:10:00	24.2979	24.30253	24.2979	0
2023-09-04 00:15:00	24.2979	24.3012	24.2979	0
2023-09-04 00:20:00	24.2979	24.30054	24.2979	0
2023-09-04 00:25:00	24.2912	24.29921	24.2912	0
2023-09-04 00:30:00	24.2912	24.29788	24.2912	0
2023-09-04 00:35:00	24.2912	24.29655	24.2912	0
2023-09-04 00:40:00	24.2912	24.29522	24.2912	0
2023-09-04 00:45:00	24.2912	24.29455	24.2912	0
2023-09-04 00:50:00	24.2845	24.29321	24.2845	0
2023-09-04 00:55:00	24.2845	24.29187	24.2845	0
2023-09-04 01:00:00	24.2845	24.29053	24.2845	0
2023-09-04 01:05:00	24.2845	24.28919	24.2845	0
2023-09-04 01:10:00	24.2845	24.28785	24.2845	0
2023-09-04 01:15:00	24.2845	24.28718	24.2845	0
2023-09-04 01:20:00	24.2779	24.28585	24.2779	0
2023-09-04 01:25:00	24.2779	24.28452	24.2779	0
2023-09-04 01:30:00	24.2779	24.28319	24.2779	0
2023-09-04 01:35:00	24.2779	24.28186	24.2779	0
2023-09-04 01:40:00	24.2779	24.2812	24.2779	0
2023-09-04 01:45:00	24.2779	24.28054	24.2779	0
2023-09-04 01:50:00	24.2779	24.27988	24.2779	0
2023-09-04 01:55:00	24.2712	24.27855	24.2712	0
2023-09-04 02:00:00	24.2712	24.27722	24.2712	0
2023-09-04 02:05:00	24.2712	24.27589	24.2712	0
2023-09-04 02:10:00	24.2712	24.27522	24.2712	0
2023-09-04 02:15:00	24.2712	24.27455	24.2712	0
2023-09-04 02:20:00	24.2712	24.27388	24.2712	0
2023-09-04 02:25:00	24.2645	24.27254	24.2645	0
2023-09-04 02:30:00	24.2645	24.2712	24.2645	0
2023-09-04 02:35:00	24.2645	24.26986	24.2645	0
2023-09-04 02:40:00	24.2579	24.26786	24.2579	0
2023-09-04 02:45:00	24.2579	24.26653	24.2579	0
2023-09-04 02:50:00	24.2579	24.2652	24.2579	0
2023-09-04 02:55:00	24.2579	24.26387	24.2579	0
2023-09-04 03:00:00	24.2579	24.26254	24.2579	0
2023-09-04 03:05:00	24.2579	24.26121	24.2579	0
2023-09-04 03:10:00	24.2512	24.25921	24.2512	0
2023-09-04 03:15:00	24.2512	24.25788	24.2512	0
2023-09-04 03:20:00	24.2512	24.25655	24.2512	0
2023-09-04 03:25:00	24.2512	24.25522	24.2512	0
2023-09-04 03:30:00	24.2512	24.25455	24.2512	0
2023-09-04 03:35:00	24.2445	24.25321	24.2445	0
2023-09-04 03:40:00	24.2445	24.25187	24.2445	0
2023-09-04 03:45:00	24.2445	24.25053	24.2445	0
2023-09-04 03:50:00	24.2445	24.24919	24.2445	0
2023-09-04 03:55:00	24.2445	24.24785	24.2445	0
2023-09-04 04:00:00	24.2445	24.24718	24.2445	0
2023-09-04 04:05:00	24.2445	24.24651	24.2445	0
2023-09-04 04:10:00	24.2445	24.24584	24.2445	0
2023-09-04 04:15:00	24.2445	24.24517	24.2445	0
2023-09-04 04:20:00	24.2445	24.2445	24.2445	0
2023-09-04 04:25:00	24.2378	24.24383	24.2378	0
2023-09-04 04:30:00	24.2378	24.24316	24.2378	0
2023-09-04 04:35:00	24.2378	24.24249	24.2378	0
2023-09-04 04:40:00	24.2378	24.24182	24.2378	0
2023-09-04 04:45:00	24.2378	24.24115	24.2378	0
2023-09-04 04:50:00	24.2312	24.23982	24.2312	0
2023-09-04 04:55:00	24.2312	24.23849	24.2312	0
2023-09-04 05:00:00	24.2312	24.23716	24.2312	0
2023-09-04 05:05:00	24.2312	24.23583	24.2312	0
2023-09-04 05:10:00	24.2312	24.2345	24.2312	0
2023-09-04 05:15:00	24.2312	24.23384	24.2312	0
2023-09-04 05:20:00	24.2312	24.23318	24.2312	0
2023-09-04 05:25:00	24.2312	24.23252	24.2312	0
2023-09-04 05:30:00	24.2245	24.23119	24.2245	0
2023-09-04 05:35:00	24.2178	24.22919	24.2178	0
2023-09-04 05:40:00	24.2178	24.22785	24.2178	0
2023-09-04 05:45:00	24.2245	24.22718	24.2245	0
2023-09-04 05:50:00	24.2178	24.22584	24.2178	0
2023-09-04 05:55:00	24.2178	24.2245	24.2178	0
2023-09-04 06:00:00	24.2178	24.22316	24.2178	0
2023-09-04 06:05:00	24.2178	24.22182	24.2178	0
2023-09-04 06:10:00	24.2178	24.22048	24.2178	0
2023-09-04 06:15:00	24.2178	24.21914	24.2178	0
2023-09-04 06:20:00	24.2178	24.21847	24.2178	0
2023-09-04 06:25:00	24.2178	24.21847	24.2178	0
2023-09-04 06:30:00	24.2178	24.21847	24.2178	0
2023-09-04 06:35:00	24.2178	24.2178	24.2178	0
2023-09-04 06:40:00	24.2178	24.2178	24.2178	0
2023-09-04 06:45:00	24.2178	24.2178	24.2178	0
2023-09-04 06:50:00	24.2178	24.2178	24.2178	0
2023-09-04 06:55:00	24.2178	24.2178	24.2178	0
2023-09-04 07:00:00	24.2178	24.2178	24.2178	0
2023-09-04 07:05:00	24.2178	24.2178	24.2178	0
2023-09-04 07:10:00	24.2178	24.2178	24.2178	0
2023-09-04 07:15:00	24.2178	24.2178	24.2178	0
2023-09-04 07:20:00	24.2245	24.21847	24.2245	0
2023-09-04 07:25:00	24.2245	24.21914	24.2245	0
2023-09-04 07:30:00	24.2245	24.21981	24.2245	0
2023-09-04 07:35:00	24.2112	24.21915	24.2112	0
2023-09-04 07:40:00	24.1778	24.21515	24.1778	0
2023-09-04 07:45:00	24.1778	24.21115	24.1778	0
2023-09-04 07:50:00	24.1711	24.20648	24.1711	0
2023-09-04 07:55:00	24.2045	24.20515	24.2045	0
2023-09-04 08:00:00	24.2178	24.20515	24.2178	0
2023-09-04 08:05:00	24.2178	24.20515	24.2178	0
2023-09-04 08:10:00	24.2178	24.20448	24.2178	0
2023-09-04 08:15:00	24.2245	24.20448	24.2245	0
2023-09-04 08:20:00	24.2245	24.20448	24.2245	0
2023-09-04 08:25:00	24.2245	24.20581	24.2245	0
2023-09-04 08:30:00	24.2245	24.21048	24.2245	0
2023-09-04 08:35:00	24.2312	24.21582	24.2312	0
2023-09-04 08:40:00	24.2245	24.22116	24.2245	0
2023-09-04 08:45:00	24.2312	24.22383	24.2312	0
2023-09-04 08:50:00	24.2312	24.22517	24.2312	0
2023-09-04 08:55:00	24.2312	24.22651	24.2312	0
2023-09-04 09:00:00	24.2312	24.22785	24.2312	0
2023-09-04 09:05:00	24.2312	24.22852	24.2312	0
2023-09-04 09:10:00	24.2312	24.22919	24.2312	0
2023-09-04 09:15:00	24.2312	24.22986	24.2312	0
2023-09-04 09:20:00	24.2312	24.23053	24.2312	0
2023-09-04 09:25:00	24.2312	24.23053	24.2312	0
2023-09-04 09:30:00	24.2312	24.2312	24.2312	0
2023-09-04 09:35:00	24.2312	24.2312	24.2312	0
2023-09-04 09:40:00	24.2312	24.2312	24.2312	0
2023-09-04 09:45:00	24.2312	24.2312	24.2312	0
2023-09-04 09:50:00	24.2312	24.2312	24.2312	0
2023-09-04 09:55:00	24.2312	24.2312	24.2312	0
2023-09-04 10:00:00	24.2378	24.23186	24.2378	0
2023-09-04 10:05:00	24.2312	24.23186	24.2312	0
2023-09-04 10:10:00	24.2312	24.23186	24.2312	0
2023-09-04 10:15:00	24.2312	24.23186	24.2312	0
2023-09-04 10:20:00	24.2312	24.23186	24.2312	0
2023-09-04 10:25:00	24.2312	24.23186	24.2312	0
2023-09-04 10:30:00	24.2378	24.23252	24.2378	0
2023-09-04 10:35:00	24.2312	24.23252	24.2312	0
2023-09-04 10:40:00	24.2312	24.23252	24.2312	0
2023-09-04 10:45:00	24.2312	24.23252	24.2312	0
2023-09-04 10:50:00	24.2312	24.23186	24.2312	0
2023-09-04 10:55:00	24.2312	24.23186	24.2312	0
2023-09-04 11:00:00	24.2312	24.23186	24.2312	0
2023-09-04 11:05:00	24.2312	24.23186	24.2312	0
2023-09-04 11:10:00	24.2312	24.23186	24.2312	0
2023-09-04 11:15:00	24.2312	24.23186	24.2312	0
2023-09-04 11:20:00	24.2312	24.2312	24.2312	0
2023-09-04 11:25:00	24.2312	24.2312	24.2312	0
2023-09-04 11:30:00	24.2312	24.2312	24.2312	0
2023-09-04 11:35:00	24.2312	24.2312	24.2312	0
2023-09-04 11:40:00	24.2178	24.22986	24.2178	0
2023-09-04 11:45:00	24.2245	24.22919	24.2245	0
2023-09-04 11:50:00	24.2245	24.22852	24.2245	0
2023-09-04 11:55:00	24.2112	24.22652	24.2112	0
2023-09-04 12:00:00	24.1778	24.22118	24.1778	0
2023-09-04 12:05:00	24.1645	24.21451	24.1645	0
2023-09-04 12:10:00	24.1511	24.2065	24.1511	0
2023-09-04 12:15:00	24.1445	24.19783	24.1445	0
2023-09-04 12:20:00	24.1378	24.18849	24.1378	0
2023-09-04 12:25:00	24.1311	24.17848	24.1311	0
2023-09-04 12:30:00	24.1244	24.16914	24.1244	0
2023-09-04 12:35:00	24.1244	24.15913	24.1244	0
2023-09-04 12:40:00	24.1178	24.14846	24.1178	0
2023-09-04 12:45:00	24.1111	24.13845	24.1111	0
2023-09-04 12:50:00	24.1111	24.13178	24.1111	0
2023-09-04 12:55:00	24.1111	24.12644	24.1111	0
2023-09-04 13:00:00	24.1244	24.12377	24.1244	0
2023-09-04 13:05:00	24.1778	24.1271	24.1778	0
2023-09-04 13:10:00	24.1978	24.1331	24.1978	0
2023-09-04 13:15:00	24.2045	24.14044	24.2045	0
2023-09-04 13:20:00	24.2112	24.14912	24.2112	0
2023-09-04 13:25:00	24.2178	24.15846	24.2178	0
2023-09-04 13:30:00	24.2178	24.16846	24.2178	0
2023-09-04 13:35:00	24.2178	24.17913	24.2178	0
2023-09-04 13:40:00	24.2178	24.1898	24.2178	0
2023-09-04 13:45:00	24.2245	24.20114	24.2245	0
2023-09-04 13:50:00	24.2245	24.21115	24.2245	0
2023-09-04 13:55:00	24.2312	24.21649	24.2312	0
2023-09-04 14:00:00	24.2312	24.21983	24.2312	0
2023-09-04 14:05:00	24.2312	24.2225	24.2312	0
2023-09-04 14:10:00	24.2312	24.2245	24.2312	0
2023-09-04 14:15:00	24.2312	24.22584	24.2312	0
2023-09-04 14:20:00	24.2312	24.22718	24.2312	0
2023-09-04 14:25:00	24.2312	24.22852	24.2312	0
2023-09-04 14:30:00	24.2312	24.22986	24.2312	0
2023-09-04 14:35:00	24.2312	24.23053	24.2312	0
2023-09-04 14:40:00	24.2312	24.2312	24.2312	0
2023-09-04 14:45:00	24.2312	24.2312	24.2312	0
2023-09-04 14:50:00	24.2312	24.2312	24.2312	0
2023-09-04 14:55:00	24.2312	24.2312	24.2312	0
2023-09-04 15:00:00	24.2312	24.2312	24.2312	0
2023-09-04 15:05:00	24.2312	24.2312	24.2312	0
2023-09-04 15:10:00	24.2312	24.2312	24.2312	0
2023-09-04 15:15:00	24.2312	24.2312	24.2312	0
2023-09-04 15:20:00	24.2312	24.2312	24.2312	0
2023-09-04 15:25:00	24.2312	24.2312	24.2312	0
2023-09-04 15:30:00	24.2312	24.2312	24.2312	0
2023-09-04 15:35:00	24.2312	24.2312	24.2312	0
2023-09-04 15:40:00	24.2312	24.2312	24.2312	0
2023-09-04 15:45:00	24.2312	24.2312	24.2312	0
2023-09-04 15:50:00	24.2312	24.2312	24.2312	0
2023-09-04 15:55:00	24.2312	24.2312	24.2312	0
2023-09-04 16:00:00	24.2312	24.2312	24.2312	0
2023-09-04 16:05:00	24.2312	24.2312	24.2312	0
2023-09-04 16:10:00	24.2312	24.2312	24.2312	0
2023-09-04 16:15:00	24.2312	24.2312	24.2312	0
2023-09-04 16:20:00	24.2245	24.23053	24.2245	0
2023-09-04 16:25:00	24.2312	24.23053	24.2312	0
2023-09-04 16:30:00	24.2312	24.23053	24.2312	0
2023-09-04 16:35:00	24.2312	24.23053	24.2312	0
2023-09-04 16:40:00	24.2312	24.23053	24.2312	0
2023-09-04 16:45:00	24.2245	24.22986	24.2245	0
2023-09-04 16:50:00	24.2245	24.22919	24.2245	0
2023-09-04 16:55:00	24.2312	24.22919	24.2312	0
2023-09-04 17:00:00	24.2245	24.22852	24.2245	0
2023-09-04 17:05:00	24.2245	24.22785	24.2245	0
2023-09-04 17:10:00	24.2245	24.22785	24.2245	0
2023-09-04 17:15:00	24.2245	24.22718	24.2245	0
2023-09-04 17:20:00	24.2245	24.22651	24.2245	0
2023-09-04 17:25:00	24.2245	24.22584	24.2245	0
2023-09-04 17:30:00	24.2178	24.2245	24.2178	0
2023-09-04 17:35:00	24.2178	24.22383	24.2178	0
2023-09-04 17:40:00	24.2178	24.22316	24.2178	0
2023-09-04 17:45:00	24.2178	24.22182	24.2178	0
2023-09-04 17:50:00	24.2178	24.22115	24.2178	0
2023-09-04 17:55:00	24.2178	24.22048	24.2178	0
2023-09-04 18:00:00	24.2178	24.21981	24.2178	0
2023-09-04 18:05:00	24.2178	24.21914	24.2178	0
2023-09-04 18:10:00	24.2178	24.21847	24.2178	0
2023-09-04 18:15:00	24.2178	24.2178	24.2178	0
2023-09-04 18:20:00	24.2178	24.2178	24.2178	0
2023-09-04 18:25:00	24.2178	24.2178	24.2178	0
2023-09-04 18:30:00	24.2112	24.21714	24.2112	0
2023-09-04 18:35:00	24.2112	24.21648	24.2112	0
2023-09-04 18:40:00	24.2178	24.21648	24.2178	0
2023-09-04 18:45:00	24.2178	24.21648	24.2178	0
2023-09-04 18:50:00	24.2178	24.21648	24.2178	0
2023-09-04 18:55:00	24.2112	24.21582	24.2112	0
2023-09-04 19:00:00	24.2112	24.21516	24.2112	0
2023-09-04 19:05:00	24.2112	24.2145	24.2112	0
2023-09-04 19:10:00	24.2112	24.21384	24.2112	0
2023-09-04 19:15:00	24.2112	24.21318	24.2112	0
2023-09-04 19:20:00	24.2045	24.21251	24.2045	0
2023-09-04 19:25:00	24.2045	24.21184	24.2045	0
2023-09-04 19:30:00	24.2045	24.21051	24.2045	0
2023-09-04 19:35:00	24.2112	24.20985	24.2112	0
2023-09-04 19:40:00	24.2045	24.20852	24.2045	0
2023-09-04 19:45:00	24.2045	24.20785	24.2045	0
2023-09-04 19:50:00	24.2045	24.20718	24.2045	0
2023-09-04 19:55:00	24.2045	24.20651	24.2045	0
2023-09-04 20:00:00	24.2045	24.20584	24.2045	0
2023-09-04 20:05:00	24.2045	24.20517	24.2045	0
2023-09-04 20:10:00	24.1978	24.2045	24.1978	0
2023-09-04 20:15:00	24.1978	24.20383	24.1978	0
2023-09-04 20:20:00	24.1978	24.20316	24.1978	0
2023-09-04 20:25:00	24.1978	24.20182	24.1978	0
2023-09-04 20:30:00	24.1978	24.20115	24.1978	0
2023-09-04 20:35:00	24.1978	24.20048	24.1978	0
2023-09-04 20:40:00	24.1912	24.19915	24.1912	0
2023-09-04 20:45:00	24.1978	24.19848	24.1978	0
2023-09-04 20:50:00	24.1912	24.19715	24.1912	0
2023-09-04 20:55:00	24.1912	24.19582	24.1912	0
2023-09-04 21:00:00	24.1912	24.19516	24.1912	0
2023-09-04 21:05:00	24.1912	24.1945	24.1912	0
2023-09-04 21:10:00	24.1912	24.19384	24.1912	0
2023-09-04 21:15:00	24.1912	24.19318	24.1912	0
2023-09-04 21:20:00	24.1912	24.19252	24.1912	0
2023-09-04 21:25:00	24.1912	24.19186	24.1912	0
2023-09-04 21:30:00	24.1912	24.19186	24.1912	0
2023-09-04 21:35:00	24.1912	24.1912	24.1912	0
2023-09-04 21:40:00	24.1845	24.19053	24.1845	0
2023-09-04 21:45:00	24.1845	24.18986	24.1845	0
2023-09-04 21:50:00	24.1845	24.18919	24.1845	0
2023-09-04 21:55:00	24.1845	24.18852	24.1845	0
2023-09-04 22:00:00	24.1845	24.18785	24.1845	0
2023-09-04 22:05:00	24.1845	24.18718	24.1845	0
2023-09-04 22:10:00	24.1778	24.18584	24.1778	0
2023-09-04 22:15:00	24.1778	24.1845	24.1778	0
2023-09-04 22:20:00	24.1778	24.18316	24.1778	0
2023-09-04 22:25:00	24.1778	24.18182	24.1778	0
2023-09-04 22:30:00	24.1778	24.18115	24.1778	0
2023-09-04 22:35:00	24.1778	24.18048	24.1778	0
2023-09-04 22:40:00	24.1778	24.17981	24.1778	0
2023-09-04 22:45:00	24.1778	24.17914	24.1778	0
2023-09-04 22:50:00	24.1778	24.17847	24.1778	0
2023-09-04 22:55:00	24.1778	24.1778	24.1778	0
2023-09-04 23:00:00	24.1778	24.1778	24.1778	0
2023-09-04 23:05:00	24.1711	24.17713	24.1711	0
2023-09-04 23:10:00	24.1711	24.17646	24.1711	0
2023-09-04 23:15:00	24.1711	24.17579	24.1711	0
2023-09-04 23:20:00	24.1645	24.17446	24.1645	0
2023-09-04 23:25:00	24.1645	24.17313	24.1645	0
2023-09-04 23:30:00	24.1645	24.1718	24.1645	0
2023-09-04 23:35:00	24.1645	24.17047	24.1645	0
2023-09-04 23:40:00	24.1645	24.16914	24.1645	0
2023-09-04 23:45:00	24.1645	24.16781	24.1645	0
2023-09-04 23:50:00	24.1645	24.16648	24.1645	0
2023-09-04 23:55:00	24.1645	24.16582	24.1645	0
2023-09-05 00:00:00	24.1645	24.16516	24.1645	0
2023-09-05 00:05:00	24.1578	24.16383	24.1578	0
2023-09-05 00:10:00	24.1578	24.16316	24.1578	0
2023-09-05 00:15:00	24.1511	24.16182	24.1511	0
2023-09-05 00:20:00	24.1511	24.16048	24.1511	0
2023-09-05 00:25:00	24.1511	24.15914	24.1511	0
2023-09-05 00:30:00	24.1511	24.1578	24.1511	0
2023-09-05 00:35:00	24.1511	24.15646	24.1511	0
2023-09-05 00:40:00	24.1511	24.15512	24.1511	0
2023-09-05 00:45:00	24.1511	24.15378	24.1511	0
2023-09-05 00:50:00	24.1511	24.15244	24.1511	0
2023-09-05 00:55:00	24.1511	24.15177	24.1511	0
2023-09-05 01:00:00	24.1445	24.15044	24.1445	0
2023-09-05 01:05:00	24.1445	24.14978	24.1445	0
2023-09-05 01:10:00	24.1445	24.14912	24.1445	0
2023-09-05 01:15:00	24.1378	24.14779	24.1378	0
2023-09-05 01:20:00	24.1378	24.14646	24.1378	0
2023-09-05 01:25:00	24.1378	24.14513	24.1378	0
2023-09-05 01:30:00	24.1378	24.1438	24.1378	0
2023-09-05 01:35:00	24.1378	24.14247	24.1378	0
2023-09-05 01:40:00	24.1378	24.14114	24.1378	0
2023-09-05 01:45:00	24.1378	24.13981	24.1378	0
2023-09-05 01:50:00	24.1378	24.13914	24.1378	0
2023-09-05 01:55:00	24.1378	24.13847	24.1378	0
2023-09-05 02:00:00	24.1311	24.13713	24.1311	0
2023-09-05 02:05:00	24.1311	24.13646	24.1311	0
2023-09-05 02:10:00	24.1311	24.13579	24.1311	0
2023-09-05 02:15:00	24.1244	24.13445	24.1244	0
2023-09-05 02:20:00	24.1244	24.13311	24.1244	0
2023-09-05 02:25:00	24.1311	24.13244	24.1311	0
2023-09-05 02:30:00	24.1244	24.1311	24.1244	0
2023-09-05 02:35:00	24.1244	24.12976	24.1244	0
2023-09-05 02:40:00	24.1244	24.12842	24.1244	0
2023-09-05 02:45:00	24.1244	24.12708	24.1244	0
2023-09-05 02:50:00	24.1178	24.12575	24.1178	0
2023-09-05 02:55:00	24.1178	24.12442	24.1178	0
2023-09-05 03:00:00	24.1178	24.12309	24.1178	0
2023-09-05 03:05:00	24.1178	24.12243	24.1178	0
2023-09-05 03:10:00	24.1178	24.12177	24.1178	0
2023-09-05 03:15:00	24.1178	24.12044	24.1178	0
2023-09-05 03:20:00	24.1178	24.11978	24.1178	0
2023-09-05 03:25:00	24.1111	24.11845	24.1111	0
2023-09-05 03:30:00	24.1111	24.11712	24.1111	0
2023-09-05 03:35:00	24.1111	24.11579	24.1111	0
2023-09-05 03:40:00	24.1111	24.11512	24.1111	0
2023-09-05 03:45:00	24.1111	24.11445	24.1111	0
2023-09-05 03:50:00	24.1111	24.11378	24.1111	0
2023-09-05 03:55:00	24.1111	24.11311	24.1111	0
2023-09-05 04:00:00	24.1111	24.11244	24.1111	0
2023-09-05 04:05:00	24.1111	24.11177	24.1111	0
2023-09-05 04:10:00	24.1111	24.1111	24.1111	0
2023-09-05 04:15:00	24.1111	24.1111	24.1111	0
2023-09-05 04:20:00	24.1111	24.1111	24.1111	0
2023-09-05 04:25:00	24.1044	24.11043	24.1044	0
2023-09-05 04:30:00	24.1044	24.10976	24.1044	0
2023-09-05 04:35:00	24.0978	24.10843	24.0978	0
2023-09-05 04:40:00	24.0978	24.1071	24.0978	0
2023-09-05 04:45:00	24.0978	24.10577	24.0978	0
2023-09-05 04:50:00	24.0978	24.10444	24.0978	0
2023-09-05 04:55:00	24.0978	24.10311	24.0978	0
2023-09-05 05:00:00	24.0978	24.10178	24.0978	0
2023-09-05 05:05:00	24.0978	24.10045	24.0978	0
2023-09-05 05:10:00	24.0978	24.09912	24.0978	0
2023-09-05 05:15:00	24.0978	24.09846	24.0978	0
2023-09-05 05:20:00	24.0978	24.0978	24.0978	0
2023-09-05 05:25:00	24.0978	24.0978	24.0978	0
2023-09-05 05:30:00	24.0978	24.0978	24.0978	0
2023-09-05 05:35:00	24.0978	24.0978	24.0978	0
2023-09-05 05:40:00	24.0978	24.0978	24.0978	0
2023-09-05 05:45:00	24.0978	24.0978	24.0978	0
2023-09-05 05:50:00	24.0978	24.0978	24.0978	0
2023-09-05 05:55:00	24.0911	24.09713	24.0911	0
2023-09-05 06:00:00	24.0911	24.09646	24.0911	0
2023-09-05 06:05:00	24.0844	24.09512	24.0844	0
2023-09-05 06:10:00	24.0578	24.09112	24.0578	0
2023-09-05 06:15:00	24.0444	24.08578	24.0444	0
2023-09-05 06:20:00	24.0378	24.07978	24.0378	0
2023-09-05 06:25:00	24.0444	24.07444	24.0444	0
2023-09-05 06:30:00	24.0378	24.06844	24.0378	0
2023-09-05 06:35:00	24.0578	24.06444	24.0578	0
2023-09-05 06:40:00	24.0711	24.06177	24.0711	0
2023-09-05 06:45:00	24.0711	24.05977	24.0711	0
2023-09-05 06:50:00	24.0444	24.0551	24.0444	0
2023-09-05 06:55:00	24.0444	24.0511	24.0444	0
2023-09-05 07:00:00	24.0511	24.05043	24.0511	0
2023-09-05 07:05:00	24.0444	24.05043	24.0444	0
2023-09-05 07:10:00	24.0444	24.05109	24.0444	0
2023-09-05 07:15:00	24.0578	24.05243	24.0578	0
2023-09-05 07:20:00	24.0644	24.05509	24.0644	0
2023-09-05 07:25:00	24.0444	24.05375	24.0444	0
2023-09-05 07:30:00	24.0311	24.04975	24.0311	0
2023-09-05 07:35:00	24.0378	24.04642	24.0378	0
2023-09-05 07:40:00	24.0444	24.04642	24.0444	0
2023-09-05 07:45:00	24.0444	24.04642	24.0444	0
2023-09-05 07:50:00	24.0578	24.04709	24.0578	0
2023-09-05 07:55:00	24.0578	24.04843	24.0578	0
2023-09-05 08:00:00	24.0644	24.05043	24.0644	0
2023-09-05 08:05:00	24.0644	24.05109	24.0644	0
2023-09-05 08:10:00	24.0844	24.05309	24.0844	0
2023-09-05 08:15:00	24.0844	24.05709	24.0844	0
2023-09-05 08:20:00	24.0711	24.06109	24.0711	0
2023-09-05 08:25:00	24.0711	24.06442	24.0711	0
2023-09-05 08:30:00	24.0844	24.06842	24.0844	0
2023-09-05 08:35:00	24.0778	24.07176	24.0778	0
2023-09-05 08:40:00	24.0911	24.07509	24.0911	0
2023-09-05 08:45:00	24.0978	24.07909	24.0978	0
2023-09-05 08:50:00	24.0978	24.08243	24.0978	0
2023-09-05 08:55:00	24.1044	24.08643	24.1044	0
2023-09-05 09:00:00	24.1378	24.09177	24.1378	0
2023-09-05 09:05:00	24.1711	24.10044	24.1711	0
2023-09-05 09:10:00	24.1778	24.11111	24.1778	0
2023-09-05 09:15:00	24.1845	24.12245	24.1845	0
2023-09-05 09:20:00	24.1912	24.13313	24.1912	0
2023-09-05 09:25:00	24.1912	24.14447	24.1912	0
2023-09-05 09:30:00	24.1912	24.15448	24.1912	0
2023-09-05 09:35:00	24.1645	24.16115	24.1645	0
2023-09-05 09:40:00	24.1778	24.16915	24.1778	0
2023-09-05 09:45:00	24.1845	24.17716	24.1845	0
2023-09-05 09:50:00	24.1912	24.1825	24.1912	0
2023-09-05 09:55:00	24.1912	24.18451	24.1912	0
2023-09-05 10:00:00	24.1912	24.18585	24.1912	0
2023-09-05 10:05:00	24.1912	24.18652	24.1912	0
2023-09-05 10:10:00	24.1778	24.18518	24.1778	0
2023-09-05 10:15:00	24.1845	24.18451	24.1845	0
2023-09-05 10:20:00	24.1845	24.18384	24.1845	0
2023-09-05 10:25:00	24.1845	24.18584	24.1845	0
2023-09-05 10:30:00	24.1845	24.18651	24.1845	0
2023-09-05 10:35:00	24.1845	24.18651	24.1845	0
2023-09-05 10:40:00	24.1778	24.18517	24.1778	0
2023-09-05 10:45:00	24.1778	24.18383	24.1778	0
2023-09-05 10:50:00	24.1778	24.18249	24.1778	0
2023-09-05 10:55:00	24.1778	24.18115	24.1778	0
2023-09-05 11:00:00	24.1778	24.18115	24.1778	0
2023-09-05 11:05:00	24.1711	24.17981	24.1711	0
2023-09-05 11:10:00	24.1711	24.17847	24.1711	0
2023-09-05 11:15:00	24.1711	24.17713	24.1711	0
2023-09-05 11:20:00	24.1711	24.17579	24.1711	0
2023-09-05 11:25:00	24.1645	24.17379	24.1645	0
2023-09-05 11:30:00	24.1645	24.17246	24.1645	0
2023-09-05 11:35:00	24.1645	24.17113	24.1645	0
2023-09-05 11:40:00	24.1645	24.1698	24.1645	0
2023-09-05 11:45:00	24.1645	24.16847	24.1645	0
2023-09-05 11:50:00	24.1645	24.16714	24.1645	0
2023-09-05 11:55:00	24.1378	24.16381	24.1378	0
2023-09-05 12:00:00	24.1445	24.16115	24.1445	0
2023-09-05 12:05:00	24.1511	24.15915	24.1511	0
2023-09-05 12:10:00	24.1511	24.15715	24.1511	0
2023-09-05 12:15:00	24.1578	24.15648	24.1578	0
2023-09-05 12:20:00	24.1511	24.15514	24.1511	0
2023-09-05 12:25:00	24.1511	24.1538	24.1511	0
2023-09-05 12:30:00	24.1511	24.15246	24.1511	0
2023-09-05 12:35:00	24.1511	24.15112	24.1511	0
2023-09-05 12:40:00	24.1445	24.14912	24.1445	0
2023-09-05 12:45:00	24.1378	24.14912	24.1378	0
2023-09-05 12:50:00	24.1445	24.14912	24.1445	0
2023-09-05 12:55:00	24.1445	24.14846	24.1445	0
2023-09-05 13:00:00	24.1378	24.14713	24.1378	0
2023-09-05 13:05:00	24.1378	24.14513	24.1378	0
2023-09-05 13:10:00	24.1378	24.1438	24.1378	0
2023-09-05 13:15:00	24.1378	24.14247	24.1378	0
2023-09-05 13:20:00	24.1378	24.14114	24.1378	0
2023-09-05 13:25:00	24.1378	24.13981	24.1378	0
2023-09-05 13:30:00	24.1311	24.13847	24.1311	0
2023-09-05 13:35:00	24.1378	24.13847	24.1378	0
2023-09-05 13:40:00	24.1311	24.13713	24.1311	0
2023-09-05 13:45:00	24.1311	24.13579	24.1311	0
2023-09-05 13:50:00	24.1244	24.13445	24.1244	0
2023-09-05 13:55:00	24.1244	24.13311	24.1244	0
2023-09-05 14:00:00	24.1244	24.13177	24.1244	0
2023-09-05 14:05:00	24.1244	24.13043	24.1244	0
2023-09-05 14:10:00	24.1244	24.12909	24.1244	0
2023-09-05 14:15:00	24.1244	24.12775	24.1244	0
2023-09-05 14:20:00	24.1244	24.12708	24.1244	0
2023-09-05 14:25:00	24.1178	24.12508	24.1178	0
2023-09-05 14:30:00	24.1178	24.12375	24.1178	0
2023-09-05 14:35:00	24.1178	24.12242	24.1178	0
2023-09-05 14:40:00	24.1178	24.12176	24.1178	0
2023-09-05 14:45:00	24.1178	24.1211	24.1178	0
2023-09-05 14:50:00	24.1178	24.12044	24.1178	0
2023-09-05 14:55:00	24.1111	24.11911	24.1111	0
2023-09-05 15:00:00	24.1111	24.11778	24.1111	0
2023-09-05 15:05:00	24.1111	24.11645	24.1111	0
2023-09-05 15:10:00	24.1111	24.11512	24.1111	0
2023-09-05 15:15:00	24.1111	24.11445	24.1111	0
2023-09-05 15:20:00	24.1111	24.11378	24.1111	0
2023-09-05 15:25:00	24.1111	24.11311	24.1111	0
2023-09-05 15:30:00	24.1044	24.11177	24.1044	0
2023-09-05 15:35:00	24.1044	24.11043	24.1044	0
2023-09-05 15:40:00	24.1044	24.10909	24.1044	0
2023-09-05 15:45:00	24.1044	24.10842	24.1044	0
2023-09-05 15:50:00	24.0978	24.10709	24.0978	0
2023-09-05 15:55:00	24.0978	24.10576	24.0978	0
2023-09-05 16:00:00	24.0978	24.10443	24.0978	0
2023-09-05 16:05:00	24.0978	24.1031	24.0978	0
2023-09-05 16:10:00	24.0978	24.10177	24.0978	0
2023-09-05 16:15:00	24.0978	24.10044	24.0978	0
2023-09-05 16:20:00	24.0978	24.09978	24.0978	0
2023-09-05 16:25:00	24.0978	24.09912	24.0978	0
2023-09-05 16:30:00	24.0978	24.09846	24.0978	0
2023-09-05 16:35:00	24.0978	24.0978	24.0978	0
2023-09-05 16:40:00	24.0911	24.09713	24.0911	0
2023-09-05 16:45:00	24.0978	24.09713	24.0978	0
2023-09-05 16:50:00	24.0911	24.09646	24.0911	0
2023-09-05 16:55:00	24.0911	24.09579	24.0911	0
2023-09-05 17:00:00	24.0911	24.09512	24.0911	0
2023-09-05 17:05:00	24.0911	24.09445	24.0911	0
2023-09-05 17:10:00	24.0844	24.09311	24.0844	0
2023-09-05 17:15:00	24.0844	24.09177	24.0844	0
2023-09-05 17:20:00	24.0844	24.09043	24.0844	0
2023-09-05 17:25:00	24.0844	24.08909	24.0844	0
2023-09-05 17:30:00	24.0844	24.08842	24.0844	0
2023-09-05 17:35:00	24.0844	24.08708	24.0844	0
2023-09-05 17:40:00	24.0844	24.08641	24.0844	0
2023-09-05 17:45:00	24.0844	24.08574	24.0844	0
2023-09-05 17:50:00	24.0844	24.08507	24.0844	0
2023-09-05 17:55:00	24.0844	24.0844	24.0844	0
2023-09-05 18:00:00	24.0778	24.08374	24.0778	0
2023-09-05 18:05:00	24.0778	24.08308	24.0778	0
2023-09-05 18:10:00	24.0778	24.08242	24.0778	0
2023-09-05 18:15:00	24.0778	24.08176	24.0778	0
2023-09-05 18:20:00	24.0778	24.0811	24.0778	0
2023-09-05 18:25:00	24.0778	24.08044	24.0778	0
2023-09-05 18:30:00	24.0711	24.07911	24.0711	0
2023-09-05 18:35:00	24.0711	24.07778	24.0711	0
2023-09-05 18:40:00	24.0711	24.07645	24.0711	0
2023-09-05 18:45:00	24.0644	24.07445	24.0644	0
2023-09-05 18:50:00	24.0711	24.07378	24.0711	0
2023-09-05 18:55:00	24.0711	24.07311	24.0711	0
2023-09-05 19:00:00	24.0711	24.07244	24.0711	0
2023-09-05 19:05:00	24.0644	24.0711	24.0644	0
2023-09-05 19:10:00	24.0644	24.06976	24.0644	0
2023-09-05 19:15:00	24.0644	24.06842	24.0644	0
2023-09-05 19:20:00	24.0644	24.06775	24.0644	0
2023-09-05 19:25:00	24.0644	24.06708	24.0644	0
2023-09-05 19:30:00	24.0644	24.06641	24.0644	0
2023-09-05 19:35:00	24.0644	24.06641	24.0644	0
2023-09-05 19:40:00	24.0578	24.06508	24.0578	0
2023-09-05 19:45:00	24.0578	24.06375	24.0578	0
2023-09-05 19:50:00	24.0578	24.06242	24.0578	0
2023-09-05 19:55:00	24.0578	24.06176	24.0578	0
2023-09-05 20:00:00	24.0578	24.0611	24.0578	0
2023-09-05 20:05:00	24.0511	24.05977	24.0511	0
2023-09-05 20:10:00	24.0511	24.05844	24.0511	0
2023-09-05 20:15:00	24.0511	24.05711	24.0511	0
2023-09-05 20:20:00	24.0444	24.05511	24.0444	0
2023-09-05 20:25:00	24.0444	24.05311	24.0444	0
2023-09-05 20:30:00	24.0444	24.05177	24.0444	0
2023-09-05 20:35:00	24.0444	24.05043	24.0444	0
2023-09-05 20:40:00	24.0444	24.04909	24.0444	0
2023-09-05 20:45:00	24.0444	24.04775	24.0444	0
2023-09-05 20:50:00	24.0444	24.04641	24.0444	0
2023-09-05 20:55:00	24.0378	24.04508	24.0378	0
2023-09-05 21:00:00	24.0378	24.04375	24.0378	0
2023-09-05 21:05:00	24.0378	24.04242	24.0378	0
2023-09-05 21:10:00	24.0311	24.04109	24.0311	0
2023-09-05 21:15:00	24.0311	24.03976	24.0311	0
2023-09-05 21:20:00	24.0311	24.03843	24.0311	0
2023-09-05 21:25:00	24.0311	24.0371	24.0311	0
2023-09-05 21:30:00	24.0311	24.03577	24.0311	0
2023-09-05 21:35:00	24.0244	24.03377	24.0244	0
2023-09-05 21:40:00	24.0244	24.03177	24.0244	0
2023-09-05 21:45:00	24.0244	24.03043	24.0244	0
2023-09-05 21:50:00	24.0244	24.02909	24.0244	0
2023-09-05 21:55:00	24.0177	24.02708	24.0177	0
2023-09-05 22:00:00	24.0177	24.02574	24.0177	0
2023-09-05 22:05:00	24.0177	24.0244	24.0177	0
2023-09-05 22:10:00	24.0177	24.02306	24.0177	0
2023-09-05 22:15:00	24.0111	24.02106	24.0111	0
2023-09-05 22:20:00	24.0177	24.01972	24.0177	0
2023-09-05 22:25:00	24.0177	24.01905	24.0177	0
2023-09-05 22:30:00	24.0111	24.01772	24.0111	0
2023-09-05 22:35:00	24.0111	24.01639	24.0111	0
2023-09-05 22:40:00	24.0044	24.01439	24.0044	0
2023-09-05 22:45:00	24.0044	24.01306	24.0044	0
2023-09-05 22:50:00	24.0044	24.01173	24.0044	0
2023-09-05 22:55:00	24.0044	24.0104	24.0044	0
2023-09-05 23:00:00	24.0044	24.00907	24.0044	0
2023-09-05 23:05:00	24.0044	24.0084	24.0044	0
2023-09-05 23:10:00	23.9977	24.0064	23.9977	0
2023-09-05 23:15:00	23.9977	24.0044	23.9977	0
2023-09-05 23:20:00	23.9911	24.0024	23.9911	0
2023-09-05 23:25:00	23.9911	24.0004	23.9911	0
2023-09-05 23:30:00	23.9911	23.99907	23.9911	0
2023-09-05 23:35:00	23.9911	23.99774	23.9911	0
2023-09-05 23:40:00	23.9911	23.99641	23.9911	0
2023-09-05 23:45:00	23.9911	23.99508	23.9911	0
2023-09-05 23:50:00	23.9911	23.99375	23.9911	0
2023-09-05 23:55:00	23.9844	23.99175	23.9844	0
2023-09-06 00:00:00	23.9777	23.98975	23.9777	0
2023-09-06 00:05:00	23.9777	23.98775	23.9777	0
2023-09-06 00:10:00	23.9777	23.98641	23.9777	0
2023-09-06 00:15:00	23.9777	23.98507	23.9777	0
2023-09-06 00:20:00	23.971	23.98306	23.971	0
2023-09-06 00:25:00	23.971	23.98105	23.971	0
2023-09-06 00:30:00	23.971	23.97904	23.971	0
2023-09-06 00:35:00	23.971	23.97703	23.971	0
2023-09-06 00:40:00	23.971	23.97502	23.971	0
2023-09-06 00:45:00	23.9644	23.97302	23.9644	0
2023-09-06 00:50:00	23.9644	23.97169	23.9644	0
2023-09-06 00:55:00	23.9644	23.97036	23.9644	0
2023-09-06 01:00:00	23.9644	23.96903	23.9644	0
2023-09-06 01:05:00	23.9644	23.9677	23.9644	0
2023-09-06 01:10:00	23.9644	23.96704	23.9644	0
2023-09-06 01:15:00	23.9577	23.96571	23.9577	0
2023-09-06 01:20:00	23.9577	23.96438	23.9577	0
2023-09-06 01:25:00	23.9577	23.96305	23.9577	0
2023-09-06 01:30:00	23.951	23.96105	23.951	0
2023-09-06 01:35:00	23.951	23.95971	23.951	0
2023-09-06 01:40:00	23.951	23.95837	23.951	0
2023-09-06 01:45:00	23.951	23.95703	23.951	0
2023-09-06 01:50:00	23.951	23.95569	23.951	0
2023-09-06 01:55:00	23.951	23.95435	23.951	0
2023-09-06 02:00:00	23.9444	23.95235	23.9444	0
2023-09-06 02:05:00	23.9444	23.95102	23.9444	0
2023-09-06 02:10:00	23.9377	23.94902	23.9377	0
2023-09-06 02:15:00	23.9444	23.94769	23.9444	0
2023-09-06 02:20:00	23.9377	23.94636	23.9377	0
2023-09-06 02:25:00	23.9377	23.94503	23.9377	0
2023-09-06 02:30:00	23.9377	23.9437	23.9377	0
2023-09-06 02:35:00	23.9377	23.94237	23.9377	0
2023-09-06 02:40:00	23.9377	23.94104	23.9377	0
2023-09-06 02:45:00	23.931	23.93904	23.931	0
2023-09-06 02:50:00	23.9244	23.93704	23.9244	0
2023-09-06 02:55:00	23.9244	23.93504	23.9244	0
2023-09-06 03:00:00	23.9244	23.93371	23.9244	0
2023-09-06 03:05:00	23.9244	23.93171	23.9244	0
2023-09-06 03:10:00	23.9244	23.93038	23.9244	0
2023-09-06 03:15:00	23.9244	23.92905	23.9244	0
2023-09-06 03:20:00	23.9177	23.92705	23.9177	0
2023-09-06 03:25:00	23.9177	23.92505	23.9177	0
2023-09-06 03:30:00	23.9177	23.92305	23.9177	0
2023-09-06 03:35:00	23.9177	23.92172	23.9177	0
2023-09-06 03:40:00	23.911	23.92038	23.911	0
2023-09-06 03:45:00	23.911	23.91904	23.911	0
2023-09-06 03:50:00	23.911	23.9177	23.911	0
2023-09-06 03:55:00	23.911	23.91636	23.911	0
2023-09-06 04:00:00	23.911	23.91502	23.911	0
2023-09-06 04:05:00	23.911	23.91368	23.911	0
2023-09-06 04:10:00	23.9044	23.91235	23.9044	0
2023-09-06 04:15:00	23.9044	23.91102	23.9044	0
2023-09-06 04:20:00	23.9044	23.90969	23.9044	0
2023-09-06 04:25:00	23.8977	23.90769	23.8977	0
2023-09-06 04:30:00	23.8977	23.90636	23.8977	0
2023-09-06 04:35:00	23.8977	23.90503	23.8977	0
2023-09-06 04:40:00	23.8977	23.9037	23.8977	0
2023-09-06 04:45:00	23.8977	23.90237	23.8977	0
2023-09-06 04:50:00	23.8977	23.90104	23.8977	0
2023-09-06 04:55:00	23.8977	23.89971	23.8977	0
2023-09-06 05:00:00	23.8977	23.89904	23.8977	0
2023-09-06 05:05:00	23.891	23.8977	23.891	0
2023-09-06 05:10:00	23.8843	23.89569	23.8843	0
2023-09-06 05:15:00	23.891	23.89502	23.891	0
2023-09-06 05:20:00	23.891	23.89435	23.891	0
2023-09-06 05:25:00	23.8843	23.89301	23.8843	0
2023-09-06 05:30:00	23.8843	23.89167	23.8843	0
2023-09-06 05:35:00	23.8843	23.89033	23.8843	0
2023-09-06 05:40:00	23.8843	23.88899	23.8843	0
2023-09-06 05:45:00	23.8843	23.88765	23.8843	0
2023-09-06 05:50:00	23.8843	23.88631	23.8843	0
2023-09-06 05:55:00	23.8843	23.88564	23.8843	0
2023-09-06 06:00:00	23.8777	23.88498	23.8777	0
2023-09-06 06:05:00	23.8843	23.88431	23.8843	0
2023-09-06 06:10:00	23.8777	23.88298	23.8777	0
2023-09-06 06:15:00	23.8777	23.88232	23.8777	0
2023-09-06 06:20:00	23.8843	23.88232	23.8843	0
2023-09-06 06:25:00	23.8777	23.88166	23.8777	0
2023-09-06 06:30:00	23.8777	23.881	23.8777	0
2023-09-06 06:35:00	23.8777	23.88034	23.8777	0
2023-09-06 06:40:00	23.8777	23.87968	23.8777	0
2023-09-06 06:45:00	23.8777	23.87902	23.8777	0
2023-09-06 06:50:00	23.8777	23.87902	23.8777	0
2023-09-06 06:55:00	23.8777	23.87836	23.8777	0
2023-09-06 07:00:00	23.8777	23.87836	23.8777	0
2023-09-06 07:05:00	23.8843	23.87902	23.8843	0
2023-09-06 07:10:00	23.8843	23.87902	23.8843	0
2023-09-06 07:15:00	23.8843	23.87968	23.8843	0
2023-09-06 07:20:00	23.8843	23.88034	23.8843	0
2023-09-06 07:25:00	23.8777	23.88034	23.8777	0
2023-09-06 07:30:00	23.8843	23.881	23.8843	0
2023-09-06 07:35:00	23.8843	23.88166	23.8843	0
2023-09-06 07:40:00	23.8843	23.88232	23.8843	0
2023-09-06 07:45:00	23.8777	23.88232	23.8777	0
2023-09-06 07:50:00	23.8777	23.88232	23.8777	0
2023-09-06 07:55:00	23.871	23.88099	23.871	0
2023-09-06 08:00:00	23.871	23.87966	23.871	0
2023-09-06 08:05:00	23.871	23.87833	23.871	0
2023-09-06 08:10:00	23.871	23.877	23.871	0
2023-09-06 08:15:00	23.871	23.87633	23.871	0
2023-09-06 08:20:00	23.871	23.875	23.871	0
2023-09-06 08:25:00	23.871	23.87367	23.871	0
2023-09-06 08:30:00	23.8777	23.87301	23.8777	0
2023-09-06 08:35:00	23.871	23.87234	23.871	0
2023-09-06 08:40:00	23.8777	23.87234	23.8777	0
2023-09-06 08:45:00	23.871	23.87234	23.871	0
2023-09-06 08:50:00	23.8777	23.87301	23.8777	0
2023-09-06 08:55:00	23.8777	23.87368	23.8777	0
2023-09-06 09:00:00	23.8777	23.87435	23.8777	0
2023-09-06 09:05:00	23.8777	23.87502	23.8777	0
2023-09-06 09:10:00	23.8777	23.87569	23.8777	0
2023-09-06 09:15:00	23.8777	23.87636	23.8777	0
2023-09-06 09:20:00	23.8843	23.87702	23.8843	0
2023-09-06 09:25:00	23.8843	23.87835	23.8843	0
2023-09-06 09:30:00	23.8843	23.87901	23.8843	0
2023-09-06 09:35:00	23.8777	23.87968	23.8777	0
2023-09-06 09:40:00	23.8843	23.88034	23.8843	0
2023-09-06 09:45:00	23.8843	23.881	23.8843	0
2023-09-06 09:50:00	23.8843	23.88166	23.8843	0
2023-09-06 09:55:00	23.8843	23.88232	23.8843	0
2023-09-06 10:00:00	23.8777	23.88232	23.8777	0
2023-09-06 10:05:00	23.8843	23.88298	23.8843	0
2023-09-06 10:10:00	23.8843	23.88298	23.8843	0
2023-09-06 10:15:00	23.8843	23.88298	23.8843	0
2023-09-06 10:20:00	23.8843	23.88298	23.8843	0
2023-09-06 10:25:00	23.8843	23.88364	23.8843	0
2023-09-06 10:30:00	23.8843	23.88364	23.8843	0
2023-09-06 10:35:00	23.8777	23.88298	23.8777	0
2023-09-06 10:40:00	23.8777	23.88232	23.8777	0
2023-09-06 10:45:00	23.8843	23.88232	23.8843	0
2023-09-06 10:50:00	23.8777	23.88232	23.8777	0
2023-09-06 10:55:00	23.8843	23.88232	23.8843	0
2023-09-06 11:00:00	23.8843	23.88232	23.8843	0
2023-09-06 11:05:00	23.8843	23.88232	23.8843	0
2023-09-06 11:10:00	23.8577	23.87966	23.8577	0
2023-09-06 11:15:00	23.8443	23.87566	23.8443	0
2023-09-06 11:20:00	23.831	23.87033	23.831	0
2023-09-06 11:25:00	23.8243	23.86499	23.8243	0
2023-09-06 11:30:00	23.851	23.86232	23.851	0
2023-09-06 11:35:00	23.871	23.86099	23.871	0
2023-09-06 11:40:00	23.851	23.85832	23.851	0
2023-09-06 11:45:00	23.8176	23.85165	23.8176	0
2023-09-06 11:50:00	23.7976	23.84298	23.7976	0
2023-09-06 11:55:00	23.7776	23.83231	23.7776	0
2023-09-06 12:00:00	23.7643	23.82297	23.7643	0
2023-09-06 12:05:00	23.7576	23.8143	23.7576	0
2023-09-06 12:10:00	23.751	23.8063	23.751	0
2023-09-06 12:15:00	23.7443	23.7983	23.7443	0
2023-09-06 12:20:00	23.7376	23.78696	23.7376	0
2023-09-06 12:25:00	23.7309	23.77295	23.7309	0
2023-09-06 12:30:00	23.7309	23.76094	23.7309	0
2023-09-06 12:35:00	23.7643	23.75561	23.7643	0
2023-09-06 12:40:00	23.791	23.75495	23.791	0
2023-09-06 12:45:00	23.7976	23.75695	23.7976	0
2023-09-06 12:50:00	23.8043	23.76095	23.8043	0
2023-09-06 12:55:00	23.791	23.76429	23.791	0
2023-09-06 13:00:00	23.7843	23.76762	23.7843	0
2023-09-06 13:05:00	23.8043	23.77362	23.8043	0
2023-09-06 13:10:00	23.8243	23.78229	23.8243	0
2023-09-06 13:15:00	23.831	23.7923	23.831	0
2023-09-06 13:20:00	23.831	23.80231	23.831	0
2023-09-06 13:25:00	23.8376	23.80964	23.8376	0
2023-09-06 13:30:00	23.8443	23.81497	23.8443	0
2023-09-06 13:35:00	23.8443	23.81964	23.8443	0
2023-09-06 13:40:00	23.851	23.82431	23.851	0
2023-09-06 13:45:00	23.851	23.83031	23.851	0
2023-09-06 13:50:00	23.8577	23.83765	23.8577	0
2023-09-06 13:55:00	23.8577	23.84299	23.8577	0
2023-09-06 14:00:00	23.8577	23.84633	23.8577	0
2023-09-06 14:05:00	23.8577	23.849	23.8577	0
2023-09-06 14:10:00	23.8577	23.85167	23.8577	0
2023-09-06 14:15:00	23.8577	23.85368	23.8577	0
2023-09-06 14:20:00	23.8643	23.85568	23.8643	0
2023-09-06 14:25:00	23.8643	23.85768	23.8643	0
2023-09-06 14:30:00	23.8643	23.85901	23.8643	0
2023-09-06 14:35:00	23.8643	23.86034	23.8643	0
2023-09-06 14:40:00	23.8643	23.861	23.8643	0
2023-09-06 14:45:00	23.8643	23.86166	23.8643	0
2023-09-06 14:50:00	23.8643	23.86232	23.8643	0
2023-09-06 14:55:00	23.871	23.86365	23.871	0
2023-09-06 15:00:00	23.871	23.86498	23.871	0
2023-09-06 15:05:00	23.871	23.86631	23.871	0
2023-09-06 15:10:00	23.871	23.86698	23.871	0
2023-09-06 15:15:00	23.871	23.86765	23.871	0
2023-09-06 15:20:00	23.871	23.86832	23.871	0
2023-09-06 15:25:00	23.871	23.86899	23.871	0
2023-09-06 15:30:00	23.871	23.86966	23.871	0
2023-09-06 15:35:00	23.871	23.87033	23.871	0
2023-09-06 15:40:00	23.871	23.871	23.871	0
2023-09-06 15:45:00	23.871	23.871	23.871	0
2023-09-06 15:50:00	23.871	23.871	23.871	0
2023-09-06 15:55:00	23.871	23.871	23.871	0
2023-09-06 16:00:00	23.871	23.871	23.871	0
2023-09-06 16:05:00	23.871	23.871	23.871	0
2023-09-06 16:10:00	23.871	23.871	23.871	0
2023-09-06 16:15:00	23.871	23.871	23.871	0
2023-09-06 16:20:00	23.871	23.871	23.871	0
2023-09-06 16:25:00	23.871	23.871	23.871	0
2023-09-06 16:30:00	23.871	23.871	23.871	0
2023-09-06 16:35:00	23.871	23.871	23.871	0
2023-09-06 16:40:00	23.871	23.871	23.871	0
2023-09-06 16:45:00	23.871	23.871	23.871	0
2023-09-06 16:50:00	23.871	23.871	23.871	0
2023-09-06 16:55:00	23.871	23.871	23.871	0
2023-09-06 17:00:00	23.871	23.871	23.871	0
2023-09-06 17:05:00	23.871	23.871	23.871	0
2023-09-06 17:10:00	23.871	23.871	23.871	0
2023-09-06 17:15:00	23.871	23.871	23.871	0
2023-09-06 17:20:00	23.871	23.871	23.871	0
2023-09-06 17:25:00	23.871	23.871	23.871	0
2023-09-06 17:30:00	23.871	23.871	23.871	0
2023-09-06 17:35:00	23.871	23.871	23.871	0
2023-09-06 17:40:00	23.871	23.871	23.871	0
2023-09-06 17:45:00	23.871	23.871	23.871	0
2023-09-06 17:50:00	23.871	23.871	23.871	0
2023-09-06 17:55:00	23.871	23.871	23.871	0
2023-09-06 18:00:00	23.871	23.871	23.871	0
2023-09-06 18:05:00	23.871	23.871	23.871	0
2023-09-06 18:10:00	23.871	23.871	23.871	0
2023-09-06 18:15:00	23.871	23.871	23.871	0
2023-09-06 18:20:00	23.871	23.871	23.871	0
2023-09-06 18:25:00	23.871	23.871	23.871	0
2023-09-06 18:30:00	23.871	23.871	23.871	0
2023-09-06 18:35:00	23.871	23.871	23.871	0
2023-09-06 18:40:00	23.871	23.871	23.871	0
2023-09-06 18:45:00	23.871	23.871	23.871	0
2023-09-06 18:50:00	23.8643	23.87033	23.8643	0
2023-09-06 18:55:00	23.871	23.87033	23.871	0
2023-09-06 19:00:00	23.871	23.87033	23.871	0
2023-09-06 19:05:00	23.8643	23.86966	23.8643	0
2023-09-06 19:10:00	23.8643	23.86899	23.8643	0
2023-09-06 19:15:00	23.8643	23.86832	23.8643	0
2023-09-06 19:20:00	23.8643	23.86765	23.8643	0
2023-09-06 19:25:00	23.8643	23.86698	23.8643	0
2023-09-06 19:30:00	23.8643	23.86631	23.8643	0
2023-09-06 19:35:00	23.8643	23.86564	23.8643	0
2023-09-06 19:40:00	23.8643	23.86564	23.8643	0
2023-09-06 19:45:00	23.8577	23.86431	23.8577	0
2023-09-06 19:50:00	23.8577	23.86298	23.8577	0
2023-09-06 19:55:00	23.8577	23.86232	23.8577	0
2023-09-06 20:00:00	23.8643	23.86232	23.8643	0
2023-09-06 20:05:00	23.8577	23.86166	23.8577	0
2023-09-06 20:10:00	23.8577	23.861	23.8577	0
2023-09-06 20:15:00	23.8577	23.86034	23.8577	0
2023-09-06 20:20:00	23.8577	23.85968	23.8577	0
2023-09-06 20:25:00	23.8577	23.85902	23.8577	0
2023-09-06 20:30:00	23.8577	23.85836	23.8577	0
2023-09-06 20:35:00	23.851	23.85769	23.851	0
2023-09-06 20:40:00	23.851	23.85702	23.851	0
2023-09-06 20:45:00	23.851	23.85635	23.851	0
2023-09-06 20:50:00	23.851	23.85502	23.851	0
2023-09-06 20:55:00	23.851	23.85435	23.851	0
2023-09-06 21:00:00	23.8443	23.85301	23.8443	0
2023-09-06 21:05:00	23.8443	23.85167	23.8443	0
2023-09-06 21:10:00	23.8443	23.85033	23.8443	0
2023-09-06 21:15:00	23.8443	23.84899	23.8443	0
2023-09-06 21:20:00	23.8443	23.84765	23.8443	0
2023-09-06 21:25:00	23.8443	23.84698	23.8443	0
2023-09-06 21:30:00	23.8443	23.84631	23.8443	0
2023-09-06 21:35:00	23.8443	23.84564	23.8443	0
2023-09-06 21:40:00	23.8443	23.84497	23.8443	0
2023-09-06 21:45:00	23.8443	23.8443	23.8443	0
2023-09-06 21:50:00	23.8443	23.8443	23.8443	0
2023-09-06 21:55:00	23.8443	23.8443	23.8443	0
2023-09-06 22:00:00	23.8376	23.84363	23.8376	0
2023-09-06 22:05:00	23.8376	23.84296	23.8376	0
2023-09-06 22:10:00	23.8376	23.84229	23.8376	0
2023-09-06 22:15:00	23.8376	23.84162	23.8376	0
2023-09-06 22:20:00	23.831	23.84029	23.831	0
2023-09-06 22:25:00	23.831	23.83896	23.831	0
2023-09-06 22:30:00	23.831	23.83763	23.831	0
2023-09-06 22:35:00	23.8376	23.83696	23.8376	0
2023-09-06 22:40:00	23.831	23.83563	23.831	0
2023-09-06 22:45:00	23.831	23.8343	23.831	0
2023-09-06 22:50:00	23.831	23.83364	23.831	0
2023-09-06 22:55:00	23.831	23.83298	23.831	0
2023-09-06 23:00:00	23.831	23.83232	23.831	0
2023-09-06 23:05:00	23.831	23.83166	23.831	0
2023-09-06 23:10:00	23.831	23.83166	23.831	0
2023-09-06 23:15:00	23.831	23.83166	23.831	0
2023-09-06 23:20:00	23.8243	23.83099	23.8243	0
2023-09-06 23:25:00	23.8243	23.82966	23.8243	0
2023-09-06 23:30:00	23.8243	23.82899	23.8243	0
2023-09-06 23:35:00	23.8243	23.82832	23.8243	0
2023-09-06 23:40:00	23.8176	23.82698	23.8176	0
2023-09-06 23:45:00	23.8176	23.82564	23.8176	0
2023-09-06 23:50:00	23.8176	23.8243	23.8176	0
2023-09-06 23:55:00	23.8176	23.82296	23.8176	0
2023-09-07 00:00:00	23.8176	23.82162	23.8176	0
2023-09-07 00:05:00	23.8176	23.82028	23.8176	0
2023-09-07 00:10:00	23.8176	23.81961	23.8176	0
2023-09-07 00:15:00	23.8176	23.81894	23.8176	0
2023-09-07 00:20:00	23.8176	23.81827	23.8176	0
2023-09-07 00:25:00	23.811	23.81694	23.811	0
2023-09-07 00:30:00	23.811	23.81628	23.811	0
2023-09-07 00:35:00	23.811	23.81562	23.811	0
2023-09-07 00:40:00	23.8043	23.81429	23.8043	0
2023-09-07 00:45:00	23.8043	23.81296	23.8043	0
2023-09-07 00:50:00	23.811	23.8123	23.811	0
2023-09-07 00:55:00	23.8043	23.81097	23.8043	0
2023-09-07 01:00:00	23.8043	23.80964	23.8043	0
2023-09-07 01:05:00	23.8043	23.80831	23.8043	0
2023-09-07 01:10:00	23.8043	23.80698	23.8043	0
2023-09-07 01:15:00	23.8043	23.80631	23.8043	0
2023-09-07 01:20:00	23.8043	23.80564	23.8043	0
2023-09-07 01:25:00	23.8043	23.80497	23.8043	0
2023-09-07 01:30:00	23.8043	23.80497	23.8043	0
2023-09-07 01:35:00	23.8043	23.80497	23.8043	0
2023-09-07 01:40:00	23.7976	23.80363	23.7976	0
2023-09-07 01:45:00	23.7976	23.80296	23.7976	0
2023-09-07 01:50:00	23.7976	23.80229	23.7976	0
2023-09-07 01:55:00	23.7976	23.80162	23.7976	0
2023-09-07 02:00:00	23.791	23.80029	23.791	0
2023-09-07 02:05:00	23.791	23.79896	23.791	0
2023-09-07 02:10:00	23.791	23.79763	23.791	0
2023-09-07 02:15:00	23.791	23.7963	23.791	0
2023-09-07 02:20:00	23.791	23.79497	23.791	0
2023-09-07 02:25:00	23.791	23.79364	23.791	0
2023-09-07 02:30:00	23.791	23.79298	23.791	0
2023-09-07 02:35:00	23.7843	23.79165	23.7843	0
2023-09-07 02:40:00	23.7843	23.79032	23.7843	0
2023-09-07 02:45:00	23.7843	23.78899	23.7843	0
2023-09-07 02:50:00	23.7776	23.78765	23.7776	0
2023-09-07 02:55:00	23.7843	23.78698	23.7843	0
2023-09-07 03:00:00	23.7843	23.78631	23.7843	0
2023-09-07 03:05:00	23.7776	23.78497	23.7776	0
2023-09-07 03:10:00	23.7776	23.78363	23.7776	0
2023-09-07 03:15:00	23.7776	23.78229	23.7776	0
2023-09-07 03:20:00	23.7776	23.78095	23.7776	0
2023-09-07 03:25:00	23.7776	23.78028	23.7776	0
2023-09-07 03:30:00	23.7776	23.77961	23.7776	0
2023-09-07 03:35:00	23.7776	23.77894	23.7776	0
2023-09-07 03:40:00	23.7776	23.77894	23.7776	0
2023-09-07 03:45:00	23.771	23.77761	23.771	0
2023-09-07 03:50:00	23.771	23.77628	23.771	0
2023-09-07 03:55:00	23.771	23.77562	23.771	0
2023-09-07 04:00:00	23.771	23.77496	23.771	0
2023-09-07 04:05:00	23.771	23.7743	23.771	0
2023-09-07 04:10:00	23.771	23.77364	23.771	0
2023-09-07 04:15:00	23.7643	23.77231	23.7643	0
2023-09-07 04:20:00	23.7643	23.77098	23.7643	0
2023-09-07 04:25:00	23.7643	23.76965	23.7643	0
2023-09-07 04:30:00	23.7643	23.76832	23.7643	0
2023-09-07 04:35:00	23.7643	23.76765	23.7643	0
2023-09-07 04:40:00	23.7643	23.76698	23.7643	0
2023-09-07 04:45:00	23.7643	23.76631	23.7643	0
2023-09-07 04:50:00	23.7643	23.76564	23.7643	0
2023-09-07 04:55:00	23.7643	23.76497	23.7643	0
2023-09-07 05:00:00	23.7643	23.7643	23.7643	0
2023-09-07 05:05:00	23.7576	23.76363	23.7576	0
2023-09-07 05:10:00	23.7576	23.76296	23.7576	0
2023-09-07 05:15:00	23.7576	23.76229	23.7576	0
2023-09-07 05:20:00	23.7576	23.76162	23.7576	0
2023-09-07 05:25:00	23.7576	23.76095	23.7576	0
2023-09-07 05:30:00	23.751	23.75962	23.751	0
2023-09-07 05:35:00	23.7309	23.75628	23.7309	0
2023-09-07 05:40:00	23.7109	23.75094	23.7109	0
2023-09-07 05:45:00	23.7176	23.74627	23.7176	0
2023-09-07 05:50:00	23.7309	23.74293	23.7309	0
2023-09-07 05:55:00	23.7376	23.74093	23.7376	0
2023-09-07 06:00:00	23.7443	23.7396	23.7443	0
2023-09-07 06:05:00	23.7443	23.73827	23.7443	0
2023-09-07 06:10:00	23.7443	23.73694	23.7443	0
2023-09-07 06:15:00	23.7109	23.73227	23.7109	0
2023-09-07 06:20:00	23.7109	23.72826	23.7109	0
2023-09-07 06:25:00	23.7309	23.72826	23.7309	0
2023-09-07 06:30:00	23.7376	23.73093	23.7376	0
2023-09-07 06:35:00	23.7376	23.73293	23.7376	0
2023-09-07 06:40:00	23.7376	23.7336	23.7376	0
2023-09-07 06:45:00	23.7376	23.7336	23.7376	0
2023-09-07 06:50:00	23.7376	23.73293	23.7376	0
2023-09-07 06:55:00	23.7376	23.73226	23.7376	0
2023-09-07 07:00:00	23.7376	23.73159	23.7376	0
2023-09-07 07:05:00	23.7376	23.73426	23.7376	0
2023-09-07 07:10:00	23.7243	23.7356	23.7243	0
2023-09-07 07:15:00	23.7309	23.7356	23.7309	0
2023-09-07 07:20:00	23.7376	23.7356	23.7376	0
2023-09-07 07:25:00	23.7376	23.7356	23.7376	0
2023-09-07 07:30:00	23.7376	23.7356	23.7376	0
2023-09-07 07:35:00	23.7376	23.7356	23.7376	0
2023-09-07 07:40:00	23.7376	23.7356	23.7376	0
2023-09-07 07:45:00	23.7443	23.73627	23.7443	0
2023-09-07 07:50:00	23.7443	23.73694	23.7443	0
2023-09-07 07:55:00	23.7443	23.73761	23.7443	0
2023-09-07 08:00:00	23.7443	23.73961	23.7443	0
2023-09-07 08:05:00	23.7443	23.74095	23.7443	0
2023-09-07 08:10:00	23.7443	23.74162	23.7443	0
2023-09-07 08:15:00	23.7443	23.74229	23.7443	0
2023-09-07 08:20:00	23.7443	23.74296	23.7443	0
2023-09-07 08:25:00	23.7443	23.74363	23.7443	0
2023-09-07 08:30:00	23.751	23.74497	23.751	0
2023-09-07 08:35:00	23.7443	23.74497	23.7443	0
2023-09-07 08:40:00	23.751	23.74564	23.751	0
2023-09-07 08:45:00	23.751	23.74631	23.751	0
2023-09-07 08:50:00	23.751	23.74698	23.751	0
2023-09-07 08:55:00	23.751	23.74765	23.751	0
2023-09-07 09:00:00	23.751	23.74832	23.751	0
2023-09-07 09:05:00	23.751	23.74899	23.751	0
2023-09-07 09:10:00	23.751	23.74966	23.751	0
2023-09-07 09:15:00	23.7576	23.75099	23.7576	0
2023-09-07 09:20:00	23.751	23.75099	23.751	0
2023-09-07 09:25:00	23.751	23.75166	23.751	0
2023-09-07 09:30:00	23.751	23.75166	23.751	0
2023-09-07 09:35:00	23.7576	23.75232	23.7576	0
2023-09-07 09:40:00	23.7576	23.75298	23.7576	0
2023-09-07 09:45:00	23.7576	23.75364	23.7576	0
2023-09-07 09:50:00	23.7576	23.7543	23.7576	0
2023-09-07 09:55:00	23.7576	23.75496	23.7576	0
2023-09-07 10:00:00	23.7576	23.75562	23.7576	0
2023-09-07 10:05:00	23.751	23.75496	23.751	0
2023-09-07 10:10:00	23.7576	23.75562	23.7576	0
2023-09-07 10:15:00	23.7576	23.75628	23.7576	0
2023-09-07 10:20:00	23.7643	23.75761	23.7643	0
2023-09-07 10:25:00	23.7643	23.75828	23.7643	0
2023-09-07 10:30:00	23.7643	23.75895	23.7643	0
2023-09-07 10:35:00	23.7643	23.75962	23.7643	0
2023-09-07 10:40:00	23.7643	23.76029	23.7643	0
2023-09-07 10:45:00	23.7643	23.76096	23.7643	0
2023-09-07 10:50:00	23.7643	23.76163	23.7643	0
2023-09-07 10:55:00	23.7643	23.76296	23.7643	0
2023-09-07 11:00:00	23.7643	23.76363	23.7643	0
2023-09-07 11:05:00	23.7643	23.7643	23.7643	0
2023-09-07 11:10:00	23.7643	23.7643	23.7643	0
2023-09-07 11:15:00	23.7643	23.7643	23.7643	0
2023-09-07 11:20:00	23.771	23.76497	23.771	0
2023-09-07 11:25:00	23.7776	23.7663	23.7776	0
2023-09-07 11:30:00	23.7776	23.76763	23.7776	0
2023-09-07 11:35:00	23.7776	23.76896	23.7776	0
2023-09-07 11:40:00	23.7776	23.77029	23.7776	0
2023-09-07 11:45:00	23.7776	23.77162	23.7776	0
2023-09-07 11:50:00	23.7843	23.77362	23.7843	0
2023-09-07 11:55:00	23.7776	23.77495	23.7776	0
2023-09-07 12:00:00	23.7776	23.77628	23.7776	0
2023-09-07 12:05:00	23.771	23.77695	23.771	0
2023-09-07 12:10:00	23.771	23.77695	23.771	0
2023-09-07 12:15:00	23.7776	23.77695	23.7776	0
2023-09-07 12:20:00	23.791	23.77829	23.791	0
2023-09-07 12:25:00	23.7843	23.77896	23.7843	0
2023-09-07 12:30:00	23.7843	23.77963	23.7843	0
2023-09-07 12:35:00	23.791	23.78097	23.791	0
2023-09-07 12:40:00	23.791	23.78164	23.791	0
2023-09-07 12:45:00	23.791	23.78298	23.791	0
2023-09-07 12:50:00	23.791	23.78432	23.791	0
2023-09-07 12:55:00	23.791	23.78632	23.791	0
2023-09-07 13:00:00	23.7843	23.78765	23.7843	0
2023-09-07 13:05:00	23.7843	23.78832	23.7843	0
2023-09-07 13:10:00	23.791	23.78832	23.791	0
2023-09-07 13:15:00	23.7843	23.78832	23.7843	0
2023-09-07 13:20:00	23.7843	23.78832	23.7843	0
2023-09-07 13:25:00	23.7843	23.78765	23.7843	0
2023-09-07 13:30:00	23.7843	23.78698	23.7843	0
2023-09-07 13:35:00	23.7843	23.78631	23.7843	0
2023-09-07 13:40:00	23.7776	23.78497	23.7776	0
2023-09-07 13:45:00	23.7776	23.78363	23.7776	0
2023-09-07 13:50:00	23.7776	23.78296	23.7776	0
2023-09-07 13:55:00	23.7776	23.78229	23.7776	0
2023-09-07 14:00:00	23.7843	23.78162	23.7843	0
2023-09-07 14:05:00	23.7776	23.78095	23.7776	0
2023-09-07 14:10:00	23.7776	23.78028	23.7776	0
2023-09-07 14:15:00	23.7776	23.77961	23.7776	0
2023-09-07 14:20:00	23.7776	23.77894	23.7776	0
2023-09-07 14:25:00	23.7776	23.77827	23.7776	0
2023-09-07 14:30:00	23.7776	23.77827	23.7776	0
2023-09-07 14:35:00	23.7776	23.77827	23.7776	0
2023-09-07 14:40:00	23.7776	23.77827	23.7776	0
2023-09-07 14:45:00	23.7776	23.77827	23.7776	0
2023-09-07 14:50:00	23.7776	23.7776	23.7776	0
2023-09-07 14:55:00	23.7776	23.7776	23.7776	0
2023-09-07 15:00:00	23.7776	23.7776	23.7776	0
2023-09-07 15:05:00	23.7776	23.7776	23.7776	0
2023-09-07 15:10:00	23.7776	23.7776	23.7776	0
2023-09-07 15:15:00	23.7776	23.7776	23.7776	0
2023-09-07 15:20:00	23.7776	23.7776	23.7776	0
2023-09-07 15:25:00	23.7776	23.7776	23.7776	0
2023-09-07 15:30:00	23.7776	23.7776	23.7776	0
2023-09-07 15:35:00	23.771	23.77694	23.771	0
2023-09-07 15:40:00	23.7776	23.77694	23.7776	0
2023-09-07 15:45:00	23.7776	23.77694	23.7776	0
2023-09-07 15:50:00	23.771	23.77628	23.771	0
2023-09-07 15:55:00	23.771	23.77562	23.771	0
2023-09-07 16:00:00	23.771	23.77496	23.771	0
2023-09-07 16:05:00	23.7776	23.77496	23.7776	0
2023-09-07 16:10:00	23.7776	23.77496	23.7776	0
2023-09-07 16:15:00	23.771	23.7743	23.771	0
2023-09-07 16:20:00	23.7776	23.7743	23.7776	0
2023-09-07 16:25:00	23.771	23.7743	23.771	0
2023-09-07 16:30:00	23.771	23.77364	23.771	0
2023-09-07 16:35:00	23.771	23.77298	23.771	0
2023-09-07 16:40:00	23.771	23.77298	23.771	0
2023-09-07 16:45:00	23.771	23.77298	23.771	0
2023-09-07 16:50:00	23.771	23.77298	23.771	0
2023-09-07 16:55:00	23.771	23.77232	23.771	0
2023-09-07 17:00:00	23.771	23.77166	23.771	0
2023-09-07 17:05:00	23.771	23.77166	23.771	0
2023-09-07 17:10:00	23.771	23.771	23.771	0
2023-09-07 17:15:00	23.771	23.771	23.771	0
2023-09-07 17:20:00	23.771	23.771	23.771	0
2023-09-07 17:25:00	23.771	23.771	23.771	0
2023-09-07 17:30:00	23.771	23.771	23.771	0
2023-09-07 17:35:00	23.771	23.771	23.771	0
2023-09-07 17:40:00	23.771	23.771	23.771	0
2023-09-07 17:45:00	23.7643	23.77033	23.7643	0
2023-09-07 17:50:00	23.771	23.77033	23.771	0
2023-09-07 17:55:00	23.7643	23.76966	23.7643	0
2023-09-07 18:00:00	23.771	23.76966	23.771	0
2023-09-07 18:05:00	23.771	23.76966	23.771	0
2023-09-07 18:10:00	23.771	23.76966	23.771	0
2023-09-07 18:15:00	23.771	23.76966	23.771	0
2023-09-07 18:20:00	23.7643	23.76899	23.7643	0
2023-09-07 18:25:00	23.7643	23.76832	23.7643	0
2023-09-07 18:30:00	23.7643	23.76765	23.7643	0
2023-09-07 18:35:00	23.771	23.76832	23.771	0
2023-09-07 18:40:00	23.7643	23.76765	23.7643	0
2023-09-07 18:45:00	23.7643	23.76765	23.7643	0
2023-09-07 18:50:00	23.7643	23.76698	23.7643	0
2023-09-07 18:55:00	23.7643	23.76631	23.7643	0
2023-09-07 19:00:00	23.7643	23.76564	23.7643	0
2023-09-07 19:05:00	23.7643	23.76497	23.7643	0
2023-09-07 19:10:00	23.7643	23.76497	23.7643	0
2023-09-07 19:15:00	23.7643	23.76497	23.7643	0
2023-09-07 19:20:00	23.7643	23.76497	23.7643	0
2023-09-07 19:25:00	23.7643	23.7643	23.7643	0
2023-09-07 19:30:00	23.7576	23.76363	23.7576	0
2023-09-07 19:35:00	23.7643	23.76363	23.7643	0
2023-09-07 19:40:00	23.7643	23.76363	23.7643	0
2023-09-07 19:45:00	23.7643	23.76363	23.7643	0
2023-09-07 19:50:00	23.7576	23.76296	23.7576	0
2023-09-07 19:55:00	23.7576	23.76229	23.7576	0
2023-09-07 20:00:00	23.7576	23.76162	23.7576	0
2023-09-07 20:05:00	23.7576	23.76095	23.7576	0
2023-09-07 20:10:00	23.7576	23.76028	23.7576	0
2023-09-07 20:15:00	23.7576	23.75961	23.7576	0
2023-09-07 20:20:00	23.7576	23.75961	23.7576	0
2023-09-07 20:25:00	23.7576	23.75894	23.7576	0
2023-09-07 20:30:00	23.7576	23.75827	23.7576	0
2023-09-07 20:35:00	23.7576	23.7576	23.7576	0
2023-09-07 20:40:00	23.751	23.75694	23.751	0
2023-09-07 20:45:00	23.751	23.75628	23.751	0
2023-09-07 20:50:00	23.751	23.75562	23.751	0
2023-09-07 20:55:00	23.7576	23.75562	23.7576	0
2023-09-07 21:00:00	23.751	23.75496	23.751	0
2023-09-07 21:05:00	23.751	23.7543	23.751	0
2023-09-07 21:10:00	23.751	23.75364	23.751	0
2023-09-07 21:15:00	23.751	23.75298	23.751	0
2023-09-07 21:20:00	23.751	23.75232	23.751	0
2023-09-07 21:25:00	23.751	23.75166	23.751	0
2023-09-07 21:30:00	23.751	23.75166	23.751	0
2023-09-07 21:35:00	23.751	23.75166	23.751	0
2023-09-07 21:40:00	23.751	23.75166	23.751	0
2023-09-07 21:45:00	23.751	23.751	23.751	0
2023-09-07 21:50:00	23.751	23.751	23.751	0
2023-09-07 21:55:00	23.7443	23.75033	23.7443	0
2023-09-07 22:00:00	23.7443	23.74966	23.7443	0
2023-09-07 22:05:00	23.7443	23.74899	23.7443	0
2023-09-07 22:10:00	23.7443	23.74832	23.7443	0
2023-09-07 22:15:00	23.7443	23.74765	23.7443	0
2023-09-07 22:20:00	23.7443	23.74698	23.7443	0
2023-09-07 22:25:00	23.7443	23.74631	23.7443	0
2023-09-07 22:30:00	23.7443	23.74564	23.7443	0
2023-09-07 22:35:00	23.7376	23.7443	23.7376	0
2023-09-07 22:40:00	23.7376	23.74296	23.7376	0
2023-09-07 22:45:00	23.7376	23.74229	23.7376	0
2023-09-07 22:50:00	23.7376	23.74162	23.7376	0
2023-09-07 22:55:00	23.7376	23.74095	23.7376	0
2023-09-07 23:00:00	23.7376	23.74028	23.7376	0
2023-09-07 23:05:00	23.7376	23.73961	23.7376	0
2023-09-07 23:10:00	23.7376	23.73894	23.7376	0
2023-09-07 23:15:00	23.7376	23.73827	23.7376	0
2023-09-07 23:20:00	23.7376	23.7376	23.7376	0
2023-09-07 23:25:00	23.7309	23.73693	23.7309	0
2023-09-07 23:30:00	23.7309	23.73626	23.7309	0
2023-09-07 23:35:00	23.7309	23.73559	23.7309	0
2023-09-07 23:40:00	23.7309	23.73492	23.7309	0
2023-09-07 23:45:00	23.7243	23.73359	23.7243	0
2023-09-07 23:50:00	23.7243	23.73226	23.7243	0
2023-09-07 23:55:00	23.7243	23.73093	23.7243	0
2023-09-08 00:00:00	23.7243	23.7296	23.7243	0
2023-09-08 00:05:00	23.7243	23.72827	23.7243	0
2023-09-08 00:10:00	23.7243	23.72694	23.7243	0
2023-09-08 00:15:00	23.7243	23.72628	23.7243	0
2023-09-08 00:20:00	23.7243	23.72562	23.7243	0
2023-09-08 00:25:00	23.7243	23.72496	23.7243	0
2023-09-08 00:30:00	23.7243	23.7243	23.7243	0
2023-09-08 00:35:00	23.7243	23.7243	23.7243	0
2023-09-08 00:40:00	23.7243	23.7243	23.7243	0
2023-09-08 00:45:00	23.7176	23.72363	23.7176	0
2023-09-08 00:50:00	23.7176	23.72296	23.7176	0
2023-09-08 00:55:00	23.7176	23.72229	23.7176	0
2023-09-08 01:00:00	23.7176	23.72162	23.7176	0
2023-09-08 01:05:00	23.7176	23.72095	23.7176	0
2023-09-08 01:10:00	23.7109	23.71961	23.7109	0
2023-09-08 01:15:00	23.7109	23.71827	23.7109	0
2023-09-08 01:20:00	23.7109	23.71693	23.7109	0
2023-09-08 01:25:00	23.7109	23.71559	23.7109	0
2023-09-08 01:30:00	23.7109	23.71425	23.7109	0
2023-09-08 01:35:00	23.7109	23.71358	23.7109	0
2023-09-08 01:40:00	23.7109	23.71291	23.7109	0
2023-09-08 01:45:00	23.7109	23.71224	23.7109	0
2023-09-08 01:50:00	23.7109	23.71157	23.7109	0
2023-09-08 01:55:00	23.7043	23.71024	23.7043	0
2023-09-08 02:00:00	23.7043	23.70958	23.7043	0
2023-09-08 02:05:00	23.7043	23.70892	23.7043	0
2023-09-08 02:10:00	23.7043	23.70826	23.7043	0
2023-09-08 02:15:00	23.7043	23.7076	23.7043	0
2023-09-08 02:20:00	23.6976	23.70627	23.6976	0
2023-09-08 02:25:00	23.6976	23.70494	23.6976	0
2023-09-08 02:30:00	23.6976	23.70361	23.6976	0
2023-09-08 02:35:00	23.6976	23.70228	23.6976	0
2023-09-08 02:40:00	23.6976	23.70095	23.6976	0
2023-09-08 02:45:00	23.6976	23.70028	23.6976	0
2023-09-08 02:50:00	23.6976	23.69961	23.6976	0
2023-09-08 02:55:00	23.6976	23.69894	23.6976	0
2023-09-08 03:00:00	23.6976	23.69827	23.6976	0
2023-09-08 03:05:00	23.6976	23.6976	23.6976	0
2023-09-08 03:10:00	23.6976	23.6976	23.6976	0
2023-09-08 03:15:00	23.6976	23.6976	23.6976	0
2023-09-08 03:20:00	23.6976	23.6976	23.6976	0
2023-09-08 03:25:00	23.6976	23.6976	23.6976	0
2023-09-08 03:30:00	23.6976	23.6976	23.6976	0
2023-09-08 03:35:00	23.6909	23.69693	23.6909	0
2023-09-08 03:40:00	23.6909	23.69626	23.6909	0
2023-09-08 03:45:00	23.6909	23.69559	23.6909	0
2023-09-08 03:50:00	23.6842	23.69425	23.6842	0
2023-09-08 03:55:00	23.6909	23.69358	23.6909	0
2023-09-08 04:00:00	23.6842	23.69224	23.6842	0
2023-09-08 04:05:00	23.6842	23.6909	23.6842	0
2023-09-08 04:10:00	23.6842	23.68956	23.6842	0
2023-09-08 04:15:00	23.6776	23.68756	23.6776	0
2023-09-08 04:20:00	23.6842	23.68622	23.6842	0
2023-09-08 04:25:00	23.6842	23.68555	23.6842	0
2023-09-08 04:30:00	23.6776	23.68422	23.6776	0
2023-09-08 04:35:00	23.6776	23.68289	23.6776	0
2023-09-08 04:40:00	23.6776	23.68223	23.6776	0
2023-09-08 04:45:00	23.6776	23.6809	23.6776	0
2023-09-08 04:50:00	23.6776	23.68024	23.6776	0
2023-09-08 04:55:00	23.6709	23.67891	23.6709	0
2023-09-08 05:00:00	23.6709	23.67758	23.6709	0
2023-09-08 05:05:00	23.6709	23.67691	23.6709	0
2023-09-08 05:10:00	23.6709	23.67558	23.6709	0
2023-09-08 05:15:00	23.6709	23.67425	23.6709	0
2023-09-08 05:20:00	23.6709	23.67358	23.6709	0
2023-09-08 05:25:00	23.6709	23.67291	23.6709	0
2023-09-08 05:30:00	23.6709	23.67224	23.6709	0
2023-09-08 05:35:00	23.6642	23.6709	23.6642	0
2023-09-08 05:40:00	23.6709	23.67023	23.6709	0
2023-09-08 05:45:00	23.6709	23.67023	23.6709	0
2023-09-08 05:50:00	23.6642	23.66956	23.6642	0
2023-09-08 05:55:00	23.6642	23.66889	23.6642	0
2023-09-08 06:00:00	23.6642	23.66822	23.6642	0
2023-09-08 06:05:00	23.6642	23.66755	23.6642	0
2023-09-08 06:10:00	23.6576	23.66622	23.6576	0
2023-09-08 06:15:00	23.6576	23.66489	23.6576	0
2023-09-08 06:20:00	23.6576	23.66356	23.6576	0
2023-09-08 06:25:00	23.6576	23.6629	23.6576	0
2023-09-08 06:30:00	23.6576	23.66157	23.6576	0
2023-09-08 06:35:00	23.6576	23.66024	23.6576	0
2023-09-08 06:40:00	23.6576	23.65958	23.6576	0
2023-09-08 06:45:00	23.6576	23.65892	23.6576	0
2023-09-08 06:50:00	23.6576	23.65826	23.6576	0
2023-09-08 06:55:00	23.6576	23.6576	23.6576	0
2023-09-08 07:00:00	23.6576	23.6576	23.6576	0
2023-09-08 07:05:00	23.6576	23.6576	23.6576	0
2023-09-08 07:10:00	23.6576	23.6576	23.6576	0
2023-09-08 07:15:00	23.6576	23.6576	23.6576	0
2023-09-08 07:20:00	23.6576	23.6576	23.6576	0
2023-09-08 07:25:00	23.6576	23.6576	23.6576	0
2023-09-08 07:30:00	23.6576	23.6576	23.6576	0
2023-09-08 07:35:00	23.6576	23.6576	23.6576	0
2023-09-08 07:40:00	23.6576	23.6576	23.6576	0
2023-09-08 07:45:00	23.6576	23.6576	23.6576	0
2023-09-08 07:50:00	23.6576	23.6576	23.6576	0
2023-09-08 07:55:00	23.6576	23.6576	23.6576	0
2023-09-08 08:00:00	23.6576	23.6576	23.6576	0
2023-09-08 08:05:00	23.6576	23.6576	23.6576	0
2023-09-08 08:10:00	23.6576	23.6576	23.6576	0
2023-09-08 08:15:00	23.6576	23.6576	23.6576	0
2023-09-08 08:20:00	23.6576	23.6576	23.6576	0
2023-09-08 08:25:00	23.6576	23.6576	23.6576	0
2023-09-08 08:30:00	23.6576	23.6576	23.6576	0
2023-09-08 08:35:00	23.6576	23.6576	23.6576	0
2023-09-08 08:40:00	23.6576	23.6576	23.6576	0
2023-09-08 08:45:00	23.6576	23.6576	23.6576	0
2023-09-08 08:50:00	23.6576	23.6576	23.6576	0
2023-09-08 08:55:00	23.6576	23.6576	23.6576	0
2023-09-08 09:00:00	23.6576	23.6576	23.6576	0
2023-09-08 09:05:00	23.6576	23.6576	23.6576	0
2023-09-08 09:10:00	23.6576	23.6576	23.6576	0
2023-09-08 09:15:00	23.6576	23.6576	23.6576	0
2023-09-08 09:20:00	23.6642	23.65826	23.6642	0
2023-09-08 09:25:00	23.6576	23.65826	23.6576	0
2023-09-08 09:30:00	23.6642	23.65892	23.6642	0
2023-09-08 09:35:00	23.6642	23.65958	23.6642	0
2023-09-08 09:40:00	23.6576	23.65958	23.6576	0
2023-09-08 09:45:00	23.6642	23.66024	23.6642	0
2023-09-08 09:50:00	23.6642	23.6609	23.6642	0
2023-09-08 09:55:00	23.6642	23.66156	23.6642	0
2023-09-08 10:00:00	23.6642	23.66222	23.6642	0
2023-09-08 10:05:00	23.6642	23.66288	23.6642	0
2023-09-08 10:10:00	23.6642	23.66288	23.6642	0
2023-09-08 10:15:00	23.6642	23.66354	23.6642	0
2023-09-08 10:20:00	23.6642	23.66354	23.6642	0
2023-09-08 10:25:00	23.6709	23.66421	23.6709	0
2023-09-08 10:30:00	23.6642	23.66487	23.6642	0
2023-09-08 10:35:00	23.6642	23.66487	23.6642	0
2023-09-08 10:40:00	23.6642	23.66487	23.6642	0
2023-09-08 10:45:00	23.6642	23.66487	23.6642	0
2023-09-08 10:50:00	23.6709	23.66554	23.6709	0
2023-09-08 10:55:00	23.6709	23.66621	23.6709	0
2023-09-08 11:00:00	23.6709	23.66688	23.6709	0
2023-09-08 11:05:00	23.6709	23.66755	23.6709	0
2023-09-08 11:10:00	23.6709	23.66822	23.6709	0
2023-09-08 11:15:00	23.6709	23.66822	23.6709	0
2023-09-08 11:20:00	23.6642	23.66822	23.6642	0
2023-09-08 11:25:00	23.6709	23.66889	23.6709	0
2023-09-08 11:30:00	23.6709	23.66956	23.6709	0
2023-09-08 11:35:00	23.6642	23.66956	23.6642	0
2023-09-08 11:40:00	23.6709	23.66956	23.6709	0
2023-09-08 11:45:00	23.6709	23.66956	23.6709	0
2023-09-08 11:50:00	23.6709	23.66956	23.6709	0
2023-09-08 11:55:00	23.6709	23.66956	23.6709	0
2023-09-08 12:00:00	23.6709	23.66956	23.6709	0
2023-09-08 12:05:00	23.6709	23.66956	23.6709	0
2023-09-08 12:10:00	23.6709	23.67023	23.6709	0
2023-09-08 12:15:00	23.6642	23.66956	23.6642	0
2023-09-08 12:20:00	23.6642	23.66889	23.6642	0
2023-09-08 12:25:00	23.6709	23.66956	23.6709	0
2023-09-08 12:30:00	23.6642	23.66889	23.6642	0
2023-09-08 12:35:00	23.6642	23.66822	23.6642	0
2023-09-08 12:40:00	23.6709	23.66822	23.6709	0
2023-09-08 12:45:00	23.6709	23.66822	23.6709	0
2023-09-08 12:50:00	23.6642	23.66755	23.6642	0
2023-09-08 12:55:00	23.6709	23.66755	23.6709	0
2023-09-08 13:00:00	23.6642	23.66688	23.6642	0
2023-09-08 13:05:00	23.6709	23.66755	23.6709	0
2023-09-08 13:10:00	23.6709	23.66822	23.6709	0
2023-09-08 13:15:00	23.6642	23.66755	23.6642	0
2023-09-08 13:20:00	23.6709	23.66822	23.6709	0
2023-09-08 13:25:00	23.6709	23.66889	23.6709	0
2023-09-08 13:30:00	23.6642	23.66822	23.6642	0
2023-09-08 13:35:00	23.6642	23.66755	23.6642	0
2023-09-08 13:40:00	23.6642	23.66755	23.6642	0
2023-09-08 13:45:00	23.6642	23.66688	23.6642	0
2023-09-08 13:50:00	23.6642	23.66688	23.6642	0
2023-09-08 13:55:00	23.6642	23.66621	23.6642	0
2023-09-08 14:00:00	23.6642	23.66554	23.6642	0
2023-09-08 14:05:00	23.6642	23.66554	23.6642	0
2023-09-08 14:10:00	23.6642	23.66487	23.6642	0
2023-09-08 14:15:00	23.6642	23.6642	23.6642	0
2023-09-08 14:20:00	23.6642	23.6642	23.6642	0
2023-09-08 14:25:00	23.6642	23.6642	23.6642	0
2023-09-08 14:30:00	23.6642	23.6642	23.6642	0
2023-09-08 14:35:00	23.6642	23.6642	23.6642	0
2023-09-08 14:40:00	23.6576	23.66354	23.6576	0
2023-09-08 14:45:00	23.6642	23.66354	23.6642	0
2023-09-08 14:50:00	23.6642	23.66354	23.6642	0
2023-09-08 14:55:00	23.6642	23.66354	23.6642	0
2023-09-08 15:00:00	23.6642	23.66354	23.6642	0
2023-09-08 15:05:00	23.6576	23.66288	23.6576	0
2023-09-08 15:10:00	23.6642	23.66288	23.6642	0
2023-09-08 15:15:00	23.6642	23.66288	23.6642	0
2023-09-08 15:20:00	23.6576	23.66222	23.6576	0
2023-09-08 15:25:00	23.6642	23.66222	23.6642	0
2023-09-08 15:30:00	23.6576	23.66222	23.6576	0
2023-09-08 15:35:00	23.6642	23.66222	23.6642	0
2023-09-08 15:40:00	23.6642	23.66222	23.6642	0
2023-09-08 15:45:00	23.6642	23.66222	23.6642	0
2023-09-08 15:50:00	23.6642	23.66222	23.6642	0
2023-09-08 15:55:00	23.6642	23.66288	23.6642	0
2023-09-08 16:00:00	23.6576	23.66222	23.6576	0
2023-09-08 16:05:00	23.6642	23.66222	23.6642	0
2023-09-08 16:10:00	23.6576	23.66222	23.6576	0
2023-09-08 16:15:00	23.6576	23.66156	23.6576	0
2023-09-08 16:20:00	23.6642	23.66222	23.6642	0
2023-09-08 16:25:00	23.6576	23.66156	23.6576	0
2023-09-08 16:30:00	23.6642	23.66156	23.6642	0
2023-09-08 16:35:00	23.6642	23.66156	23.6642	0
2023-09-08 16:40:00	23.6642	23.66156	23.6642	0
2023-09-08 16:45:00	23.6576	23.6609	23.6576	0
2023-09-08 16:50:00	23.6576	23.6609	23.6576	0
2023-09-08 16:55:00	23.6642	23.6609	23.6642	0
2023-09-08 17:00:00	23.6642	23.66156	23.6642	0
2023-09-08 17:05:00	23.6576	23.66156	23.6576	0
2023-09-08 17:10:00	23.6642	23.66156	23.6642	0
2023-09-08 17:15:00	23.6642	23.66222	23.6642	0
2023-09-08 17:20:00	23.6642	23.66222	23.6642	0
2023-09-08 17:25:00	23.6642	23.66222	23.6642	0
2023-09-08 17:30:00	23.6576	23.66156	23.6576	0
2023-09-08 17:35:00	23.6576	23.66156	23.6576	0
2023-09-08 17:40:00	23.6576	23.66156	23.6576	0
2023-09-08 17:45:00	23.6576	23.6609	23.6576	0
2023-09-08 17:50:00	23.6576	23.66024	23.6576	0
2023-09-08 17:55:00	23.6642	23.6609	23.6642	0
2023-09-08 18:00:00	23.6576	23.66024	23.6576	0
2023-09-08 18:05:00	23.6576	23.65958	23.6576	0
2023-09-08 18:10:00	23.6576	23.65892	23.6576	0
2023-09-08 18:15:00	23.6576	23.65826	23.6576	0
2023-09-08 18:20:00	23.6576	23.65826	23.6576	0
2023-09-08 18:25:00	23.6576	23.65826	23.6576	0
2023-09-08 18:30:00	23.6576	23.65826	23.6576	0
2023-09-08 18:35:00	23.6576	23.65826	23.6576	0
2023-09-08 18:40:00	23.6576	23.65826	23.6576	0
2023-09-08 18:45:00	23.6576	23.6576	23.6576	0
2023-09-08 18:50:00	23.6576	23.6576	23.6576	0
2023-09-08 18:55:00	23.6576	23.6576	23.6576	0
2023-09-08 19:00:00	23.6576	23.6576	23.6576	0
2023-09-08 19:05:00	23.6576	23.6576	23.6576	0
2023-09-08 19:10:00	23.6576	23.6576	23.6576	0
2023-09-08 19:15:00	23.6576	23.6576	23.6576	0
2023-09-08 19:20:00	23.6509	23.65693	23.6509	0
2023-09-08 19:25:00	23.6576	23.65693	23.6576	0
2023-09-08 19:30:00	23.6576	23.65693	23.6576	0
2023-09-08 19:35:00	23.6576	23.65693	23.6576	0
2023-09-08 19:40:00	23.6509	23.65626	23.6509	0
2023-09-08 19:45:00	23.6509	23.65559	23.6509	0
2023-09-08 19:50:00	23.6509	23.65492	23.6509	0
2023-09-08 19:55:00	23.6509	23.65425	23.6509	0
2023-09-08 20:00:00	23.6509	23.65358	23.6509	0
2023-09-08 20:05:00	23.6442	23.65224	23.6442	0
2023-09-08 20:10:00	23.6442	23.65157	23.6442	0
2023-09-08 20:15:00	23.6509	23.6509	23.6509	0
2023-09-08 20:20:00	23.6509	23.65023	23.6509	0
2023-09-08 20:25:00	23.6442	23.64889	23.6442	0
2023-09-08 20:30:00	23.6509	23.64889	23.6509	0
2023-09-08 20:35:00	23.6442	23.64822	23.6442	0
2023-09-08 20:40:00	23.6442	23.64755	23.6442	0
2023-09-08 20:45:00	23.6442	23.64688	23.6442	0
2023-09-08 20:50:00	23.6442	23.64621	23.6442	0
2023-09-08 20:55:00	23.6442	23.64621	23.6442	0
2023-09-08 21:00:00	23.6442	23.64621	23.6442	0
2023-09-08 21:05:00	23.6442	23.64554	23.6442	0
2023-09-08 21:10:00	23.6376	23.64421	23.6376	0
2023-09-08 21:15:00	23.6376	23.64355	23.6376	0
2023-09-08 21:20:00	23.6376	23.64222	23.6376	0
2023-09-08 21:25:00	23.6376	23.64156	23.6376	0
2023-09-08 21:30:00	23.6376	23.6409	23.6376	0
2023-09-08 21:35:00	23.6376	23.64024	23.6376	0
2023-09-08 21:40:00	23.6376	23.63958	23.6376	0
2023-09-08 21:45:00	23.6376	23.63892	23.6376	0
2023-09-08 21:50:00	23.6376	23.63826	23.6376	0
2023-09-08 21:55:00	23.6309	23.63693	23.6309	0
2023-09-08 22:00:00	23.6309	23.63626	23.6309	0
2023-09-08 22:05:00	23.6309	23.63559	23.6309	0
2023-09-08 22:10:00	23.6309	23.63492	23.6309	0
2023-09-08 22:15:00	23.6309	23.63425	23.6309	0
2023-09-08 22:20:00	23.6309	23.63358	23.6309	0
2023-09-08 22:25:00	23.6309	23.63291	23.6309	0
2023-09-08 22:30:00	23.6309	23.63224	23.6309	0
2023-09-08 22:35:00	23.6309	23.63157	23.6309	0
2023-09-08 22:40:00	23.6309	23.6309	23.6309	0
2023-09-08 22:45:00	23.6242	23.63023	23.6242	0
2023-09-08 22:50:00	23.6242	23.62956	23.6242	0
2023-09-08 22:55:00	23.6242	23.62889	23.6242	0
2023-09-08 23:00:00	23.6242	23.62822	23.6242	0
2023-09-08 23:05:00	23.6242	23.62755	23.6242	0
2023-09-08 23:10:00	23.6176	23.62622	23.6176	0
2023-09-08 23:15:00	23.6242	23.62555	23.6242	0
2023-09-08 23:20:00	23.6176	23.62422	23.6176	0
2023-09-08 23:25:00	23.6176	23.62289	23.6176	0
2023-09-08 23:30:00	23.6176	23.62156	23.6176	0
2023-09-08 23:35:00	23.6176	23.6209	23.6176	0
2023-09-08 23:40:00	23.6176	23.62024	23.6176	0
2023-09-08 23:45:00	23.6176	23.61958	23.6176	0
2023-09-08 23:50:00	23.6176	23.61892	23.6176	0
2023-09-08 23:55:00	23.6176	23.61826	23.6176	0
2023-09-09 00:00:00	23.6176	23.61826	23.6176	0
2023-09-09 00:05:00	23.6176	23.6176	23.6176	0
2023-09-09 00:10:00	23.6109	23.61693	23.6109	0
2023-09-09 00:15:00	23.6042	23.61559	23.6042	0
2023-09-09 00:20:00	23.6109	23.61492	23.6109	0
2023-09-09 00:25:00	23.6109	23.61425	23.6109	0
2023-09-09 00:30:00	23.6109	23.61358	23.6109	0
2023-09-09 00:35:00	23.6042	23.61224	23.6042	0
2023-09-09 00:40:00	23.6042	23.6109	23.6042	0
2023-09-09 00:45:00	23.6109	23.61023	23.6109	0
2023-09-09 00:50:00	23.6042	23.60889	23.6042	0
2023-09-09 00:55:00	23.6042	23.60755	23.6042	0
2023-09-09 01:00:00	23.6042	23.60688	23.6042	0
2023-09-09 01:05:00	23.6042	23.60688	23.6042	0
2023-09-09 01:10:00	23.6042	23.60621	23.6042	0
2023-09-09 01:15:00	23.6042	23.60554	23.6042	0
2023-09-09 01:20:00	23.6042	23.60487	23.6042	0
2023-09-09 01:25:00	23.6042	23.60487	23.6042	0
2023-09-09 01:30:00	23.6042	23.60487	23.6042	0
2023-09-09 01:35:00	23.6042	23.6042	23.6042	0
2023-09-09 01:40:00	23.5975	23.60353	23.5975	0
2023-09-09 01:45:00	23.5975	23.60286	23.5975	0
2023-09-09 01:50:00	23.6042	23.60286	23.6042	0
2023-09-09 01:55:00	23.5975	23.60219	23.5975	0
2023-09-09 02:00:00	23.5975	23.60152	23.5975	0
2023-09-09 02:05:00	23.5975	23.60085	23.5975	0
2023-09-09 02:10:00	23.5975	23.60018	23.5975	0
2023-09-09 02:15:00	23.5975	23.59951	23.5975	0
2023-09-09 02:20:00	23.5909	23.59818	23.5909	0
2023-09-09 02:25:00	23.5975	23.59751	23.5975	0
2023-09-09 02:30:00	23.5909	23.59685	23.5909	0
2023-09-09 02:35:00	23.5909	23.59619	23.5909	0
2023-09-09 02:40:00	23.5909	23.59486	23.5909	0
2023-09-09 02:45:00	23.5909	23.5942	23.5909	0
2023-09-09 02:50:00	23.5909	23.59354	23.5909	0
2023-09-09 02:55:00	23.5909	23.59288	23.5909	0
2023-09-09 03:00:00	23.5909	23.59222	23.5909	0
2023-09-09 03:05:00	23.5909	23.59156	23.5909	0
2023-09-09 03:10:00	23.5909	23.59156	23.5909	0
2023-09-09 03:15:00	23.5909	23.5909	23.5909	0
2023-09-09 03:20:00	23.5909	23.5909	23.5909	0
2023-09-09 03:25:00	23.5909	23.5909	23.5909	0
2023-09-09 03:30:00	23.5909	23.5909	23.5909	0
2023-09-09 03:35:00	23.5909	23.5909	23.5909	0
2023-09-09 03:40:00	23.5909	23.5909	23.5909	0
2023-09-09 03:45:00	23.5909	23.5909	23.5909	0
2023-09-09 03:50:00	23.5909	23.5909	23.5909	0
2023-09-09 03:55:00	23.5842	23.59023	23.5842	0
2023-09-09 04:00:00	23.5842	23.58956	23.5842	0
2023-09-09 04:05:00	23.5842	23.58889	23.5842	0
2023-09-09 04:10:00	23.5842	23.58822	23.5842	0
2023-09-09 04:15:00	23.5842	23.58755	23.5842	0
2023-09-09 04:20:00	23.5842	23.58688	23.5842	0
2023-09-09 04:25:00	23.5842	23.58621	23.5842	0
2023-09-09 04:30:00	23.5842	23.58554	23.5842	0
2023-09-09 04:35:00	23.5775	23.5842	23.5775	0
2023-09-09 04:40:00	23.5842	23.58353	23.5842	0
2023-09-09 04:45:00	23.5842	23.58353	23.5842	0
2023-09-09 04:50:00	23.5775	23.58286	23.5775	0
2023-09-09 04:55:00	23.5775	23.58219	23.5775	0
2023-09-09 05:00:00	23.5775	23.58152	23.5775	0
2023-09-09 05:05:00	23.5775	23.58085	23.5775	0
2023-09-09 05:10:00	23.5775	23.58018	23.5775	0
2023-09-09 05:15:00	23.5775	23.57951	23.5775	0
2023-09-09 05:20:00	23.5775	23.57884	23.5775	0
2023-09-09 05:25:00	23.5775	23.57884	23.5775	0
2023-09-09 05:30:00	23.5775	23.57817	23.5775	0
2023-09-09 05:35:00	23.5775	23.5775	23.5775	0
2023-09-09 05:40:00	23.5775	23.5775	23.5775	0
2023-09-09 05:45:00	23.5775	23.5775	23.5775	0
2023-09-09 05:50:00	23.5775	23.5775	23.5775	0
2023-09-09 05:55:00	23.5775	23.5775	23.5775	0
2023-09-09 06:00:00	23.5775	23.5775	23.5775	0
2023-09-09 06:05:00	23.5775	23.5775	23.5775	0
2023-09-09 06:10:00	23.5709	23.57684	23.5709	0
2023-09-09 06:15:00	23.5709	23.57618	23.5709	0
2023-09-09 06:20:00	23.5709	23.57552	23.5709	0
2023-09-09 06:25:00	23.5709	23.57486	23.5709	0
2023-09-09 06:30:00	23.5709	23.5742	23.5709	0
2023-09-09 06:35:00	23.5709	23.57354	23.5709	0
2023-09-09 06:40:00	23.5709	23.57288	23.5709	0
2023-09-09 06:45:00	23.5709	23.57222	23.5709	0
2023-09-09 06:50:00	23.5709	23.57156	23.5709	0
2023-09-09 06:55:00	23.5709	23.5709	23.5709	0
2023-09-09 07:00:00	23.5709	23.5709	23.5709	0
2023-09-09 07:05:00	23.5709	23.5709	23.5709	0
2023-09-09 07:10:00	23.5709	23.5709	23.5709	0
2023-09-09 07:15:00	23.5709	23.5709	23.5709	0
2023-09-09 07:20:00	23.5709	23.5709	23.5709	0
2023-09-09 07:25:00	23.5709	23.5709	23.5709	0
2023-09-09 07:30:00	23.5709	23.5709	23.5709	0
2023-09-09 07:35:00	23.5709	23.5709	23.5709	0
2023-09-09 07:40:00	23.5709	23.5709	23.5709	0
2023-09-09 07:45:00	23.5709	23.5709	23.5709	0
2023-09-09 07:50:00	23.5709	23.5709	23.5709	0
2023-09-09 07:55:00	23.5709	23.5709	23.5709	0
2023-09-09 08:00:00	23.5709	23.5709	23.5709	0
2023-09-09 08:05:00	23.5709	23.5709	23.5709	0
2023-09-09 08:10:00	23.5709	23.5709	23.5709	0
2023-09-09 08:15:00	23.5709	23.5709	23.5709	0
2023-09-09 08:20:00	23.5775	23.57156	23.5775	0
2023-09-09 08:25:00	23.5775	23.57222	23.5775	0
2023-09-09 08:30:00	23.5775	23.57288	23.5775	0
2023-09-09 08:35:00	23.5775	23.57354	23.5775	0
2023-09-09 08:40:00	23.5775	23.5742	23.5775	0
2023-09-09 08:45:00	23.5775	23.57486	23.5775	0
2023-09-09 08:50:00	23.5775	23.57552	23.5775	0
2023-09-09 08:55:00	23.5775	23.57618	23.5775	0
2023-09-09 09:00:00	23.5775	23.57684	23.5775	0
2023-09-09 09:05:00	23.5775	23.5775	23.5775	0
2023-09-09 09:10:00	23.5775	23.5775	23.5775	0
2023-09-09 09:15:00	23.5775	23.5775	23.5775	0
2023-09-09 09:20:00	23.5775	23.5775	23.5775	0
2023-09-09 09:25:00	23.5775	23.5775	23.5775	0
2023-09-09 09:30:00	23.5775	23.5775	23.5775	0
2023-09-09 09:35:00	23.5775	23.5775	23.5775	0
2023-09-09 09:40:00	23.5775	23.5775	23.5775	0
2023-09-09 09:45:00	23.5842	23.57817	23.5842	0
2023-09-09 09:50:00	23.5842	23.57884	23.5842	0
2023-09-09 09:55:00	23.5842	23.57951	23.5842	0
2023-09-09 10:00:00	23.5842	23.58018	23.5842	0
2023-09-09 10:05:00	23.5842	23.58085	23.5842	0
2023-09-09 10:10:00	23.5842	23.58152	23.5842	0
2023-09-09 10:15:00	23.5842	23.58219	23.5842	0
2023-09-09 10:20:00	23.5842	23.58286	23.5842	0
2023-09-09 10:25:00	23.5842	23.58353	23.5842	0
2023-09-09 10:30:00	23.5909	23.58487	23.5909	0
2023-09-09 10:35:00	23.5842	23.58487	23.5842	0
2023-09-09 10:40:00	23.5909	23.58554	23.5909	0
2023-09-09 10:45:00	23.5909	23.58621	23.5909	0
2023-09-09 10:50:00	23.5909	23.58688	23.5909	0
2023-09-09 10:55:00	23.5909	23.58755	23.5909	0
2023-09-09 11:00:00	23.5909	23.58822	23.5909	0
2023-09-09 11:05:00	23.5909	23.58889	23.5909	0
2023-09-09 11:10:00	23.5909	23.58956	23.5909	0
2023-09-09 11:15:00	23.5909	23.59023	23.5909	0
2023-09-09 11:20:00	23.5909	23.59023	23.5909	0
2023-09-09 11:25:00	23.5909	23.5909	23.5909	0
2023-09-09 11:30:00	23.5909	23.5909	23.5909	0
2023-09-09 11:35:00	23.5909	23.5909	23.5909	0
2023-09-09 11:40:00	23.5909	23.5909	23.5909	0
2023-09-09 11:45:00	23.5909	23.5909	23.5909	0
2023-09-09 11:50:00	23.5909	23.5909	23.5909	0
2023-09-09 11:55:00	23.5909	23.5909	23.5909	0
2023-09-09 12:00:00	23.5909	23.5909	23.5909	0
2023-09-09 12:05:00	23.5909	23.5909	23.5909	0
2023-09-09 12:10:00	23.5909	23.5909	23.5909	0
2023-09-09 12:15:00	23.5909	23.5909	23.5909	0
2023-09-09 12:20:00	23.5909	23.5909	23.5909	0
2023-09-09 12:25:00	23.5909	23.5909	23.5909	0
2023-09-09 12:30:00	23.5909	23.5909	23.5909	0
2023-09-09 12:35:00	23.5909	23.5909	23.5909	0
2023-09-09 12:40:00	23.5909	23.5909	23.5909	0
2023-09-09 12:45:00	23.5909	23.5909	23.5909	0
2023-09-09 12:50:00	23.5909	23.5909	23.5909	0
2023-09-09 12:55:00	23.5909	23.5909	23.5909	0
2023-09-09 13:00:00	23.5909	23.5909	23.5909	0
2023-09-09 13:05:00	23.5909	23.5909	23.5909	0
2023-09-09 13:10:00	23.5909	23.5909	23.5909	0
2023-09-09 13:15:00	23.5909	23.5909	23.5909	0
2023-09-09 13:20:00	23.5909	23.5909	23.5909	0
2023-09-09 13:25:00	23.5909	23.5909	23.5909	0
2023-09-09 13:30:00	23.5909	23.5909	23.5909	0
2023-09-09 13:35:00	23.5909	23.5909	23.5909	0
2023-09-09 13:40:00	23.5909	23.5909	23.5909	0
2023-09-09 13:45:00	23.5909	23.5909	23.5909	0
2023-09-09 13:50:00	23.5909	23.5909	23.5909	0
2023-09-09 13:55:00	23.5909	23.5909	23.5909	0
2023-09-09 14:00:00	23.5975	23.59156	23.5975	0
2023-09-09 14:05:00	23.5909	23.59156	23.5909	0
2023-09-09 14:10:00	23.5975	23.59222	23.5975	0
2023-09-09 14:15:00	23.5975	23.59288	23.5975	0
2023-09-09 14:20:00	23.5975	23.59354	23.5975	0
2023-09-09 14:25:00	23.5975	23.5942	23.5975	0
2023-09-09 14:30:00	23.5975	23.59486	23.5975	0
2023-09-09 14:35:00	23.5975	23.59552	23.5975	0
2023-09-09 14:40:00	23.5975	23.59618	23.5975	0
2023-09-09 14:45:00	23.5975	23.59684	23.5975	0
2023-09-09 14:50:00	23.5975	23.59684	23.5975	0
2023-09-09 14:55:00	23.5975	23.5975	23.5975	0
2023-09-09 15:00:00	23.5975	23.5975	23.5975	0
2023-09-09 15:05:00	23.5975	23.5975	23.5975	0
2023-09-09 15:10:00	23.5975	23.5975	23.5975	0
2023-09-09 15:15:00	23.5975	23.5975	23.5975	0
2023-09-09 15:20:00	23.5975	23.5975	23.5975	0
2023-09-09 15:25:00	23.5975	23.5975	23.5975	0
2023-09-09 15:30:00	23.6042	23.59817	23.6042	0
2023-09-09 15:35:00	23.5975	23.59817	23.5975	0
2023-09-09 15:40:00	23.6042	23.59884	23.6042	0
2023-09-09 15:45:00	23.6042	23.59951	23.6042	0
2023-09-09 15:50:00	23.6042	23.60018	23.6042	0
2023-09-09 15:55:00	23.6042	23.60085	23.6042	0
2023-09-09 16:00:00	23.5975	23.60085	23.5975	0
2023-09-09 16:05:00	23.6042	23.60152	23.6042	0
2023-09-09 16:10:00	23.6042	23.60219	23.6042	0
2023-09-09 16:15:00	23.6042	23.60286	23.6042	0
2023-09-09 16:20:00	23.5975	23.60219	23.5975	0
2023-09-09 16:25:00	23.5975	23.60219	23.5975	0
2023-09-09 16:30:00	23.6042	23.60219	23.6042	0
2023-09-09 16:35:00	23.5975	23.60152	23.5975	0
2023-09-09 16:40:00	23.5975	23.60085	23.5975	0
2023-09-09 16:45:00	23.6042	23.60085	23.6042	0
2023-09-09 16:50:00	23.6042	23.60152	23.6042	0
2023-09-09 16:55:00	23.5975	23.60085	23.5975	0
2023-09-09 17:00:00	23.5975	23.60018	23.5975	0
2023-09-09 17:05:00	23.5975	23.59951	23.5975	0
2023-09-09 17:10:00	23.5975	23.59951	23.5975	0
2023-09-09 17:15:00	23.5975	23.59951	23.5975	0
2023-09-09 17:20:00	23.5975	23.59884	23.5975	0
2023-09-09 17:25:00	23.5975	23.59884	23.5975	0
2023-09-09 17:30:00	23.6042	23.59951	23.6042	0
2023-09-09 17:35:00	23.5975	23.59884	23.5975	0
2023-09-09 17:40:00	23.5975	23.59817	23.5975	0
2023-09-09 17:45:00	23.5975	23.59817	23.5975	0
2023-09-09 17:50:00	23.5975	23.59817	23.5975	0
2023-09-09 17:55:00	23.5975	23.59817	23.5975	0
2023-09-09 18:00:00	23.5975	23.59817	23.5975	0
2023-09-09 18:05:00	23.5975	23.59817	23.5975	0
2023-09-09 18:10:00	23.5975	23.59817	23.5975	0
2023-09-09 18:15:00	23.5975	23.59817	23.5975	0
2023-09-09 18:20:00	23.6042	23.59817	23.6042	0
2023-09-09 18:25:00	23.5975	23.59817	23.5975	0
2023-09-09 18:30:00	23.5975	23.59817	23.5975	0
2023-09-09 18:35:00	23.5975	23.59817	23.5975	0
2023-09-09 18:40:00	23.5975	23.59817	23.5975	0
2023-09-09 18:45:00	23.5975	23.59817	23.5975	0
2023-09-09 18:50:00	23.5975	23.59817	23.5975	0
2023-09-09 18:55:00	23.5975	23.59817	23.5975	0
2023-09-09 19:00:00	23.5975	23.59817	23.5975	0
2023-09-09 19:05:00	23.5975	23.59817	23.5975	0
2023-09-09 19:10:00	23.5975	23.5975	23.5975	0
2023-09-09 19:15:00	23.5909	23.59684	23.5909	0
2023-09-09 19:20:00	23.5909	23.59618	23.5909	0
2023-09-09 19:25:00	23.5975	23.59618	23.5975	0
2023-09-09 19:30:00	23.5975	23.59618	23.5975	0
2023-09-09 19:35:00	23.5909	23.59552	23.5909	0
2023-09-09 19:40:00	23.5909	23.59486	23.5909	0
2023-09-09 19:45:00	23.5909	23.5942	23.5909	0
2023-09-09 19:50:00	23.5909	23.59354	23.5909	0
2023-09-09 19:55:00	23.5909	23.59288	23.5909	0
2023-09-09 20:00:00	23.5909	23.59222	23.5909	0
2023-09-09 20:05:00	23.5909	23.59222	23.5909	0
2023-09-09 20:10:00	23.5909	23.59222	23.5909	0
2023-09-09 20:15:00	23.5909	23.59156	23.5909	0
2023-09-09 20:20:00	23.5909	23.5909	23.5909	0
2023-09-09 20:25:00	23.5909	23.5909	23.5909	0
2023-09-09 20:30:00	23.5909	23.5909	23.5909	0
2023-09-09 20:35:00	23.5909	23.5909	23.5909	0
2023-09-09 20:40:00	23.5909	23.5909	23.5909	0
2023-09-09 20:45:00	23.5909	23.5909	23.5909	0
2023-09-09 20:50:00	23.5909	23.5909	23.5909	0
2023-09-09 20:55:00	23.5909	23.5909	23.5909	0
2023-09-09 21:00:00	23.5909	23.5909	23.5909	0
2023-09-09 21:05:00	23.5909	23.5909	23.5909	0
2023-09-09 21:10:00	23.5909	23.5909	23.5909	0
2023-09-09 21:15:00	23.5842	23.59023	23.5842	0
2023-09-09 21:20:00	23.5842	23.58956	23.5842	0
2023-09-09 21:25:00	23.5842	23.58889	23.5842	0
2023-09-09 21:30:00	23.5842	23.58822	23.5842	0
2023-09-09 21:35:00	23.5842	23.58755	23.5842	0
2023-09-09 21:40:00	23.5842	23.58688	23.5842	0
2023-09-09 21:45:00	23.5775	23.58554	23.5775	0
2023-09-09 21:50:00	23.5775	23.5842	23.5775	0
2023-09-09 21:55:00	23.5775	23.58286	23.5775	0
2023-09-09 22:00:00	23.5775	23.58152	23.5775	0
2023-09-09 22:05:00	23.5775	23.58085	23.5775	0
2023-09-09 22:10:00	23.5775	23.58018	23.5775	0
2023-09-09 22:15:00	23.5775	23.57951	23.5775	0
2023-09-09 22:20:00	23.5775	23.57884	23.5775	0
2023-09-09 22:25:00	23.5775	23.57817	23.5775	0
2023-09-09 22:30:00	23.5775	23.5775	23.5775	0
2023-09-09 22:35:00	23.5709	23.57684	23.5709	0
2023-09-09 22:40:00	23.5775	23.57684	23.5775	0
2023-09-09 22:45:00	23.5709	23.57618	23.5709	0
2023-09-09 22:50:00	23.5775	23.57618	23.5775	0
2023-09-09 22:55:00	23.5775	23.57618	23.5775	0
2023-09-09 23:00:00	23.5709	23.57552	23.5709	0
2023-09-09 23:05:00	23.5709	23.57486	23.5709	0
2023-09-09 23:10:00	23.5709	23.5742	23.5709	0
2023-09-09 23:15:00	23.5709	23.57354	23.5709	0
2023-09-09 23:20:00	23.5709	23.57288	23.5709	0
2023-09-09 23:25:00	23.5709	23.57288	23.5709	0
2023-09-09 23:30:00	23.5642	23.57155	23.5642	0
2023-09-09 23:35:00	23.5642	23.57088	23.5642	0
2023-09-09 23:40:00	23.5642	23.56955	23.5642	0
2023-09-09 23:45:00	23.5642	23.56822	23.5642	0
2023-09-09 23:50:00	23.5642	23.56755	23.5642	0
2023-09-09 23:55:00	23.5642	23.56688	23.5642	0
2023-09-10 00:00:00	23.5642	23.56621	23.5642	0
2023-09-10 00:05:00	23.5642	23.56554	23.5642	0
2023-09-10 00:10:00	23.5642	23.56487	23.5642	0
2023-09-10 00:15:00	23.5642	23.5642	23.5642	0
2023-09-10 00:20:00	23.5642	23.5642	23.5642	0
2023-09-10 00:25:00	23.5642	23.5642	23.5642	0
2023-09-10 00:30:00	23.5642	23.5642	23.5642	0
2023-09-10 00:35:00	23.5575	23.56353	23.5575	0
2023-09-10 00:40:00	23.5575	23.56286	23.5575	0
2023-09-10 00:45:00	23.5642	23.56286	23.5642	0
2023-09-10 00:50:00	23.5575	23.56219	23.5575	0
2023-09-10 00:55:00	23.5575	23.56152	23.5575	0
2023-09-10 01:00:00	23.5575	23.56085	23.5575	0
2023-09-10 01:05:00	23.5575	23.56018	23.5575	0
2023-09-10 01:10:00	23.5575	23.55951	23.5575	0
2023-09-10 01:15:00	23.5575	23.55884	23.5575	0
2023-09-10 01:20:00	23.5509	23.55751	23.5509	0
2023-09-10 01:25:00	23.5509	23.55685	23.5509	0
2023-09-10 01:30:00	23.5509	23.55619	23.5509	0
2023-09-10 01:35:00	23.5509	23.55486	23.5509	0
2023-09-10 01:40:00	23.5509	23.5542	23.5509	0
2023-09-10 01:45:00	23.5509	23.55354	23.5509	0
2023-09-10 01:50:00	23.5509	23.55288	23.5509	0
2023-09-10 01:55:00	23.5509	23.55222	23.5509	0
2023-09-10 02:00:00	23.5509	23.55156	23.5509	0
2023-09-10 02:05:00	23.5509	23.5509	23.5509	0
2023-09-10 02:10:00	23.5509	23.5509	23.5509	0
2023-09-10 02:15:00	23.5509	23.5509	23.5509	0
2023-09-10 02:20:00	23.5509	23.5509	23.5509	0
2023-09-10 02:25:00	23.5509	23.5509	23.5509	0
2023-09-10 02:30:00	23.5509	23.5509	23.5509	0
2023-09-10 02:35:00	23.5509	23.5509	23.5509	0
2023-09-10 02:40:00	23.5509	23.5509	23.5509	0
2023-09-10 02:45:00	23.5442	23.55023	23.5442	0
2023-09-10 02:50:00	23.5442	23.54956	23.5442	0
2023-09-10 02:55:00	23.5442	23.54889	23.5442	0
2023-09-10 03:00:00	23.5442	23.54822	23.5442	0
2023-09-10 03:05:00	23.5375	23.54688	23.5375	0
2023-09-10 03:10:00	23.5442	23.54621	23.5442	0
2023-09-10 03:15:00	23.5442	23.54554	23.5442	0
2023-09-10 03:20:00	23.5375	23.5442	23.5375	0
2023-09-10 03:25:00	23.5442	23.54353	23.5442	0
2023-09-10 03:30:00	23.5375	23.54219	23.5375	0
2023-09-10 03:35:00	23.5375	23.54152	23.5375	0
2023-09-10 03:40:00	23.5375	23.54085	23.5375	0
2023-09-10 03:45:00	23.5375	23.54018	23.5375	0
2023-09-10 03:50:00	23.5375	23.53951	23.5375	0
2023-09-10 03:55:00	23.5375	23.53951	23.5375	0
2023-09-10 04:00:00	23.5375	23.53884	23.5375	0
2023-09-10 04:05:00	23.5375	23.53817	23.5375	0
2023-09-10 04:10:00	23.5375	23.53817	23.5375	0
2023-09-10 04:15:00	23.5375	23.5375	23.5375	0
2023-09-10 04:20:00	23.5375	23.5375	23.5375	0
2023-09-10 04:25:00	23.5375	23.5375	23.5375	0
2023-09-10 04:30:00	23.5308	23.53683	23.5308	0
2023-09-10 04:35:00	23.5308	23.53616	23.5308	0
2023-09-10 04:40:00	23.5308	23.53549	23.5308	0
2023-09-10 04:45:00	23.5308	23.53482	23.5308	0
2023-09-10 04:50:00	23.5308	23.53415	23.5308	0
2023-09-10 04:55:00	23.5308	23.53348	23.5308	0
2023-09-10 05:00:00	23.5308	23.53281	23.5308	0
2023-09-10 05:05:00	23.5308	23.53214	23.5308	0
2023-09-10 05:10:00	23.5308	23.53147	23.5308	0
2023-09-10 05:15:00	23.5308	23.5308	23.5308	0
2023-09-10 05:20:00	23.5308	23.5308	23.5308	0
2023-09-10 05:25:00	23.5308	23.5308	23.5308	0
2023-09-10 05:30:00	23.5308	23.5308	23.5308	0
2023-09-10 05:35:00	23.5308	23.5308	23.5308	0
2023-09-10 05:40:00	23.5308	23.5308	23.5308	0
2023-09-10 05:45:00	23.5308	23.5308	23.5308	0
2023-09-10 05:50:00	23.5308	23.5308	23.5308	0
2023-09-10 05:55:00	23.5308	23.5308	23.5308	0
2023-09-10 06:00:00	23.5308	23.5308	23.5308	0
2023-09-10 06:05:00	23.5308	23.5308	23.5308	0
2023-09-10 06:10:00	23.5308	23.5308	23.5308	0
2023-09-10 06:15:00	23.5308	23.5308	23.5308	0
2023-09-10 06:20:00	23.5308	23.5308	23.5308	0
2023-09-10 06:25:00	23.5308	23.5308	23.5308	0
2023-09-10 06:30:00	23.5308	23.5308	23.5308	0
2023-09-10 06:35:00	23.5242	23.53014	23.5242	0
2023-09-10 06:40:00	23.5308	23.53014	23.5308	0
2023-09-10 06:45:00	23.5308	23.53014	23.5308	0
2023-09-10 06:50:00	23.5308	23.53014	23.5308	0
2023-09-10 06:55:00	23.5308	23.53014	23.5308	0
2023-09-10 07:00:00	23.5308	23.53014	23.5308	0
2023-09-10 07:05:00	23.5308	23.53014	23.5308	0
2023-09-10 07:10:00	23.5308	23.53014	23.5308	0
2023-09-10 07:15:00	23.5308	23.53014	23.5308	0
2023-09-10 07:20:00	23.5308	23.53014	23.5308	0
2023-09-10 07:25:00	23.5375	23.53147	23.5375	0
2023-09-10 07:30:00	23.5308	23.53147	23.5308	0
2023-09-10 07:35:00	23.5308	23.53147	23.5308	0
2023-09-10 07:40:00	23.5308	23.53147	23.5308	0
2023-09-10 07:45:00	23.5308	23.53147	23.5308	0
2023-09-10 07:50:00	23.5308	23.53147	23.5308	0
2023-09-10 07:55:00	23.5375	23.53214	23.5375	0
2023-09-10 08:00:00	23.5375	23.53281	23.5375	0
2023-09-10 08:05:00	23.5308	23.53281	23.5308	0
2023-09-10 08:10:00	23.5308	23.53281	23.5308	0
2023-09-10 08:15:00	23.5308	23.53214	23.5308	0
2023-09-10 08:20:00	23.5308	23.53214	23.5308	0
2023-09-10 08:25:00	23.5375	23.53281	23.5375	0
2023-09-10 08:30:00	23.5375	23.53348	23.5375	0
2023-09-10 08:35:00	23.5375	23.53415	23.5375	0
2023-09-10 08:40:00	23.5375	23.53482	23.5375	0
2023-09-10 08:45:00	23.5375	23.53482	23.5375	0
2023-09-10 08:50:00	23.5375	23.53482	23.5375	0
2023-09-10 08:55:00	23.5375	23.53549	23.5375	0
2023-09-10 09:00:00	23.5375	23.53616	23.5375	0
2023-09-10 09:05:00	23.5375	23.53683	23.5375	0
2023-09-10 09:10:00	23.5375	23.5375	23.5375	0
2023-09-10 09:15:00	23.5375	23.5375	23.5375	0
2023-09-10 09:20:00	23.5375	23.5375	23.5375	0
2023-09-10 09:25:00	23.5375	23.5375	23.5375	0
2023-09-10 09:30:00	23.5375	23.5375	23.5375	0
2023-09-10 09:35:00	23.5375	23.5375	23.5375	0
2023-09-10 09:40:00	23.5375	23.5375	23.5375	0
2023-09-10 09:45:00	23.5375	23.5375	23.5375	0
2023-09-10 09:50:00	23.5375	23.5375	23.5375	0
2023-09-10 09:55:00	23.5375	23.5375	23.5375	0
2023-09-10 10:00:00	23.5375	23.5375	23.5375	0
2023-09-10 10:05:00	23.5375	23.5375	23.5375	0
2023-09-10 10:10:00	23.5375	23.5375	23.5375	0
2023-09-10 10:15:00	23.5375	23.5375	23.5375	0
2023-09-10 10:20:00	23.5375	23.5375	23.5375	0
2023-09-10 10:25:00	23.5375	23.5375	23.5375	0
2023-09-10 10:30:00	23.5375	23.5375	23.5375	0
2023-09-10 10:35:00	23.5375	23.5375	23.5375	0
2023-09-10 10:40:00	23.5375	23.5375	23.5375	0
2023-09-10 10:45:00	23.5375	23.5375	23.5375	0
2023-09-10 10:50:00	23.5375	23.5375	23.5375	0
2023-09-10 10:55:00	23.5375	23.5375	23.5375	0
2023-09-10 11:00:00	23.5375	23.5375	23.5375	0
2023-09-10 11:05:00	23.5375	23.5375	23.5375	0
2023-09-10 11:10:00	23.5375	23.5375	23.5375	0
2023-09-10 11:15:00	23.5375	23.5375	23.5375	0
2023-09-10 11:20:00	23.5375	23.5375	23.5375	0
2023-09-10 11:25:00	23.5375	23.5375	23.5375	0
2023-09-10 11:30:00	23.5375	23.5375	23.5375	0
2023-09-10 11:35:00	23.5375	23.5375	23.5375	0
2023-09-10 11:40:00	23.5375	23.5375	23.5375	0
2023-09-10 11:45:00	23.5375	23.5375	23.5375	0
2023-09-10 11:50:00	23.5375	23.5375	23.5375	0
2023-09-10 11:55:00	23.5375	23.5375	23.5375	0
2023-09-10 12:00:00	23.5375	23.5375	23.5375	0
2023-09-10 12:05:00	23.5375	23.5375	23.5375	0
2023-09-10 12:10:00	23.5375	23.5375	23.5375	0
2023-09-10 12:15:00	23.5375	23.5375	23.5375	0
2023-09-10 12:20:00	23.5375	23.5375	23.5375	0
2023-09-10 12:25:00	23.5375	23.5375	23.5375	0
2023-09-10 12:30:00	23.5375	23.5375	23.5375	0
2023-09-10 12:35:00	23.5375	23.5375	23.5375	0
2023-09-10 12:40:00	23.5375	23.5375	23.5375	0
2023-09-10 12:45:00	23.5375	23.5375	23.5375	0
2023-09-10 12:50:00	23.5442	23.53817	23.5442	0
2023-09-10 12:55:00	23.5442	23.53884	23.5442	0
2023-09-10 13:00:00	23.5442	23.53951	23.5442	0
2023-09-10 13:05:00	23.5375	23.53951	23.5375	0
2023-09-10 13:10:00	23.5442	23.54018	23.5442	0
2023-09-10 13:15:00	23.5442	23.54085	23.5442	0
2023-09-10 13:20:00	23.5442	23.54152	23.5442	0
2023-09-10 13:25:00	23.5442	23.54219	23.5442	0
2023-09-10 13:30:00	23.5442	23.54286	23.5442	0
2023-09-10 13:35:00	23.5442	23.54353	23.5442	0
2023-09-10 13:40:00	23.5442	23.54353	23.5442	0
2023-09-10 13:45:00	23.5442	23.54353	23.5442	0
2023-09-10 13:50:00	23.5442	23.54353	23.5442	0
2023-09-10 13:55:00	23.5442	23.5442	23.5442	0
2023-09-10 14:00:00	23.5442	23.5442	23.5442	0
2023-09-10 14:05:00	23.5442	23.5442	23.5442	0
2023-09-10 14:10:00	23.5442	23.5442	23.5442	0
2023-09-10 14:15:00	23.5442	23.5442	23.5442	0
2023-09-10 14:20:00	23.5509	23.54487	23.5509	0
2023-09-10 14:25:00	23.5509	23.54554	23.5509	0
2023-09-10 14:30:00	23.5509	23.54621	23.5509	0
2023-09-10 14:35:00	23.5509	23.54688	23.5509	0
2023-09-10 14:40:00	23.5509	23.54755	23.5509	0
2023-09-10 14:45:00	23.5442	23.54755	23.5442	0
2023-09-10 14:50:00	23.5442	23.54755	23.5442	0
2023-09-10 14:55:00	23.5509	23.54822	23.5509	0
2023-09-10 15:00:00	23.5509	23.54889	23.5509	0
2023-09-10 15:05:00	23.5509	23.54956	23.5509	0
2023-09-10 15:10:00	23.5509	23.54956	23.5509	0
2023-09-10 15:15:00	23.5509	23.54956	23.5509	0
2023-09-10 15:20:00	23.5509	23.54956	23.5509	0
2023-09-10 15:25:00	23.5509	23.54956	23.5509	0
2023-09-10 15:30:00	23.5509	23.54956	23.5509	0
2023-09-10 15:35:00	23.5509	23.55023	23.5509	0
2023-09-10 15:40:00	23.5509	23.5509	23.5509	0
2023-09-10 15:45:00	23.5509	23.5509	23.5509	0
2023-09-10 15:50:00	23.5509	23.5509	23.5509	0
2023-09-10 15:55:00	23.5509	23.5509	23.5509	0
2023-09-10 16:00:00	23.5509	23.5509	23.5509	0
2023-09-10 16:05:00	23.5509	23.5509	23.5509	0
2023-09-10 16:10:00	23.5509	23.5509	23.5509	0
2023-09-10 16:15:00	23.5575	23.55156	23.5575	0
2023-09-10 16:20:00	23.5509	23.55156	23.5509	0
2023-09-10 16:25:00	23.5575	23.55222	23.5575	0
2023-09-10 16:30:00	23.5509	23.55222	23.5509	0
2023-09-10 16:35:00	23.5575	23.55288	23.5575	0
2023-09-10 16:40:00	23.5575	23.55354	23.5575	0
2023-09-10 16:45:00	23.5575	23.5542	23.5575	0
2023-09-10 16:50:00	23.5575	23.55486	23.5575	0
2023-09-10 16:55:00	23.5575	23.55552	23.5575	0
2023-09-10 17:00:00	23.5575	23.55618	23.5575	0
2023-09-10 17:05:00	23.5575	23.55618	23.5575	0
2023-09-10 17:10:00	23.5575	23.55684	23.5575	0
2023-09-10 17:15:00	23.5575	23.55684	23.5575	0
2023-09-10 17:20:00	23.5575	23.5575	23.5575	0
2023-09-10 17:25:00	23.5575	23.5575	23.5575	0
2023-09-10 17:30:00	23.5575	23.5575	23.5575	0
2023-09-10 17:35:00	23.5575	23.5575	23.5575	0
2023-09-10 17:40:00	23.5575	23.5575	23.5575	0
2023-09-10 17:45:00	23.5575	23.5575	23.5575	0
2023-09-10 17:50:00	23.5575	23.5575	23.5575	0
2023-09-10 17:55:00	23.5575	23.5575	23.5575	0
2023-09-10 18:00:00	23.5575	23.5575	23.5575	0
2023-09-10 18:05:00	23.5575	23.5575	23.5575	0
2023-09-10 18:10:00	23.5575	23.5575	23.5575	0
2023-09-10 18:15:00	23.5575	23.5575	23.5575	0
2023-09-10 18:20:00	23.5575	23.5575	23.5575	0
2023-09-10 18:25:00	23.5575	23.5575	23.5575	0
2023-09-10 18:30:00	23.5575	23.5575	23.5575	0
2023-09-10 18:35:00	23.5575	23.5575	23.5575	0
2023-09-10 18:40:00	23.5575	23.5575	23.5575	0
2023-09-10 18:45:00	23.5575	23.5575	23.5575	0
2023-09-10 18:50:00	23.5509	23.55684	23.5509	0
2023-09-10 18:55:00	23.5509	23.55618	23.5509	0
2023-09-10 19:00:00	23.5509	23.55552	23.5509	0
2023-09-10 19:05:00	23.5509	23.55486	23.5509	0
2023-09-10 19:10:00	23.5509	23.5542	23.5509	0
2023-09-10 19:15:00	23.5509	23.55354	23.5509	0
2023-09-10 19:20:00	23.5509	23.55288	23.5509	0
2023-09-10 19:25:00	23.5509	23.55222	23.5509	0
2023-09-10 19:30:00	23.5509	23.55156	23.5509	0
2023-09-10 19:35:00	23.5509	23.5509	23.5509	0
2023-09-10 19:40:00	23.5509	23.5509	23.5509	0
2023-09-10 19:45:00	23.5442	23.55023	23.5442	0
2023-09-10 19:50:00	23.5509	23.55023	23.5509	0
2023-09-10 19:55:00	23.5509	23.55023	23.5509	0
2023-09-10 20:00:00	23.5509	23.55023	23.5509	0
2023-09-10 20:05:00	23.5509	23.55023	23.5509	0
2023-09-10 20:10:00	23.5509	23.55023	23.5509	0
2023-09-10 20:15:00	23.5442	23.54956	23.5442	0
2023-09-10 20:20:00	23.5509	23.54956	23.5509	0
2023-09-10 20:25:00	23.5509	23.54956	23.5509	0
2023-09-10 20:30:00	23.5442	23.54889	23.5442	0
2023-09-10 20:35:00	23.5442	23.54889	23.5442	0
2023-09-10 20:40:00	23.5442	23.54822	23.5442	0
2023-09-10 20:45:00	23.5442	23.54755	23.5442	0
2023-09-10 20:50:00	23.5442	23.54688	23.5442	0
2023-09-10 20:55:00	23.5442	23.54621	23.5442	0
2023-09-10 21:00:00	23.5375	23.54487	23.5375	0
2023-09-10 21:05:00	23.5375	23.5442	23.5375	0
2023-09-10 21:10:00	23.5375	23.54286	23.5375	0
2023-09-10 21:15:00	23.5375	23.54152	23.5375	0
2023-09-10 21:20:00	23.5375	23.54085	23.5375	0
2023-09-10 21:25:00	23.5375	23.54018	23.5375	0
2023-09-10 21:30:00	23.5375	23.53951	23.5375	0
2023-09-10 21:35:00	23.5375	23.53884	23.5375	0
2023-09-10 21:40:00	23.5375	23.53817	23.5375	0
2023-09-10 21:45:00	23.5375	23.5375	23.5375	0
2023-09-10 21:50:00	23.5375	23.5375	23.5375	0
2023-09-10 21:55:00	23.5375	23.5375	23.5375	0
2023-09-10 22:00:00	23.5375	23.5375	23.5375	0
2023-09-10 22:05:00	23.5375	23.5375	23.5375	0
2023-09-10 22:10:00	23.5375	23.5375	23.5375	0
2023-09-10 22:15:00	23.5375	23.5375	23.5375	0
2023-09-10 22:20:00	23.5375	23.5375	23.5375	0
2023-09-10 22:25:00	23.5375	23.5375	23.5375	0
2023-09-10 22:30:00	23.5308	23.53683	23.5308	0
2023-09-10 22:35:00	23.5308	23.53616	23.5308	0
2023-09-10 22:40:00	23.5308	23.53549	23.5308	0
2023-09-10 22:45:00	23.5308	23.53482	23.5308	0
2023-09-10 22:50:00	23.5308	23.53415	23.5308	0
2023-09-10 22:55:00	23.5242	23.53282	23.5242	0
2023-09-10 23:00:00	23.5308	23.53215	23.5308	0
2023-09-10 23:05:00	23.5308	23.53148	23.5308	0
2023-09-10 23:10:00	23.5242	23.53015	23.5242	0
2023-09-10 23:15:00	23.5242	23.52882	23.5242	0
2023-09-10 23:20:00	23.5242	23.52816	23.5242	0
2023-09-10 23:25:00	23.5242	23.5275	23.5242	0
2023-09-10 23:30:00	23.5242	23.52684	23.5242	0
2023-09-10 23:35:00	23.5242	23.52618	23.5242	0
2023-09-10 23:40:00	23.5242	23.52552	23.5242	0
2023-09-10 23:45:00	23.5242	23.52552	23.5242	0
2023-09-10 23:50:00	23.5242	23.52486	23.5242	0
2023-09-10 23:55:00	23.5242	23.5242	23.5242	0
2023-09-11 00:00:00	23.5175	23.52353	23.5175	0
2023-09-11 00:05:00	23.5175	23.52286	23.5175	0
2023-09-11 00:10:00	23.5175	23.52219	23.5175	0
2023-09-11 00:15:00	23.5175	23.52152	23.5175	0
2023-09-11 00:20:00	23.5175	23.52085	23.5175	0
2023-09-11 00:25:00	23.5175	23.52018	23.5175	0
2023-09-11 00:30:00	23.5108	23.51884	23.5108	0
2023-09-11 00:35:00	23.5108	23.5175	23.5108	0
2023-09-11 00:40:00	23.5175	23.51683	23.5175	0
2023-09-11 00:45:00	23.5108	23.51549	23.5108	0
2023-09-11 00:50:00	23.5108	23.51482	23.5108	0
2023-09-11 00:55:00	23.5108	23.51415	23.5108	0
2023-09-11 01:00:00	23.5108	23.51348	23.5108	0
2023-09-11 01:05:00	23.5042	23.51215	23.5042	0
2023-09-11 01:10:00	23.5108	23.51148	23.5108	0
2023-09-11 01:15:00	23.5042	23.51015	23.5042	0
2023-09-11 01:20:00	23.5108	23.51015	23.5108	0
2023-09-11 01:25:00	23.5042	23.50949	23.5042	0
2023-09-11 01:30:00	23.5042	23.50816	23.5042	0
2023-09-11 01:35:00	23.5042	23.5075	23.5042	0
2023-09-11 01:40:00	23.5042	23.50684	23.5042	0
2023-09-11 01:45:00	23.4975	23.50551	23.4975	0
2023-09-11 01:50:00	23.4975	23.50418	23.4975	0
2023-09-11 01:55:00	23.4975	23.50351	23.4975	0
2023-09-11 02:00:00	23.4975	23.50218	23.4975	0
2023-09-11 02:05:00	23.4975	23.50151	23.4975	0
2023-09-11 02:10:00	23.4975	23.50018	23.4975	0
2023-09-11 02:15:00	23.4975	23.49951	23.4975	0
2023-09-11 02:20:00	23.4975	23.49884	23.4975	0
2023-09-11 02:25:00	23.4908	23.4975	23.4908	0
2023-09-11 02:30:00	23.4908	23.49616	23.4908	0
2023-09-11 02:35:00	23.4908	23.49549	23.4908	0
2023-09-11 02:40:00	23.4908	23.49482	23.4908	0
2023-09-11 02:45:00	23.4908	23.49415	23.4908	0
2023-09-11 02:50:00	23.4842	23.49282	23.4842	0
2023-09-11 02:55:00	23.4908	23.49215	23.4908	0
2023-09-11 03:00:00	23.4842	23.49082	23.4842	0
2023-09-11 03:05:00	23.4842	23.48949	23.4842	0
2023-09-11 03:10:00	23.4842	23.48816	23.4842	0
2023-09-11 03:15:00	23.4842	23.4875	23.4842	0
2023-09-11 03:20:00	23.4842	23.48684	23.4842	0
2023-09-11 03:25:00	23.4842	23.48618	23.4842	0
2023-09-11 03:30:00	23.4842	23.48552	23.4842	0
2023-09-11 03:35:00	23.4842	23.48486	23.4842	0
2023-09-11 03:40:00	23.4842	23.48486	23.4842	0
2023-09-11 03:45:00	23.4842	23.4842	23.4842	0
2023-09-11 03:50:00	23.4842	23.4842	23.4842	0
2023-09-11 03:55:00	23.4775	23.48353	23.4775	0
2023-09-11 04:00:00	23.4775	23.48286	23.4775	0
2023-09-11 04:05:00	23.4775	23.48219	23.4775	0
2023-09-11 04:10:00	23.4775	23.48152	23.4775	0
2023-09-11 04:15:00	23.4775	23.48085	23.4775	0
2023-09-11 04:20:00	23.4775	23.48018	23.4775	0
2023-09-11 04:25:00	23.4775	23.47951	23.4775	0
2023-09-11 04:30:00	23.4708	23.47817	23.4708	0
2023-09-11 04:35:00	23.4708	23.47683	23.4708	0
2023-09-11 04:40:00	23.4708	23.47549	23.4708	0
2023-09-11 04:45:00	23.4708	23.47482	23.4708	0
2023-09-11 04:50:00	23.4708	23.47415	23.4708	0
2023-09-11 04:55:00	23.4708	23.47348	23.4708	0
2023-09-11 05:00:00	23.4708	23.47281	23.4708	0
2023-09-11 05:05:00	23.4708	23.47214	23.4708	0
2023-09-11 05:10:00	23.4708	23.47147	23.4708	0
2023-09-11 05:15:00	23.4708	23.4708	23.4708	0
2023-09-11 05:20:00	23.4708	23.4708	23.4708	0
2023-09-11 05:25:00	23.4708	23.4708	23.4708	0
2023-09-11 05:30:00	23.4642	23.47014	23.4642	0
2023-09-11 05:35:00	23.4642	23.46948	23.4642	0
2023-09-11 05:40:00	23.4642	23.46882	23.4642	0
2023-09-11 05:45:00	23.4642	23.46816	23.4642	0
2023-09-11 05:50:00	23.4642	23.4675	23.4642	0
2023-09-11 05:55:00	23.4642	23.46684	23.4642	0
2023-09-11 06:00:00	23.4575	23.46551	23.4575	0
2023-09-11 06:05:00	23.4575	23.46418	23.4575	0
2023-09-11 06:10:00	23.4575	23.46285	23.4575	0
2023-09-11 06:15:00	23.4642	23.46219	23.4642	0
2023-09-11 06:20:00	23.4642	23.46219	23.4642	0
2023-09-11 06:25:00	23.4642	23.46219	23.4642	0
2023-09-11 06:30:00	23.4575	23.46152	23.4575	0
2023-09-11 06:35:00	23.4642	23.46152	23.4642	0
2023-09-11 06:40:00	23.4642	23.46152	23.4642	0
2023-09-11 06:45:00	23.4575	23.46085	23.4575	0
2023-09-11 06:50:00	23.4575	23.46085	23.4575	0
2023-09-11 06:55:00	23.4642	23.46152	23.4642	0
2023-09-11 07:00:00	23.4575	23.46152	23.4575	0
2023-09-11 07:05:00	23.4441	23.45951	23.4441	0
2023-09-11 07:10:00	23.4308	23.45617	23.4308	0
2023-09-11 07:15:00	23.4308	23.45283	23.4308	0
2023-09-11 07:20:00	23.4241	23.44949	23.4241	0
2023-09-11 07:25:00	23.4308	23.44615	23.4308	0
2023-09-11 07:30:00	23.4241	23.44214	23.4241	0
2023-09-11 07:35:00	23.4175	23.43814	23.4175	0
2023-09-11 07:40:00	23.4241	23.4348	23.4241	0
2023-09-11 07:45:00	23.4308	23.43146	23.4308	0
2023-09-11 07:50:00	23.4441	23.43012	23.4441	0
2023-09-11 07:55:00	23.4441	23.43012	23.4441	0
2023-09-11 08:00:00	23.4441	23.43145	23.4441	0
2023-09-11 08:05:00	23.4575	23.43412	23.4575	0
2023-09-11 08:10:00	23.4575	23.43746	23.4575	0
2023-09-11 08:15:00	23.4842	23.4428	23.4842	0
2023-09-11 08:20:00	23.4975	23.45014	23.4975	0
2023-09-11 08:25:00	23.5042	23.45881	23.5042	0
2023-09-11 08:30:00	23.5042	23.46682	23.5042	0
2023-09-11 08:35:00	23.5108	23.47482	23.5108	0
2023-09-11 08:40:00	23.5108	23.48149	23.5108	0
2023-09-11 08:45:00	23.5175	23.48883	23.5175	0
2023-09-11 08:50:00	23.5042	23.49484	23.5042	0
2023-09-11 08:55:00	23.4975	23.49884	23.4975	0
2023-09-11 09:00:00	23.5042	23.50351	23.5042	0
2023-09-11 09:05:00	23.5242	23.50751	23.5242	0
2023-09-11 09:10:00	23.5308	23.51084	23.5308	0
2023-09-11 09:15:00	23.5442	23.51484	23.5442	0
2023-09-11 09:20:00	23.5575	23.52017	23.5575	0
2023-09-11 09:25:00	23.5509	23.52418	23.5509	0
2023-09-11 09:30:00	23.5442	23.52752	23.5442	0
2023-09-11 09:35:00	23.5442	23.53019	23.5442	0
2023-09-11 09:40:00	23.5509	23.53486	23.5509	0
2023-09-11 09:45:00	23.5509	23.5402	23.5509	0
2023-09-11 09:50:00	23.5642	23.5462	23.5642	0
2023-09-11 09:55:00	23.5575	23.54953	23.5575	0
2023-09-11 10:00:00	23.5642	23.55287	23.5642	0
2023-09-11 10:05:00	23.5775	23.5562	23.5775	0
2023-09-11 10:10:00	23.5709	23.55754	23.5709	0
2023-09-11 10:15:00	23.5509	23.55754	23.5509	0
2023-09-11 10:20:00	23.5442	23.55754	23.5442	0
2023-09-11 10:25:00	23.5308	23.5562	23.5308	0
2023-09-11 10:30:00	23.5242	23.55353	23.5242	0
2023-09-11 10:35:00	23.5108	23.54952	23.5108	0
2023-09-11 10:40:00	23.4975	23.54285	23.4975	0
2023-09-11 10:45:00	23.4908	23.53618	23.4908	0
2023-09-11 10:50:00	23.4842	23.52818	23.4842	0
2023-09-11 10:55:00	23.4775	23.51818	23.4775	0
2023-09-11 11:00:00	23.4708	23.50817	23.4708	0
2023-09-11 11:05:00	23.4642	23.4995	23.4642	0
2023-09-11 11:10:00	23.4508	23.49016	23.4508	0
2023-09-11 11:15:00	23.4441	23.48149	23.4441	0
2023-09-11 11:20:00	23.4375	23.47282	23.4375	0
2023-09-11 11:25:00	23.4308	23.46482	23.4308	0
2023-09-11 11:30:00	23.4308	23.45815	23.4308	0
2023-09-11 11:35:00	23.4308	23.45215	23.4308	0
2023-09-11 11:40:00	23.4375	23.44748	23.4375	0
2023-09-11 11:45:00	23.4441	23.44414	23.4441	0
2023-09-11 11:50:00	23.4441	23.44147	23.4441	0
2023-09-11 11:55:00	23.4508	23.44013	23.4508	0
2023-09-11 12:00:00	23.4575	23.4408	23.4575	0
2023-09-11 12:05:00	23.4575	23.44214	23.4575	0
2023-09-11 12:10:00	23.4642	23.44481	23.4642	0
2023-09-11 12:15:00	23.4642	23.44815	23.4642	0
2023-09-11 12:20:00	23.4708	23.45215	23.4708	0
2023-09-11 12:25:00	23.4708	23.45615	23.4708	0
2023-09-11 12:30:00	23.4908	23.46148	23.4908	0
2023-09-11 12:35:00	23.5108	23.46815	23.5108	0
2023-09-11 12:40:00	23.5242	23.47616	23.5242	0
2023-09-11 12:45:00	23.5375	23.48483	23.5375	0
2023-09-11 12:50:00	23.5375	23.49283	23.5375	0
2023-09-11 12:55:00	23.5375	23.50083	23.5375	0
2023-09-11 13:00:00	23.5442	23.50883	23.5442	0
2023-09-11 13:05:00	23.5509	23.5175	23.5509	0
2023-09-11 13:10:00	23.5509	23.52551	23.5509	0
2023-09-11 13:15:00	23.5575	23.53418	23.5575	0
2023-09-11 13:20:00	23.5575	23.54085	23.5575	0
2023-09-11 13:25:00	23.5642	23.54619	23.5642	0
2023-09-11 13:30:00	23.5575	23.54952	23.5575	0
2023-09-11 13:35:00	23.5575	23.55152	23.5575	0
2023-09-11 13:40:00	23.5642	23.55419	23.5642	0
2023-09-11 13:45:00	23.5642	23.55686	23.5642	0
2023-09-11 13:50:00	23.5642	23.55886	23.5642	0
2023-09-11 13:55:00	23.5642	23.56019	23.5642	0
2023-09-11 14:00:00	23.5642	23.56152	23.5642	0
2023-09-11 14:05:00	23.5642	23.56219	23.5642	0
2023-09-11 14:10:00	23.5642	23.56286	23.5642	0
2023-09-11 14:15:00	23.5642	23.56286	23.5642	0
2023-09-11 14:20:00	23.5642	23.56353	23.5642	0
2023-09-11 14:25:00	23.5642	23.5642	23.5642	0
2023-09-11 14:30:00	23.5642	23.5642	23.5642	0
2023-09-11 14:35:00	23.5642	23.5642	23.5642	0
2023-09-11 14:40:00	23.5709	23.56487	23.5709	0
2023-09-11 14:45:00	23.5709	23.56554	23.5709	0
2023-09-11 14:50:00	23.5709	23.56621	23.5709	0
2023-09-11 14:55:00	23.5709	23.56688	23.5709	0
2023-09-11 15:00:00	23.5709	23.56755	23.5709	0
2023-09-11 15:05:00	23.5709	23.56822	23.5709	0
2023-09-11 15:10:00	23.5709	23.56889	23.5709	0
2023-09-11 15:15:00	23.5709	23.56956	23.5709	0
2023-09-11 15:20:00	23.5709	23.57023	23.5709	0
2023-09-11 15:25:00	23.5709	23.5709	23.5709	0
2023-09-11 15:30:00	23.5709	23.5709	23.5709	0
2023-09-11 15:35:00	23.5709	23.5709	23.5709	0
2023-09-11 15:40:00	23.5709	23.5709	23.5709	0
2023-09-11 15:45:00	23.5709	23.5709	23.5709	0
2023-09-11 15:50:00	23.5709	23.5709	23.5709	0
2023-09-11 15:55:00	23.5709	23.5709	23.5709	0
2023-09-11 16:00:00	23.5709	23.5709	23.5709	0
2023-09-11 16:05:00	23.5709	23.5709	23.5709	0
2023-09-11 16:10:00	23.5709	23.5709	23.5709	0
2023-09-11 16:15:00	23.5709	23.5709	23.5709	0
2023-09-11 16:20:00	23.5775	23.57156	23.5775	0
2023-09-11 16:25:00	23.5709	23.57156	23.5709	0
2023-09-11 16:30:00	23.5775	23.57222	23.5775	0
2023-09-11 16:35:00	23.5709	23.57222	23.5709	0
2023-09-11 16:40:00	23.5709	23.57222	23.5709	0
2023-09-11 16:45:00	23.5709	23.57222	23.5709	0
2023-09-11 16:50:00	23.5775	23.57288	23.5775	0
2023-09-11 16:55:00	23.5709	23.57288	23.5709	0
2023-09-11 17:00:00	23.5775	23.57354	23.5775	0
2023-09-11 17:05:00	23.5775	23.5742	23.5775	0
2023-09-11 17:10:00	23.5775	23.5742	23.5775	0
2023-09-11 17:15:00	23.5709	23.5742	23.5709	0
2023-09-11 17:20:00	23.5709	23.57354	23.5709	0
2023-09-11 17:25:00	23.5709	23.57354	23.5709	0
2023-09-11 17:30:00	23.5709	23.57354	23.5709	0
2023-09-11 17:35:00	23.5709	23.57354	23.5709	0
2023-09-11 17:40:00	23.5709	23.57288	23.5709	0
2023-09-11 17:45:00	23.5709	23.57288	23.5709	0
2023-09-11 17:50:00	23.5709	23.57222	23.5709	0
2023-09-11 17:55:00	23.5709	23.57156	23.5709	0
2023-09-11 18:00:00	23.5709	23.5709	23.5709	0
2023-09-11 18:05:00	23.5709	23.5709	23.5709	0
2023-09-11 18:10:00	23.5709	23.5709	23.5709	0
2023-09-11 18:15:00	23.5775	23.57156	23.5775	0
2023-09-11 18:20:00	23.5775	23.57222	23.5775	0
2023-09-11 18:25:00	23.5709	23.57222	23.5709	0
2023-09-11 18:30:00	23.5775	23.57288	23.5775	0
2023-09-11 18:35:00	23.5775	23.57354	23.5775	0
2023-09-11 18:40:00	23.5775	23.5742	23.5775	0
2023-09-11 18:45:00	23.5775	23.57486	23.5775	0
2023-09-11 18:50:00	23.5775	23.57552	23.5775	0
2023-09-11 18:55:00	23.5775	23.57618	23.5775	0
2023-09-11 19:00:00	23.5775	23.57684	23.5775	0
2023-09-11 19:05:00	23.5709	23.57618	23.5709	0
2023-09-11 19:10:00	23.5709	23.57552	23.5709	0
2023-09-11 19:15:00	23.5709	23.57552	23.5709	0
2023-09-11 19:20:00	23.5775	23.57552	23.5775	0
2023-09-11 19:25:00	23.5709	23.57486	23.5709	0
2023-09-11 19:30:00	23.5709	23.5742	23.5709	0
2023-09-11 19:35:00	23.5709	23.57354	23.5709	0
2023-09-11 19:40:00	23.5775	23.57354	23.5775	0
2023-09-11 19:45:00	23.5775	23.57354	23.5775	0
2023-09-11 19:50:00	23.5775	23.57354	23.5775	0
2023-09-11 19:55:00	23.5775	23.5742	23.5775	0
2023-09-11 20:00:00	23.5775	23.57486	23.5775	0
2023-09-11 20:05:00	23.5775	23.57552	23.5775	0
2023-09-11 20:10:00	23.5775	23.57552	23.5775	0
2023-09-11 20:15:00	23.5775	23.57618	23.5775	0
2023-09-11 20:20:00	23.5775	23.57684	23.5775	0
2023-09-11 20:25:00	23.5775	23.5775	23.5775	0
2023-09-11 20:30:00	23.5709	23.57684	23.5709	0
2023-09-11 20:35:00	23.5775	23.57684	23.5775	0
2023-09-11 20:40:00	23.5709	23.57618	23.5709	0
2023-09-11 20:45:00	23.5775	23.57618	23.5775	0
2023-09-11 20:50:00	23.5775	23.57618	23.5775	0
2023-09-11 20:55:00	23.5709	23.57552	23.5709	0
2023-09-11 21:00:00	23.5709	23.57486	23.5709	0
2023-09-11 21:05:00	23.5709	23.5742	23.5709	0
2023-09-11 21:10:00	23.5709	23.57354	23.5709	0
2023-09-11 21:15:00	23.5709	23.57288	23.5709	0
2023-09-11 21:20:00	23.5709	23.57288	23.5709	0
2023-09-11 21:25:00	23.5709	23.57222	23.5709	0
2023-09-11 21:30:00	23.5709	23.57222	23.5709	0
2023-09-11 21:35:00	23.5709	23.57156	23.5709	0
2023-09-11 21:40:00	23.5709	23.5709	23.5709	0
2023-09-11 21:45:00	23.5709	23.5709	23.5709	0
2023-09-11 21:50:00	23.5709	23.5709	23.5709	0
2023-09-11 21:55:00	23.5709	23.5709	23.5709	0
2023-09-11 22:00:00	23.5709	23.5709	23.5709	0
2023-09-11 22:05:00	23.5709	23.5709	23.5709	0
2023-09-11 22:10:00	23.5709	23.5709	23.5709	0
2023-09-11 22:15:00	23.5709	23.5709	23.5709	0
2023-09-11 22:20:00	23.5709	23.5709	23.5709	0
2023-09-11 22:25:00	23.5709	23.5709	23.5709	0
2023-09-11 22:30:00	23.5709	23.5709	23.5709	0
2023-09-11 22:35:00	23.5709	23.5709	23.5709	0
2023-09-11 22:40:00	23.5709	23.5709	23.5709	0
2023-09-11 22:45:00	23.5709	23.5709	23.5709	0
2023-09-11 22:50:00	23.5709	23.5709	23.5709	0
2023-09-11 22:55:00	23.5709	23.5709	23.5709	0
2023-09-11 23:00:00	23.5709	23.5709	23.5709	0
2023-09-11 23:05:00	23.5642	23.57023	23.5642	0
2023-09-11 23:10:00	23.5709	23.57023	23.5709	0
2023-09-11 23:15:00	23.5642	23.56956	23.5642	0
2023-09-11 23:20:00	23.5642	23.56889	23.5642	0
2023-09-11 23:25:00	23.5709	23.56889	23.5709	0
2023-09-11 23:30:00	23.5642	23.56822	23.5642	0
2023-09-11 23:35:00	23.5709	23.56822	23.5709	0
2023-09-11 23:40:00	23.5709	23.56822	23.5709	0
2023-09-11 23:45:00	23.5642	23.56755	23.5642	0
2023-09-11 23:50:00	23.5642	23.56688	23.5642	0
2023-09-11 23:55:00	23.5642	23.56688	23.5642	0
2023-09-12 00:00:00	23.5642	23.56621	23.5642	0
2023-09-12 00:05:00	23.5642	23.56621	23.5642	0
2023-09-12 00:10:00	23.5642	23.56621	23.5642	0
2023-09-12 00:15:00	23.5642	23.56554	23.5642	0
2023-09-12 00:20:00	23.5642	23.56554	23.5642	0
2023-09-12 00:25:00	23.5642	23.56487	23.5642	0
2023-09-12 00:30:00	23.5642	23.5642	23.5642	0
2023-09-12 00:35:00	23.5642	23.5642	23.5642	0
2023-09-12 00:40:00	23.5642	23.5642	23.5642	0
2023-09-12 00:45:00	23.5642	23.5642	23.5642	0
2023-09-12 00:50:00	23.5642	23.5642	23.5642	0
2023-09-12 00:55:00	23.5642	23.5642	23.5642	0
2023-09-12 01:00:00	23.5642	23.5642	23.5642	0
2023-09-12 01:05:00	23.5642	23.5642	23.5642	0
2023-09-12 01:10:00	23.5642	23.5642	23.5642	0
2023-09-12 01:15:00	23.5642	23.5642	23.5642	0
2023-09-12 01:20:00	23.5642	23.5642	23.5642	0
2023-09-12 01:25:00	23.5575	23.56353	23.5575	0
2023-09-12 01:30:00	23.5575	23.56286	23.5575	0
2023-09-12 01:35:00	23.5575	23.56219	23.5575	0
2023-09-12 01:40:00	23.5575	23.56152	23.5575	0
2023-09-12 01:45:00	23.5575	23.56085	23.5575	0
2023-09-12 01:50:00	23.5575	23.56018	23.5575	0
2023-09-12 01:55:00	23.5575	23.55951	23.5575	0
2023-09-12 02:00:00	23.5575	23.55884	23.5575	0
2023-09-12 02:05:00	23.5509	23.55751	23.5509	0
2023-09-12 02:10:00	23.5509	23.55618	23.5509	0
2023-09-12 02:15:00	23.5509	23.55552	23.5509	0
2023-09-12 02:20:00	23.5509	23.55486	23.5509	0
2023-09-12 02:25:00	23.5509	23.5542	23.5509	0
2023-09-12 02:30:00	23.5509	23.55354	23.5509	0
2023-09-12 02:35:00	23.5509	23.55288	23.5509	0
2023-09-12 02:40:00	23.5509	23.55222	23.5509	0
2023-09-12 02:45:00	23.5509	23.55156	23.5509	0
2023-09-12 02:50:00	23.5509	23.5509	23.5509	0
2023-09-12 02:55:00	23.5509	23.5509	23.5509	0
2023-09-12 03:00:00	23.5509	23.5509	23.5509	0
2023-09-12 03:05:00	23.5509	23.5509	23.5509	0
2023-09-12 03:10:00	23.5509	23.5509	23.5509	0
2023-09-12 03:15:00	23.5509	23.5509	23.5509	0
2023-09-12 03:20:00	23.5509	23.5509	23.5509	0
2023-09-12 03:25:00	23.5442	23.55023	23.5442	0
2023-09-12 03:30:00	23.5442	23.54956	23.5442	0
2023-09-12 03:35:00	23.5442	23.54889	23.5442	0
2023-09-12 03:40:00	23.5442	23.54822	23.5442	0
2023-09-12 03:45:00	23.5442	23.54755	23.5442	0
2023-09-12 03:50:00	23.5442	23.54688	23.5442	0
2023-09-12 03:55:00	23.5442	23.54621	23.5442	0
2023-09-12 04:00:00	23.5442	23.54554	23.5442	0
2023-09-12 04:05:00	23.5442	23.54487	23.5442	0
2023-09-12 04:10:00	23.5442	23.5442	23.5442	0
2023-09-12 04:15:00	23.5442	23.5442	23.5442	0
2023-09-12 04:20:00	23.5442	23.5442	23.5442	0
2023-09-12 04:25:00	23.5442	23.5442	23.5442	0
2023-09-12 04:30:00	23.5375	23.54353	23.5375	0
2023-09-12 04:35:00	23.5442	23.54353	23.5442	0
2023-09-12 04:40:00	23.5442	23.54353	23.5442	0
2023-09-12 04:45:00	23.5442	23.54353	23.5442	0
2023-09-12 04:50:00	23.5375	23.54286	23.5375	0
2023-09-12 04:55:00	23.5375	23.54219	23.5375	0
2023-09-12 05:00:00	23.5442	23.54219	23.5442	0
2023-09-12 05:05:00	23.5375	23.54152	23.5375	0
2023-09-12 05:10:00	23.5375	23.54085	23.5375	0
2023-09-12 05:15:00	23.5375	23.54018	23.5375	0
2023-09-12 05:20:00	23.5442	23.54085	23.5442	0
2023-09-12 05:25:00	23.5375	23.54018	23.5375	0
2023-09-12 05:30:00	23.5375	23.53951	23.5375	0
2023-09-12 05:35:00	23.5375	23.53884	23.5375	0
2023-09-12 05:40:00	23.5442	23.53951	23.5442	0
2023-09-12 05:45:00	23.5375	23.53951	23.5375	0
2023-09-12 05:50:00	23.5375	23.53884	23.5375	0
2023-09-12 05:55:00	23.5375	23.53884	23.5375	0
2023-09-12 06:00:00	23.5375	23.53884	23.5375	0
2023-09-12 06:05:00	23.5375	23.53884	23.5375	0
2023-09-12 06:10:00	23.5308	23.5375	23.5308	0
2023-09-12 06:15:00	23.5242	23.53617	23.5242	0
2023-09-12 06:20:00	23.5375	23.53617	23.5375	0
2023-09-12 06:25:00	23.5442	23.53684	23.5442	0
2023-09-12 06:30:00	23.5509	23.53751	23.5509	0
2023-09-12 06:35:00	23.5509	23.53885	23.5509	0
2023-09-12 06:40:00	23.5509	23.54019	23.5509	0
2023-09-12 06:45:00	23.5509	23.54153	23.5509	0
2023-09-12 06:50:00	23.5509	23.54287	23.5509	0
2023-09-12 06:55:00	23.5509	23.54421	23.5509	0
2023-09-12 07:00:00	23.5509	23.54622	23.5509	0
2023-09-12 07:05:00	23.5509	23.54889	23.5509	0
2023-09-12 07:10:00	23.5509	23.55023	23.5509	0
2023-09-12 07:15:00	23.5575	23.55156	23.5575	0
2023-09-12 07:20:00	23.5509	23.55156	23.5509	0
2023-09-12 07:25:00	23.5509	23.55156	23.5509	0
2023-09-12 07:30:00	23.5575	23.55222	23.5575	0
2023-09-12 07:35:00	23.5509	23.55222	23.5509	0
2023-09-12 07:40:00	23.5509	23.55222	23.5509	0
2023-09-12 07:45:00	23.5509	23.55222	23.5509	0
2023-09-12 07:50:00	23.5509	23.55222	23.5509	0
2023-09-12 07:55:00	23.5509	23.55222	23.5509	0
2023-09-12 08:00:00	23.5575	23.55288	23.5575	0
2023-09-12 08:05:00	23.5575	23.55288	23.5575	0
2023-09-12 08:10:00	23.5575	23.55354	23.5575	0
2023-09-12 08:15:00	23.5575	23.5542	23.5575	0
2023-09-12 08:20:00	23.5575	23.5542	23.5575	0
2023-09-12 08:25:00	23.5575	23.55486	23.5575	0
2023-09-12 08:30:00	23.5575	23.55552	23.5575	0
2023-09-12 08:35:00	23.5575	23.55618	23.5575	0
2023-09-12 08:40:00	23.5575	23.55684	23.5575	0
2023-09-12 08:45:00	23.5642	23.55817	23.5642	0
2023-09-12 08:50:00	23.5642	23.55884	23.5642	0
2023-09-12 08:55:00	23.5642	23.55951	23.5642	0
2023-09-12 09:00:00	23.5642	23.56018	23.5642	0
2023-09-12 09:05:00	23.5642	23.56085	23.5642	0
2023-09-12 09:10:00	23.5642	23.56152	23.5642	0
2023-09-12 09:15:00	23.5642	23.56219	23.5642	0
2023-09-12 09:20:00	23.5642	23.56286	23.5642	0
2023-09-12 09:25:00	23.5642	23.56353	23.5642	0
2023-09-12 09:30:00	23.5642	23.5642	23.5642	0
2023-09-12 09:35:00	23.5642	23.5642	23.5642	0
2023-09-12 09:40:00	23.5642	23.5642	23.5642	0
2023-09-12 09:45:00	23.5642	23.5642	23.5642	0
2023-09-12 09:50:00	23.5642	23.5642	23.5642	0
2023-09-12 09:55:00	23.5709	23.56487	23.5709	0
2023-09-12 10:00:00	23.5709	23.56554	23.5709	0
2023-09-12 10:05:00	23.5709	23.56621	23.5709	0
2023-09-12 10:10:00	23.5709	23.56688	23.5709	0
2023-09-12 10:15:00	23.5775	23.56821	23.5775	0
2023-09-12 10:20:00	23.5709	23.56888	23.5709	0
2023-09-12 10:25:00	23.5775	23.57021	23.5775	0
2023-09-12 10:30:00	23.5709	23.57088	23.5709	0
2023-09-12 10:35:00	23.5775	23.57221	23.5775	0
2023-09-12 10:40:00	23.5709	23.57288	23.5709	0
2023-09-12 10:45:00	23.5775	23.57354	23.5775	0
2023-09-12 10:50:00	23.5775	23.5742	23.5775	0
2023-09-12 10:55:00	23.5775	23.57486	23.5775	0
2023-09-12 11:00:00	23.5775	23.57552	23.5775	0
2023-09-12 11:05:00	23.5775	23.57552	23.5775	0
2023-09-12 11:10:00	23.5775	23.57618	23.5775	0
2023-09-12 11:15:00	23.5842	23.57685	23.5842	0
2023-09-12 11:20:00	23.5909	23.57885	23.5909	0
2023-09-12 11:25:00	23.5909	23.58019	23.5909	0
2023-09-12 11:30:00	23.5909	23.58219	23.5909	0
2023-09-12 11:35:00	23.5909	23.58353	23.5909	0
2023-09-12 11:40:00	23.5909	23.58487	23.5909	0
2023-09-12 11:45:00	23.5909	23.58621	23.5909	0
2023-09-12 11:50:00	23.5909	23.58755	23.5909	0
2023-09-12 11:55:00	23.5975	23.58955	23.5975	0
2023-09-12 12:00:00	23.5909	23.59089	23.5909	0
2023-09-12 12:05:00	23.5909	23.59156	23.5909	0
2023-09-12 12:10:00	23.5909	23.59156	23.5909	0
2023-09-12 12:15:00	23.5975	23.59222	23.5975	0
2023-09-12 12:20:00	23.6176	23.59489	23.6176	0
2023-09-12 12:25:00	23.6109	23.59689	23.6109	0
2023-09-12 12:30:00	23.6109	23.59889	23.6109	0
2023-09-12 12:35:00	23.6109	23.60089	23.6109	0
2023-09-12 12:40:00	23.6109	23.60289	23.6109	0
2023-09-12 12:45:00	23.6109	23.60423	23.6109	0
2023-09-12 12:50:00	23.6109	23.60623	23.6109	0
2023-09-12 12:55:00	23.6109	23.60823	23.6109	0
2023-09-12 13:00:00	23.6109	23.61023	23.6109	0
2023-09-12 13:05:00	23.6109	23.61157	23.6109	0
2023-09-12 13:10:00	23.6109	23.6109	23.6109	0
2023-09-12 13:15:00	23.6109	23.6109	23.6109	0
2023-09-12 13:20:00	23.6109	23.6109	23.6109	0
2023-09-12 13:25:00	23.6109	23.6109	23.6109	0
2023-09-12 13:30:00	23.6109	23.6109	23.6109	0
2023-09-12 13:35:00	23.6109	23.6109	23.6109	0
2023-09-12 13:40:00	23.6109	23.6109	23.6109	0
2023-09-12 13:45:00	23.6109	23.6109	23.6109	0
2023-09-12 13:50:00	23.6109	23.6109	23.6109	0
2023-09-12 13:55:00	23.6109	23.6109	23.6109	0
2023-09-12 14:00:00	23.6109	23.6109	23.6109	0
2023-09-12 14:05:00	23.6109	23.6109	23.6109	0
2023-09-12 14:10:00	23.6109	23.6109	23.6109	0
2023-09-12 14:15:00	23.6109	23.6109	23.6109	0
2023-09-12 14:20:00	23.6109	23.6109	23.6109	0
2023-09-12 14:25:00	23.6109	23.6109	23.6109	0
2023-09-12 14:30:00	23.6109	23.6109	23.6109	0
2023-09-12 14:35:00	23.6109	23.6109	23.6109	0
2023-09-12 14:40:00	23.6109	23.6109	23.6109	0
2023-09-12 14:45:00	23.6109	23.6109	23.6109	0
2023-09-12 14:50:00	23.6109	23.6109	23.6109	0
2023-09-12 14:55:00	23.6109	23.6109	23.6109	0
2023-09-12 15:00:00	23.6109	23.6109	23.6109	0
2023-09-12 15:05:00	23.6109	23.6109	23.6109	0
2023-09-12 15:10:00	23.6109	23.6109	23.6109	0
2023-09-12 15:15:00	23.6109	23.6109	23.6109	0
2023-09-12 15:20:00	23.6109	23.6109	23.6109	0
2023-09-12 15:25:00	23.6109	23.6109	23.6109	0
2023-09-12 15:30:00	23.6109	23.6109	23.6109	0
2023-09-12 15:35:00	23.6109	23.6109	23.6109	0
2023-09-12 15:40:00	23.6109	23.6109	23.6109	0
2023-09-12 15:45:00	23.6042	23.61023	23.6042	0
2023-09-12 15:50:00	23.6109	23.61023	23.6109	0
2023-09-12 15:55:00	23.6109	23.61023	23.6109	0
2023-09-12 16:00:00	23.6109	23.61023	23.6109	0
2023-09-12 16:05:00	23.6109	23.61023	23.6109	0
2023-09-12 16:10:00	23.6109	23.61023	23.6109	0
2023-09-12 16:15:00	23.6109	23.61023	23.6109	0
2023-09-12 16:20:00	23.6109	23.61023	23.6109	0
2023-09-12 16:25:00	23.6109	23.61023	23.6109	0
2023-09-12 16:30:00	23.6109	23.61023	23.6109	0
2023-09-12 16:35:00	23.6109	23.6109	23.6109	0
2023-09-12 16:40:00	23.6109	23.6109	23.6109	0
2023-09-12 16:45:00	23.6109	23.6109	23.6109	0
2023-09-12 16:50:00	23.6042	23.61023	23.6042	0
2023-09-12 16:55:00	23.6109	23.61023	23.6109	0
2023-09-12 17:00:00	23.6109	23.61023	23.6109	0
2023-09-12 17:05:00	23.6109	23.61023	23.6109	0
2023-09-12 17:10:00	23.6042	23.60956	23.6042	0
2023-09-12 17:15:00	23.6109	23.60956	23.6109	0
2023-09-12 17:20:00	23.6042	23.60889	23.6042	0
2023-09-12 17:25:00	23.6109	23.60889	23.6109	0
2023-09-12 17:30:00	23.6042	23.60822	23.6042	0
2023-09-12 17:35:00	23.6042	23.60755	23.6042	0
2023-09-12 17:40:00	23.6042	23.60755	23.6042	0
2023-09-12 17:45:00	23.6042	23.60688	23.6042	0
2023-09-12 17:50:00	23.6042	23.60621	23.6042	0
2023-09-12 17:55:00	23.6042	23.60554	23.6042	0
2023-09-12 18:00:00	23.6042	23.60554	23.6042	0
2023-09-12 18:05:00	23.6042	23.60487	23.6042	0
2023-09-12 18:10:00	23.6042	23.60487	23.6042	0
2023-09-12 18:15:00	23.6042	23.6042	23.6042	0
2023-09-12 18:20:00	23.6042	23.6042	23.6042	0
2023-09-12 18:25:00	23.6042	23.6042	23.6042	0
2023-09-12 18:30:00	23.6042	23.6042	23.6042	0
2023-09-12 18:35:00	23.6042	23.6042	23.6042	0
2023-09-12 18:40:00	23.6042	23.6042	23.6042	0
2023-09-12 18:45:00	23.6042	23.6042	23.6042	0
2023-09-12 18:50:00	23.6042	23.6042	23.6042	0
2023-09-12 18:55:00	23.6042	23.6042	23.6042	0
2023-09-12 19:00:00	23.5975	23.60353	23.5975	0
2023-09-12 19:05:00	23.5975	23.60286	23.5975	0
2023-09-12 19:10:00	23.5975	23.60219	23.5975	0
2023-09-12 19:15:00	23.5975	23.60152	23.5975	0
2023-09-12 19:20:00	23.5975	23.60085	23.5975	0
2023-09-12 19:25:00	23.5975	23.60018	23.5975	0
2023-09-12 19:30:00	23.5975	23.59951	23.5975	0
2023-09-12 19:35:00	23.5975	23.59884	23.5975	0
2023-09-12 19:40:00	23.5975	23.59817	23.5975	0
2023-09-12 19:45:00	23.5975	23.5975	23.5975	0
2023-09-12 19:50:00	23.5975	23.5975	23.5975	0
2023-09-12 19:55:00	23.5975	23.5975	23.5975	0
2023-09-12 20:00:00	23.5909	23.59684	23.5909	0
2023-09-12 20:05:00	23.5975	23.59684	23.5975	0
2023-09-12 20:10:00	23.5909	23.59618	23.5909	0
2023-09-12 20:15:00	23.5909	23.59552	23.5909	0
2023-09-12 20:20:00	23.5909	23.59486	23.5909	0
2023-09-12 20:25:00	23.5909	23.5942	23.5909	0
2023-09-12 20:30:00	23.5909	23.59354	23.5909	0
2023-09-12 20:35:00	23.5975	23.59354	23.5975	0
2023-09-12 20:40:00	23.5909	23.59288	23.5909	0
2023-09-12 20:45:00	23.5909	23.59222	23.5909	0
2023-09-12 20:50:00	23.5909	23.59222	23.5909	0
2023-09-12 20:55:00	23.5909	23.59156	23.5909	0
2023-09-12 21:00:00	23.5909	23.59156	23.5909	0
2023-09-12 21:05:00	23.5909	23.59156	23.5909	0
2023-09-12 21:10:00	23.5909	23.59156	23.5909	0
2023-09-12 21:15:00	23.5909	23.59156	23.5909	0
2023-09-12 21:20:00	23.5909	23.59156	23.5909	0
2023-09-12 21:25:00	23.5909	23.5909	23.5909	0
2023-09-12 21:30:00	23.5909	23.5909	23.5909	0
2023-09-12 21:35:00	23.5909	23.5909	23.5909	0
2023-09-12 21:40:00	23.5909	23.5909	23.5909	0
2023-09-12 21:45:00	23.5909	23.5909	23.5909	0
2023-09-12 21:50:00	23.5909	23.5909	23.5909	0
2023-09-12 21:55:00	23.5909	23.5909	23.5909	0
2023-09-12 22:00:00	23.5909	23.5909	23.5909	0
2023-09-12 22:05:00	23.5909	23.5909	23.5909	0
2023-09-12 22:10:00	23.5909	23.5909	23.5909	0
2023-09-12 22:15:00	23.5842	23.59023	23.5842	0
2023-09-12 22:20:00	23.5842	23.58956	23.5842	0
2023-09-12 22:25:00	23.5842	23.58889	23.5842	0
2023-09-12 22:30:00	23.5842	23.58822	23.5842	0
2023-09-12 22:35:00	23.5842	23.58755	23.5842	0
2023-09-12 22:40:00	23.5842	23.58688	23.5842	0
2023-09-12 22:45:00	23.5842	23.58621	23.5842	0
2023-09-12 22:50:00	23.5842	23.58554	23.5842	0
2023-09-12 22:55:00	23.5842	23.58487	23.5842	0
2023-09-12 23:00:00	23.5842	23.5842	23.5842	0
2023-09-12 23:05:00	23.5842	23.5842	23.5842	0
2023-09-12 23:10:00	23.5775	23.58353	23.5775	0
2023-09-12 23:15:00	23.5842	23.58353	23.5842	0
2023-09-12 23:20:00	23.5775	23.58286	23.5775	0
2023-09-12 23:25:00	23.5775	23.58219	23.5775	0
2023-09-12 23:30:00	23.5775	23.58152	23.5775	0
2023-09-12 23:35:00	23.5775	23.58085	23.5775	0
2023-09-12 23:40:00	23.5775	23.58018	23.5775	0
2023-09-12 23:45:00	23.5775	23.57951	23.5775	0
2023-09-12 23:50:00	23.5775	23.57884	23.5775	0
2023-09-12 23:55:00	23.5775	23.57817	23.5775	0
2023-09-13 00:00:00	23.5775	23.57817	23.5775	0
2023-09-13 00:05:00	23.5775	23.5775	23.5775	0
2023-09-13 00:10:00	23.5775	23.5775	23.5775	0
2023-09-13 00:15:00	23.5775	23.5775	23.5775	0
2023-09-13 00:20:00	23.5775	23.5775	23.5775	0
2023-09-13 00:25:00	23.5775	23.5775	23.5775	0
2023-09-13 00:30:00	23.5775	23.5775	23.5775	0
2023-09-13 00:35:00	23.5709	23.57684	23.5709	0
2023-09-13 00:40:00	23.5775	23.57684	23.5775	0
2023-09-13 00:45:00	23.5709	23.57618	23.5709	0
2023-09-13 00:50:00	23.5709	23.57552	23.5709	0
2023-09-13 00:55:00	23.5709	23.57486	23.5709	0
2023-09-13 01:00:00	23.5709	23.5742	23.5709	0
2023-09-13 01:05:00	23.5709	23.57354	23.5709	0
2023-09-13 01:10:00	23.5709	23.57288	23.5709	0
2023-09-13 01:15:00	23.5709	23.57222	23.5709	0
2023-09-13 01:20:00	23.5709	23.57156	23.5709	0
2023-09-13 01:25:00	23.5709	23.57156	23.5709	0
2023-09-13 01:30:00	23.5642	23.57023	23.5642	0
2023-09-13 01:35:00	23.5709	23.57023	23.5709	0
2023-09-13 01:40:00	23.5642	23.56956	23.5642	0
2023-09-13 01:45:00	23.5642	23.56889	23.5642	0
2023-09-13 01:50:00	23.5642	23.56822	23.5642	0
2023-09-13 01:55:00	23.5642	23.56755	23.5642	0
2023-09-13 02:00:00	23.5709	23.56755	23.5709	0
2023-09-13 02:05:00	23.5642	23.56688	23.5642	0
2023-09-13 02:10:00	23.5642	23.56621	23.5642	0
2023-09-13 02:15:00	23.5642	23.56554	23.5642	0
2023-09-13 02:20:00	23.5642	23.56554	23.5642	0
2023-09-13 02:25:00	23.5642	23.56487	23.5642	0
2023-09-13 02:30:00	23.5642	23.56487	23.5642	0
2023-09-13 02:35:00	23.5642	23.56487	23.5642	0
2023-09-13 02:40:00	23.5642	23.56487	23.5642	0
2023-09-13 02:45:00	23.5642	23.56487	23.5642	0
2023-09-13 02:50:00	23.5642	23.5642	23.5642	0
2023-09-13 02:55:00	23.5642	23.5642	23.5642	0
2023-09-13 03:00:00	23.5642	23.5642	23.5642	0
2023-09-13 03:05:00	23.5642	23.5642	23.5642	0
2023-09-13 03:10:00	23.5642	23.5642	23.5642	0
2023-09-13 03:15:00	23.5642	23.5642	23.5642	0
2023-09-13 03:20:00	23.5642	23.5642	23.5642	0
2023-09-13 03:25:00	23.5642	23.5642	23.5642	0
2023-09-13 03:30:00	23.5642	23.5642	23.5642	0
2023-09-13 03:35:00	23.5642	23.5642	23.5642	0
2023-09-13 03:40:00	23.5642	23.5642	23.5642	0
2023-09-13 03:45:00	23.5642	23.5642	23.5642	0
2023-09-13 03:50:00	23.5575	23.56353	23.5575	0
2023-09-13 03:55:00	23.5575	23.56286	23.5575	0
2023-09-13 04:00:00	23.5575	23.56219	23.5575	0
2023-09-13 04:05:00	23.5575	23.56152	23.5575	0
2023-09-13 04:10:00	23.5575	23.56085	23.5575	0
2023-09-13 04:15:00	23.5642	23.56085	23.5642	0
2023-09-13 04:20:00	23.5642	23.56085	23.5642	0
2023-09-13 04:25:00	23.5642	23.56085	23.5642	0
2023-09-13 04:30:00	23.5575	23.56018	23.5575	0
2023-09-13 04:35:00	23.5575	23.55951	23.5575	0
2023-09-13 04:40:00	23.5575	23.55951	23.5575	0
2023-09-13 04:45:00	23.5575	23.55951	23.5575	0
2023-09-13 04:50:00	23.5575	23.55951	23.5575	0
2023-09-13 04:55:00	23.5575	23.55951	23.5575	0
2023-09-13 05:00:00	23.5575	23.55951	23.5575	0
2023-09-13 05:05:00	23.5575	23.55884	23.5575	0
2023-09-13 05:10:00	23.5575	23.55817	23.5575	0
2023-09-13 05:15:00	23.5575	23.5575	23.5575	0
2023-09-13 05:20:00	23.5575	23.5575	23.5575	0
2023-09-13 05:25:00	23.5575	23.5575	23.5575	0
2023-09-13 05:30:00	23.5509	23.55684	23.5509	0
2023-09-13 05:35:00	23.5575	23.55684	23.5575	0
2023-09-13 05:40:00	23.5509	23.55618	23.5509	0
2023-09-13 05:45:00	23.5509	23.55552	23.5509	0
2023-09-13 05:50:00	23.5509	23.55486	23.5509	0
2023-09-13 05:55:00	23.5509	23.5542	23.5509	0
2023-09-13 06:00:00	23.5509	23.55354	23.5509	0
2023-09-13 06:05:00	23.5509	23.55288	23.5509	0
2023-09-13 06:10:00	23.5509	23.55222	23.5509	0
2023-09-13 06:15:00	23.5509	23.55156	23.5509	0
2023-09-13 06:20:00	23.5509	23.55156	23.5509	0
2023-09-13 06:25:00	23.5509	23.5509	23.5509	0
2023-09-13 06:30:00	23.5509	23.5509	23.5509	0
2023-09-13 06:35:00	23.5509	23.5509	23.5509	0
2023-09-13 06:40:00	23.5509	23.5509	23.5509	0
2023-09-13 06:45:00	23.5509	23.5509	23.5509	0
2023-09-13 06:50:00	23.5509	23.5509	23.5509	0
2023-09-13 06:55:00	23.5509	23.5509	23.5509	0
2023-09-13 07:00:00	23.5509	23.5509	23.5509	0
2023-09-13 07:05:00	23.5509	23.5509	23.5509	0
2023-09-13 07:10:00	23.5509	23.5509	23.5509	0
2023-09-13 07:15:00	23.5509	23.5509	23.5509	0
2023-09-13 07:20:00	23.5509	23.5509	23.5509	0
2023-09-13 07:25:00	23.5509	23.5509	23.5509	0
2023-09-13 07:30:00	23.5442	23.55023	23.5442	0
2023-09-13 07:35:00	23.5509	23.55023	23.5509	0
2023-09-13 07:40:00	23.5575	23.55089	23.5575	0
2023-09-13 07:45:00	23.5642	23.55222	23.5642	0
2023-09-13 07:50:00	23.5642	23.55355	23.5642	0
2023-09-13 07:55:00	23.5642	23.55488	23.5642	0
2023-09-13 08:00:00	23.5642	23.55621	23.5642	0
2023-09-13 08:05:00	23.5642	23.55754	23.5642	0
2023-09-13 08:10:00	23.5642	23.55887	23.5642	0
2023-09-13 08:15:00	23.5642	23.5602	23.5642	0
2023-09-13 08:20:00	23.5642	23.5622	23.5642	0
2023-09-13 08:25:00	23.5642	23.56353	23.5642	0
2023-09-13 08:30:00	23.5575	23.56353	23.5575	0
2023-09-13 08:35:00	23.5642	23.56353	23.5642	0
2023-09-13 08:40:00	23.5642	23.56353	23.5642	0
2023-09-13 08:45:00	23.5575	23.56286	23.5575	0
2023-09-13 08:50:00	23.5575	23.56219	23.5575	0
2023-09-13 08:55:00	23.5575	23.56152	23.5575	0
2023-09-13 09:00:00	23.5642	23.56152	23.5642	0
2023-09-13 09:05:00	23.5775	23.56285	23.5775	0
2023-09-13 09:10:00	23.5842	23.56485	23.5842	0
2023-09-13 09:15:00	23.5842	23.56685	23.5842	0
2023-09-13 09:20:00	23.5842	23.56952	23.5842	0
2023-09-13 09:25:00	23.5842	23.57152	23.5842	0
2023-09-13 09:30:00	23.5909	23.57419	23.5909	0
2023-09-13 09:35:00	23.5909	23.57753	23.5909	0
2023-09-13 09:40:00	23.5909	23.58087	23.5909	0
2023-09-13 09:45:00	23.5909	23.58421	23.5909	0
2023-09-13 09:50:00	23.5909	23.58688	23.5909	0
2023-09-13 09:55:00	23.5909	23.58822	23.5909	0
2023-09-13 10:00:00	23.5909	23.58889	23.5909	0
2023-09-13 10:05:00	23.5842	23.58889	23.5842	0
2023-09-13 10:10:00	23.5842	23.58889	23.5842	0
2023-09-13 10:15:00	23.5842	23.58889	23.5842	0
2023-09-13 10:20:00	23.5842	23.58822	23.5842	0
2023-09-13 10:25:00	23.5909	23.58822	23.5909	0
2023-09-13 10:30:00	23.5909	23.58822	23.5909	0
2023-09-13 10:35:00	23.5909	23.58822	23.5909	0
2023-09-13 10:40:00	23.5909	23.58822	23.5909	0
2023-09-13 10:45:00	23.5909	23.58822	23.5909	0
2023-09-13 10:50:00	23.5842	23.58755	23.5842	0
2023-09-13 10:55:00	23.5909	23.58822	23.5909	0
2023-09-13 11:00:00	23.5842	23.58822	23.5842	0
2023-09-13 11:05:00	23.5909	23.58889	23.5909	0
2023-09-13 11:10:00	23.5842	23.58889	23.5842	0
2023-09-13 11:15:00	23.5842	23.58822	23.5842	0
2023-09-13 11:20:00	23.5842	23.58755	23.5842	0
2023-09-13 11:25:00	23.5842	23.58688	23.5842	0
2023-09-13 11:30:00	23.5842	23.58621	23.5842	0
2023-09-13 11:35:00	23.5842	23.58554	23.5842	0
2023-09-13 11:40:00	23.5842	23.58554	23.5842	0
2023-09-13 11:45:00	23.5842	23.58487	23.5842	0
2023-09-13 11:50:00	23.5842	23.58487	23.5842	0
2023-09-13 11:55:00	23.5842	23.5842	23.5842	0
2023-09-13 12:00:00	23.5842	23.5842	23.5842	0
2023-09-13 12:05:00	23.5842	23.5842	23.5842	0
2023-09-13 12:10:00	23.5842	23.5842	23.5842	0
2023-09-13 12:15:00	23.5842	23.5842	23.5842	0
2023-09-13 12:20:00	23.5842	23.5842	23.5842	0
2023-09-13 12:25:00	23.5842	23.5842	23.5842	0
2023-09-13 12:30:00	23.5909	23.58487	23.5909	0
2023-09-13 12:35:00	23.5842	23.58487	23.5842	0
2023-09-13 12:40:00	23.5909	23.58554	23.5909	0
2023-09-13 12:45:00	23.5842	23.58554	23.5842	0
2023-09-13 12:50:00	23.5909	23.58621	23.5909	0
2023-09-13 12:55:00	23.5909	23.58688	23.5909	0
2023-09-13 13:00:00	23.5909	23.58755	23.5909	0
2023-09-13 13:05:00	23.5909	23.58822	23.5909	0
2023-09-13 13:10:00	23.5909	23.58889	23.5909	0
2023-09-13 13:15:00	23.5909	23.58956	23.5909	0
2023-09-13 13:20:00	23.5909	23.58956	23.5909	0
2023-09-13 13:25:00	23.5909	23.59023	23.5909	0
2023-09-13 13:30:00	23.5909	23.59023	23.5909	0
2023-09-13 13:35:00	23.5975	23.59156	23.5975	0
2023-09-13 13:40:00	23.5975	23.59222	23.5975	0
2023-09-13 13:45:00	23.6042	23.59355	23.6042	0
2023-09-13 13:50:00	23.5975	23.59421	23.5975	0
2023-09-13 13:55:00	23.6042	23.59554	23.6042	0
2023-09-13 14:00:00	23.5975	23.5962	23.5975	0
2023-09-13 14:05:00	23.6042	23.59753	23.6042	0
2023-09-13 14:10:00	23.6042	23.59886	23.6042	0
2023-09-13 14:15:00	23.6042	23.60019	23.6042	0
2023-09-13 14:20:00	23.6042	23.60152	23.6042	0
2023-09-13 14:25:00	23.6042	23.60219	23.6042	0
2023-09-13 14:30:00	23.6042	23.60286	23.6042	0
2023-09-13 14:35:00	23.5975	23.60219	23.5975	0
2023-09-13 14:40:00	23.5975	23.60219	23.5975	0
2023-09-13 14:45:00	23.6042	23.60219	23.6042	0
2023-09-13 14:50:00	23.6042	23.60286	23.6042	0
2023-09-13 14:55:00	23.6042	23.60286	23.6042	0
2023-09-13 15:00:00	23.6042	23.60286	23.6042	0
2023-09-13 15:05:00	23.5975	23.60219	23.5975	0
2023-09-13 15:10:00	23.5975	23.60152	23.5975	0
2023-09-13 15:15:00	23.5975	23.60085	23.5975	0
2023-09-13 15:20:00	23.5975	23.60018	23.5975	0
2023-09-13 15:25:00	23.5975	23.60018	23.5975	0
2023-09-13 15:30:00	23.5975	23.60018	23.5975	0
2023-09-13 15:35:00	23.5975	23.59951	23.5975	0
2023-09-13 15:40:00	23.5975	23.59884	23.5975	0
2023-09-13 15:45:00	23.5975	23.59817	23.5975	0
2023-09-13 15:50:00	23.5975	23.5975	23.5975	0
2023-09-13 15:55:00	23.5975	23.5975	23.5975	0
2023-09-13 16:00:00	23.5975	23.5975	23.5975	0
2023-09-13 16:05:00	23.5909	23.59684	23.5909	0
2023-09-13 16:10:00	23.5909	23.59618	23.5909	0
2023-09-13 16:15:00	23.5909	23.59552	23.5909	0
2023-09-13 16:20:00	23.5909	23.59486	23.5909	0
2023-09-13 16:25:00	23.5909	23.5942	23.5909	0
2023-09-13 16:30:00	23.5909	23.59354	23.5909	0
2023-09-13 16:35:00	23.5909	23.59288	23.5909	0
2023-09-13 16:40:00	23.5909	23.59222	23.5909	0
2023-09-13 16:45:00	23.5975	23.59222	23.5975	0
2023-09-13 16:50:00	23.5909	23.59156	23.5909	0
2023-09-13 16:55:00	23.5909	23.59156	23.5909	0
2023-09-13 17:00:00	23.5909	23.59156	23.5909	0
2023-09-13 17:05:00	23.5909	23.59156	23.5909	0
2023-09-13 17:10:00	23.5975	23.59222	23.5975	0
2023-09-13 17:15:00	23.5909	23.59222	23.5909	0
2023-09-13 17:20:00	23.5975	23.59288	23.5975	0
2023-09-13 17:25:00	23.5909	23.59288	23.5909	0
2023-09-13 17:30:00	23.5975	23.59354	23.5975	0
2023-09-13 17:35:00	23.5909	23.59288	23.5909	0
2023-09-13 17:40:00	23.5909	23.59288	23.5909	0
2023-09-13 17:45:00	23.5909	23.59288	23.5909	0
2023-09-13 17:50:00	23.5909	23.59288	23.5909	0
2023-09-13 17:55:00	23.5909	23.59288	23.5909	0
2023-09-13 18:00:00	23.5975	23.59288	23.5975	0
2023-09-13 18:05:00	23.5909	23.59288	23.5909	0
2023-09-13 18:10:00	23.5909	23.59222	23.5909	0
2023-09-13 18:15:00	23.5909	23.59222	23.5909	0
2023-09-13 18:20:00	23.5909	23.59156	23.5909	0
2023-09-13 18:25:00	23.5909	23.59156	23.5909	0
2023-09-13 18:30:00	23.5909	23.59156	23.5909	0
2023-09-13 18:35:00	23.5909	23.59156	23.5909	0
2023-09-13 18:40:00	23.5909	23.59156	23.5909	0
2023-09-13 18:45:00	23.5909	23.59156	23.5909	0
2023-09-13 18:50:00	23.5909	23.5909	23.5909	0
2023-09-13 18:55:00	23.5909	23.5909	23.5909	0
2023-09-13 19:00:00	23.5909	23.5909	23.5909	0
2023-09-13 19:05:00	23.5909	23.5909	23.5909	0
2023-09-13 19:10:00	23.5909	23.5909	23.5909	0
2023-09-13 19:15:00	23.5909	23.5909	23.5909	0
2023-09-13 19:20:00	23.5909	23.5909	23.5909	0
2023-09-13 19:25:00	23.5975	23.59156	23.5975	0
2023-09-13 19:30:00	23.5909	23.59156	23.5909	0
2023-09-13 19:35:00	23.5975	23.59222	23.5975	0
2023-09-13 19:40:00	23.5909	23.59222	23.5909	0
2023-09-13 19:45:00	23.5909	23.59222	23.5909	0
2023-09-13 19:50:00	23.5909	23.59222	23.5909	0
2023-09-13 19:55:00	23.5909	23.59222	23.5909	0
2023-09-13 20:00:00	23.5909	23.59222	23.5909	0
2023-09-13 20:05:00	23.5909	23.59222	23.5909	0
2023-09-13 20:10:00	23.5909	23.59222	23.5909	0
2023-09-13 20:15:00	23.5909	23.59156	23.5909	0
2023-09-13 20:20:00	23.5909	23.59156	23.5909	0
2023-09-13 20:25:00	23.5909	23.5909	23.5909	0
2023-09-13 20:30:00	23.5909	23.5909	23.5909	0
2023-09-13 20:35:00	23.5909	23.5909	23.5909	0
2023-09-13 20:40:00	23.5909	23.5909	23.5909	0
2023-09-13 20:45:00	23.5909	23.5909	23.5909	0
2023-09-13 20:50:00	23.5909	23.5909	23.5909	0
2023-09-13 20:55:00	23.5909	23.5909	23.5909	0
2023-09-13 21:00:00	23.5909	23.5909	23.5909	0
2023-09-13 21:05:00	23.5909	23.5909	23.5909	0
2023-09-13 21:10:00	23.5909	23.5909	23.5909	0
2023-09-13 21:15:00	23.5909	23.5909	23.5909	0
2023-09-13 21:20:00	23.5909	23.5909	23.5909	0
2023-09-13 21:25:00	23.5909	23.5909	23.5909	0
2023-09-13 21:30:00	23.5909	23.5909	23.5909	0
2023-09-13 21:35:00	23.5909	23.5909	23.5909	0
2023-09-13 21:40:00	23.5909	23.5909	23.5909	0
2023-09-13 21:45:00	23.5909	23.5909	23.5909	0
2023-09-13 21:50:00	23.5909	23.5909	23.5909	0
2023-09-13 21:55:00	23.5909	23.5909	23.5909	0
2023-09-13 22:00:00	23.5909	23.5909	23.5909	0
2023-09-13 22:05:00	23.5909	23.5909	23.5909	0
2023-09-13 22:10:00	23.5909	23.5909	23.5909	0
2023-09-13 22:15:00	23.5909	23.5909	23.5909	0
2023-09-13 22:20:00	23.5909	23.5909	23.5909	0
2023-09-13 22:25:00	23.5909	23.5909	23.5909	0
2023-09-13 22:30:00	23.5909	23.5909	23.5909	0
2023-09-13 22:35:00	23.5909	23.5909	23.5909	0
2023-09-13 22:40:00	23.5909	23.5909	23.5909	0
2023-09-13 22:45:00	23.5909	23.5909	23.5909	0
2023-09-13 22:50:00	23.5909	23.5909	23.5909	0
2023-09-13 22:55:00	23.5909	23.5909	23.5909	0
2023-09-13 23:00:00	23.5909	23.5909	23.5909	0
2023-09-13 23:05:00	23.5909	23.5909	23.5909	0
2023-09-13 23:10:00	23.5909	23.5909	23.5909	0
2023-09-13 23:15:00	23.5909	23.5909	23.5909	0
2023-09-13 23:20:00	23.5909	23.5909	23.5909	0
2023-09-13 23:25:00	23.5909	23.5909	23.5909	0
2023-09-13 23:30:00	23.5909	23.5909	23.5909	0
2023-09-13 23:35:00	23.5909	23.5909	23.5909	0
2023-09-13 23:40:00	23.5909	23.5909	23.5909	0
2023-09-13 23:45:00	23.5909	23.5909	23.5909	0
2023-09-13 23:50:00	23.5909	23.5909	23.5909	0
2023-09-13 23:55:00	23.5909	23.5909	23.5909	0
2023-09-14 00:00:00	23.5842	23.59023	23.5842	0
2023-09-14 00:05:00	23.5909	23.59023	23.5909	0
2023-09-14 00:10:00	23.5909	23.59023	23.5909	0
2023-09-14 00:15:00	23.5909	23.59023	23.5909	0
2023-09-14 00:20:00	23.5909	23.59023	23.5909	0
2023-09-14 00:25:00	23.5909	23.59023	23.5909	0
2023-09-14 00:30:00	23.5909	23.59023	23.5909	0
2023-09-14 00:35:00	23.5909	23.59023	23.5909	0
2023-09-14 00:40:00	23.5909	23.59023	23.5909	0
2023-09-14 00:45:00	23.5909	23.59023	23.5909	0
2023-09-14 00:50:00	23.5909	23.5909	23.5909	0
2023-09-14 00:55:00	23.5909	23.5909	23.5909	0
2023-09-14 01:00:00	23.5909	23.5909	23.5909	0
2023-09-14 01:05:00	23.5909	23.5909	23.5909	0
2023-09-14 01:10:00	23.5909	23.5909	23.5909	0
2023-09-14 01:15:00	23.5909	23.5909	23.5909	0
2023-09-14 01:20:00	23.5909	23.5909	23.5909	0
2023-09-14 01:25:00	23.5909	23.5909	23.5909	0
2023-09-14 01:30:00	23.5909	23.5909	23.5909	0
2023-09-14 01:35:00	23.5909	23.5909	23.5909	0
2023-09-14 01:40:00	23.5909	23.5909	23.5909	0
2023-09-14 01:45:00	23.5909	23.5909	23.5909	0
2023-09-14 01:50:00	23.5909	23.5909	23.5909	0
2023-09-14 01:55:00	23.5909	23.5909	23.5909	0
2023-09-14 02:00:00	23.5909	23.5909	23.5909	0
2023-09-14 02:05:00	23.5909	23.5909	23.5909	0
2023-09-14 02:10:00	23.5909	23.5909	23.5909	0
2023-09-14 02:15:00	23.5909	23.5909	23.5909	0
2023-09-14 02:20:00	23.5909	23.5909	23.5909	0
2023-09-14 02:25:00	23.5909	23.5909	23.5909	0
2023-09-14 02:30:00	23.5909	23.5909	23.5909	0
2023-09-14 02:35:00	23.5909	23.5909	23.5909	0
2023-09-14 02:40:00	23.5909	23.5909	23.5909	0
2023-09-14 02:45:00	23.5909	23.5909	23.5909	0
2023-09-14 02:50:00	23.5909	23.5909	23.5909	0
2023-09-14 02:55:00	23.5909	23.5909	23.5909	0
2023-09-14 03:00:00	23.5909	23.5909	23.5909	0
2023-09-14 03:05:00	23.5909	23.5909	23.5909	0
2023-09-14 03:10:00	23.5909	23.5909	23.5909	0
2023-09-14 03:15:00	23.5909	23.5909	23.5909	0
2023-09-14 03:20:00	23.5909	23.5909	23.5909	0
2023-09-14 03:25:00	23.5909	23.5909	23.5909	0
2023-09-14 03:30:00	23.5909	23.5909	23.5909	0
2023-09-14 03:35:00	23.5909	23.5909	23.5909	0
2023-09-14 03:40:00	23.5909	23.5909	23.5909	0
2023-09-14 03:45:00	23.5909	23.5909	23.5909	0
2023-09-14 03:50:00	23.5909	23.5909	23.5909	0
2023-09-14 03:55:00	23.5909	23.5909	23.5909	0
2023-09-14 04:00:00	23.5909	23.5909	23.5909	0
2023-09-14 04:05:00	23.5909	23.5909	23.5909	0
2023-09-14 04:10:00	23.5909	23.5909	23.5909	0
2023-09-14 04:15:00	23.5909	23.5909	23.5909	0
2023-09-14 04:20:00	23.5909	23.5909	23.5909	0
2023-09-14 04:25:00	23.5909	23.5909	23.5909	0
2023-09-14 04:30:00	23.5909	23.5909	23.5909	0
2023-09-14 04:35:00	23.5909	23.5909	23.5909	0
2023-09-14 04:40:00	23.5909	23.5909	23.5909	0
2023-09-14 04:45:00	23.5909	23.5909	23.5909	0
2023-09-14 04:50:00	23.5909	23.5909	23.5909	0
2023-09-14 04:55:00	23.5842	23.59023	23.5842	0
2023-09-14 05:00:00	23.5842	23.58956	23.5842	0
2023-09-14 05:05:00	23.5842	23.58889	23.5842	0
2023-09-14 05:10:00	23.5775	23.58755	23.5775	0
2023-09-14 05:15:00	23.5775	23.58621	23.5775	0
2023-09-14 05:20:00	23.5842	23.58554	23.5842	0
2023-09-14 05:25:00	23.5775	23.5842	23.5775	0
2023-09-14 05:30:00	23.5709	23.5822	23.5709	0
2023-09-14 05:35:00	23.5775	23.58086	23.5775	0
2023-09-14 05:40:00	23.5775	23.57952	23.5775	0
2023-09-14 05:45:00	23.5775	23.57885	23.5775	0
2023-09-14 05:50:00	23.5775	23.57818	23.5775	0
2023-09-14 05:55:00	23.5775	23.57751	23.5775	0
2023-09-14 06:00:00	23.5775	23.57751	23.5775	0
2023-09-14 06:05:00	23.5775	23.57751	23.5775	0
2023-09-14 06:10:00	23.5775	23.57684	23.5775	0
2023-09-14 06:15:00	23.5775	23.57684	23.5775	0
2023-09-14 06:20:00	23.5775	23.5775	23.5775	0
2023-09-14 06:25:00	23.5775	23.5775	23.5775	0
2023-09-14 06:30:00	23.5775	23.5775	23.5775	0
2023-09-14 06:35:00	23.5775	23.5775	23.5775	0
2023-09-14 06:40:00	23.5775	23.5775	23.5775	0
2023-09-14 06:45:00	23.5775	23.5775	23.5775	0
2023-09-14 06:50:00	23.5842	23.57817	23.5842	0
2023-09-14 06:55:00	23.5842	23.57884	23.5842	0
2023-09-14 07:00:00	23.5842	23.57951	23.5842	0
2023-09-14 07:05:00	23.5775	23.57951	23.5775	0
2023-09-14 07:10:00	23.5909	23.58085	23.5909	0
2023-09-14 07:15:00	23.5909	23.58219	23.5909	0
2023-09-14 07:20:00	23.5909	23.58353	23.5909	0
2023-09-14 07:25:00	23.5975	23.58553	23.5975	0
2023-09-14 07:30:00	23.5975	23.58753	23.5975	0
2023-09-14 07:35:00	23.6176	23.59154	23.6176	0
2023-09-14 07:40:00	23.6242	23.59554	23.6242	0
2023-09-14 07:45:00	23.6242	23.59954	23.6242	0
2023-09-14 07:50:00	23.6376	23.60488	23.6376	0
2023-09-14 07:55:00	23.6576	23.61289	23.6576	0
2023-09-14 08:00:00	23.6709	23.62089	23.6709	0
2023-09-14 08:05:00	23.6442	23.62622	23.6442	0
2023-09-14 08:10:00	23.6642	23.63355	23.6642	0
2023-09-14 08:15:00	23.6776	23.64156	23.6776	0
2023-09-14 08:20:00	23.6842	23.65023	23.6842	0
2023-09-14 08:25:00	23.6976	23.65823	23.6976	0
2023-09-14 08:30:00	23.7109	23.6669	23.7109	0
2023-09-14 08:35:00	23.7243	23.67691	23.7243	0
2023-09-14 08:40:00	23.7443	23.68758	23.7443	0
2023-09-14 08:45:00	23.7576	23.69758	23.7576	0
2023-09-14 08:50:00	23.7643	23.70692	23.7643	0
2023-09-14 08:55:00	23.771	23.7196	23.771	0
2023-09-14 09:00:00	23.771	23.73028	23.771	0
2023-09-14 09:05:00	23.7643	23.73895	23.7643	0
2023-09-14 09:10:00	23.7643	23.74696	23.7643	0
2023-09-14 09:15:00	23.7576	23.75296	23.7576	0
2023-09-14 09:20:00	23.751	23.75697	23.751	0
2023-09-14 09:25:00	23.751	23.75964	23.751	0
2023-09-14 09:30:00	23.751	23.76031	23.751	0
2023-09-14 09:35:00	23.7443	23.75898	23.7443	0
2023-09-14 09:40:00	23.7376	23.75631	23.7376	0
2023-09-14 09:45:00	23.7376	23.75297	23.7376	0
2023-09-14 09:50:00	23.7376	23.74963	23.7376	0
2023-09-14 09:55:00	23.7376	23.74696	23.7376	0
2023-09-14 10:00:00	23.7309	23.74362	23.7309	0
2023-09-14 10:05:00	23.7243	23.74029	23.7243	0
2023-09-14 10:10:00	23.7243	23.73762	23.7243	0
2023-09-14 10:15:00	23.7243	23.73495	23.7243	0
2023-09-14 10:20:00	23.7176	23.73161	23.7176	0
2023-09-14 10:25:00	23.7176	23.72894	23.7176	0
2023-09-14 10:30:00	23.7176	23.72694	23.7176	0
2023-09-14 10:35:00	23.7109	23.72427	23.7109	0
2023-09-14 10:40:00	23.7109	23.7216	23.7109	0
2023-09-14 10:45:00	23.7109	23.71893	23.7109	0
2023-09-14 10:50:00	23.7043	23.71627	23.7043	0
2023-09-14 10:55:00	23.7043	23.71427	23.7043	0
2023-09-14 11:00:00	23.7043	23.71227	23.7043	0
2023-09-14 11:05:00	23.6976	23.7096	23.6976	0
2023-09-14 11:10:00	23.6909	23.70693	23.6909	0
2023-09-14 11:15:00	23.6909	23.70426	23.6909	0
2023-09-14 11:20:00	23.6909	23.70159	23.6909	0
2023-09-14 11:25:00	23.6976	23.70026	23.6976	0
2023-09-14 11:30:00	23.6909	23.69826	23.6909	0
2023-09-14 11:35:00	23.6976	23.69693	23.6976	0
2023-09-14 11:40:00	23.6976	23.69626	23.6976	0
2023-09-14 11:45:00	23.6976	23.69559	23.6976	0
2023-09-14 11:50:00	23.7043	23.69559	23.7043	0
2023-09-14 11:55:00	23.6976	23.69559	23.6976	0
2023-09-14 12:00:00	23.7109	23.69759	23.7109	0
2023-09-14 12:05:00	23.7109	23.69959	23.7109	0
2023-09-14 12:10:00	23.7109	23.70159	23.7109	0
2023-09-14 12:15:00	23.7243	23.70426	23.7243	0
2023-09-14 12:20:00	23.7309	23.70826	23.7309	0
2023-09-14 12:25:00	23.7576	23.71426	23.7576	0
2023-09-14 12:30:00	23.7776	23.72226	23.7776	0
2023-09-14 12:35:00	23.791	23.7316	23.791	0
2023-09-14 12:40:00	23.7976	23.74093	23.7976	0
2023-09-14 12:45:00	23.8043	23.7516	23.8043	0
2023-09-14 12:50:00	23.8043	23.76094	23.8043	0
2023-09-14 12:55:00	23.8043	23.77028	23.8043	0
2023-09-14 13:00:00	23.791	23.77829	23.791	0
2023-09-14 13:05:00	23.791	23.78496	23.791	0
2023-09-14 13:10:00	23.7843	23.7903	23.7843	0
2023-09-14 13:15:00	23.7776	23.7923	23.7776	0
2023-09-14 13:20:00	23.771	23.79164	23.771	0
2023-09-14 13:25:00	23.7643	23.78897	23.7643	0
2023-09-14 13:30:00	23.7643	23.78564	23.7643	0
2023-09-14 13:35:00	23.7576	23.78097	23.7576	0
2023-09-14 13:40:00	23.751	23.77564	23.751	0
2023-09-14 13:45:00	23.751	23.77031	23.751	0
2023-09-14 13:50:00	23.7443	23.76564	23.7443	0
2023-09-14 13:55:00	23.7243	23.75897	23.7243	0
2023-09-14 14:00:00	23.7309	23.75363	23.7309	0
2023-09-14 14:05:00	23.7309	23.74896	23.7309	0
2023-09-14 14:10:00	23.7309	23.74495	23.7309	0
2023-09-14 14:15:00	23.7243	23.74095	23.7243	0
2023-09-14 14:20:00	23.7176	23.73628	23.7176	0
2023-09-14 14:25:00	23.7176	23.73228	23.7176	0
2023-09-14 14:30:00	23.7109	23.72827	23.7109	0
2023-09-14 14:35:00	23.7109	23.72426	23.7109	0
2023-09-14 14:40:00	23.7043	23.72026	23.7043	0
2023-09-14 14:45:00	23.7043	23.71826	23.7043	0
2023-09-14 14:50:00	23.6976	23.71493	23.6976	0
2023-09-14 14:55:00	23.6976	23.7116	23.6976	0
2023-09-14 15:00:00	23.6909	23.7076	23.6909	0
2023-09-14 15:05:00	23.6909	23.70426	23.6909	0
2023-09-14 15:10:00	23.6842	23.70092	23.6842	0
2023-09-14 15:15:00	23.6842	23.69758	23.6842	0
# konec dat